Basetrophy Group Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08460	2017-06-27			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	67,748,868	469,000	30.6085	221,340,018	2025-06-30
2	2025-12-29	67,279,868	1,014,000	30.3966	221,340,018	2025-06-30
3	2025-12-24	66,265,868	0	29.9385	221,340,018	2025-06-30
4	2025-12-23	66,265,868	-346,000	29.9385	221,340,018	2025-06-30
5	2025-12-22	66,611,868	-389,000	30.0948	221,340,018	2025-06-30
6	2025-12-19	67,000,868	372,000	30.2706	221,340,018	2025-06-30
7	2025-12-18	66,628,868	248,900	30.1025	221,340,018	2025-06-30
8	2025-12-17	66,379,968	3,393,000	29.9900	221,340,018	2025-06-30
9	2025-12-16	62,986,968	578,000	28.4571	221,340,018	2025-06-30
10	2025-12-15	62,408,968	280,000	28.1960	221,340,018	2025-06-30
11	2025-12-12	62,128,968	74,300	28.0695	221,340,018	2025-06-30
12	2025-12-11	62,054,668	120,000	28.0359	221,340,018	2025-06-30
13	2025-12-10	61,934,668	0	27.9817	221,340,018	2025-06-30
14	2025-12-09	61,934,668	280,000	27.9817	221,340,018	2025-06-30
15	2025-12-08	61,654,668	80,000	27.8552	221,340,018	2025-06-30
16	2025-12-05	61,574,668	-59,000	27.8190	221,340,018	2025-06-30
17	2025-12-04	61,633,668	-40,000	27.8457	221,340,018	2025-06-30
18	2025-12-03	61,673,668	45,000	27.8638	221,340,018	2025-06-30
19	2025-12-02	61,628,668	60,000	27.8434	221,340,018	2025-06-30
20	2025-12-01	61,568,668	327,000	27.8163	221,340,018	2025-06-30
21	2025-11-28	61,241,668	-304,000	27.6686	221,340,018	2025-06-30
22	2025-11-27	61,545,668	2,078,000	27.8059	221,340,018	2025-06-30
23	2025-11-26	59,467,668	450,000	26.8671	221,340,018	2025-06-30
24	2025-11-25	59,017,668	760,000	26.6638	221,340,018	2025-06-30
25	2025-11-24	58,257,668	893,000	26.3204	221,340,018	2025-06-30
26	2025-11-21	57,364,668	540,000	25.9170	221,340,018	2025-06-30
27	2025-11-20	56,824,668	2,820,000	25.6730	221,340,018	2025-06-30
28	2025-11-19	54,004,668	1,450,000	24.3990	221,340,018	2025-06-30
29	2025-11-18	52,554,668	1,230,800	23.7439	221,340,018	2025-06-30
30	2025-11-17	51,323,868	-1,253,000	23.1878	221,340,018	2025-06-30
31	2025-11-14	52,576,868	-1,520,000	23.7539	221,340,018	2025-06-30
32	2025-11-13	54,096,868	-10,000	24.4406	221,340,018	2025-06-30
33	2025-11-12	54,106,868	-1,540,000	24.4451	221,340,018	2025-06-30
34	2025-11-11	55,646,868	-1,247,000	25.1409	221,340,018	2025-06-30
35	2025-11-10	56,893,868	508,900	25.7043	221,340,018	2025-06-30
36	2025-11-07	56,384,968	-220,000	25.4744	221,340,018	2025-06-30
37	2025-11-06	56,604,968	936,000	25.5738	221,340,018	2025-06-30
38	2025-11-05	55,668,968	2,078,300	25.1509	221,340,018	2025-06-30
39	2025-11-04	53,590,668	749,000	24.2119	221,340,018	2025-06-30
40	2025-11-03	52,841,668	1,096,000	23.8735	221,340,018	2025-06-30
41	2025-10-31	51,745,668	1,755,000	23.3784	221,340,018	2025-06-30
42	2025-10-30	49,990,668	-6,080,380	22.5855	221,340,018	2025-06-30
43	2025-10-28	56,071,048	9,358,700	25.3325	221,340,018	2025-06-30
44	2025-10-27	46,712,348	6,725,300	21.1043	221,340,018	2025-06-30
45	2025-10-24	39,987,048	1,435,500	18.0659	221,340,018	2025-06-30
46	2025-10-23	38,551,548	860,000	17.4173	221,340,018	2025-06-30
47	2025-10-22	37,691,548	0	17.0288	221,340,018	2025-06-30
48	2025-10-21	37,691,548	740,000	17.0288	221,340,018	2025-06-30
49	2025-10-20	36,951,548	0	16.6945	221,340,018	2025-06-30
50	2025-10-17	36,951,548	180,000	16.6945	221,340,018	2025-06-30
51	2025-10-16	36,771,548	160,000	16.6131	221,340,018	2025-06-30
52	2025-10-15	36,611,548	100,000	16.5409	221,340,018	2025-06-30
53	2025-10-14	36,511,548	320,000	16.4957	221,340,018	2025-06-30
54	2025-10-13	36,191,548	0	16.3511	221,340,018	2025-06-30
55	2025-10-10	36,191,548	0	16.3511	221,340,018	2025-06-30
56	2025-10-09	36,191,548	-200,000	16.3511	221,340,018	2025-06-30
57	2025-10-08	36,391,548	0	16.4415	221,340,018	2025-06-30
58	2025-10-06	36,391,548	0	16.4415	221,340,018	2025-06-30
59	2025-10-03	36,391,548	-280,000	16.4415	221,340,018	2025-06-30
60	2025-10-02	36,671,548	200,000	16.5680	221,340,018	2025-06-30
61	2025-09-30	36,471,548	-100,000	16.4776	221,340,018	2025-06-30
62	2025-09-29	36,571,548	140,000	16.5228	221,340,018	2025-06-30
63	2025-09-26	36,431,548	420,000	16.4595	221,340,018	2025-06-30
64	2025-09-25	36,011,548	380,000	16.2698	221,340,018	2025-06-30
65	2025-09-24	35,631,548	640,000	16.0981	221,340,018	2025-06-30
66	2025-09-23	34,991,548	1,020,000	15.8090	221,340,018	2025-06-30
67	2025-09-22	33,971,548	8,440,000	15.3481	221,340,018	2025-06-30
68	2025-09-19	25,531,548	140,000	11.5350	221,340,018	2025-06-30
69	2025-09-18	25,391,548	480,000	11.4717	221,340,018	2025-06-30
70	2025-09-17	24,911,548	-140,000	11.2549	221,340,018	2025-06-30
71	2025-09-16	25,051,548	120,000	11.3181	221,340,018	2025-06-30
72	2025-09-15	24,931,548	100,000	11.2639	221,340,018	2025-06-30
73	2025-09-12	24,831,548	0	11.2187	221,340,018	2025-06-30
74	2025-09-11	24,831,548	80,000	11.2187	221,340,018	2025-06-30
75	2025-09-10	24,751,548	977,000	11.1826	221,340,018	2025-06-30
76	2025-09-09	23,774,548	500,000	10.7412	221,340,018	2025-06-30
77	2025-09-08	23,274,548	100,000	10.5153	221,340,018	2025-06-30
78	2025-09-05	23,174,548	0	10.4701	221,340,018	2025-06-30
79	2025-09-04	23,174,548	0	10.4701	221,340,018	2025-06-30
80	2025-09-03	23,174,548	0	10.4701	221,340,018	2025-06-30
81	2025-09-02	23,174,548	0	10.4701	221,340,018	2025-06-30
82	2025-09-01	23,174,548	-40,000	10.4701	221,340,018	2025-06-30
83	2025-08-29	23,214,548	20,000	10.4882	221,340,018	2025-06-30
84	2025-08-28	23,194,548	0	10.4791	221,340,018	2025-06-30
85	2025-08-27	23,194,548	0	10.4791	221,340,018	2025-06-30
86	2025-08-26	23,194,548	0	10.4791	221,340,018	2025-06-30
87	2025-08-25	23,194,548	0	10.4791	221,340,018	2025-06-30
88	2025-08-22	23,194,548	0	10.4791	221,340,018	2025-06-30
89	2025-08-21	23,194,548	0	10.4791	221,340,018	2025-06-30
90	2025-08-20	23,194,548	0	10.4791	221,340,018	2025-06-30
91	2025-08-19	23,194,548	0	10.4791	221,340,018	2025-06-30
92	2025-08-18	23,194,548	0	10.4791	221,340,018	2025-06-30
93	2025-08-15	23,194,548	0	10.4791	221,340,018	2025-06-30
94	2025-08-14	23,194,548	-100,000	10.4791	221,340,018	2025-06-30
95	2025-08-13	23,294,548	-100,000	10.5243	221,340,018	2025-06-30
96	2025-08-12	23,394,548	180,000	10.5695	221,340,018	2025-06-30
97	2025-08-11	23,214,548	560,000	10.4882	221,340,018	2025-06-30
98	2025-08-08	22,654,548	0	10.2352	221,340,018	2025-06-30
99	2025-08-07	22,654,548	0	10.2352	221,340,018	2025-06-30
100	2025-08-06	22,654,548	0	10.2352	221,340,018	2025-06-30
101	2025-08-05	22,654,548	0	10.2352	221,340,018	2025-06-30
102	2025-08-04	22,654,548	0	10.2352	221,340,018	2025-06-30
103	2025-08-01	22,654,548	0	10.2352	221,340,018	2025-06-30
104	2025-07-31	22,654,548	80,000	10.2352	221,340,018	2025-06-30
105	2025-07-30	22,574,548	260,000	10.1990	221,340,018	2025-06-30
106	2025-07-29	22,314,548	200,000	10.0816	221,340,018	2025-06-30
107	2025-07-28	22,114,548	0	9.9912	221,340,018	2025-06-30
108	2025-07-25	22,114,548	0	9.9912	221,340,018	2025-06-30
109	2025-07-24	22,114,548	-3,000	9.9912	221,340,018	2025-06-30
110	2025-07-23	22,117,548	0	9.9926	221,340,018	2025-06-30
111	2025-07-22	22,117,548	0	9.9926	221,340,018	2025-06-30
112	2025-07-21	22,117,548	0	9.9926	221,340,018	2025-06-30
113	2025-07-18	22,117,548	-31,000	9.9926	221,340,018	2025-06-30
114	2025-07-17	22,148,548	0	10.0066	221,340,018	2025-06-30
115	2025-07-16	22,148,548	20,000	10.0066	221,340,018	2025-06-30
116	2025-07-15	22,128,548	300,000	9.9975	221,340,018	2025-06-30
117	2025-07-14	21,828,548	0	9.8620	221,340,018	2025-06-30
118	2025-07-11	21,828,548	0	9.8620	221,340,018	2025-06-30
119	2025-07-10	21,828,548	0	9.8620	221,340,018	2025-06-30
120	2025-07-09	21,828,548	0	9.8620	221,340,018	2025-06-30
121	2025-07-08	21,828,548	0	9.8620	221,340,018	2025-06-30
122	2025-07-07	21,828,548	0	9.8620	221,340,018	2025-06-30
123	2025-07-04	21,828,548	0	9.8620	221,340,018	2025-06-30
124	2025-07-03	21,828,548	0	9.8620	221,340,018	2025-06-30
125	2025-07-02	21,828,548	0	9.8620	221,340,018	2025-06-30
126	2025-06-30	21,828,548	0	9.8620	221,340,018	2025-06-30
127	2025-06-27	21,828,548	-100,000	9.8620	221,340,018	2025-05-31
128	2025-06-26	21,928,548	120,000	9.9072	221,340,018	2025-05-31
129	2025-06-25	21,808,548	-20,000	9.8530	221,340,018	2025-05-31
130	2025-06-24	21,828,548	0	9.8620	221,340,018	2025-05-31
131	2025-06-23	21,828,548	200,000	9.8620	221,340,018	2025-05-31
132	2025-06-20	21,628,548	0	9.7716	221,340,018	2025-05-31
133	2025-06-19	21,628,548	0	9.7716	221,340,018	2025-05-31
134	2025-06-18	21,628,548	100,000	9.7716	221,340,018	2025-05-31
135	2025-06-17	21,528,548	0	9.7265	221,340,018	2025-05-31
136	2025-06-16	21,528,548	0	9.7265	221,340,018	2025-05-31
137	2025-06-13	21,528,548	0	9.7265	221,340,018	2025-05-31
138	2025-06-12	21,528,548	-15,000	9.7265	221,340,018	2025-05-31
139	2025-06-11	21,543,548	0	9.7332	221,340,018	2025-05-31
140	2025-06-10	21,543,548	0	9.7332	221,340,018	2025-05-31
141	2025-06-09	21,543,548	0	9.7332	221,340,018	2025-05-31
142	2025-06-06	21,543,548	195,000	9.7332	221,340,018	2025-05-31
143	2025-06-05	21,348,548	0	9.6451	221,340,018	2025-05-31
144	2025-06-04	21,348,548	-30,000	9.6451	221,340,018	2025-05-31
145	2025-06-03	21,378,548	0	9.6587	221,340,018	2025-05-31
146	2025-06-02	21,378,548	0	9.6587	221,340,018	2025-05-31
147	2025-05-30	21,378,548	60,000	9.6587	221,340,018	2025-04-30
148	2025-05-29	21,318,548	660,000	9.6316	221,340,018	2025-04-30
149	2025-05-28	20,658,548	0	9.3334	221,340,018	2025-04-30
150	2025-05-27	20,658,548	0	9.3334	221,340,018	2025-04-30
151	2025-05-26	20,658,548	0	9.3334	221,340,018	2025-04-30
152	2025-05-23	20,658,548	0	9.3334	221,340,018	2025-04-30
153	2025-05-22	20,658,548	0	9.3334	221,340,018	2025-04-30
154	2025-05-21	20,658,548	0	9.3334	221,340,018	2025-04-30
155	2025-05-20	20,658,548	0	9.3334	221,340,018	2025-04-30
156	2025-05-19	20,658,548	0	9.3334	221,340,018	2025-04-30
157	2025-05-16	20,658,548	0	9.3334	221,340,018	2025-04-30
158	2025-05-15	20,658,548	0	9.3334	221,340,018	2025-04-30
159	2025-05-14	20,658,548	0	9.3334	221,340,018	2025-04-30
160	2025-05-13	20,658,548	0	9.3334	221,340,018	2025-04-30
161	2025-05-12	20,658,548	0	9.3334	221,340,018	2025-04-30
162	2025-05-09	20,658,548	0	9.3334	221,340,018	2025-04-30
163	2025-05-08	20,658,548	0	9.3334	221,340,018	2025-04-30
164	2025-05-07	20,658,548	0	9.3334	221,340,018	2025-04-30
165	2025-05-06	20,658,548	-3,000	9.3334	221,340,018	2025-04-30
166	2025-05-02	20,661,548	0	9.3348	221,340,018	2025-04-30
167	2025-04-30	20,661,548	0	9.3348	221,340,018	2025-04-30
168	2025-04-29	20,661,548	0	9.3348	221,340,018	2025-03-31
169	2025-04-28	20,661,548	0	9.3348	221,340,018	2025-03-31
170	2025-04-25	20,661,548	0	9.3348	221,340,018	2025-03-31
171	2025-04-24	20,661,548	0	9.3348	221,340,018	2025-03-31
172	2025-04-23	20,661,548	0	9.3348	221,340,018	2025-03-31
173	2025-04-22	20,661,548	0	9.3348	221,340,018	2025-03-31
174	2025-04-17	20,661,548	300,000	9.3348	221,340,018	2025-03-31
175	2025-04-16	20,361,548	0	9.1992	221,340,018	2025-03-31
176	2025-04-15	20,361,548	0	9.1992	221,340,018	2025-03-31
177	2025-04-14	20,361,548	0	9.1992	221,340,018	2025-03-31
178	2025-04-11	20,361,548	0	9.1992	221,340,018	2025-03-31
179	2025-04-10	20,361,548	0	9.1992	221,340,018	2025-03-31
180	2025-04-09	20,361,548	-40,000	9.1992	221,340,018	2025-03-31
181	2025-04-08	20,401,548	-31,000	9.2173	221,340,018	2025-03-31
182	2025-04-07	20,432,548	-20,000	9.2313	221,340,018	2025-03-31
183	2025-04-03	20,452,548	0	9.2403	221,340,018	2025-03-31
184	2025-04-02	20,452,548	0	9.2403	221,340,018	2025-03-31
185	2025-04-01	20,452,548	10,000	9.2403	221,340,018	2025-03-31
186	2025-03-31	20,442,548	-860,000	9.2358	221,340,018	2025-03-31
187	2025-03-28	21,302,548	-320,000	9.6244	221,340,018	2025-02-28
188	2025-03-27	21,622,548	-200,000	9.7689	221,340,018	2025-02-28
189	2025-03-26	21,822,548	0	9.8593	221,340,018	2025-02-28
190	2025-03-25	21,822,548	0	9.8593	221,340,018	2025-02-28
191	2025-03-24	21,822,548	0	9.8593	221,340,018	2025-02-28
192	2025-03-21	21,822,548	0	9.8593	221,340,018	2025-02-28
193	2025-03-20	21,822,548	0	9.8593	221,340,018	2025-02-28
194	2025-03-19	21,822,548	0	9.8593	221,340,018	2025-02-28
195	2025-03-18	21,822,548	-20,000	9.8593	221,340,018	2025-02-28
196	2025-03-17	21,842,548	-40,000	9.8683	221,340,018	2025-02-28
197	2025-03-14	21,882,548	-280,000	9.8864	221,340,018	2025-02-28
198	2025-03-13	22,162,548	-585,000	10.0129	221,340,018	2025-02-28
199	2025-03-12	22,747,548	0	10.2772	221,340,018	2025-02-28
200	2025-03-11	22,747,548	0	10.2772	221,340,018	2025-02-28
201	2025-03-10	22,747,548	0	10.2772	221,340,018	2025-02-28
202	2025-03-07	22,747,548	0	10.2772	221,340,018	2025-02-28
203	2025-03-06	22,747,548	0	10.2772	221,340,018	2025-02-28
