Basetrophy Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08460  2017-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 0.550 2025-11-21
2 2025-11-24 0.530 2025-11-20
3 2025-11-18 61,000 -40,000 0.03 221,340,018 32,330 0.530 2025-11-14
4 2025-11-17 101,000 40,000 0.05 221,340,018 58,580 0.580 2025-11-13
5 2025-11-14 61,000 -40,000 0.03 221,340,018 28,670 0.470 2025-11-12
6 2025-11-13 101,000 20,000 0.05 221,340,018 46,460 0.460 2025-11-11
7 2025-11-12 81,000 -60,000 0.04 221,340,018 34,830 0.430 2025-11-10
8 2025-11-11 141,000 40,000 0.06 221,340,018 54,285 0.385 2025-11-07
9 2025-11-10 101,000 -20,000 0.05 221,340,018 32,825 0.325 2025-11-06
10 2025-11-07 121,000 -40,000 0.05 221,340,018 36,300 0.300 2025-11-05
11 2025-11-06 161,000 20,000 0.07 221,340,018 45,080 0.280 2025-11-04
12 2025-11-05 141,000 60,000 0.06 221,340,018 43,710 0.310 2025-11-03
13 2025-11-04 81,000 -40,000 0.04 221,340,018 30,780 0.380 2025-10-31
14 2025-11-03 121,000 40,000 0.05 221,340,018 43,560 0.360 2025-10-30
15 2025-10-30 81,000 -60,000 0.04 221,340,018 41,310 0.510 2025-10-27
16 2025-10-28 141,000 -20,000 0.06 221,340,018 52,170 0.370 2025-10-24
17 2025-10-27 161,000 -180,000 0.07 221,340,018 40,250 0.250 2025-10-23
18 2025-10-24 341,000 280,000 0.15 221,340,018 40,579 0.119 2025-10-22
19 2025-10-23 61,000 -20,000 0.03 221,340,018 3,965 0.065 2025-10-21
20 2025-10-21 81,000 -100,000 0.04 221,340,018 5,103 0.063 2025-10-17
21 2025-10-13 181,000 20,000 0.08 221,340,018 10,498 0.058 2025-10-09
22 2025-10-08 161,000 20,000 0.07 221,340,018 9,982 0.062 2025-10-03
23 2025-10-06 141,000 20,000 0.06 221,340,018 8,742 0.062 2025-10-02
24 2025-10-03 121,000 20,000 0.05 221,340,018 7,381 0.061 2025-09-30
25 2025-09-30 101,000 20,000 0.05 221,340,018 6,363 0.063 2025-09-26
26 2025-09-25 81,000 -220,000 0.04 221,340,018 6,237 0.077 2025-09-23
27 2025-09-24 301,000 -40,000 0.14 221,340,018 18,361 0.061 2025-09-22
28 2025-09-23 341,000 -520,000 0.15 221,340,018 21,824 0.064 2025-09-19
29 2025-09-22 861,000 620,000 0.39 221,340,018 54,243 0.063 2025-09-18
30 2025-09-19 241,000 100,000 0.11 221,340,018 15,424 0.064 2025-09-17
31 2025-09-18 141,000 100,000 0.06 221,340,018 9,165 0.065 2025-09-16
32 2025-09-11 41,000 -520,000 0.02 221,340,018 2,624 0.064 2025-09-09
33 2025-09-10 561,000 420,000 0.25 221,340,018 38,148 0.068 2025-09-08
34 2025-09-09 141,000 -380,000 0.06 221,340,018 8,178 0.058 2025-09-05
35 2025-09-08 521,000 -180,000 0.24 221,340,018 28,655 0.055 2025-09-04
36 2025-09-05 701,000 320,000 0.32 221,340,018 37,854 0.054 2025-09-03
37 2025-09-04 381,000 -100,000 0.17 221,340,018 22,098 0.058 2025-09-02
38 2025-09-03 481,000 -20,000 0.22 221,340,018 28,379 0.059 2025-09-01
39 2025-09-02 501,000 60,000 0.23 221,340,018 27,555 0.055 2025-08-29
40 2025-09-01 441,000 140,000 0.20 221,340,018 24,696 0.056 2025-08-28
41 2025-08-11 301,000 -80,000 0.14 221,340,018 18,963 0.063 2025-08-07
42 2025-08-06 381,000 200,000 0.17 221,340,018 21,336 0.056 2025-08-04
43 2025-07-31 181,000 100,000 0.08 221,340,018 10,136 0.056 2025-07-29
44 2025-07-30 81,000 -200,000 0.04 221,340,018 5,265 0.065 2025-07-28
45 2025-07-29 281,000 -20,000 0.13 221,340,018 13,207 0.047 2025-07-25
46 2025-07-25 301,000 100,000 0.14 221,340,018 13,545 0.045 2025-07-23
47 2025-07-16 201,000 60,000 0.09 221,340,018 8,643 0.043 2025-07-14
48 2025-07-15 141,000 20,000 0.06 221,340,018 6,204 0.044 2025-07-11
49 2025-07-14 121,000 -20,000 0.05 221,340,018 5,808 0.048 2025-07-10
50 2025-06-27 141,000 40,000 0.06 221,340,018 6,486 0.046 2025-06-25
51 2025-06-26 101,000 60,000 0.05 221,340,018 4,646 0.046 2025-06-24
52 2025-06-18 41,000 -20,000 0.02 221,340,018 2,337 0.057 2025-06-16
53 2025-06-09 61,000 -20,000 0.03 221,340,018 3,294 0.054 2025-06-05
54 2025-06-06 81,000 20,000 0.04 221,340,018 4,050 0.050 2025-06-04
55 2025-05-30 61,000 20,000 0.03 221,340,018 2,928 0.048 2025-05-28
56 2025-05-26 41,000 -40,000 0.02 221,340,018 2,337 0.057 2025-05-22
57 2025-05-21 81,000 40,000 0.04 221,340,018 4,698 0.058 2025-05-19
58 2024-11-08 41,000 -100,000 0.02 221,340,018 2,419 0.059 2024-11-06
59 2024-10-30 141,000 98,000 0.06 221,340,018 11,703 0.083 2024-10-28
60 2024-10-29 43,000 -20,000 0.02 221,340,018 2,709 0.063 2024-10-25
61 2024-10-09 63,000 20,000 0.03 221,340,018 3,465 0.055 2024-10-07
62 2024-10-04 43,000 -80,000 0.02 221,340,018 1,978 0.046 2024-10-02
63 2024-09-30 123,000 80,000 0.06 221,340,018 4,182 0.034 2024-09-26
64 2024-09-20 43,000 -20,000 0.02 221,340,018 1,763 0.041 2024-09-17
65 2024-09-19 63,000 -20,000 0.03 221,340,018 2,583 0.041 2024-09-16
66 2024-09-17 83,000 -1,400,000 0.04 221,340,018 3,652 0.044 2024-09-13
67 2024-09-16 1,483,000 -280,000 0.67 221,340,018 74,150 0.050 2024-09-12
68 2024-09-11 1,763,000 -20,000 0.80 221,340,018 65,231 0.037 2024-09-09
69 2024-09-09 1,783,000 820,000 0.81 221,340,018 71,320 0.040 2024-09-04
70 2024-09-05 963,000 700,000 0.44 221,340,018 38,520 0.040 2024-09-03
71 2024-09-04 263,000 -20,000 0.12 221,340,018 9,994 0.038 2024-09-02
72 2024-09-03 283,000 120,000 0.13 221,340,018 11,320 0.040 2024-08-30
73 2024-09-02 163,000 -20,000 0.07 221,340,018 5,868 0.036 2024-08-29
74 2024-08-29 183,000 -20,000 0.08 221,340,018 6,954 0.038 2024-08-27
75 2024-08-27 203,000 60,000 0.09 221,340,018 7,714 0.038 2024-08-23
76 2024-08-26 143,000 -20,000 0.06 221,340,018 5,720 0.040 2024-08-22
77 2024-08-21 163,000 60,000 0.07 221,340,018 6,357 0.039 2024-08-19
78 2024-08-20 103,000 -20,000 0.05 221,340,018 4,223 0.041 2024-08-16
79 2024-08-16 123,000 20,000 0.06 221,340,018 4,920 0.040 2024-08-14
80 2024-08-14 103,000 40,000 0.05 221,340,018 3,914 0.038 2024-08-12
81 2024-08-12 63,000 20,000 0.03 221,340,018 2,520 0.040 2024-08-08