204	2025-03-05	22,747,548	0	10.2772	221,340,018	2025-02-28
205	2025-03-04	22,747,548	0	10.2772	221,340,018	2025-02-28
206	2025-03-03	22,747,548	0	10.2772	221,340,018	2025-02-28
207	2025-02-28	22,747,548	80,000	10.2772	221,340,018	2025-02-28
208	2025-02-27	22,667,548	0	10.2411	221,340,018	2025-01-31
209	2025-02-26	22,667,548	0	10.2411	221,340,018	2025-01-31
210	2025-02-25	22,667,548	0	10.2411	221,340,018	2025-01-31
211	2025-02-24	22,667,548	0	10.2411	221,340,018	2025-01-31
212	2025-02-21	22,667,548	-20,000	10.2411	221,340,018	2025-01-31
213	2025-02-20	22,687,548	0	10.2501	221,340,018	2025-01-31
214	2025-02-19	22,687,548	-100,000	10.2501	221,340,018	2025-01-31
215	2025-02-18	22,787,548	0	10.2953	221,340,018	2025-01-31
216	2025-02-17	22,787,548	0	10.2953	221,340,018	2025-01-31
217	2025-02-14	22,787,548	0	10.2953	221,340,018	2025-01-31
218	2025-02-13	22,787,548	0	10.2953	221,340,018	2025-01-31
219	2025-02-12	22,787,548	0	10.2953	221,340,018	2025-01-31
220	2025-02-11	22,787,548	0	10.2953	221,340,018	2025-01-31
221	2025-02-10	22,787,548	0	10.2953	221,340,018	2025-01-31
222	2025-02-07	22,787,548	0	10.2953	221,340,018	2025-01-31
223	2025-02-06	22,787,548	-100,000	10.2953	221,340,018	2025-01-31
224	2025-02-05	22,887,548	0	10.3404	221,340,018	2025-01-31
225	2025-02-04	22,887,548	0	10.3404	221,340,018	2025-01-31
226	2025-02-03	22,887,548	-497,000	10.3404	221,340,018	2025-01-31
227	2025-01-28	23,384,548	0	10.5650	221,340,018	2024-12-31
228	2025-01-27	23,384,548	0	10.5650	221,340,018	2024-12-31
229	2025-01-24	23,384,548	0	10.5650	221,340,018	2024-12-31
230	2025-01-23	23,384,548	440,000	10.5650	221,340,018	2024-12-31
231	2025-01-22	22,944,548	0	10.3662	221,340,018	2024-12-31
232	2025-01-21	22,944,548	0	10.3662	221,340,018	2024-12-31
233	2025-01-20	22,944,548	0	10.3662	221,340,018	2024-12-31
234	2025-01-17	22,944,548	0	10.3662	221,340,018	2024-12-31
235	2025-01-16	22,944,548	0	10.3662	221,340,018	2024-12-31
236	2025-01-15	22,944,548	0	10.3662	221,340,018	2024-12-31
237	2025-01-14	22,944,548	0	10.3662	221,340,018	2024-12-31
238	2025-01-13	22,944,548	0	10.3662	221,340,018	2024-12-31
239	2025-01-10	22,944,548	0	10.3662	221,340,018	2024-12-31
240	2025-01-09	22,944,548	0	10.3662	221,340,018	2024-12-31
241	2025-01-08	22,944,548	0	10.3662	221,340,018	2024-12-31
242	2025-01-07	22,944,548	0	10.3662	221,340,018	2024-12-31
243	2025-01-06	22,944,548	0	10.3662	221,340,018	2024-12-31
244	2025-01-03	22,944,548	0	10.3662	221,340,018	2024-12-31
245	2025-01-02	22,944,548	0	10.3662	221,340,018	2024-12-31
246	2024-12-31	22,944,548	0	10.3662	221,340,018	2024-12-31
247	2024-12-30	22,944,548	0	10.3662	221,340,018	2024-11-30
248	2024-12-27	22,944,548	-460,000	10.3662	221,340,018	2024-11-30
249	2024-12-24	23,404,548	0	10.5740	221,340,018	2024-11-30
250	2024-12-23	23,404,548	0	10.5740	221,340,018	2024-11-30
251	2024-12-20	23,404,548	0	10.5740	221,340,018	2024-11-30
252	2024-12-19	23,404,548	-564,000	10.5740	221,340,018	2024-11-30
253	2024-12-18	23,968,548	40,000	10.8288	221,340,018	2024-11-30
254	2024-12-17	23,928,548	0	10.8108	221,340,018	2024-11-30
255	2024-12-16	23,928,548	0	10.8108	221,340,018	2024-11-30
256	2024-12-13	23,928,548	0	10.8108	221,340,018	2024-11-30
257	2024-12-12	23,928,548	0	10.8108	221,340,018	2024-11-30
258	2024-12-11	23,928,548	0	10.8108	221,340,018	2024-11-30
259	2024-12-10	23,928,548	0	10.8108	221,340,018	2024-11-30
260	2024-12-09	23,928,548	-1,000	10.8108	221,340,018	2024-11-30
261	2024-12-06	23,929,548	0	10.8112	221,340,018	2024-11-30
262	2024-12-05	23,929,548	0	10.8112	221,340,018	2024-11-30
263	2024-12-04	23,929,548	0	10.8112	221,340,018	2024-11-30
264	2024-12-03	23,929,548	0	10.8112	221,340,018	2024-11-30
265	2024-12-02	23,929,548	0	10.8112	221,340,018	2024-11-30
266	2024-11-29	23,929,548	0	10.8112	221,340,018	2024-10-31
267	2024-11-28	23,929,548	140,000	10.8112	221,340,018	2024-10-31
268	2024-11-27	23,789,548	1,120,000	10.7480	221,340,018	2024-10-31
269	2024-11-26	22,669,548	0	10.2420	221,340,018	2024-10-31
270	2024-11-25	22,669,548	80,000	10.2420	221,340,018	2024-10-31
271	2024-11-22	22,589,548	-60,000	10.2058	221,340,018	2024-10-31
272	2024-11-21	22,649,548	20,000	10.2329	221,340,018	2024-10-31
273	2024-11-20	22,629,548	120,000	10.2239	221,340,018	2024-10-31
274	2024-11-19	22,509,548	0	10.1697	221,340,018	2024-10-31
275	2024-11-18	22,509,548	0	10.1697	221,340,018	2024-10-31
276	2024-11-15	22,509,548	0	10.1697	221,340,018	2024-10-31
277	2024-11-14	22,509,548	0	10.1697	221,340,018	2024-10-31
278	2024-11-13	22,509,548	0	10.1697	221,340,018	2024-10-31
279	2024-11-12	22,509,548	-60,000	10.1697	221,340,018	2024-10-31
280	2024-11-11	22,569,548	0	10.1968	221,340,018	2024-10-31
281	2024-11-08	22,569,548	0	10.1968	221,340,018	2024-10-31
282	2024-11-07	22,569,548	0	10.1968	221,340,018	2024-10-31
283	2024-11-06	22,569,548	-81,000	10.1968	221,340,018	2024-10-31
284	2024-11-05	22,650,548	-100,000	10.2334	221,340,018	2024-10-31
285	2024-11-04	22,750,548	0	10.2786	221,340,018	2024-10-31
286	2024-11-01	22,750,548	-101,000	10.2786	221,340,018	2024-10-31
287	2024-10-31	22,851,548	-160,000	10.3242	221,340,018	2024-10-31
288	2024-10-30	23,011,548	-120,000	10.3965	221,340,018	2024-09-30
289	2024-10-29	23,131,548	-380,000	10.4507	221,340,018	2024-09-30
290	2024-10-28	23,511,548	-60,000	10.6224	221,340,018	2024-09-30
291	2024-10-25	23,571,548	0	10.6495	221,340,018	2024-09-30
292	2024-10-24	23,571,548	0	10.6495	221,340,018	2024-09-30
293	2024-10-23	23,571,548	0	10.6495	221,340,018	2024-09-30
294	2024-10-22	23,571,548	0	10.6495	221,340,018	2024-09-30
295	2024-10-21	23,571,548	0	10.6495	221,340,018	2024-09-30
296	2024-10-18	23,571,548	0	10.6495	221,340,018	2024-09-30
297	2024-10-17	23,571,548	60,000	10.6495	221,340,018	2024-09-30
298	2024-10-16	23,511,548	-220,000	10.6224	221,340,018	2024-09-30
299	2024-10-15	23,731,548	0	10.7218	221,340,018	2024-09-30
300	2024-10-14	23,731,548	-20,000	10.7218	221,340,018	2024-09-30
301	2024-10-10	23,751,548	0	10.7308	221,340,018	2024-09-30
302	2024-10-09	23,751,548	-40,000	10.7308	221,340,018	2024-09-30
303	2024-10-08	23,791,548	0	10.7489	221,340,018	2024-09-30
304	2024-10-07	23,791,548	-100,000	10.7489	221,340,018	2024-09-30
305	2024-10-04	23,891,548	-100,000	10.7940	221,340,018	2024-09-30
306	2024-10-03	23,991,548	-200,000	10.8392	221,340,018	2024-09-30
307	2024-10-02	24,191,548	-1,000	10.9296	221,340,018	2024-09-30
308	2024-09-30	24,192,548	1,180,000	10.9300	221,340,018	2024-09-30
309	2024-09-27	23,012,548	-10,000	10.3969	221,340,018	2024-08-31
310	2024-09-26	23,022,548	0	10.4014	221,340,018	2024-08-31
311	2024-09-25	23,022,548	0	10.4014	221,340,018	2024-08-31
312	2024-09-24	23,022,548	20,000	10.4014	221,340,018	2024-08-31
313	2024-09-23	23,002,548	0	10.3924	221,340,018	2024-08-31
314	2024-09-20	23,002,548	0	10.3924	221,340,018	2024-08-31
315	2024-09-19	23,002,548	0	10.3924	221,340,018	2024-08-31
316	2024-09-17	23,002,548	460,000	10.3924	221,340,018	2024-08-31
317	2024-09-16	22,542,548	280,000	10.1846	221,340,018	2024-08-31
318	2024-09-13	22,262,548	-140,000	10.0581	221,340,018	2024-08-31
319	2024-09-12	22,402,548	0	10.1213	221,340,018	2024-08-31
320	2024-09-11	22,402,548	0	10.1213	221,340,018	2024-08-31
321	2024-09-10	22,402,548	0	10.1213	221,340,018	2024-08-31
322	2024-09-09	22,402,548	-160,000	10.1213	221,340,018	2024-08-31
323	2024-09-05	22,562,548	-420,000	10.1936	221,340,018	2024-08-31
324	2024-09-04	22,982,548	-300,000	10.3834	221,340,018	2024-08-31
325	2024-09-03	23,282,548	0	10.5189	221,340,018	2024-08-31
326	2024-09-02	23,282,548	0	10.5189	221,340,018	2024-08-31
327	2024-08-30	23,282,548	0	10.5189	221,340,018	2024-07-31
328	2024-08-29	23,282,548	0	10.5189	221,340,018	2024-07-31
329	2024-08-28	23,282,548	0	10.5189	221,340,018	2024-07-31
330	2024-08-27	23,282,548	0	10.5189	221,340,018	2024-07-31
331	2024-08-26	23,282,548	20,000	10.5189	221,340,018	2024-07-31
332	2024-08-23	23,262,548	0	10.5099	221,340,018	2024-07-31
333	2024-08-22	23,262,548	0	10.5099	221,340,018	2024-07-31
334	2024-08-21	23,262,548	59,000	10.5099	221,340,018	2024-07-31
335	2024-08-20	23,203,548	400,000	10.4832	221,340,018	2024-07-31
336	2024-08-19	22,803,548	0	10.3025	221,340,018	2024-07-31
337	2024-08-16	22,803,548	40,000	10.3025	221,340,018	2024-07-31
338	2024-08-15	22,763,548	0	10.2844	221,340,018	2024-07-31
339	2024-08-14	22,763,548	0	10.2844	221,340,018	2024-07-31
340	2024-08-13	22,763,548	0	10.2844	221,340,018	2024-07-31
341	2024-08-12	22,763,548	40,000	10.2844	221,340,018	2024-07-31
342	2024-08-09	22,723,548	-320,000	10.2664	221,340,018	2024-07-31
343	2024-08-08	23,043,548	-140,000	10.4109	221,340,018	2024-07-31
344	2024-08-07	23,183,548	-201,000	10.4742	221,340,018	2024-07-31
345	2024-08-06	23,384,548	140,000	10.5650	221,340,018	2024-07-31
346	2024-08-05	23,244,548	-100,000	10.5017	221,340,018	2024-07-31
347	2024-08-02	23,344,548	-1,035,000	10.5469	221,340,018	2024-07-31
348	2024-08-01	24,379,548	-20,000	11.0145	221,340,018	2024-07-31
349	2024-07-31	24,399,548	-200,000	11.0236	221,340,018	2024-07-31
350	2024-07-30	24,599,548	920,000	11.1139	221,340,018	2024-07-11
351	2024-07-29	23,679,548	20,000	10.6983	221,340,018	2024-07-11
352	2024-07-26	23,659,548	20,000	10.6892	221,340,018	2024-07-11
353	2024-07-25	23,639,548	540,000	10.6802	221,340,018	2024-07-11
354	2024-07-24	23,099,548	0	10.4362	221,340,018	2024-07-11
355	2024-07-23	23,099,548	300,000	10.4362	221,340,018	2024-07-11
356	2024-07-22	22,799,548	140,000	10.3007	221,340,018	2024-07-11
357	2024-07-19	22,659,548	-280,000	10.2374	221,340,018	2024-07-11
358	2024-07-18	22,939,548	0	10.3639	221,340,018	2024-07-11
359	2024-07-17	22,939,548	-1,360,000	10.3639	221,340,018	2024-07-11
360	2024-07-16	24,299,548	3,917,000	10.9784	221,340,018	2024-07-11
361	2024-07-15	20,382,548	-620,000	9.2087	221,340,018	2024-07-11
362	2024-07-12	21,002,548	0	9.4888	221,340,018	2024-07-11
363	2024-07-11	21,002,548	7,672,000	9.4888	221,340,018	2024-07-11
364	2024-07-10	13,330,548	0	11.5918	115,000,000	2024-06-30
365	2024-07-09	13,330,548	0	11.5918	115,000,000	2024-06-30
366	2024-07-08	13,330,548	-340,000	11.5918	115,000,000	2024-06-30
367	2024-07-05	13,670,548	0	11.8874	115,000,000	2024-06-30
368	2024-07-04	13,670,548	-20,000	11.8874	115,000,000	2024-06-30
369	2024-07-03	13,690,548	-192,000	11.9048	115,000,000	2024-06-30
370	2024-07-02	13,882,548	0	12.0718	115,000,000	2024-06-30
371	2024-06-28	13,882,548	0	12.0718	115,000,000	2024-05-31
372	2024-06-27	13,882,548	-40,000	12.0718	115,000,000	2024-05-31
373	2024-06-26	13,922,548	0	12.1066	115,000,000	2024-05-31
374	2024-06-25	13,922,548	-12,000	12.1066	115,000,000	2024-05-31
375	2024-06-24	13,934,548	0	12.1170	115,000,000	2024-05-31
376	2024-06-21	13,934,548	-642,000	12.1170	115,000,000	2024-05-31
377	2024-06-20	14,576,548	6,000	12.6753	115,000,000	2024-05-31
378	2024-06-19	14,570,548	-20,000	12.6700	115,000,000	2024-05-31
379	2024-06-18	14,590,548	-64,000	12.6874	115,000,000	2024-05-31
380	2024-06-17	14,654,548	-87,000	12.7431	115,000,000	2024-05-31
381	2024-06-14	14,741,548	-40,000	12.8187	115,000,000	2024-05-31
382	2024-06-13	14,781,548	-217,000	12.8535	115,000,000	2024-05-31
383	2024-06-12	14,998,548	-800,000	13.0422	115,000,000	2024-05-31
384	2024-06-11	15,798,548	0	13.7379	115,000,000	2024-05-31
385	2024-06-07	15,798,548	60,000	13.7379	115,000,000	2024-05-31
386	2024-06-06	15,738,548	0	13.6857	115,000,000	2024-05-31
387	2024-06-05	15,738,548	-12,000	13.6857	115,000,000	2024-05-31
388	2024-06-04	15,750,548	-1,000	13.6961	115,000,000	2024-05-31
389	2024-06-03	15,751,548	0	13.6970	115,000,000	2024-05-31
390	2024-05-31	15,751,548	0	13.6970	115,000,000	2024-05-31
391	2024-05-30	15,751,548	0	13.6970	115,000,000	2024-04-30
392	2024-05-29	15,751,548	0	13.6970	115,000,000	2024-04-30
393	2024-05-28	15,751,548	40,000	13.6970	115,000,000	2024-04-30
394	2024-05-27	15,711,548	60,000	13.6622	115,000,000	2024-04-30
395	2024-05-24	15,651,548	0	13.6100	115,000,000	2024-04-30
396	2024-05-23	15,651,548	-14,000	13.6100	115,000,000	2024-04-30
397	2024-05-22	15,665,548	-5,000	13.6222	115,000,000	2024-04-30
398	2024-05-21	15,670,548	0	13.6266	115,000,000	2024-04-30
399	2024-05-20	15,670,548	0	13.6266	115,000,000	2024-04-30
400	2024-05-17	15,670,548	0	13.6266	115,000,000	2024-04-30
401	2024-05-16	15,670,548	10,000	13.6266	115,000,000	2024-04-30
402	2024-05-14	15,660,548	0	13.6179	115,000,000	2024-04-30
403	2024-05-13	15,660,548	0	13.6179	115,000,000	2024-04-30
404	2024-05-10	15,660,548	0	13.6179	115,000,000	2024-04-30
405	2024-05-09	15,660,548	0	13.6179	115,000,000	2024-04-30
406	2024-05-08	15,660,548	80,000	13.6179	115,000,000	2024-04-30
407	2024-05-07	15,580,548	0	13.5483	115,000,000	2024-04-30