82 2024-08-09 43,000 -20,000 0.02 221,340,018 1,634 0.038 2024-08-07
83 2024-08-08 63,000 20,000 0.03 221,340,018 2,457 0.039 2024-08-06
84 2024-07-22 43,000 -220,000 0.02 221,340,018 2,537 0.059 2024-07-18
85 2024-07-19 263,000 -100,000 0.12 221,340,018 17,358 0.066 2024-07-17
86 2024-07-17 363,000 20,000 0.16 221,340,018 21,054 0.058 2024-07-15
87 2024-07-16 343,000 300,000 0.15 221,340,018 21,952 0.064 2024-07-12
88 2024-02-19 43,000 -10,000 0.04 115,000,000 6,493 0.151 2024-02-15
89 2024-02-16 53,000 10,000 0.05 115,000,000 7,314 0.138 2024-02-14
90 2023-10-25 43,000 -10,000 0.04 115,000,000 8,213 0.191 2023-10-20
91 2023-10-19 53,000 10,000 0.05 115,000,000 9,275 0.175 2023-10-17
92 2023-09-20 43,000 15,000 0.04 115,000,000 7,310 0.170 2023-09-18
93 2023-06-14 28,000 -30,000 0.02 115,000,000 4,088 0.146 2023-06-12
94 2023-02-13 58,000 -10,000 0.05 115,000,000 11,600 0.200 2023-02-09
95 2022-09-29 68,000 -10,000 0.06 115,000,000 14,280 0.210 2022-09-27
96 2022-08-26 78,000 -10,000 0.07 115,000,000 20,280 0.260 2022-08-24
97 2022-08-25 88,000 10,000 0.08 115,000,000 20,856 0.237 2022-08-23
98 2022-08-18 78,000 -10,000 0.07 115,000,000 23,790 0.305 2022-08-16
99 2022-08-17 88,000 10,000 0.08 115,000,000 25,080 0.285 2022-08-15
100 2022-08-10 78,000 -10,000 0.07 110,000,000 26,520 0.340 2022-08-08
101 2022-06-02 88,000 -1,000 0.08 110,000,000 32,560 0.370 2022-05-31
102 2022-05-20 89,000 -1,000 0.08 110,000,000 27,590 0.310 2022-05-18
103 2022-05-19 90,000 1,000 0.08 110,000,000 28,800 0.320 2022-05-17
104 2022-04-22 89,000 -9,000 0.08 110,000,000 25,810 0.290 2022-04-20
105 2022-04-20 98,000 10,000 0.09 110,000,000 28,420 0.290 2022-04-14
106 2022-04-13 88,000 -4,000 0.08 110,000,000 24,640 0.280 2022-04-11
107 2022-04-11 92,000 -1,000 0.08 110,000,000 23,000 0.250 2022-04-07
108 2022-04-08 93,000 -1,000 0.08 110,000,000 23,250 0.250 2022-04-06
109 2022-04-06 94,000 -3,000 0.09 110,000,000 23,500 0.250 2022-04-01
110 2022-03-31 97,000 -6,000 0.09 110,000,000 22,310 0.230 2022-03-29
111 2022-03-28 103,000 15,000 0.09 110,000,000 22,660 0.220 2022-03-24
112 2022-01-25 88,000 -11,000 0.08 110,000,000 29,040 0.330 2022-01-21
113 2022-01-24 99,000 -1,000 0.09 110,000,000 32,670 0.330 2022-01-20
114 2022-01-21 100,000 -16,000 0.09 110,000,000 30,000 0.300 2022-01-19
115 2022-01-14 116,000 12,000 0.11 110,000,000 37,120 0.320 2022-01-12
116 2022-01-13 104,000 10,000 0.09 110,000,000 34,320 0.330 2022-01-11
117 2021-12-20 94,000 6,000 0.09 110,000,000 35,720 0.380 2021-12-16
118 2021-12-09 88,000 -7,000 0.08 110,000,000 33,440 0.380 2021-12-07
119 2021-12-08 95,000 7,000 0.09 110,000,000 36,100 0.380 2021-12-06
120 2021-12-03 88,000 -7,000 0.08 110,000,000 26,400 0.300 2021-12-01
121 2021-11-30 95,000 7,000 0.09 110,000,000 27,550 0.290 2021-11-26
122 2021-11-23 88,000 -10,000 0.08 110,000,000 31,680 0.360 2021-11-19
123 2021-11-19 98,000 20,000 0.09 110,000,000 37,240 0.380 2021-11-17
124 2021-11-11 78,000 -20,000 0.07 110,000,000 29,640 0.380 2021-11-09
125 2021-11-10 98,000 -1,000 0.09 110,000,000 38,220 0.390 2021-11-08
126 2021-11-08 99,000 10,000 0.09 110,000,000 35,640 0.360 2021-11-04
127 2021-11-05 89,000 -19,000 0.08 110,000,000 38,270 0.430 2021-11-03
128 2021-11-04 108,000 30,000 0.10 110,000,000 46,440 0.430 2021-11-02
129 2021-10-20 78,000 -8,000 0.08 100,000,000 41,340 0.530 2021-10-18
130 2021-10-19 86,000 -3,000 0.09 100,000,000 45,580 0.530 2021-10-15
131 2021-10-18 89,000 3,000 0.09 100,000,000 47,170 0.530 2021-10-12
132 2021-10-11 86,000 12,000 0.09 100,000,000 45,580 0.530 2021-10-07
133 2021-10-04 74,000 1,000 0.07 100,000,000 39,220 0.530 2021-09-29
134 2021-09-30 73,000 6,000 0.07 100,000,000 35,040 0.480 2021-09-28
135 2021-09-28 67,000 -8,000 0.07 100,000,000 40,200 0.600 2021-09-24
136 2021-09-10 75,000 8,000 0.08 100,000,000 38,250 0.510 2021-09-08
137 2021-07-22 67,000 -5,000 0.07 100,000,000 39,530 0.590 2021-07-20
138 2021-07-20 72,000 -7,000 0.07 100,000,000 36,000 0.500 2021-07-16
139 2021-07-08 79,000 -8,000 0.08 100,000,000 31,600 0.400 2021-07-06
140 2021-07-07 87,000 8,000 0.09 100,000,000 33,060 0.380 2021-07-05
141 2021-06-18 79,000 6,000 0.08 100,000,000 33,970 0.430 2021-06-16
142 2021-06-10 73,000 -6,000 0.07 100,000,000 34,310 0.470 2021-06-08
143 2021-06-09 79,000 6,000 0.08 100,000,000 35,550 0.450 2021-06-07
144 2021-05-28 73,000 -6,000 0.07 100,000,000 35,040 0.480 2021-05-26
145 2021-05-21 79,000 6,000 0.08 100,000,000 44,240 0.560 2021-05-18
146 2021-05-18 73,000 -4,000 0.07 100,000,000 41,610 0.570 2021-05-14
147 2021-05-17 77,000 16,000 0.08 100,000,000 43,120 0.560 2021-05-13
148 2021-05-13 61,000 -15,000 0.06 100,000,000 40,260 0.660 2021-05-11
149 2021-05-10 76,000 6,000 0.08 100,000,000 52,440 0.690 2021-05-06
150 2021-03-19 70,000 -6,000 0.07 100,000,000 40,600 0.580 2021-03-17
151 2021-03-17 76,000 1,000 0.08 100,000,000 41,800 0.550 2021-03-15
152 2021-03-15 75,000 -4,000 0.08 100,000,000 46,500 0.620 2021-03-11
153 2021-03-12 79,000 -5,000 0.08 100,000,000 47,400 0.600 2021-03-10
154 2021-03-10 84,000 5,000 0.08 100,000,000 48,720 0.580 2021-03-08
155 2021-03-08 79,000 9,000 0.08 100,000,000 52,140 0.660 2021-03-04
156 2021-03-05 70,000 1,000 0.07 100,000,000 51,100 0.730 2021-03-03
157 2021-03-01 69,000 -4,000 0.07 100,000,000 52,440 0.760 2021-02-25
158 2021-02-26 73,000 4,000 0.07 100,000,000 50,370 0.690 2021-02-24
159 2021-02-16 69,000 2,000 0.07 100,000,000 52,440 0.760 2021-02-09
160 2021-02-10 67,000 2,000 0.07 100,000,000 46,230 0.690 2021-02-08
161 2021-02-03 65,000 6,000 0.07 100,000,000 45,500 0.700 2021-02-01
162 2021-02-02 59,000 3,000 0.06 100,000,000 47,200 0.800 2021-01-29
163 2021-02-01 56,000 3,000 0.06 100,000,000 43,680 0.780 2021-01-28