408	2024-05-06	15,580,548	860,000	13.5483	115,000,000	2024-04-30
409	2024-05-03	14,720,548	0	12.8005	115,000,000	2024-04-30
410	2024-05-02	14,720,548	0	12.8005	115,000,000	2024-04-30
411	2024-04-30	14,720,548	0	12.8005	115,000,000	2024-04-30
412	2024-04-29	14,720,548	0	12.8005	115,000,000	2024-03-31
413	2024-04-26	14,720,548	0	12.8005	115,000,000	2024-03-31
414	2024-04-25	14,720,548	0	12.8005	115,000,000	2024-03-31
415	2024-04-24	14,720,548	0	12.8005	115,000,000	2024-03-31
416	2024-04-23	14,720,548	0	12.8005	115,000,000	2024-03-31
417	2024-04-22	14,720,548	0	12.8005	115,000,000	2024-03-31
418	2024-04-19	14,720,548	0	12.8005	115,000,000	2024-03-31
419	2024-04-18	14,720,548	550,000	12.8005	115,000,000	2024-03-31
420	2024-04-17	14,170,548	0	12.3222	115,000,000	2024-03-31
421	2024-04-16	14,170,548	0	12.3222	115,000,000	2024-03-31
422	2024-04-15	14,170,548	0	12.3222	115,000,000	2024-03-31
423	2024-04-12	14,170,548	0	12.3222	115,000,000	2024-03-31
424	2024-04-11	14,170,548	0	12.3222	115,000,000	2024-03-31
425	2024-04-10	14,170,548	-4,000	12.3222	115,000,000	2024-03-31
426	2024-04-09	14,174,548	0	12.3257	115,000,000	2024-03-31
427	2024-04-08	14,174,548	0	12.3257	115,000,000	2024-03-31
428	2024-04-05	14,174,548	0	12.3257	115,000,000	2024-03-31
429	2024-04-03	14,174,548	0	12.3257	115,000,000	2024-03-31
430	2024-04-02	14,174,548	10,000	12.3257	115,000,000	2024-03-31
431	2024-03-28	14,164,548	0	12.3170	115,000,000	2024-02-29
432	2024-03-27	14,164,548	-54,000	12.3170	115,000,000	2024-02-29
433	2024-03-26	14,218,548	0	12.3640	115,000,000	2024-02-29
434	2024-03-25	14,218,548	0	12.3640	115,000,000	2024-02-29
435	2024-03-22	14,218,548	0	12.3640	115,000,000	2024-02-29
436	2024-03-21	14,218,548	0	12.3640	115,000,000	2024-02-29
437	2024-03-20	14,218,548	-130,000	12.3640	115,000,000	2024-02-29
438	2024-03-19	14,348,548	10,000	12.4770	115,000,000	2024-02-29
439	2024-03-18	14,338,548	10,000	12.4683	115,000,000	2024-02-29
440	2024-03-15	14,328,548	0	12.4596	115,000,000	2024-02-29
441	2024-03-14	14,328,548	10,000	12.4596	115,000,000	2024-02-29
442	2024-03-13	14,318,548	0	12.4509	115,000,000	2024-02-29
443	2024-03-12	14,318,548	0	12.4509	115,000,000	2024-02-29
444	2024-03-11	14,318,548	0	12.4509	115,000,000	2024-02-29
445	2024-03-08	14,318,548	0	12.4509	115,000,000	2024-02-29
446	2024-03-07	14,318,548	0	12.4509	115,000,000	2024-02-29
447	2024-03-06	14,318,548	0	12.4509	115,000,000	2024-02-29
448	2024-03-05	14,318,548	0	12.4509	115,000,000	2024-02-29
449	2024-03-04	14,318,548	0	12.4509	115,000,000	2024-02-29
450	2024-03-01	14,318,548	0	12.4509	115,000,000	2024-02-29
451	2024-02-29	14,318,548	0	12.4509	115,000,000	2024-02-29
452	2024-02-28	14,318,548	0	12.4509	115,000,000	2024-01-31
453	2024-02-27	14,318,548	-10,000	12.4509	115,000,000	2024-01-31
454	2024-02-26	14,328,548	0	12.4596	115,000,000	2024-01-31
455	2024-02-23	14,328,548	-20,000	12.4596	115,000,000	2024-01-31
456	2024-02-22	14,348,548	-40,000	12.4770	115,000,000	2024-01-31
457	2024-02-21	14,388,548	0	12.5118	115,000,000	2024-01-31
458	2024-02-20	14,388,548	0	12.5118	115,000,000	2024-01-31
459	2024-02-19	14,388,548	0	12.5118	115,000,000	2024-01-31
460	2024-02-16	14,388,548	0	12.5118	115,000,000	2024-01-31
461	2024-02-15	14,388,548	-450,000	12.5118	115,000,000	2024-01-31
462	2024-02-14	14,838,548	0	12.9031	115,000,000	2024-01-31
463	2024-02-09	14,838,548	0	12.9031	115,000,000	2024-01-31
464	2024-02-08	14,838,548	0	12.9031	115,000,000	2024-01-31
465	2024-02-07	14,838,548	0	12.9031	115,000,000	2024-01-31
466	2024-02-06	14,838,548	0	12.9031	115,000,000	2024-01-31
467	2024-02-05	14,838,548	0	12.9031	115,000,000	2024-01-31
468	2024-02-02	14,838,548	0	12.9031	115,000,000	2024-01-31
469	2024-02-01	14,838,548	0	12.9031	115,000,000	2024-01-31
470	2024-01-31	14,838,548	0	12.9031	115,000,000	2024-01-31
471	2024-01-30	14,838,548	0	12.9031	115,000,000	2023-12-31
472	2024-01-29	14,838,548	0	12.9031	115,000,000	2023-12-31
473	2024-01-26	14,838,548	-2,000	12.9031	115,000,000	2023-12-31
474	2024-01-25	14,840,548	0	12.9048	115,000,000	2023-12-31
475	2024-01-24	14,840,548	-330,000	12.9048	115,000,000	2023-12-31
476	2024-01-23	15,170,548	-50,000	13.1918	115,000,000	2023-12-31
477	2024-01-22	15,220,548	-20,000	13.2353	115,000,000	2023-12-31
478	2024-01-19	15,240,548	-240,000	13.2527	115,000,000	2023-12-31
479	2024-01-18	15,480,548	-10,000	13.4613	115,000,000	2023-12-31
480	2024-01-17	15,490,548	0	13.4700	115,000,000	2023-12-31
481	2024-01-16	15,490,548	0	13.4700	115,000,000	2023-12-31
482	2024-01-15	15,490,548	0	13.4700	115,000,000	2023-12-31
483	2024-01-12	15,490,548	0	13.4700	115,000,000	2023-12-31
484	2024-01-11	15,490,548	0	13.4700	115,000,000	2023-12-31
485	2024-01-10	15,490,548	0	13.4700	115,000,000	2023-12-31
486	2024-01-09	15,490,548	-2,000	13.4700	115,000,000	2023-12-31
487	2024-01-08	15,492,548	0	13.4718	115,000,000	2023-12-31
488	2024-01-05	15,492,548	0	13.4718	115,000,000	2023-12-31
489	2024-01-04	15,492,548	0	13.4718	115,000,000	2023-12-31
490	2024-01-03	15,492,548	0	13.4718	115,000,000	2023-12-31
491	2024-01-02	15,492,548	0	13.4718	115,000,000	2023-12-31
492	2023-12-29	15,492,548	0	13.4718	115,000,000	2023-11-30
493	2023-12-28	15,492,548	0	13.4718	115,000,000	2023-11-30
494	2023-12-27	15,492,548	0	13.4718	115,000,000	2023-11-30
495	2023-12-22	15,492,548	0	13.4718	115,000,000	2023-11-30
496	2023-12-21	15,492,548	0	13.4718	115,000,000	2023-11-30
497	2023-12-20	15,492,548	0	13.4718	115,000,000	2023-11-30
498	2023-12-19	15,492,548	0	13.4718	115,000,000	2023-11-30
499	2023-12-18	15,492,548	0	13.4718	115,000,000	2023-11-30
500	2023-12-15	15,492,548	0	13.4718	115,000,000	2023-11-30
501	2023-12-14	15,492,548	-80,000	13.4718	115,000,000	2023-11-30
502	2023-12-13	15,572,548	0	13.5413	115,000,000	2023-11-30
503	2023-12-12	15,572,548	-20,000	13.5413	115,000,000	2023-11-30
504	2023-12-11	15,592,548	-30,000	13.5587	115,000,000	2023-11-30
505	2023-12-08	15,622,548	0	13.5848	115,000,000	2023-11-30
506	2023-12-07	15,622,548	0	13.5848	115,000,000	2023-11-30
507	2023-12-06	15,622,548	0	13.5848	115,000,000	2023-11-30
508	2023-12-05	15,622,548	0	13.5848	115,000,000	2023-11-30
509	2023-12-04	15,622,548	-10,000	13.5848	115,000,000	2023-11-30
510	2023-12-01	15,632,548	0	13.5935	115,000,000	2023-11-30
511	2023-11-30	15,632,548	0	13.5935	115,000,000	2023-11-30
512	2023-11-29	15,632,548	0	13.5935	115,000,000	2023-10-31
513	2023-11-28	15,632,548	-10,000	13.5935	115,000,000	2023-10-31
514	2023-11-27	15,642,548	-10,000	13.6022	115,000,000	2023-10-31
515	2023-11-24	15,652,548	-3,000	13.6109	115,000,000	2023-10-31
516	2023-11-23	15,655,548	0	13.6135	115,000,000	2023-10-31
517	2023-11-22	15,655,548	0	13.6135	115,000,000	2023-10-31
518	2023-11-21	15,655,548	0	13.6135	115,000,000	2023-10-31
519	2023-11-20	15,655,548	0	13.6135	115,000,000	2023-10-31
520	2023-11-17	15,655,548	0	13.6135	115,000,000	2023-10-31
521	2023-11-16	15,655,548	0	13.6135	115,000,000	2023-10-31
522	2023-11-15	15,655,548	0	13.6135	115,000,000	2023-10-31
523	2023-11-14	15,655,548	0	13.6135	115,000,000	2023-10-31
524	2023-11-13	15,655,548	0	13.6135	115,000,000	2023-10-31
525	2023-11-10	15,655,548	0	13.6135	115,000,000	2023-10-31
526	2023-11-09	15,655,548	0	13.6135	115,000,000	2023-10-31
527	2023-11-08	15,655,548	-2,000	13.6135	115,000,000	2023-10-31
528	2023-11-07	15,657,548	-6,000	13.6153	115,000,000	2023-10-31
529	2023-11-06	15,663,548	-40,000	13.6205	115,000,000	2023-10-31
530	2023-11-03	15,703,548	-30,000	13.6553	115,000,000	2023-10-31
531	2023-11-02	15,733,548	0	13.6813	115,000,000	2023-10-31
532	2023-11-01	15,733,548	0	13.6813	115,000,000	2023-10-31
533	2023-10-31	15,733,548	0	13.6813	115,000,000	2023-10-31
534	2023-10-30	15,733,548	0	13.6813	115,000,000	2023-09-30
535	2023-10-27	15,733,548	0	13.6813	115,000,000	2023-09-30
536	2023-10-26	15,733,548	0	13.6813	115,000,000	2023-09-30
537	2023-10-25	15,733,548	0	13.6813	115,000,000	2023-09-30
538	2023-10-24	15,733,548	0	13.6813	115,000,000	2023-09-30
539	2023-10-20	15,733,548	-10,000	13.6813	115,000,000	2023-09-30
540	2023-10-19	15,743,548	-50,000	13.6900	115,000,000	2023-09-30
541	2023-10-18	15,793,548	0	13.7335	115,000,000	2023-09-30
542	2023-10-17	15,793,548	0	13.7335	115,000,000	2023-09-30
543	2023-10-16	15,793,548	-3,000	13.7335	115,000,000	2023-09-30
544	2023-10-13	15,796,548	0	13.7361	115,000,000	2023-09-30
545	2023-10-12	15,796,548	0	13.7361	115,000,000	2023-09-30
546	2023-10-11	15,796,548	0	13.7361	115,000,000	2023-09-30
547	2023-10-10	15,796,548	-465,000	13.7361	115,000,000	2023-09-30
548	2023-10-09	16,261,548	0	14.1405	115,000,000	2023-09-30
549	2023-10-06	16,261,548	0	14.1405	115,000,000	2023-09-30
550	2023-10-05	16,261,548	0	14.1405	115,000,000	2023-09-30
551	2023-10-04	16,261,548	0	14.1405	115,000,000	2023-09-30
552	2023-10-03	16,261,548	0	14.1405	115,000,000	2023-09-30
553	2023-09-29	16,261,548	0	14.1405	115,000,000	2023-08-31
554	2023-09-28	16,261,548	0	14.1405	115,000,000	2023-08-31
555	2023-09-27	16,261,548	0	14.1405	115,000,000	2023-08-31
556	2023-09-26	16,261,548	-20,000	14.1405	115,000,000	2023-08-31
557	2023-09-25	16,281,548	-6,000	14.1579	115,000,000	2023-08-31
558	2023-09-22	16,287,548	0	14.1631	115,000,000	2023-08-31
559	2023-09-21	16,287,548	0	14.1631	115,000,000	2023-08-31
560	2023-09-20	16,287,548	0	14.1631	115,000,000	2023-08-31
561	2023-09-19	16,287,548	0	14.1631	115,000,000	2023-08-31
562	2023-09-18	16,287,548	0	14.1631	115,000,000	2023-08-31
563	2023-09-15	16,287,548	0	14.1631	115,000,000	2023-08-31
564	2023-09-14	16,287,548	0	14.1631	115,000,000	2023-08-31
565	2023-09-13	16,287,548	0	14.1631	115,000,000	2023-08-31
566	2023-09-12	16,287,548	-3,000	14.1631	115,000,000	2023-08-31
567	2023-09-11	16,290,548	0	14.1657	115,000,000	2023-08-31
568	2023-09-07	16,290,548	-30,000	14.1657	115,000,000	2023-08-31
569	2023-09-06	16,320,548	20,000	14.1918	115,000,000	2023-08-31
570	2023-09-05	16,300,548	0	14.1744	115,000,000	2023-08-31
571	2023-09-04	16,300,548	0	14.1744	115,000,000	2023-08-31
572	2023-08-31	16,300,548	0	14.1744	115,000,000	2023-08-31
573	2023-08-30	16,300,548	0	14.1744	115,000,000	2023-07-31
574	2023-08-29	16,300,548	-5,000	14.1744	115,000,000	2023-07-31
575	2023-08-28	16,305,548	0	14.1787	115,000,000	2023-07-31
576	2023-08-25	16,305,548	0	14.1787	115,000,000	2023-07-31
577	2023-08-24	16,305,548	0	14.1787	115,000,000	2023-07-31
578	2023-08-23	16,305,548	0	14.1787	115,000,000	2023-07-31
579	2023-08-22	16,305,548	0	14.1787	115,000,000	2023-07-31
580	2023-08-21	16,305,548	0	14.1787	115,000,000	2023-07-31
581	2023-08-18	16,305,548	0	14.1787	115,000,000	2023-07-31
582	2023-08-17	16,305,548	-50,000	14.1787	115,000,000	2023-07-31
583	2023-08-16	16,355,548	0	14.2222	115,000,000	2023-07-31
584	2023-08-15	16,355,548	0	14.2222	115,000,000	2023-07-31
585	2023-08-14	16,355,548	-20,000	14.2222	115,000,000	2023-07-31
586	2023-08-11	16,375,548	0	14.2396	115,000,000	2023-07-31
587	2023-08-10	16,375,548	-20,000	14.2396	115,000,000	2023-07-31
588	2023-08-09	16,395,548	-10,000	14.2570	115,000,000	2023-07-31
589	2023-08-08	16,405,548	0	14.2657	115,000,000	2023-07-31
590	2023-08-07	16,405,548	0	14.2657	115,000,000	2023-07-31
591	2023-08-04	16,405,548	0	14.2657	115,000,000	2023-07-31
592	2023-08-03	16,405,548	0	14.2657	115,000,000	2023-07-31
593	2023-08-02	16,405,548	0	14.2657	115,000,000	2023-07-31
594	2023-08-01	16,405,548	0	14.2657	115,000,000	2023-07-31
595	2023-07-31	16,405,548	0	14.2657	115,000,000	2023-07-31
596	2023-07-28	16,405,548	0	14.2657	115,000,000	2023-06-30
597	2023-07-27	16,405,548	0	14.2657	115,000,000	2023-06-30
598	2023-07-26	16,405,548	0	14.2657	115,000,000	2023-06-30
599	2023-07-25	16,405,548	-90,000	14.2657	115,000,000	2023-06-30
600	2023-07-24	16,495,548	0	14.3440	115,000,000	2023-06-30
601	2023-07-21	16,495,548	0	14.3440	115,000,000	2023-06-30
602	2023-07-20	16,495,548	0	14.3440	115,000,000	2023-06-30
603	2023-07-19	16,495,548	0	14.3440	115,000,000	2023-06-30
604	2023-07-18	16,495,548	0	14.3440	115,000,000	2023-06-30
605	2023-07-14	16,495,548	0	14.3440	115,000,000	2023-06-30
606	2023-07-13	16,495,548	0	14.3440	115,000,000	2023-06-30
607	2023-07-12	16,495,548	0	14.3440	115,000,000	2023-06-30
608	2023-07-11	16,495,548	0	14.3440	115,000,000	2023-06-30
609	2023-07-10	16,495,548	0	14.3440	115,000,000	2023-06-30
610	2023-07-07	16,495,548	0	14.3440	115,000,000	2023-06-30
611	2023-07-06	16,495,548	0	14.3440	115,000,000	2023-06-30
612	2023-07-05	16,495,548	0	14.3440	115,000,000	2023-06-30
613	2023-07-04	16,495,548	0	14.3440	115,000,000	2023-06-30
614	2023-07-03	16,495,548	0	14.3440	115,000,000	2023-06-30
615	2023-06-30	16,495,548	0	14.3440	115,000,000	2023-06-30
616	2023-06-29	16,495,548	0	14.3440	115,000,000	2023-05-31