164 2021-01-20 53,000 -2,000 0.05 100,000,000 44,520 0.840 2021-01-18
165 2021-01-19 55,000 8,000 0.06 100,000,000 41,800 0.760 2021-01-15
166 2021-01-18 47,000 4,000 0.05 100,000,000 37,600 0.800 2021-01-14
167 2021-01-14 43,000 1,000 0.04 100,000,000 35,260 0.820 2021-01-12
168 2021-01-12 42,000 6,000 0.04 100,000,000 36,120 0.860 2021-01-08
169 2020-12-11 36,000 -2,000 0.04 100,000,000 21,240 0.590 2020-12-09
170 2020-12-09 38,000 2,000 0.04 100,000,000 22,800 0.600 2020-12-07
171 2020-12-08 36,000 10,000 0.04 100,000,000 33,120 0.920 2020-12-04
172 2020-10-28 26,000 -2,000 0.03 100,000,000 13,000 0.500 2020-10-23
173 2020-10-23 28,000 -3,000 0.03 100,000,000 13,720 0.490 2020-10-21
174 2020-10-21 31,000 -1,000 0.03 100,000,000 14,880 0.480 2020-10-19
175 2020-10-12 32,000 6,000 0.03 100,000,000 17,280 0.540 2020-10-08
176 2020-08-28 26,000 -2,000 0.03 100,000,000 12,740 0.490 2020-08-26
177 2020-08-25 28,000 -1,000 0.03 100,000,000 15,680 0.560 2020-08-21
178 2020-08-20 29,000 3,000 0.03 100,000,000 16,240 0.560 2020-08-18
179 2020-06-18 26,000 -4,000 0.03 100,000,000 15,600 0.600 2020-06-16
180 2020-06-11 30,000 4,000 0.03 100,000,000 17,400 0.580 2020-06-09
181 2020-06-04 26,000 -3,000 0.03 100,000,000 17,680 0.680 2020-06-02
182 2020-05-29 29,000 -2,000 0.03 100,000,000 20,300 0.700 2020-05-27
183 2020-05-28 31,000 5,000 0.03 100,000,000 21,080 0.680 2020-05-26
184 2020-01-15 26,000 15,000 0.03 100,000,000 34,320 1.320 2020-01-13
185 2019-07-22 11,000 -1,000 0.01 100,000,000 46,200 4.200 2019-07-18
186 2019-07-12 12,000 1,000 0.01 100,000,000 50,400 4.200 2019-07-10
187 2019-03-27 11,000 -2,000 0.01 100,000,000 108,900 9.900 2019-03-25
188 2019-03-26 13,000 2,000 0.01 100,000,000 130,000 10.00 2019-03-22
189 2019-02-11 11,000 -7,000 0.01 100,000,000 127,600 11.60 2019-02-01
190 2019-02-01 18,000 -1,000 0.02 100,000,000 203,400 11.30 2019-01-30
191 2019-01-09 19,000 4,000 0.02 100,000,000 273,600 14.40 2019-01-07
192 2019-01-04 15,000 1,000 0.02 100,000,000 250,500 16.70 2019-01-02
193 2018-12-28 14,000 -74,000 0.01 100,000,000 249,200 17.80 2018-12-21
194 2018-12-20 88,000 -1,000 0.09 100,000,000 1,496,000 17.00 2018-12-18
195 2018-12-19 89,000 1,000 0.09 100,000,000 1,352,800 15.20 2018-12-17
196 2018-12-17 88,000 -16,000 0.09 100,000,000 1,267,200 14.40 2018-12-13
197 2018-12-14 104,000 -24,000 0.10 100,000,000 1,393,600 13.40 2018-12-12
198 2018-12-13 128,000 -9,000 0.13 100,000,000 1,651,200 12.90 2018-12-11
199 2018-12-11 137,000 -1,000 0.14 100,000,000 2,123,500 15.50 2018-12-07
200 2018-12-05 138,000 1,000 0.14 100,000,000 2,277,000 16.50 2018-12-03
201 2018-12-03 137,000 -3,000 0.14 100,000,000 2,507,100 18.30 2018-11-29
202 2018-11-28 140,000 4,000 0.14 100,000,000 2,520,000 18.00 2018-11-26
203 2018-11-27 136,000 7,000 0.14 100,000,000 2,869,600 21.10 2018-11-23
204 2018-11-26 129,000 -15,000 0.13 100,000,000 2,760,600 21.40 2018-11-22
205 2018-11-23 144,000 3,000 0.14 100,000,000 2,865,600 19.90 2018-11-21
206 2018-11-22 141,000 8,000 0.14 100,000,000 2,538,000 18.00 2018-11-20
207 2018-11-20 133,000 -3,000 0.13 100,000,000 2,167,900 16.30 2018-11-16
208 2018-11-16 136,000 1,000 0.14 100,000,000 2,053,600 15.10 2018-11-14
209 2018-11-15 135,000 2,000 0.14 100,000,000 1,944,000 14.40 2018-11-13
210 2018-11-06 133,000 -5,000 0.13 100,000,000 1,742,300 13.10 2018-11-02
211 2018-10-30 138,000 5,000 0.14 100,000,000 1,738,800 12.60 2018-10-26
212 2018-10-29 133,000 12,000 0.13 100,000,000 1,729,000 13.00 2018-10-25
213 2018-10-26 121,000 17,000 0.12 100,000,000 1,621,400 13.40 2018-10-24
214 2018-10-23 104,000 -2,000 0.10 100,000,000 1,612,000 15.50 2018-10-19
215 2018-10-22 106,000 2,000 0.11 100,000,000 1,611,200 15.20 2018-10-18
216 2018-10-19 104,000 4,000 0.10 100,000,000 1,518,400 14.60 2018-10-16
217 2018-10-18 100,000 -4,000 0.10 100,000,000 1,460,000 14.60 2018-10-15
218 2018-10-16 104,000 3,000 0.10 100,000,000 1,414,400 13.60 2018-10-12
219 2018-10-15 101,000 2,000 0.10 100,000,000 1,323,100 13.10 2018-10-11
220 2018-10-12 99,000 72,000 0.10 100,000,000 1,415,700 14.30 2018-10-10
221 2018-10-11 27,000 17,000 0.03 100,000,000 396,900 14.70 2018-10-09
222 2018-10-10 10,000 -8,000 0.01 100,000,000 133,000 13.30 2018-10-08
223 2018-10-09 18,000 4,000 0.02 100,000,000 180,000 10.00 2018-10-05
224 2018-10-04 14,000 5,000 0.01 100,000,000 140,000 10.00 2018-10-02
225 2018-10-03 9,000 -195,000 0.01 100,000,000 81,900 9.100 2018-09-28
226 2018-10-02 204,000 9,000 0.20 100,000,000 2,244,000 11.00 2018-09-27
227 2018-09-28 195,000 35,000 0.20 100,000,000 2,730,000 14.00 2018-09-26
228 2018-09-21 160,000 -38,000 0.16 100,000,000 1,168,000 7.300 2018-09-19
229 2018-09-20 198,000 -6,000 0.20 100,000,000 1,366,200 6.900 2018-09-18
230 2018-09-19 204,000 -15,000 0.20 100,000,000 1,407,600 6.900 2018-09-17
231 2018-09-07 219,000 7,000 0.22 100,000,000 1,401,600 6.400 2018-09-05
232 2018-09-06 212,000 -12,000 0.21 100,000,000 1,420,400 6.700 2018-09-04
233 2018-09-05 224,000 4,000 0.22 100,000,000 1,456,000 6.500 2018-09-03
234 2018-09-04 220,000 1,000 0.22 100,000,000 1,452,000 6.600 2018-08-31
235 2018-08-09 219,000 10,000 0.22 100,000,000 1,467,300 6.700 2018-08-07
236 2018-08-08 209,000 67,000 0.21 100,000,000 1,463,000 7.000 2018-08-06
237 2018-08-07 142,000 18,000 0.14 100,000,000 1,093,400 7.700 2018-08-03
238 2018-08-06 124,000 37,000 0.12 100,000,000 917,600 7.400 2018-08-02
239 2018-08-03 87,000 -111,000 0.09 100,000,000 652,500 7.500 2018-08-01
240 2018-07-25 198,000 54,000 0.20 100,000,000 1,326,600 6.700 2018-07-23
241 2018-07-24 144,000 23,000 0.14 100,000,000 964,800 6.700 2018-07-20
242 2018-07-18 121,000 121,000 0.12 100,000,000 653,400 5.400 2018-07-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top