617	2023-06-28	16,495,548	0	14.3440	115,000,000	2023-05-31
618	2023-06-27	16,495,548	-2,000	14.3440	115,000,000	2023-05-31
619	2023-06-26	16,497,548	0	14.3457	115,000,000	2023-05-31
620	2023-06-23	16,497,548	0	14.3457	115,000,000	2023-05-31
621	2023-06-21	16,497,548	-20,000	14.3457	115,000,000	2023-05-31
622	2023-06-20	16,517,548	0	14.3631	115,000,000	2023-05-31
623	2023-06-19	16,517,548	-2,000	14.3631	115,000,000	2023-05-31
624	2023-06-16	16,519,548	0	14.3648	115,000,000	2023-05-31
625	2023-06-15	16,519,548	0	14.3648	115,000,000	2023-05-31
626	2023-06-14	16,519,548	0	14.3648	115,000,000	2023-05-31
627	2023-06-13	16,519,548	0	14.3648	115,000,000	2023-05-31
628	2023-06-12	16,519,548	0	14.3648	115,000,000	2023-05-31
629	2023-06-09	16,519,548	0	14.3648	115,000,000	2023-05-31
630	2023-06-08	16,519,548	0	14.3648	115,000,000	2023-05-31
631	2023-06-07	16,519,548	0	14.3648	115,000,000	2023-05-31
632	2023-06-06	16,519,548	0	14.3648	115,000,000	2023-05-31
633	2023-06-05	16,519,548	0	14.3648	115,000,000	2023-05-31
634	2023-06-02	16,519,548	0	14.3648	115,000,000	2023-05-31
635	2023-06-01	16,519,548	0	14.3648	115,000,000	2023-05-31
636	2023-05-31	16,519,548	-40,000	14.3648	115,000,000	2023-05-31
637	2023-05-30	16,559,548	-100,000	14.3996	115,000,000	2023-04-30
638	2023-05-29	16,659,548	0	14.4866	115,000,000	2023-04-30
639	2023-05-25	16,659,548	0	14.4866	115,000,000	2023-04-30
640	2023-05-24	16,659,548	110,000	14.4866	115,000,000	2023-04-30
641	2023-05-23	16,549,548	0	14.3909	115,000,000	2023-04-30
642	2023-05-22	16,549,548	0	14.3909	115,000,000	2023-04-30
643	2023-05-19	16,549,548	0	14.3909	115,000,000	2023-04-30
644	2023-05-18	16,549,548	0	14.3909	115,000,000	2023-04-30
645	2023-05-17	16,549,548	0	14.3909	115,000,000	2023-04-30
646	2023-05-16	16,549,548	0	14.3909	115,000,000	2023-04-30
647	2023-05-15	16,549,548	0	14.3909	115,000,000	2023-04-30
648	2023-05-12	16,549,548	0	14.3909	115,000,000	2023-04-30
649	2023-05-11	16,549,548	0	14.3909	115,000,000	2023-04-30
650	2023-05-10	16,549,548	0	14.3909	115,000,000	2023-04-30
651	2023-05-09	16,549,548	0	14.3909	115,000,000	2023-04-30
652	2023-05-08	16,549,548	0	14.3909	115,000,000	2023-04-30
653	2023-05-05	16,549,548	-40,000	14.3909	115,000,000	2023-04-30
654	2023-05-04	16,589,548	0	14.4257	115,000,000	2023-04-30
655	2023-05-03	16,589,548	0	14.4257	115,000,000	2023-04-30
656	2023-05-02	16,589,548	0	14.4257	115,000,000	2023-04-30
657	2023-04-28	16,589,548	0	14.4257	115,000,000	2023-03-31
658	2023-04-27	16,589,548	0	14.4257	115,000,000	2023-03-31
659	2023-04-26	16,589,548	0	14.4257	115,000,000	2023-03-31
660	2023-04-25	16,589,548	0	14.4257	115,000,000	2023-03-31
661	2023-04-24	16,589,548	0	14.4257	115,000,000	2023-03-31
662	2023-04-21	16,589,548	0	14.4257	115,000,000	2023-03-31
663	2023-04-20	16,589,548	29,000	14.4257	115,000,000	2023-03-31
664	2023-04-19	16,560,548	10,000	14.4005	115,000,000	2023-03-31
665	2023-04-18	16,550,548	1,000	14.3918	115,000,000	2023-03-31
666	2023-04-17	16,549,548	0	14.3909	115,000,000	2023-03-31
667	2023-04-14	16,549,548	0	14.3909	115,000,000	2023-03-31
668	2023-04-13	16,549,548	0	14.3909	115,000,000	2023-03-31
669	2023-04-12	16,549,548	0	14.3909	115,000,000	2023-03-31
670	2023-04-11	16,549,548	0	14.3909	115,000,000	2023-03-31
671	2023-04-06	16,549,548	0	14.3909	115,000,000	2023-03-31
672	2023-04-04	16,549,548	0	14.3909	115,000,000	2023-03-31
673	2023-04-03	16,549,548	0	14.3909	115,000,000	2023-03-31
674	2023-03-31	16,549,548	0	14.3909	115,000,000	2023-03-31
675	2023-03-30	16,549,548	0	14.3909	115,000,000	2023-02-28
676	2023-03-29	16,549,548	0	14.3909	115,000,000	2023-02-28
677	2023-03-28	16,549,548	0	14.3909	115,000,000	2023-02-28
678	2023-03-27	16,549,548	0	14.3909	115,000,000	2023-02-28
679	2023-03-24	16,549,548	0	14.3909	115,000,000	2023-02-28
680	2023-03-23	16,549,548	0	14.3909	115,000,000	2023-02-28
681	2023-03-22	16,549,548	0	14.3909	115,000,000	2023-02-28
682	2023-03-21	16,549,548	0	14.3909	115,000,000	2023-02-28
683	2023-03-20	16,549,548	0	14.3909	115,000,000	2023-02-28
684	2023-03-17	16,549,548	0	14.3909	115,000,000	2023-02-28
685	2023-03-16	16,549,548	0	14.3909	115,000,000	2023-02-28
686	2023-03-15	16,549,548	0	14.3909	115,000,000	2023-02-28
687	2023-03-14	16,549,548	0	14.3909	115,000,000	2023-02-28
688	2023-03-13	16,549,548	0	14.3909	115,000,000	2023-02-28
689	2023-03-10	16,549,548	0	14.3909	115,000,000	2023-02-28
690	2023-03-09	16,549,548	0	14.3909	115,000,000	2023-02-28
691	2023-03-08	16,549,548	-20,000	14.3909	115,000,000	2023-02-28
692	2023-03-07	16,569,548	-10,000	14.4083	115,000,000	2023-02-28
693	2023-03-06	16,579,548	0	14.4170	115,000,000	2023-02-28
694	2023-03-03	16,579,548	0	14.4170	115,000,000	2023-02-28
695	2023-03-02	16,579,548	0	14.4170	115,000,000	2023-02-28
696	2023-03-01	16,579,548	0	14.4170	115,000,000	2023-02-28
697	2023-02-28	16,579,548	0	14.4170	115,000,000	2023-02-28
698	2023-02-27	16,579,548	0	14.4170	115,000,000	2023-01-31
699	2023-02-24	16,579,548	0	14.4170	115,000,000	2023-01-31
700	2023-02-23	16,579,548	0	14.4170	115,000,000	2023-01-31
701	2023-02-22	16,579,548	0	14.4170	115,000,000	2023-01-31
702	2023-02-21	16,579,548	0	14.4170	115,000,000	2023-01-31
703	2023-02-20	16,579,548	0	14.4170	115,000,000	2023-01-31
704	2023-02-17	16,579,548	0	14.4170	115,000,000	2023-01-31
705	2023-02-16	16,579,548	0	14.4170	115,000,000	2023-01-31
706	2023-02-15	16,579,548	0	14.4170	115,000,000	2023-01-31
707	2023-02-14	16,579,548	0	14.4170	115,000,000	2023-01-31
708	2023-02-13	16,579,548	-67,000	14.4170	115,000,000	2023-01-31
709	2023-02-10	16,646,548	0	14.4753	115,000,000	2023-01-31
710	2023-02-09	16,646,548	0	14.4753	115,000,000	2023-01-31
711	2023-02-08	16,646,548	0	14.4753	115,000,000	2023-01-31
712	2023-02-07	16,646,548	0	14.4753	115,000,000	2023-01-31
713	2023-02-06	16,646,548	0	14.4753	115,000,000	2023-01-31
714	2023-02-03	16,646,548	0	14.4753	115,000,000	2023-01-31
715	2023-02-02	16,646,548	0	14.4753	115,000,000	2023-01-31
716	2023-02-01	16,646,548	0	14.4753	115,000,000	2023-01-31
717	2023-01-31	16,646,548	0	14.4753	115,000,000	2023-01-31
718	2023-01-30	16,646,548	0	14.4753	115,000,000	2022-12-31
719	2023-01-27	16,646,548	0	14.4753	115,000,000	2022-12-31
720	2023-01-26	16,646,548	0	14.4753	115,000,000	2022-12-31
721	2023-01-20	16,646,548	0	14.4753	115,000,000	2022-12-31
722	2023-01-19	16,646,548	0	14.4753	115,000,000	2022-12-31
723	2023-01-18	16,646,548	0	14.4753	115,000,000	2022-12-31
724	2023-01-17	16,646,548	0	14.4753	115,000,000	2022-12-31
725	2023-01-16	16,646,548	0	14.4753	115,000,000	2022-12-31
726	2023-01-13	16,646,548	0	14.4753	115,000,000	2022-12-31
727	2023-01-12	16,646,548	7,000	14.4753	115,000,000	2022-12-31
728	2023-01-11	16,639,548	0	14.4692	115,000,000	2022-12-31
729	2023-01-10	16,639,548	0	14.4692	115,000,000	2022-12-31
730	2023-01-09	16,639,548	0	14.4692	115,000,000	2022-12-31
731	2023-01-06	16,639,548	0	14.4692	115,000,000	2022-12-31
732	2023-01-05	16,639,548	0	14.4692	115,000,000	2022-12-31
733	2023-01-04	16,639,548	0	14.4692	115,000,000	2022-12-31
734	2023-01-03	16,639,548	0	14.4692	115,000,000	2022-12-31
735	2022-12-30	16,639,548	0	14.4692	115,000,000	2022-11-30
736	2022-12-29	16,639,548	40,000	14.4692	115,000,000	2022-11-30
737	2022-12-28	16,599,548	0	14.4344	115,000,000	2022-11-30
738	2022-12-23	16,599,548	0	14.4344	115,000,000	2022-11-30
739	2022-12-22	16,599,548	0	14.4344	115,000,000	2022-11-30
740	2022-12-21	16,599,548	-10,000	14.4344	115,000,000	2022-11-30
741	2022-12-20	16,609,548	0	14.4431	115,000,000	2022-11-30
742	2022-12-19	16,609,548	0	14.4431	115,000,000	2022-11-30
743	2022-12-16	16,609,548	0	14.4431	115,000,000	2022-11-30
744	2022-12-15	16,609,548	0	14.4431	115,000,000	2022-11-30
745	2022-12-14	16,609,548	0	14.4431	115,000,000	2022-11-30
746	2022-12-13	16,609,548	-20,000	14.4431	115,000,000	2022-11-30
747	2022-12-12	16,629,548	-20,000	14.4605	115,000,000	2022-11-30
748	2022-12-09	16,649,548	0	14.4779	115,000,000	2022-11-30
749	2022-12-08	16,649,548	0	14.4779	115,000,000	2022-11-30
750	2022-12-07	16,649,548	0	14.4779	115,000,000	2022-11-30
751	2022-12-06	16,649,548	0	14.4779	115,000,000	2022-11-30
752	2022-12-05	16,649,548	0	14.4779	115,000,000	2022-11-30
753	2022-12-02	16,649,548	0	14.4779	115,000,000	2022-11-30
754	2022-12-01	16,649,548	0	14.4779	115,000,000	2022-11-30
755	2022-11-30	16,649,548	0	14.4779	115,000,000	2022-11-30
756	2022-11-29	16,649,548	0	14.4779	115,000,000	2022-10-31
757	2022-11-28	16,649,548	0	14.4779	115,000,000	2022-10-31
758	2022-11-25	16,649,548	0	14.4779	115,000,000	2022-10-31
759	2022-11-24	16,649,548	0	14.4779	115,000,000	2022-10-31
760	2022-11-23	16,649,548	0	14.4779	115,000,000	2022-10-31
761	2022-11-22	16,649,548	10,000	14.4779	115,000,000	2022-10-31
762	2022-11-21	16,639,548	-10,000	14.4692	115,000,000	2022-10-31
763	2022-11-18	16,649,548	0	14.4779	115,000,000	2022-10-31
764	2022-11-17	16,649,548	0	14.4779	115,000,000	2022-10-31
765	2022-11-16	16,649,548	10,000	14.4779	115,000,000	2022-10-31
766	2022-11-15	16,639,548	30,000	14.4692	115,000,000	2022-10-31
767	2022-11-14	16,609,548	-100,000	14.4431	115,000,000	2022-10-31
768	2022-11-11	16,709,548	-1,000	14.5300	115,000,000	2022-10-31
769	2022-11-10	16,710,548	30,000	14.5309	115,000,000	2022-10-31
770	2022-11-09	16,680,548	0	14.5048	115,000,000	2022-10-31
771	2022-11-08	16,680,548	0	14.5048	115,000,000	2022-10-31
772	2022-11-07	16,680,548	0	14.5048	115,000,000	2022-10-31
773	2022-11-04	16,680,548	0	14.5048	115,000,000	2022-10-31
774	2022-11-03	16,680,548	0	14.5048	115,000,000	2022-10-31
775	2022-11-02	16,680,548	0	14.5048	115,000,000	2022-10-31
776	2022-11-01	16,680,548	0	14.5048	115,000,000	2022-10-31
777	2022-10-31	16,680,548	-2,000	14.5048	115,000,000	2022-10-31
778	2022-10-28	16,682,548	0	14.5066	115,000,000	2022-09-30
779	2022-10-27	16,682,548	0	14.5066	115,000,000	2022-09-30
780	2022-10-26	16,682,548	0	14.5066	115,000,000	2022-09-30
781	2022-10-25	16,682,548	0	14.5066	115,000,000	2022-09-30
782	2022-10-24	16,682,548	0	14.5066	115,000,000	2022-09-30
783	2022-10-21	16,682,548	0	14.5066	115,000,000	2022-09-30
784	2022-10-20	16,682,548	0	14.5066	115,000,000	2022-09-30
785	2022-10-19	16,682,548	0	14.5066	115,000,000	2022-09-30
786	2022-10-18	16,682,548	0	14.5066	115,000,000	2022-09-30
787	2022-10-17	16,682,548	0	14.5066	115,000,000	2022-09-30
788	2022-10-14	16,682,548	0	14.5066	115,000,000	2022-09-30
789	2022-10-13	16,682,548	0	14.5066	115,000,000	2022-09-30
790	2022-10-12	16,682,548	0	14.5066	115,000,000	2022-09-30
791	2022-10-11	16,682,548	0	14.5066	115,000,000	2022-09-30
792	2022-10-10	16,682,548	0	14.5066	115,000,000	2022-09-30
793	2022-10-07	16,682,548	0	14.5066	115,000,000	2022-09-30
794	2022-10-06	16,682,548	0	14.5066	115,000,000	2022-09-30
795	2022-10-05	16,682,548	0	14.5066	115,000,000	2022-09-30
796	2022-10-03	16,682,548	0	14.5066	115,000,000	2022-09-30
797	2022-09-30	16,682,548	0	14.5066	115,000,000	2022-09-30
798	2022-09-29	16,682,548	0	14.5066	115,000,000	2022-08-31
799	2022-09-28	16,682,548	-54,000	14.5066	115,000,000	2022-08-31
800	2022-09-27	16,736,548	0	14.5535	115,000,000	2022-08-31
801	2022-09-26	16,736,548	-20,000	14.5535	115,000,000	2022-08-31
802	2022-09-23	16,756,548	-50,000	14.5709	115,000,000	2022-08-31
803	2022-09-22	16,806,548	0	14.6144	115,000,000	2022-08-31
804	2022-09-21	16,806,548	0	14.6144	115,000,000	2022-08-31
805	2022-09-20	16,806,548	850,000	14.6144	115,000,000	2022-08-31
806	2022-09-19	15,956,548	-33,000	13.8753	115,000,000	2022-08-31
807	2022-09-16	15,989,548	-200,000	13.9040	115,000,000	2022-08-31
808	2022-09-15	16,189,548	0	14.0779	115,000,000	2022-08-31
809	2022-09-14	16,189,548	-70,000	14.0779	115,000,000	2022-08-31
810	2022-09-13	16,259,548	0	14.1387	115,000,000	2022-08-31
811	2022-09-09	16,259,548	0	14.1387	115,000,000	2022-08-31
812	2022-09-08	16,259,548	10,000	14.1387	115,000,000	2022-08-31
813	2022-09-07	16,249,548	0	14.1300	115,000,000	2022-08-31
814	2022-09-06	16,249,548	-80,000	14.1300	115,000,000	2022-08-31
815	2022-09-05	16,329,548	0	14.1996	115,000,000	2022-08-31
816	2022-09-02	16,329,548	0	14.1996	115,000,000	2022-08-31
817	2022-09-01	16,329,548	0	14.1996	115,000,000	2022-08-31
818	2022-08-31	16,329,548	0	14.1996	115,000,000	2022-08-31
819	2022-08-30	16,329,548	-200,000	14.1996	115,000,000	2022-08-11
820	2022-08-29	16,529,548	0	14.3735	115,000,000	2022-08-11
821	2022-08-26	16,529,548	10,000	14.3735	115,000,000	2022-08-11
822	2022-08-25	16,519,548	-20,000	14.3648	115,000,000	2022-08-11
823	2022-08-24	16,539,548	0	14.3822	115,000,000	2022-08-11
824	2022-08-23	16,539,548	0	14.3822	115,000,000	2022-08-11
825	2022-08-22	16,539,548	10,000	14.3822	115,000,000	2022-08-11
826	2022-08-19	16,529,548	0	14.3735	115,000,000	2022-08-11
827	2022-08-18	16,529,548	10,000	14.3735	115,000,000	2022-08-11
828	2022-08-17	16,519,548	10,000	14.3648	115,000,000	2022-08-11
829	2022-08-16	16,509,548	0	14.3561	115,000,000	2022-08-11
830	2022-08-15	16,509,548	0	14.3561	115,000,000	2022-08-11
831	2022-08-12	16,509,548	0	14.3561	115,000,000	2022-08-11
832	2022-08-11	16,509,548	0	14.3561	115,000,000	2022-08-11
833	2022-08-10	16,509,548	20,000	15.0087	110,000,000	2022-07-31
834	2022-08-09	16,489,548	0	14.9905	110,000,000	2022-07-31
835	2022-08-08	16,489,548	0	14.9905	110,000,000	2022-07-31
836	2022-08-05	16,489,548	10,000	14.9905	110,000,000	2022-07-31
837	2022-08-04	16,479,548	0	14.9814	110,000,000	2022-07-31
838	2022-08-03	16,479,548	10,000	14.9814	110,000,000	2022-07-31
839	2022-08-02	16,469,548	0	14.9723	110,000,000	2022-07-31
840	2022-08-01	16,469,548	-20,000	14.9723	110,000,000	2022-07-31
841	2022-07-29	16,489,548	0	14.9905	110,000,000	2022-07-11
842	2022-07-28	16,489,548	0	14.9905	110,000,000	2022-07-11
843	2022-07-27	16,489,548	-2,000	14.9905	110,000,000	2022-07-11
844	2022-07-26	16,491,548	0	14.9923	110,000,000	2022-07-11
845	2022-07-25	16,491,548	0	14.9923	110,000,000	2022-07-11
846	2022-07-22	16,491,548	0	14.9923	110,000,000	2022-07-11
847	2022-07-21	16,491,548	0	14.9923	110,000,000	2022-07-11
848	2022-07-20	16,491,548	2,000	14.9923	110,000,000	2022-07-11
849	2022-07-19	16,489,548	-3,000	14.9905	110,000,000	2022-07-11
850	2022-07-18	16,492,548	0	14.9932	110,000,000	2022-07-11
851	2022-07-15	16,492,548	2,000	14.9932	110,000,000	2022-07-11
852	2022-07-14	16,490,548	3,000	14.9914	110,000,000	2022-07-11
853	2022-07-13	16,487,548	-57,000	14.9887	110,000,000	2022-07-11
854	2022-07-12	16,544,548	-149,230,932	15.0405	110,000,000	2022-07-11
855	2022-07-11	165,775,480	-220,000	150.7050	110,000,000	2022-07-11
856	2022-07-08	165,995,480	110,000	15.0905	1,100,000,000	2022-06-30
857	2022-07-07	165,885,480	-150,000	15.0805	1,100,000,000	2022-06-30
858	2022-07-06	166,035,480	-990,000	15.0941	1,100,000,000	2022-06-30
859	2022-07-05	167,025,480	0	15.1841	1,100,000,000	2022-06-30
860	2022-07-04	167,025,480	30,000	15.1841	1,100,000,000	2022-06-30
861	2022-06-30	166,995,480	-880,000	15.1814	1,100,000,000	2022-06-30
862	2022-06-29	167,875,480	60,000	15.2614	1,100,000,000	2022-05-31
863	2022-06-28	167,815,480	-80,000	15.2560	1,100,000,000	2022-05-31
864	2022-06-27	167,895,480	270,000	15.2632	1,100,000,000	2022-05-31
865	2022-06-24	167,625,480	-590,000	15.2387	1,100,000,000	2022-05-31
866	2022-06-23	168,215,480	90,000	15.2923	1,100,000,000	2022-05-31
867	2022-06-22	168,125,480	-1,200,000	15.2841	1,100,000,000	2022-05-31
868	2022-06-21	169,325,480	-780,000	15.3932	1,100,000,000	2022-05-31
869	2022-06-20	170,105,480	-310,000	15.4641	1,100,000,000	2022-05-31
870	2022-06-17	170,415,480	30,000	15.4923	1,100,000,000	2022-05-31
871	2022-06-16	170,385,480	10,000	15.4896	1,100,000,000	2022-05-31
872	2022-06-15	170,375,480	50,000	15.4887	1,100,000,000	2022-05-31
873	2022-06-14	170,325,480	30,000	15.4841	1,100,000,000	2022-05-31
874	2022-06-13	170,295,480	-610,000	15.4814	1,100,000,000	2022-05-31
875	2022-06-10	170,905,480	0	15.5369	1,100,000,000	2022-05-31
876	2022-06-09	170,905,480	80,000	15.5369	1,100,000,000	2022-05-31
877	2022-06-08	170,825,480	0	15.5296	1,100,000,000	2022-05-31
878	2022-06-07	170,825,480	0	15.5296	1,100,000,000	2022-05-31
879	2022-06-06	170,825,480	-280,000	15.5296	1,100,000,000	2022-05-31
880	2022-06-02	171,105,480	-910,000	15.5550	1,100,000,000	2022-05-31
881	2022-06-01	172,015,480	0	15.6378	1,100,000,000	2022-05-31
882	2022-05-31	172,015,480	-510,000	15.6378	1,100,000,000	2022-05-31
883	2022-05-30	172,525,480	210,000	15.6841	1,100,000,000	2022-04-30
884	2022-05-27	172,315,480	-2,080,000	15.6650	1,100,000,000	2022-04-30
885	2022-05-26	174,395,480	800,000	15.8541	1,100,000,000	2022-04-30
886	2022-05-25	173,595,480	-590,000	15.7814	1,100,000,000	2022-04-30
887	2022-05-24	174,185,480	-990,000	15.8350	1,100,000,000	2022-04-30
888	2022-05-23	175,175,480	150,000	15.9250	1,100,000,000	2022-04-30
889	2022-05-20	175,025,480	10,000	15.9114	1,100,000,000	2022-04-30
890	2022-05-19	175,015,480	-10,000	15.9105	1,100,000,000	2022-04-30
891	2022-05-18	175,025,480	0	15.9114	1,100,000,000	2022-04-30
892	2022-05-17	175,025,480	-150,000	15.9114	1,100,000,000	2022-04-30
893	2022-05-16	175,175,480	-80,000	15.9250	1,100,000,000	2022-04-30
894	2022-05-13	175,255,480	0	15.9323	1,100,000,000	2022-04-30
895	2022-05-12	175,255,480	80,000	15.9323	1,100,000,000	2022-04-30
896	2022-05-11	175,175,480	0	15.9250	1,100,000,000	2022-04-30
897	2022-05-10	175,175,480	80,000	15.9250	1,100,000,000	2022-04-30
898	2022-05-06	175,095,480	100,000	15.9178	1,100,000,000	2022-04-30
899	2022-05-05	174,995,480	710,000	15.9087	1,100,000,000	2022-04-30
900	2022-05-04	174,285,480	0	15.8441	1,100,000,000	2022-04-30
901	2022-05-03	174,285,480	0	15.8441	1,100,000,000	2022-04-30
902	2022-04-29	174,285,480	0	15.8441	1,100,000,000	2022-03-31
903	2022-04-28	174,285,480	50,000	15.8441	1,100,000,000	2022-03-31
904	2022-04-27	174,235,480	180,000	15.8396	1,100,000,000	2022-03-31
905	2022-04-26	174,055,480	0	15.8232	1,100,000,000	2022-03-31
906	2022-04-25	174,055,480	0	15.8232	1,100,000,000	2022-03-31
907	2022-04-22	174,055,480	340,000	15.8232	1,100,000,000	2022-03-31
908	2022-04-21	173,715,480	0	15.7923	1,100,000,000	2022-03-31
909	2022-04-20	173,715,480	-1,010,000	15.7923	1,100,000,000	2022-03-31
910	2022-04-19	174,725,480	3,050,000	15.8841	1,100,000,000	2022-03-31
911	2022-04-14	171,675,480	-690,000	15.6069	1,100,000,000	2022-03-31
912	2022-04-13	172,365,480	-1,580,000	15.6696	1,100,000,000	2022-03-31
913	2022-04-12	173,945,480	0	15.8132	1,100,000,000	2022-03-31
914	2022-04-11	173,945,480	-1,350,000	15.8132	1,100,000,000	2022-03-31
915	2022-04-08	175,295,480	-1,330,000	15.9360	1,100,000,000	2022-03-31
916	2022-04-07	176,625,480	0	16.0569	1,100,000,000	2022-03-31
917	2022-04-06	176,625,480	-8,000	16.0569	1,100,000,000	2022-03-31
918	2022-04-04	176,633,480	0	16.0576	1,100,000,000	2022-03-31
919	2022-04-01	176,633,480	0	16.0576	1,100,000,000	2022-03-31
920	2022-03-31	176,633,480	720,000	16.0576	1,100,000,000	2022-03-31
921	2022-03-30	175,913,480	0	15.9921	1,100,000,000	2022-02-28
922	2022-03-29	175,913,480	110,000	15.9921	1,100,000,000	2022-02-28
923	2022-03-28	175,803,480	140,000	15.9821	1,100,000,000	2022-02-28
924	2022-03-25	175,663,480	240,000	15.9694	1,100,000,000	2022-02-28
925	2022-03-24	175,423,480	1,570,000	15.9476	1,100,000,000	2022-02-28
926	2022-03-23	173,853,480	-2,650,000	15.8049	1,100,000,000	2022-02-28
927	2022-03-22	176,503,480	0	16.0458	1,100,000,000	2022-02-28
928	2022-03-21	176,503,480	30,000	16.0458	1,100,000,000	2022-02-28
929	2022-03-18	176,473,480	50,000	16.0430	1,100,000,000	2022-02-28
930	2022-03-17	176,423,480	290,000	16.0385	1,100,000,000	2022-02-28
931	2022-03-16	176,133,480	0	16.0121	1,100,000,000	2022-02-28
932	2022-03-15	176,133,480	-80,000	16.0121	1,100,000,000	2022-02-28
933	2022-03-14	176,213,480	170,000	16.0194	1,100,000,000	2022-02-28
934	2022-03-11	176,043,480	0	16.0040	1,100,000,000	2022-02-28
935	2022-03-10	176,043,480	500,000	16.0040	1,100,000,000	2022-02-28
936	2022-03-09	175,543,480	880,000	15.9585	1,100,000,000	2022-02-28
937	2022-03-08	174,663,480	-10,000	15.8785	1,100,000,000	2022-02-28
938	2022-03-07	174,673,480	9,540,000	15.8794	1,100,000,000	2022-02-28
939	2022-03-04	165,133,480	0	15.0121	1,100,000,000	2022-02-28
940	2022-03-03	165,133,480	140,000	15.0121	1,100,000,000	2022-02-28
941	2022-03-02	164,993,480	0	14.9994	1,100,000,000	2022-02-28
942	2022-03-01	164,993,480	0	14.9994	1,100,000,000	2022-02-28
943	2022-02-28	164,993,480	0	14.9994	1,100,000,000	2022-02-28
944	2022-02-25	164,993,480	0	14.9994	1,100,000,000	2022-01-31
945	2022-02-24	164,993,480	0	14.9994	1,100,000,000	2022-01-31
946	2022-02-23	164,993,480	100,000	14.9994	1,100,000,000	2022-01-31
947	2022-02-22	164,893,480	160,000	14.9903	1,100,000,000	2022-01-31
948	2022-02-21	164,733,480	0	14.9758	1,100,000,000	2022-01-31
949	2022-02-18	164,733,480	0	14.9758	1,100,000,000	2022-01-31
950	2022-02-17	164,733,480	0	14.9758	1,100,000,000	2022-01-31
951	2022-02-16	164,733,480	0	14.9758	1,100,000,000	2022-01-31
952	2022-02-15	164,733,480	0	14.9758	1,100,000,000	2022-01-31
953	2022-02-14	164,733,480	0	14.9758	1,100,000,000	2022-01-31
954	2022-02-11	164,733,480	100,000	14.9758	1,100,000,000	2022-01-31
955	2022-02-10	164,633,480	-30,000	14.9667	1,100,000,000	2022-01-31
956	2022-02-09	164,663,480	0	14.9694	1,100,000,000	2022-01-31
957	2022-02-08	164,663,480	130,000	14.9694	1,100,000,000	2022-01-31
958	2022-02-07	164,533,480	0	14.9576	1,100,000,000	2022-01-31
959	2022-02-04	164,533,480	-560,000	14.9576	1,100,000,000	2022-01-31
960	2022-01-31	165,093,480	0	15.0085	1,100,000,000	2022-01-31
961	2022-01-28	165,093,480	240,000	15.0085	1,100,000,000	2021-12-31
962	2022-01-27	164,853,480	0	14.9867	1,100,000,000	2021-12-31
963	2022-01-26	164,853,480	-150,000	14.9867	1,100,000,000	2021-12-31
964	2022-01-25	165,003,480	0	15.0003	1,100,000,000	2021-12-31
965	2022-01-24	165,003,480	0	15.0003	1,100,000,000	2021-12-31
966	2022-01-21	165,003,480	-350,000	15.0003	1,100,000,000	2021-12-31
967	2022-01-20	165,353,480	-30,000	15.0321	1,100,000,000	2021-12-31
968	2022-01-19	165,383,480	-550,000	15.0349	1,100,000,000	2021-12-31
969	2022-01-18	165,933,480	0	15.0849	1,100,000,000	2021-12-31
970	2022-01-17	165,933,480	0	15.0849	1,100,000,000	2021-12-31
971	2022-01-14	165,933,480	-7,200,000	15.0849	1,100,000,000	2021-12-31
972	2022-01-13	173,133,480	340,000	15.7394	1,100,000,000	2021-12-31
973	2022-01-12	172,793,480	350,000	15.7085	1,100,000,000	2021-12-31
974	2022-01-11	172,443,480	0	15.6767	1,100,000,000	2021-12-31
975	2022-01-10	172,443,480	-30,000	15.6767	1,100,000,000	2021-12-31
976	2022-01-07	172,473,480	30,000	15.6794	1,100,000,000	2021-12-31
977	2022-01-06	172,443,480	0	15.6767	1,100,000,000	2021-12-31
978	2022-01-05	172,443,480	570,000	15.6767	1,100,000,000	2021-12-31
979	2022-01-04	171,873,480	0	15.6249	1,100,000,000	2021-12-31
980	2022-01-03	171,873,480	0	15.6249	1,100,000,000	2021-12-31
981	2021-12-31	171,873,480	0	15.6249	1,100,000,000	2021-12-31
982	2021-12-30	171,873,480	-50,000	15.6249	1,100,000,000	2021-11-30
983	2021-12-29	171,923,480	0	15.6294	1,100,000,000	2021-11-30
984	2021-12-28	171,923,480	0	15.6294	1,100,000,000	2021-11-30
985	2021-12-24	171,923,480	0	15.6294	1,100,000,000	2021-11-30
986	2021-12-23	171,923,480	0	15.6294	1,100,000,000	2021-11-30
987	2021-12-22	171,923,480	0	15.6294	1,100,000,000	2021-11-30
988	2021-12-21	171,923,480	20,000	15.6294	1,100,000,000	2021-11-30
989	2021-12-20	171,903,480	-60,000	15.6276	1,100,000,000	2021-11-30
990	2021-12-17	171,963,480	0	15.6330	1,100,000,000	2021-11-30
991	2021-12-16	171,963,480	0	15.6330	1,100,000,000	2021-11-30
992	2021-12-15	171,963,480	0	15.6330	1,100,000,000	2021-11-30
993	2021-12-14	171,963,480	0	15.6330	1,100,000,000	2021-11-30
994	2021-12-13	171,963,480	-1,770,000	15.6330	1,100,000,000	2021-11-30
995	2021-12-10	173,733,480	60,000	15.7940	1,100,000,000	2021-11-30
996	2021-12-09	173,673,480	1,410,000	15.7885	1,100,000,000	2021-11-30
997	2021-12-08	172,263,480	60,000	15.6603	1,100,000,000	2021-11-30
998	2021-12-07	172,203,480	70,000	15.6549	1,100,000,000	2021-11-30
999	2021-12-06	172,133,480	-1,480,000	15.6485	1,100,000,000	2021-11-30
1000	2021-12-03	173,613,480	-10,000	15.7830	1,100,000,000	2021-11-30
1001	2021-12-02	173,623,480	10,110,000	15.7840	1,100,000,000	2021-11-30
1002	2021-12-01	163,513,480	0	14.8649	1,100,000,000	2021-11-30
1003	2021-11-30	163,513,480	-12,290,000	14.8649	1,100,000,000	2021-11-30
1004	2021-11-29	175,803,480	-1,820,000	15.9821	1,100,000,000	2021-11-04
1005	2021-11-26	177,623,480	7,570,000	16.1476	1,100,000,000	2021-11-04
1006	2021-11-25	170,053,480	4,900,000	15.4594	1,100,000,000	2021-11-04
1007	2021-11-24	165,153,480	420,000	15.0140	1,100,000,000	2021-11-04
1008	2021-11-23	164,733,480	0	14.9758	1,100,000,000	2021-11-04
1009	2021-11-22	164,733,480	0	14.9758	1,100,000,000	2021-11-04
1010	2021-11-19	164,733,480	240,000	14.9758	1,100,000,000	2021-11-04
1011	2021-11-18	164,493,480	420,000	14.9540	1,100,000,000	2021-11-04
1012	2021-11-17	164,073,480	140,000	14.9158	1,100,000,000	2021-11-04
1013	2021-11-16	163,933,480	500,000	14.9030	1,100,000,000	2021-11-04
1014	2021-11-15	163,433,480	0	14.8576	1,100,000,000	2021-11-04
1015	2021-11-12	163,433,480	640,000	14.8576	1,100,000,000	2021-11-04
1016	2021-11-11	162,793,480	460,000	14.7994	1,100,000,000	2021-11-04
1017	2021-11-10	162,333,480	0	14.7576	1,100,000,000	2021-11-04
1018	2021-11-09	162,333,480	1,730,000	14.7576	1,100,000,000	2021-11-04
1019	2021-11-08	160,603,480	2,120,000	14.6003	1,100,000,000	2021-11-04
1020	2021-11-05	158,483,480	0	14.4076	1,100,000,000	2021-11-04
1021	2021-11-04	158,483,480	5,540,000	14.4076	1,100,000,000	2021-11-04
1022	2021-11-03	152,943,480	0	15.2943	1,000,000,000	2021-10-31
1023	2021-11-02	152,943,480	0	15.2943	1,000,000,000	2021-10-31
1024	2021-11-01	152,943,480	0	15.2943	1,000,000,000	2021-10-31
1025	2021-10-29	152,943,480	0	15.2943	1,000,000,000	2021-09-30
1026	2021-10-28	152,943,480	-30,000	15.2943	1,000,000,000	2021-09-30
1027	2021-10-27	152,973,480	0	15.2973	1,000,000,000	2021-09-30
1028	2021-10-26	152,973,480	0	15.2973	1,000,000,000	2021-09-30
1029	2021-10-25	152,973,480	-40,000	15.2973	1,000,000,000	2021-09-30
1030	2021-10-22	153,013,480	-1,370,000	15.3013	1,000,000,000	2021-09-30
1031	2021-10-21	154,383,480	10,000	15.4383	1,000,000,000	2021-09-30
1032	2021-10-20	154,373,480	0	15.4373	1,000,000,000	2021-09-30
1033	2021-10-19	154,373,480	0	15.4373	1,000,000,000	2021-09-30
1034	2021-10-18	154,373,480	430,000	15.4373	1,000,000,000	2021-09-30
1035	2021-10-15	153,943,480	-400,000	15.3943	1,000,000,000	2021-09-30
1036	2021-10-12	154,343,480	840,000	15.4343	1,000,000,000	2021-09-30
1037	2021-10-11	153,503,480	2,000,000	15.3503	1,000,000,000	2021-09-30
1038	2021-10-08	151,503,480	-220,000	15.1503	1,000,000,000	2021-09-30
1039	2021-10-07	151,723,480	80,000	15.1723	1,000,000,000	2021-09-30
1040	2021-10-06	151,643,480	-10,000	15.1643	1,000,000,000	2021-09-30
1041	2021-10-05	151,653,480	80,000	15.1653	1,000,000,000	2021-09-30
1042	2021-10-04	151,573,480	0	15.1573	1,000,000,000	2021-09-30
1043	2021-09-30	151,573,480	1,870,000	15.1573	1,000,000,000	2021-09-30
1044	2021-09-29	149,703,480	590,000	14.9703	1,000,000,000	2021-08-31
1045	2021-09-28	149,113,480	-5,700,000	14.9113	1,000,000,000	2021-08-31
1046	2021-09-27	154,813,480	0	15.4813	1,000,000,000	2021-08-31
1047	2021-09-24	154,813,480	0	15.4813	1,000,000,000	2021-08-31
1048	2021-09-23	154,813,480	0	15.4813	1,000,000,000	2021-08-31
1049	2021-09-21	154,813,480	0	15.4813	1,000,000,000	2021-08-31
1050	2021-09-20	154,813,480	20,000	15.4813	1,000,000,000	2021-08-31
1051	2021-09-17	154,793,480	40,000	15.4793	1,000,000,000	2021-08-31
1052	2021-09-16	154,753,480	0	15.4753	1,000,000,000	2021-08-31
1053	2021-09-15	154,753,480	20,000	15.4753	1,000,000,000	2021-08-31
1054	2021-09-14	154,733,480	30,000	15.4733	1,000,000,000	2021-08-31
1055	2021-09-13	154,703,480	70,000	15.4703	1,000,000,000	2021-08-31
1056	2021-09-10	154,633,480	-400,000	15.4633	1,000,000,000	2021-08-31
1057	2021-09-09	155,033,480	-110,000	15.5033	1,000,000,000	2021-08-31
1058	2021-09-08	155,143,480	30,000	15.5143	1,000,000,000	2021-08-31
1059	2021-09-07	155,113,480	280,000	15.5113	1,000,000,000	2021-08-31
1060	2021-09-06	154,833,480	-100,000	15.4833	1,000,000,000	2021-08-31
1061	2021-09-03	154,933,480	-10,000	15.4933	1,000,000,000	2021-08-31
1062	2021-09-02	154,943,480	0	15.4943	1,000,000,000	2021-08-31
1063	2021-09-01	154,943,480	0	15.4943	1,000,000,000	2021-08-31
1064	2021-08-31	154,943,480	-300,000	15.4943	1,000,000,000	2021-08-31
1065	2021-08-30	155,243,480	-130,000	15.5243	1,000,000,000	2021-07-31
1066	2021-08-27	155,373,480	70,000	15.5373	1,000,000,000	2021-07-31
1067	2021-08-26	155,303,480	30,000	15.5303	1,000,000,000	2021-07-31
1068	2021-08-25	155,273,480	50,000	15.5273	1,000,000,000	2021-07-31
1069	2021-08-24	155,223,480	40,000	15.5223	1,000,000,000	2021-07-31
1070	2021-08-23	155,183,480	210,000	15.5183	1,000,000,000	2021-07-31
1071	2021-08-20	154,973,480	10,000	15.4973	1,000,000,000	2021-07-31
1072	2021-08-19	154,963,480	50,000	15.4963	1,000,000,000	2021-07-31
1073	2021-08-18	154,913,480	-790,000	15.4913	1,000,000,000	2021-07-31
1074	2021-08-17	155,703,480	100,000	15.5703	1,000,000,000	2021-07-31
1075	2021-08-16	155,603,480	50,000	15.5603	1,000,000,000	2021-07-31
1076	2021-08-13	155,553,480	0	15.5553	1,000,000,000	2021-07-31
1077	2021-08-12	155,553,480	60,000	15.5553	1,000,000,000	2021-07-31
1078	2021-08-11	155,493,480	0	15.5493	1,000,000,000	2021-07-31
1079	2021-08-10	155,493,480	-50,000	15.5493	1,000,000,000	2021-07-31
1080	2021-08-09	155,543,480	10,000	15.5543	1,000,000,000	2021-07-31
1081	2021-08-06	155,533,480	-390,000	15.5533	1,000,000,000	2021-07-31
1082	2021-08-05	155,923,480	-370,000	15.5923	1,000,000,000	2021-07-31
1083	2021-08-04	156,293,480	-800,000	15.6293	1,000,000,000	2021-07-31
1084	2021-08-03	157,093,480	30,000	15.7093	1,000,000,000	2021-07-31
1085	2021-08-02	157,063,480	60,000	15.7063	1,000,000,000	2021-07-31
1086	2021-07-30	157,003,480	0	15.7003	1,000,000,000	2021-06-30
1087	2021-07-29	157,003,480	40,000	15.7003	1,000,000,000	2021-06-30
1088	2021-07-28	156,963,480	0	15.6963	1,000,000,000	2021-06-30
1089	2021-07-27	156,963,480	130,000	15.6963	1,000,000,000	2021-06-30
1090	2021-07-26	156,833,480	0	15.6833	1,000,000,000	2021-06-30
1091	2021-07-23	156,833,480	190,000	15.6833	1,000,000,000	2021-06-30
1092	2021-07-22	156,643,480	-510,000	15.6643	1,000,000,000	2021-06-30
1093	2021-07-21	157,153,480	130,000	15.7153	1,000,000,000	2021-06-30
1094	2021-07-20	157,023,480	400,000	15.7023	1,000,000,000	2021-06-30
1095	2021-07-19	156,623,480	80,000	15.6623	1,000,000,000	2021-06-30
1096	2021-07-16	156,543,480	390,000	15.6543	1,000,000,000	2021-06-30
1097	2021-07-15	156,153,480	60,000	15.6153	1,000,000,000	2021-06-30
1098	2021-07-14	156,093,480	110,000	15.6093	1,000,000,000	2021-06-30
1099	2021-07-13	155,983,480	-10,000	15.5983	1,000,000,000	2021-06-30
1100	2021-07-12	155,993,480	200,000	15.5993	1,000,000,000	2021-06-30
1101	2021-07-09	155,793,480	60,000	15.5793	1,000,000,000	2021-06-30
1102	2021-07-08	155,733,480	50,000	15.5733	1,000,000,000	2021-06-30
1103	2021-07-07	155,683,480	1,710,000	15.5683	1,000,000,000	2021-06-30
1104	2021-07-06	153,973,480	0	15.3973	1,000,000,000	2021-06-30
1105	2021-07-05	153,973,480	20,000	15.3973	1,000,000,000	2021-06-30
1106	2021-07-02	153,953,480	280,000	15.3953	1,000,000,000	2021-06-30
1107	2021-06-30	153,673,480	30,000	15.3673	1,000,000,000	2021-06-30
1108	2021-06-29	153,643,480	70,000	15.3643	1,000,000,000	2021-05-31
1109	2021-06-28	153,573,480	190,000	15.3573	1,000,000,000	2021-05-31
1110	2021-06-25	153,383,480	10,000	15.3383	1,000,000,000	2021-05-31
1111	2021-06-24	153,373,480	890,000	15.3373	1,000,000,000	2021-05-31
1112	2021-06-23	152,483,480	0	15.2483	1,000,000,000	2021-05-31
1113	2021-06-22	152,483,480	130,000	15.2483	1,000,000,000	2021-05-31
1114	2021-06-21	152,353,480	0	15.2353	1,000,000,000	2021-05-31
1115	2021-06-18	152,353,480	520,000	15.2353	1,000,000,000	2021-05-31
1116	2021-06-17	151,833,480	420,000	15.1833	1,000,000,000	2021-05-31
1117	2021-06-16	151,413,480	0	15.1413	1,000,000,000	2021-05-31
1118	2021-06-15	151,413,480	0	15.1413	1,000,000,000	2021-05-31
1119	2021-06-11	151,413,480	0	15.1413	1,000,000,000	2021-05-31
1120	2021-06-10	151,413,480	400,000	15.1413	1,000,000,000	2021-05-31
1121	2021-06-09	151,013,480	1,430,000	15.1013	1,000,000,000	2021-05-31
1122	2021-06-08	149,583,480	270,000	14.9583	1,000,000,000	2021-05-31
1123	2021-06-07	149,313,480	100,000	14.9313	1,000,000,000	2021-05-31
1124	2021-06-04	149,213,480	0	14.9213	1,000,000,000	2021-05-31
1125	2021-06-03	149,213,480	0	14.9213	1,000,000,000	2021-05-31
1126	2021-06-02	149,213,480	500,000	14.9213	1,000,000,000	2021-05-31
1127	2021-06-01	148,713,480	0	14.8713	1,000,000,000	2021-05-31
1128	2021-05-31	148,713,480	810,000	14.8713	1,000,000,000	2021-05-31
1129	2021-05-28	147,903,480	1,710,000	14.7903	1,000,000,000	2021-04-30
1130	2021-05-27	146,193,480	1,520,000	14.6193	1,000,000,000	2021-04-30
1131	2021-05-26	144,673,480	2,750,000	14.4673	1,000,000,000	2021-04-30
1132	2021-05-25	141,923,480	1,240,000	14.1923	1,000,000,000	2021-04-30
1133	2021-05-24	140,683,480	-860,000	14.0683	1,000,000,000	2021-04-30
1134	2021-05-21	141,543,480	3,840,000	14.1543	1,000,000,000	2021-04-30
1135	2021-05-20	137,703,480	30,000	13.7703	1,000,000,000	2021-04-30
1136	2021-05-18	137,673,480	1,220,000	13.7673	1,000,000,000	2021-04-30
1137	2021-05-17	136,453,480	3,960,000	13.6453	1,000,000,000	2021-04-30
1138	2021-05-14	132,493,480	40,000	13.2493	1,000,000,000	2021-04-30
1139	2021-05-13	132,453,480	350,000	13.2453	1,000,000,000	2021-04-30
1140	2021-05-12	132,103,480	-240,000	13.2103	1,000,000,000	2021-04-30
1141	2021-05-11	132,343,480	0	13.2343	1,000,000,000	2021-04-30
1142	2021-05-10	132,343,480	150,000	13.2343	1,000,000,000	2021-04-30
1143	2021-05-07	132,193,480	330,000	13.2193	1,000,000,000	2021-04-30
1144	2021-05-06	131,863,480	40,000	13.1863	1,000,000,000	2021-04-30
1145	2021-05-05	131,823,480	120,000	13.1823	1,000,000,000	2021-04-30
1146	2021-05-04	131,703,480	-170,000	13.1703	1,000,000,000	2021-04-30
1147	2021-05-03	131,873,480	100,000	13.1873	1,000,000,000	2021-04-30
1148	2021-04-30	131,773,480	-430,000	13.1773	1,000,000,000	2021-04-30
1149	2021-04-29	132,203,480	230,000	13.2203	1,000,000,000	2021-03-31
1150	2021-04-28	131,973,480	100,000	13.1973	1,000,000,000	2021-03-31
1151	2021-04-27	131,873,480	0	13.1873	1,000,000,000	2021-03-31
1152	2021-04-26	131,873,480	40,000	13.1873	1,000,000,000	2021-03-31
1153	2021-04-23	131,833,480	0	13.1833	1,000,000,000	2021-03-31
1154	2021-04-22	131,833,480	50,000	13.1833	1,000,000,000	2021-03-31
1155	2021-04-21	131,783,480	39,000	13.1783	1,000,000,000	2021-03-31
1156	2021-04-20	131,744,480	180,000	13.1744	1,000,000,000	2021-03-31
1157	2021-04-19	131,564,480	-500,000	13.1564	1,000,000,000	2021-03-31
1158	2021-04-16	132,064,480	0	13.2064	1,000,000,000	2021-03-31
1159	2021-04-15	132,064,480	-490,000	13.2064	1,000,000,000	2021-03-31
1160	2021-04-14	132,554,480	20,000	13.2554	1,000,000,000	2021-03-31
1161	2021-04-13	132,534,480	0	13.2534	1,000,000,000	2021-03-31
1162	2021-04-12	132,534,480	-40,000	13.2534	1,000,000,000	2021-03-31
1163	2021-04-09	132,574,480	0	13.2574	1,000,000,000	2021-03-31
1164	2021-04-08	132,574,480	80,000	13.2574	1,000,000,000	2021-03-31
1165	2021-04-07	132,494,480	40,000	13.2494	1,000,000,000	2021-03-31
1166	2021-04-01	132,454,480	0	13.2454	1,000,000,000	2021-03-31
1167	2021-03-31	132,454,480	120,000	13.2454	1,000,000,000	2021-03-31
1168	2021-03-30	132,334,480	-50,000	13.2334	1,000,000,000	2021-02-28
1169	2021-03-29	132,384,480	10,000	13.2384	1,000,000,000	2021-02-28
1170	2021-03-26	132,374,480	400,000	13.2374	1,000,000,000	2021-02-28
1171	2021-03-25	131,974,480	480,000	13.1974	1,000,000,000	2021-02-28
1172	2021-03-24	131,494,480	430,000	13.1494	1,000,000,000	2021-02-28
1173	2021-03-23	131,064,480	50,000	13.1064	1,000,000,000	2021-02-28
1174	2021-03-22	131,014,480	20,000	13.1014	1,000,000,000	2021-02-28
1175	2021-03-19	130,994,480	150,000	13.0994	1,000,000,000	2021-02-28
1176	2021-03-18	130,844,480	0	13.0844	1,000,000,000	2021-02-28
1177	2021-03-17	130,844,480	-10,000	13.0844	1,000,000,000	2021-02-28
1178	2021-03-16	130,854,480	0	13.0854	1,000,000,000	2021-02-28
1179	2021-03-15	130,854,480	0	13.0854	1,000,000,000	2021-02-28
1180	2021-03-12	130,854,480	100,000	13.0854	1,000,000,000	2021-02-28
1181	2021-03-11	130,754,480	-310,000	13.0754	1,000,000,000	2021-02-28
1182	2021-03-10	131,064,480	190,000	13.1064	1,000,000,000	2021-02-28
1183	2021-03-09	130,874,480	0	13.0874	1,000,000,000	2021-02-28
1184	2021-03-08	130,874,480	0	13.0874	1,000,000,000	2021-02-28
1185	2021-03-05	130,874,480	0	13.0874	1,000,000,000	2021-02-28
1186	2021-03-04	130,874,480	-240,000	13.0874	1,000,000,000	2021-02-28
1187	2021-03-03	131,114,480	0	13.1114	1,000,000,000	2021-02-28
1188	2021-03-02	131,114,480	90,000	13.1114	1,000,000,000	2021-02-28
1189	2021-03-01	131,024,480	70,000	13.1024	1,000,000,000	2021-02-28
1190	2021-02-26	130,954,480	-40,000	13.0954	1,000,000,000	2021-01-31
1191	2021-02-25	130,994,480	300,000	13.0994	1,000,000,000	2021-01-31
1192	2021-02-24	130,694,480	0	13.0694	1,000,000,000	2021-01-31
1193	2021-02-23	130,694,480	200,000	13.0694	1,000,000,000	2021-01-31
1194	2021-02-22	130,494,480	0	13.0494	1,000,000,000	2021-01-31
1195	2021-02-19	130,494,480	620,000	13.0494	1,000,000,000	2021-01-31
1196	2021-02-18	129,874,480	-330,000	12.9874	1,000,000,000	2021-01-31
1197	2021-02-17	130,204,480	0	13.0204	1,000,000,000	2021-01-31
1198	2021-02-16	130,204,480	-310,000	13.0204	1,000,000,000	2021-01-31
1199	2021-02-11	130,514,480	0	13.0514	1,000,000,000	2021-01-31
1200	2021-02-10	130,514,480	380,000	13.0514	1,000,000,000	2021-01-31
1201	2021-02-09	130,134,480	260,000	13.0134	1,000,000,000	2021-01-31
1202	2021-02-08	129,874,480	0	12.9874	1,000,000,000	2021-01-31
1203	2021-02-05	129,874,480	0	12.9874	1,000,000,000	2021-01-31
1204	2021-02-04	129,874,480	110,000	12.9874	1,000,000,000	2021-01-31
1205	2021-02-03	129,764,480	-570,000	12.9764	1,000,000,000	2021-01-31
1206	2021-02-02	130,334,480	-780,000	13.0334	1,000,000,000	2021-01-31
1207	2021-02-01	131,114,480	-140,000	13.1114	1,000,000,000	2021-01-31
1208	2021-01-29	131,254,480	-10,000	13.1254	1,000,000,000	2020-12-31
1209	2021-01-28	131,264,480	650,000	13.1264	1,000,000,000	2020-12-31
1210	2021-01-27	130,614,480	-200,000	13.0614	1,000,000,000	2020-12-31
1211	2021-01-26	130,814,480	-20,000	13.0814	1,000,000,000	2020-12-31
1212	2021-01-25	130,834,480	-100,000	13.0834	1,000,000,000	2020-12-31
1213	2021-01-22	130,934,480	0	13.0934	1,000,000,000	2020-12-31
1214	2021-01-21	130,934,480	-350,000	13.0934	1,000,000,000	2020-12-31
1215	2021-01-20	131,284,480	2,080,000	13.1284	1,000,000,000	2020-12-31
1216	2021-01-19	129,204,480	590,000	12.9204	1,000,000,000	2020-12-31
1217	2021-01-18	128,614,480	0	12.8614	1,000,000,000	2020-12-31
1218	2021-01-15	128,614,480	-300,000	12.8614	1,000,000,000	2020-12-31
1219	2021-01-14	128,914,480	1,520,000	12.8914	1,000,000,000	2020-12-31
1220	2021-01-13	127,394,480	960,000	12.7394	1,000,000,000	2020-12-31
1221	2021-01-12	126,434,480	-2,880,000	12.6434	1,000,000,000	2020-12-31
1222	2021-01-11	129,314,480	-270,000	12.9314	1,000,000,000	2020-12-31
1223	2021-01-08	129,584,480	120,000	12.9584	1,000,000,000	2020-12-31
1224	2021-01-07	129,464,480	-400,000	12.9464	1,000,000,000	2020-12-31
1225	2021-01-06	129,864,480	110,000	12.9864	1,000,000,000	2020-12-31
1226	2021-01-05	129,754,480	-70,000	12.9754	1,000,000,000	2020-12-31
1227	2021-01-04	129,824,480	0	12.9824	1,000,000,000	2020-12-31
1228	2020-12-31	129,824,480	0	12.9824	1,000,000,000	2020-12-31
1229	2020-12-30	129,824,480	20,000	12.9824	1,000,000,000	2020-11-30
1230	2020-12-29	129,804,480	90,000	12.9804	1,000,000,000	2020-11-30
1231	2020-12-28	129,714,480	0	12.9714	1,000,000,000	2020-11-30
1232	2020-12-24	129,714,480	0	12.9714	1,000,000,000	2020-11-30
1233	2020-12-23	129,714,480	60,000	12.9714	1,000,000,000	2020-11-30
1234	2020-12-22	129,654,480	90,000	12.9654	1,000,000,000	2020-11-30
1235	2020-12-21	129,564,480	150,000	12.9564	1,000,000,000	2020-11-30
1236	2020-12-18	129,414,480	1,370,000	12.9414	1,000,000,000	2020-11-30
1237	2020-12-17	128,044,480	40,000	12.8044	1,000,000,000	2020-11-30
1238	2020-12-16	128,004,480	-210,000	12.8004	1,000,000,000	2020-11-30
1239	2020-12-15	128,214,480	490,000	12.8214	1,000,000,000	2020-11-30
1240	2020-12-14	127,724,480	-110,000	12.7724	1,000,000,000	2020-11-30
1241	2020-12-11	127,834,480	520,000	12.7834	1,000,000,000	2020-11-30
1242	2020-12-10	127,314,480	-160,000	12.7314	1,000,000,000	2020-11-30
1243	2020-12-09	127,474,480	2,010,000	12.7474	1,000,000,000	2020-11-30
1244	2020-12-08	125,464,480	-3,310,000	12.5464	1,000,000,000	2020-11-30
1245	2020-12-07	128,774,480	20,000	12.8774	1,000,000,000	2020-11-30
1246	2020-12-04	128,754,480	40,000	12.8754	1,000,000,000	2020-11-30
1247	2020-12-03	128,714,480	10,000	12.8714	1,000,000,000	2020-11-30
1248	2020-12-02	128,704,480	-260,000	12.8704	1,000,000,000	2020-11-30
1249	2020-12-01	128,964,480	0	12.8964	1,000,000,000	2020-11-30
1250	2020-11-30	128,964,480	-20,000	12.8964	1,000,000,000	2020-11-30
1251	2020-11-27	128,984,480	-70,000	12.8984	1,000,000,000	2020-10-31
1252	2020-11-26	129,054,480	0	12.9054	1,000,000,000	2020-10-31
1253	2020-11-25	129,054,480	20,000	12.9054	1,000,000,000	2020-10-31
1254	2020-11-24	129,034,480	10,000	12.9034	1,000,000,000	2020-10-31
1255	2020-11-23	129,024,480	-220,000	12.9024	1,000,000,000	2020-10-31
1256	2020-11-20	129,244,480	0	12.9244	1,000,000,000	2020-10-31
1257	2020-11-19	129,244,480	190,000	12.9244	1,000,000,000	2020-10-31
1258	2020-11-18	129,054,480	0	12.9054	1,000,000,000	2020-10-31
1259	2020-11-17	129,054,480	390,000	12.9054	1,000,000,000	2020-10-31
1260	2020-11-16	128,664,480	-260,000	12.8664	1,000,000,000	2020-10-31
1261	2020-11-13	128,924,480	10,000	12.8924	1,000,000,000	2020-10-31
1262	2020-11-12	128,914,480	0	12.8914	1,000,000,000	2020-10-31
1263	2020-11-11	128,914,480	0	12.8914	1,000,000,000	2020-10-31
1264	2020-11-10	128,914,480	10,000	12.8914	1,000,000,000	2020-10-31
1265	2020-11-09	128,904,480	20,000	12.8904	1,000,000,000	2020-10-31
1266	2020-11-06	128,884,480	990,000	12.8884	1,000,000,000	2020-10-31
1267	2020-11-05	127,894,480	10,000	12.7894	1,000,000,000	2020-10-31
1268	2020-11-04	127,884,480	0	12.7884	1,000,000,000	2020-10-31
1269	2020-11-03	127,884,480	10,000	12.7884	1,000,000,000	2020-10-31
1270	2020-11-02	127,874,480	0	12.7874	1,000,000,000	2020-10-31
1271	2020-10-30	127,874,480	0	12.7874	1,000,000,000	2020-09-30
1272	2020-10-29	127,874,480	160,000	12.7874	1,000,000,000	2020-09-30
1273	2020-10-28	127,714,480	260,000	12.7714	1,000,000,000	2020-09-30
1274	2020-10-27	127,454,480	0	12.7454	1,000,000,000	2020-09-30
1275	2020-10-23	127,454,480	20,000	12.7454	1,000,000,000	2020-09-30
1276	2020-10-22	127,434,480	-130,000	12.7434	1,000,000,000	2020-09-30
1277	2020-10-21	127,564,480	210,000	12.7564	1,000,000,000	2020-09-30
1278	2020-10-20	127,354,480	590,000	12.7354	1,000,000,000	2020-09-30
1279	2020-10-19	126,764,480	0	12.6764	1,000,000,000	2020-09-30
1280	2020-10-16	126,764,480	-50,000	12.6764	1,000,000,000	2020-09-30
1281	2020-10-15	126,814,480	-30,000	12.6814	1,000,000,000	2020-09-30
1282	2020-10-14	126,844,480	0	12.6844	1,000,000,000	2020-09-30
1283	2020-10-12	126,844,480	320,000	12.6844	1,000,000,000	2020-09-30
1284	2020-10-09	126,524,480	-630,000	12.6524	1,000,000,000	2020-09-30
1285	2020-10-08	127,154,480	0	12.7154	1,000,000,000	2020-09-30
1286	2020-10-07	127,154,480	0	12.7154	1,000,000,000	2020-09-30
1287	2020-10-06	127,154,480	0	12.7154	1,000,000,000	2020-09-30
1288	2020-10-05	127,154,480	10,000	12.7154	1,000,000,000	2020-09-30
1289	2020-09-30	127,144,480	-20,000	12.7144	1,000,000,000	2020-09-30
1290	2020-09-29	127,164,480	0	12.7164	1,000,000,000	2020-08-31
1291	2020-09-28	127,164,480	10,000	12.7164	1,000,000,000	2020-08-31
1292	2020-09-25	127,154,480	0	12.7154	1,000,000,000	2020-08-31
1293	2020-09-24	127,154,480	10,000	12.7154	1,000,000,000	2020-08-31
1294	2020-09-23	127,144,480	0	12.7144	1,000,000,000	2020-08-31
1295	2020-09-22	127,144,480	0	12.7144	1,000,000,000	2020-08-31
1296	2020-09-21	127,144,480	230,000	12.7144	1,000,000,000	2020-08-31
1297	2020-09-18	126,914,480	0	12.6914	1,000,000,000	2020-08-31
1298	2020-09-17	126,914,480	6,370,000	12.6914	1,000,000,000	2020-08-31
1299	2020-09-16	120,544,480	10,000	12.0544	1,000,000,000	2020-08-31
1300	2020-09-15	120,534,480	0	12.0534	1,000,000,000	2020-08-31
1301	2020-09-14	120,534,480	10,000	12.0534	1,000,000,000	2020-08-31
1302	2020-09-11	120,524,480	0	12.0524	1,000,000,000	2020-08-31
1303	2020-09-10	120,524,480	270,000	12.0524	1,000,000,000	2020-08-31
1304	2020-09-09	120,254,480	50,000	12.0254	1,000,000,000	2020-08-31
1305	2020-09-08	120,204,480	-10,000	12.0204	1,000,000,000	2020-08-31
1306	2020-09-07	120,214,480	60,000	12.0214	1,000,000,000	2020-08-31
1307	2020-09-04	120,154,480	0	12.0154	1,000,000,000	2020-08-31
1308	2020-09-03	120,154,480	10,000	12.0154	1,000,000,000	2020-08-31
1309	2020-09-02	120,144,480	-100,000	12.0144	1,000,000,000	2020-08-31
1310	2020-09-01	120,244,480	-70,000	12.0244	1,000,000,000	2020-08-31
1311	2020-08-31	120,314,480	160,000	12.0314	1,000,000,000	2020-08-31
1312	2020-08-28	120,154,480	80,000	12.0154	1,000,000,000	2020-07-31
1313	2020-08-27	120,074,480	20,000	12.0074	1,000,000,000	2020-07-31
1314	2020-08-26	120,054,480	120,000	12.0054	1,000,000,000	2020-07-31
1315	2020-08-25	119,934,480	0	11.9934	1,000,000,000	2020-07-31
1316	2020-08-24	119,934,480	0	11.9934	1,000,000,000	2020-07-31
1317	2020-08-21	119,934,480	0	11.9934	1,000,000,000	2020-07-31
1318	2020-08-20	119,934,480	180,000	11.9934	1,000,000,000	2020-07-31
1319	2020-08-19	119,754,480	20,000	11.9754	1,000,000,000	2020-07-31
1320	2020-08-18	119,734,480	330,000	11.9734	1,000,000,000	2020-07-31
1321	2020-08-17	119,404,480	40,000	11.9404	1,000,000,000	2020-07-31
1322	2020-08-14	119,364,480	0	11.9364	1,000,000,000	2020-07-31
1323	2020-08-13	119,364,480	-160,000	11.9364	1,000,000,000	2020-07-31
1324	2020-08-12	119,524,480	0	11.9524	1,000,000,000	2020-07-31
1325	2020-08-11	119,524,480	-260,000	11.9524	1,000,000,000	2020-07-31
1326	2020-08-10	119,784,480	430,000	11.9784	1,000,000,000	2020-07-31
1327	2020-08-07	119,354,480	10,000	11.9354	1,000,000,000	2020-07-31
1328	2020-08-06	119,344,480	420,000	11.9344	1,000,000,000	2020-07-31
1329	2020-08-05	118,924,480	-50,000	11.8924	1,000,000,000	2020-07-31
1330	2020-08-04	118,974,480	100,000	11.8974	1,000,000,000	2020-07-31
1331	2020-08-03	118,874,480	10,000	11.8874	1,000,000,000	2020-07-31
1332	2020-07-31	118,864,480	0	11.8864	1,000,000,000	2020-07-31
1333	2020-07-30	118,864,480	0	11.8864	1,000,000,000	2020-06-30
1334	2020-07-29	118,864,480	210,000	11.8864	1,000,000,000	2020-06-30
1335	2020-07-28	118,654,480	110,000	11.8654	1,000,000,000	2020-06-30
1336	2020-07-27	118,544,480	0	11.8544	1,000,000,000	2020-06-30
1337	2020-07-24	118,544,480	-130,000	11.8544	1,000,000,000	2020-06-30
1338	2020-07-23	118,674,480	300,000	11.8674	1,000,000,000	2020-06-30
1339	2020-07-22	118,374,480	-890,000	11.8374	1,000,000,000	2020-06-30
1340	2020-07-21	119,264,480	0	11.9264	1,000,000,000	2020-06-30
1341	2020-07-20	119,264,480	0	11.9264	1,000,000,000	2020-06-30
1342	2020-07-17	119,264,480	0	11.9264	1,000,000,000	2020-06-30
1343	2020-07-16	119,264,480	0	11.9264	1,000,000,000	2020-06-30
1344	2020-07-15	119,264,480	-290,000	11.9264	1,000,000,000	2020-06-30
1345	2020-07-14	119,554,480	0	11.9554	1,000,000,000	2020-06-30
1346	2020-07-13	119,554,480	0	11.9554	1,000,000,000	2020-06-30
1347	2020-07-10	119,554,480	100,000	11.9554	1,000,000,000	2020-06-30
1348	2020-07-09	119,454,480	10,000	11.9454	1,000,000,000	2020-06-30
1349	2020-07-08	119,444,480	-20,000	11.9444	1,000,000,000	2020-06-30
1350	2020-07-07	119,464,480	-480,000	11.9464	1,000,000,000	2020-06-30
1351	2020-07-06	119,944,480	0	11.9944	1,000,000,000	2020-06-30
1352	2020-07-03	119,944,480	-170,000	11.9944	1,000,000,000	2020-06-30
1353	2020-07-02	120,114,480	10,000	12.0114	1,000,000,000	2020-06-30
1354	2020-06-30	120,104,480	0	12.0104	1,000,000,000	2020-06-30
1355	2020-06-29	120,104,480	10,000	12.0104	1,000,000,000	2020-05-31
1356	2020-06-26	120,094,480	10,000	12.0094	1,000,000,000	2020-05-31
1357	2020-06-24	120,084,480	-40,000	12.0084	1,000,000,000	2020-05-31
1358	2020-06-23	120,124,480	0	12.0124	1,000,000,000	2020-05-31
1359	2020-06-22	120,124,480	0	12.0124	1,000,000,000	2020-05-31
1360	2020-06-19	120,124,480	10,000	12.0124	1,000,000,000	2020-05-31
1361	2020-06-18	120,114,480	0	12.0114	1,000,000,000	2020-05-31
1362	2020-06-17	120,114,480	0	12.0114	1,000,000,000	2020-05-31
1363	2020-06-16	120,114,480	0	12.0114	1,000,000,000	2020-05-31
1364	2020-06-15	120,114,480	-40,000	12.0114	1,000,000,000	2020-05-31
1365	2020-06-12	120,154,480	760,000	12.0154	1,000,000,000	2020-05-31
1366	2020-06-11	119,394,480	-40,000	11.9394	1,000,000,000	2020-05-31
1367	2020-06-10	119,434,480	0	11.9434	1,000,000,000	2020-05-31
1368	2020-06-09	119,434,480	0	11.9434	1,000,000,000	2020-05-31
1369	2020-06-08	119,434,480	0	11.9434	1,000,000,000	2020-05-31
1370	2020-06-05	119,434,480	0	11.9434	1,000,000,000	2020-05-31
1371	2020-06-04	119,434,480	-300,000	11.9434	1,000,000,000	2020-05-31
1372	2020-06-03	119,734,480	-1,360,000	11.9734	1,000,000,000	2020-05-31
1373	2020-06-02	121,094,480	0	12.1094	1,000,000,000	2020-05-31
1374	2020-06-01	121,094,480	0	12.1094	1,000,000,000	2020-05-31
1375	2020-05-29	121,094,480	0	12.1094	1,000,000,000	2020-04-30
1376	2020-05-28	121,094,480	-260,000	12.1094	1,000,000,000	2020-04-30
1377	2020-05-27	121,354,480	130,000	12.1354	1,000,000,000	2020-04-30
1378	2020-05-26	121,224,480	0	12.1224	1,000,000,000	2020-04-30
1379	2020-05-25	121,224,480	-10,000	12.1224	1,000,000,000	2020-04-30
1380	2020-05-22	121,234,480	430,000	12.1234	1,000,000,000	2020-04-30
1381	2020-05-21	120,804,480	50,000	12.0804	1,000,000,000	2020-04-30
1382	2020-05-20	120,754,480	0	12.0754	1,000,000,000	2020-04-30
1383	2020-05-19	120,754,480	0	12.0754	1,000,000,000	2020-04-30
1384	2020-05-18	120,754,480	0	12.0754	1,000,000,000	2020-04-30
1385	2020-05-15	120,754,480	120,000	12.0754	1,000,000,000	2020-04-30
1386	2020-05-14	120,634,480	0	12.0634	1,000,000,000	2020-04-30
1387	2020-05-13	120,634,480	0	12.0634	1,000,000,000	2020-04-30
1388	2020-05-12	120,634,480	810,000	12.0634	1,000,000,000	2020-04-30
1389	2020-05-11	119,824,480	0	11.9824	1,000,000,000	2020-04-30
1390	2020-05-08	119,824,480	190,000	11.9824	1,000,000,000	2020-04-30
1391	2020-05-07	119,634,480	520,000	11.9634	1,000,000,000	2020-04-30
1392	2020-05-06	119,114,480	760,000	11.9114	1,000,000,000	2020-04-30
1393	2020-05-05	118,354,480	0	11.8354	1,000,000,000	2020-04-30
1394	2020-05-04	118,354,480	50,000	11.8354	1,000,000,000	2020-04-30
1395	2020-04-29	118,304,480	20,000	11.8304	1,000,000,000	2020-03-31
1396	2020-04-28	118,284,480	1,070,000	11.8284	1,000,000,000	2020-03-31
1397	2020-04-27	117,214,480	220,000	11.7214	1,000,000,000	2020-03-31
1398	2020-04-24	116,994,480	540,000	11.6994	1,000,000,000	2020-03-31
1399	2020-04-23	116,454,480	0	11.6454	1,000,000,000	2020-03-31
1400	2020-04-22	116,454,480	0	11.6454	1,000,000,000	2020-03-31
1401	2020-04-21	116,454,480	0	11.6454	1,000,000,000	2020-03-31
1402	2020-04-20	116,454,480	0	11.6454	1,000,000,000	2020-03-31
1403	2020-04-17	116,454,480	30,000	11.6454	1,000,000,000	2020-03-31
1404	2020-04-16	116,424,480	-490,000	11.6424	1,000,000,000	2020-03-31
1405	2020-04-15	116,914,480	0	11.6914	1,000,000,000	2020-03-31
1406	2020-04-14	116,914,480	-20,000	11.6914	1,000,000,000	2020-03-31
1407	2020-04-09	116,934,480	0	11.6934	1,000,000,000	2020-03-31
1408	2020-04-08	116,934,480	0	11.6934	1,000,000,000	2020-03-31
1409	2020-04-07	116,934,480	0	11.6934	1,000,000,000	2020-03-31
1410	2020-04-06	116,934,480	0	11.6934	1,000,000,000	2020-03-31
1411	2020-04-03	116,934,480	0	11.6934	1,000,000,000	2020-03-31
1412	2020-04-02	116,934,480	0	11.6934	1,000,000,000	2020-03-31
1413	2020-04-01	116,934,480	0	11.6934	1,000,000,000	2020-03-31
1414	2020-03-31	116,934,480	0	11.6934	1,000,000,000	2020-03-31
1415	2020-03-30	116,934,480	0	11.6934	1,000,000,000	2020-02-29
1416	2020-03-27	116,934,480	0	11.6934	1,000,000,000	2020-02-29
1417	2020-03-26	116,934,480	0	11.6934	1,000,000,000	2020-02-29
1418	2020-03-25	116,934,480	10,000	11.6934	1,000,000,000	2020-02-29
1419	2020-03-24	116,924,480	0	11.6924	1,000,000,000	2020-02-29
1420	2020-03-23	116,924,480	120,000	11.6924	1,000,000,000	2020-02-29
1421	2020-03-20	116,804,480	10,000	11.6804	1,000,000,000	2020-02-29
1422	2020-03-19	116,794,480	0	11.6794	1,000,000,000	2020-02-29
1423	2020-03-18	116,794,480	0	11.6794	1,000,000,000	2020-02-29
1424	2020-03-17	116,794,480	990,000	11.6794	1,000,000,000	2020-02-29
1425	2020-03-16	115,804,480	0	11.5804	1,000,000,000	2020-02-29
1426	2020-03-13	115,804,480	80,000	11.5804	1,000,000,000	2020-02-29
1427	2020-03-12	115,724,480	500,000	11.5724	1,000,000,000	2020-02-29
1428	2020-03-11	115,224,480	0	11.5224	1,000,000,000	2020-02-29
1429	2020-03-10	115,224,480	0	11.5224	1,000,000,000	2020-02-29
1430	2020-03-09	115,224,480	0	11.5224	1,000,000,000	2020-02-29
1431	2020-03-06	115,224,480	100,000	11.5224	1,000,000,000	2020-02-29
1432	2020-03-05	115,124,480	0	11.5124	1,000,000,000	2020-02-29
1433	2020-03-04	115,124,480	50,000	11.5124	1,000,000,000	2020-02-29
1434	2020-03-03	115,074,480	0	11.5074	1,000,000,000	2020-02-29
1435	2020-03-02	115,074,480	0	11.5074	1,000,000,000	2020-02-29
1436	2020-02-28	115,074,480	0	11.5074	1,000,000,000	2020-01-31
1437	2020-02-27	115,074,480	0	11.5074	1,000,000,000	2020-01-31
1438	2020-02-26	115,074,480	70,000	11.5074	1,000,000,000	2020-01-31
1439	2020-02-25	115,004,480	-20,000	11.5004	1,000,000,000	2020-01-31
1440	2020-02-24	115,024,480	-470,000	11.5024	1,000,000,000	2020-01-31
1441	2020-02-21	115,494,480	0	11.5494	1,000,000,000	2020-01-31
1442	2020-02-20	115,494,480	0	11.5494	1,000,000,000	2020-01-31
1443	2020-02-19	115,494,480	0	11.5494	1,000,000,000	2020-01-31
1444	2020-02-18	115,494,480	0	11.5494	1,000,000,000	2020-01-31
1445	2020-02-17	115,494,480	0	11.5494	1,000,000,000	2020-01-31
1446	2020-02-14	115,494,480	0	11.5494	1,000,000,000	2020-01-31
1447	2020-02-13	115,494,480	560,000	11.5494	1,000,000,000	2020-01-31
1448	2020-02-12	114,934,480	40,000	11.4934	1,000,000,000	2020-01-31
1449	2020-02-11	114,894,480	130,000	11.4894	1,000,000,000	2020-01-31
1450	2020-02-10	114,764,480	0	11.4764	1,000,000,000	2020-01-31
1451	2020-02-07	114,764,480	0	11.4764	1,000,000,000	2020-01-31
1452	2020-02-06	114,764,480	0	11.4764	1,000,000,000	2020-01-31
1453	2020-02-05	114,764,480	0	11.4764	1,000,000,000	2020-01-31
1454	2020-02-04	114,764,480	580,000	11.4764	1,000,000,000	2020-01-31
1455	2020-02-03	114,184,480	-30,000	11.4184	1,000,000,000	2020-01-31
1456	2020-01-31	114,214,480	0	11.4214	1,000,000,000	2020-01-31
1457	2020-01-30	114,214,480	420,000	11.4214	1,000,000,000	2019-12-31
1458	2020-01-29	113,794,480	-320,000	11.3794	1,000,000,000	2019-12-31
1459	2020-01-24	114,114,480	0	11.4114	1,000,000,000	2019-12-31
1460	2020-01-23	114,114,480	2,500,000	11.4114	1,000,000,000	2019-12-31
1461	2020-01-22	111,614,480	1,760,000	11.1614	1,000,000,000	2019-12-31
1462	2020-01-21	109,854,480	-100,000	10.9854	1,000,000,000	2019-12-31
1463	2020-01-20	109,954,480	350,000	10.9954	1,000,000,000	2019-12-31
1464	2020-01-17	109,604,480	530,000	10.9604	1,000,000,000	2019-12-31
1465	2020-01-16	109,074,480	200,000	10.9074	1,000,000,000	2019-12-31
1466	2020-01-15	108,874,480	-10,000	10.8874	1,000,000,000	2019-12-31
1467	2020-01-14	108,884,480	1,130,000	10.8884	1,000,000,000	2019-12-31
1468	2020-01-13	107,754,480	1,250,000	10.7754	1,000,000,000	2019-12-31
1469	2020-01-10	106,504,480	-10,000	10.6504	1,000,000,000	2019-12-31
1470	2020-01-09	106,514,480	-70,000	10.6514	1,000,000,000	2019-12-31
1471	2020-01-08	106,584,480	-1,100,000	10.6584	1,000,000,000	2019-12-31
1472	2020-01-07	107,684,480	-2,400,000	10.7684	1,000,000,000	2019-12-31
1473	2020-01-06	110,084,480	-1,820,000	11.0084	1,000,000,000	2019-12-31
1474	2020-01-03	111,904,480	-4,670,000	11.1904	1,000,000,000	2019-12-31
1475	2020-01-02	116,574,480	260,000	11.6574	1,000,000,000	2019-12-31
1476	2019-12-31	116,314,480	0	11.6314	1,000,000,000	2019-12-31
1477	2019-12-30	116,314,480	2,450,000	11.6314	1,000,000,000	2019-11-30
1478	2019-12-27	113,864,480	2,460,000	11.3864	1,000,000,000	2019-11-30
1479	2019-12-24	111,404,480	0	11.1404	1,000,000,000	2019-11-30
1480	2019-12-23	111,404,480	-110,000	11.1404	1,000,000,000	2019-11-30
1481	2019-12-20	111,514,480	80,000	11.1514	1,000,000,000	2019-11-30
1482	2019-12-19	111,434,480	30,000	11.1434	1,000,000,000	2019-11-30
1483	2019-12-18	111,404,480	10,000	11.1404	1,000,000,000	2019-11-30
1484	2019-12-17	111,394,480	20,000	11.1394	1,000,000,000	2019-11-30
1485	2019-12-16	111,374,480	0	11.1374	1,000,000,000	2019-11-30
1486	2019-12-13	111,374,480	630,000	11.1374	1,000,000,000	2019-11-30
1487	2019-12-12	110,744,480	1,220,000	11.0744	1,000,000,000	2019-11-30
1488	2019-12-11	109,524,480	110,000	10.9524	1,000,000,000	2019-11-30
1489	2019-12-10	109,414,480	900,000	10.9414	1,000,000,000	2019-11-30
1490	2019-12-09	108,514,480	240,000	10.8514	1,000,000,000	2019-11-30
1491	2019-12-06	108,274,480	0	10.8274	1,000,000,000	2019-11-30
1492	2019-12-05	108,274,480	20,000	10.8274	1,000,000,000	2019-11-30
1493	2019-12-04	108,254,480	-40,000	10.8254	1,000,000,000	2019-11-30
1494	2019-12-03	108,294,480	70,000	10.8294	1,000,000,000	2019-11-30
1495	2019-12-02	108,224,480	30,000	10.8224	1,000,000,000	2019-11-30
1496	2019-11-29	108,194,480	60,000	10.8194	1,000,000,000	2019-10-31
1497	2019-11-28	108,134,480	100,000	10.8134	1,000,000,000	2019-10-31
1498	2019-11-27	108,034,480	0	10.8034	1,000,000,000	2019-10-31
1499	2019-11-26	108,034,480	0	10.8034	1,000,000,000	2019-10-31
1500	2019-11-25	108,034,480	0	10.8034	1,000,000,000	2019-10-31
1501	2019-11-22	108,034,480	0	10.8034	1,000,000,000	2019-10-31
1502	2019-11-21	108,034,480	50,000	10.8034	1,000,000,000	2019-10-31
1503	2019-11-20	107,984,480	20,000	10.7984	1,000,000,000	2019-10-31
1504	2019-11-19	107,964,480	10,000	10.7964	1,000,000,000	2019-10-31
1505	2019-11-18	107,954,480	0	10.7954	1,000,000,000	2019-10-31
1506	2019-11-15	107,954,480	0	10.7954	1,000,000,000	2019-10-31
1507	2019-11-14	107,954,480	0	10.7954	1,000,000,000	2019-10-31
1508	2019-11-13	107,954,480	0	10.7954	1,000,000,000	2019-10-31
1509	2019-11-12	107,954,480	0	10.7954	1,000,000,000	2019-10-31
1510	2019-11-11	107,954,480	0	10.7954	1,000,000,000	2019-10-31
1511	2019-11-08	107,954,480	0	10.7954	1,000,000,000	2019-10-31
1512	2019-11-07	107,954,480	540,000	10.7954	1,000,000,000	2019-10-31
1513	2019-11-06	107,414,480	50,000	10.7414	1,000,000,000	2019-10-31
1514	2019-11-05	107,364,480	-10,000	10.7364	1,000,000,000	2019-10-31
1515	2019-11-04	107,374,480	20,000	10.7374	1,000,000,000	2019-10-31
1516	2019-11-01	107,354,480	0	10.7354	1,000,000,000	2019-10-31
1517	2019-10-31	107,354,480	0	10.7354	1,000,000,000	2019-10-31
1518	2019-10-30	107,354,480	-10,000	10.7354	1,000,000,000	2019-09-30
1519	2019-10-29	107,364,480	-10,000	10.7364	1,000,000,000	2019-09-30
1520	2019-10-28	107,374,480	130,000	10.7374	1,000,000,000	2019-09-30
1521	2019-10-25	107,244,480	60,000	10.7244	1,000,000,000	2019-09-30
1522	2019-10-24	107,184,480	50,000	10.7184	1,000,000,000	2019-09-30
1523	2019-10-23	107,134,480	20,000	10.7134	1,000,000,000	2019-09-30
1524	2019-10-22	107,114,480	680,000	10.7114	1,000,000,000	2019-09-30
1525	2019-10-21	106,434,480	590,000	10.6434	1,000,000,000	2019-09-30
1526	2019-10-18	105,844,480	850,000	10.5844	1,000,000,000	2019-09-30
1527	2019-10-17	104,994,480	0	10.4994	1,000,000,000	2019-09-30
1528	2019-10-16	104,994,480	0	10.4994	1,000,000,000	2019-09-30
1529	2019-10-15	104,994,480	0	10.4994	1,000,000,000	2019-09-30
1530	2019-10-14	104,994,480	0	10.4994	1,000,000,000	2019-09-30
1531	2019-10-11	104,994,480	0	10.4994	1,000,000,000	2019-09-30
1532	2019-10-10	104,994,480	-10,000	10.4994	1,000,000,000	2019-09-30
1533	2019-10-09	105,004,480	0	10.5004	1,000,000,000	2019-09-30
1534	2019-10-08	105,004,480	0	10.5004	1,000,000,000	2019-09-30
1535	2019-10-04	105,004,480	0	10.5004	1,000,000,000	2019-09-30
1536	2019-10-03	105,004,480	0	10.5004	1,000,000,000	2019-09-30
1537	2019-10-02	105,004,480	-10,000	10.5004	1,000,000,000	2019-09-30
1538	2019-09-30	105,014,480	10,000	10.5014	1,000,000,000	2019-09-30
1539	2019-09-27	105,004,480	20,000	10.5004	1,000,000,000	2019-08-31
1540	2019-09-26	104,984,480	0	10.4984	1,000,000,000	2019-08-31
1541	2019-09-25	104,984,480	40,000	10.4984	1,000,000,000	2019-08-31
1542	2019-09-24	104,944,480	-100,000	10.4944	1,000,000,000	2019-08-31
1543	2019-09-23	105,044,480	120,000	10.5044	1,000,000,000	2019-08-31
1544	2019-09-20	104,924,480	-10,000	10.4924	1,000,000,000	2019-08-31
1545	2019-09-19	104,934,480	10,000	10.4934	1,000,000,000	2019-08-31
1546	2019-09-18	104,924,480	0	10.4924	1,000,000,000	2019-08-31
1547	2019-09-17	104,924,480	250,000	10.4924	1,000,000,000	2019-08-31
1548	2019-09-16	104,674,480	20,000	10.4674	1,000,000,000	2019-08-31
1549	2019-09-13	104,654,480	0	10.4654	1,000,000,000	2019-08-31
1550	2019-09-12	104,654,480	0	10.4654	1,000,000,000	2019-08-31
1551	2019-09-11	104,654,480	0	10.4654	1,000,000,000	2019-08-31
1552	2019-09-10	104,654,480	0	10.4654	1,000,000,000	2019-08-31
1553	2019-09-09	104,654,480	-60,000	10.4654	1,000,000,000	2019-08-31
1554	2019-09-06	104,714,480	0	10.4714	1,000,000,000	2019-08-31
1555	2019-09-05	104,714,480	0	10.4714	1,000,000,000	2019-08-31
1556	2019-09-04	104,714,480	0	10.4714	1,000,000,000	2019-08-31
1557	2019-09-03	104,714,480	0	10.4714	1,000,000,000	2019-08-31
1558	2019-09-02	104,714,480	20,000	10.4714	1,000,000,000	2019-08-31
1559	2019-08-30	104,694,480	0	10.4694	1,000,000,000	2019-07-31
1560	2019-08-29	104,694,480	-10,000	10.4694	1,000,000,000	2019-07-31
1561	2019-08-28	104,704,480	-60,000	10.4704	1,000,000,000	2019-07-31
1562	2019-08-27	104,764,480	-50,000	10.4764	1,000,000,000	2019-07-31
1563	2019-08-26	104,814,480	0	10.4814	1,000,000,000	2019-07-31
1564	2019-08-23	104,814,480	30,000	10.4814	1,000,000,000	2019-07-31
1565	2019-08-22	104,784,480	0	10.4784	1,000,000,000	2019-07-31
1566	2019-08-21	104,784,480	20,000	10.4784	1,000,000,000	2019-07-31
1567	2019-08-20	104,764,480	0	10.4764	1,000,000,000	2019-07-31
1568	2019-08-19	104,764,480	10,000	10.4764	1,000,000,000	2019-07-31
1569	2019-08-16	104,754,480	0	10.4754	1,000,000,000	2019-07-31
1570	2019-08-15	104,754,480	0	10.4754	1,000,000,000	2019-07-31
1571	2019-08-14	104,754,480	-80,000	10.4754	1,000,000,000	2019-07-31
1572	2019-08-13	104,834,480	-20,000	10.4834	1,000,000,000	2019-07-31
1573	2019-08-12	104,854,480	110,000	10.4854	1,000,000,000	2019-07-31
1574	2019-08-09	104,744,480	0	10.4744	1,000,000,000	2019-07-31
1575	2019-08-08	104,744,480	0	10.4744	1,000,000,000	2019-07-31
1576	2019-08-07	104,744,480	50,000	10.4744	1,000,000,000	2019-07-31
1577	2019-08-06	104,694,480	30,000	10.4694	1,000,000,000	2019-07-31
1578	2019-08-05	104,664,480	0	10.4664	1,000,000,000	2019-07-31
1579	2019-08-02	104,664,480	0	10.4664	1,000,000,000	2019-07-31
1580	2019-08-01	104,664,480	90,000	10.4664	1,000,000,000	2019-07-31
1581	2019-07-31	104,574,480	0	10.4574	1,000,000,000	2019-07-31
1582	2019-07-30	104,574,480	-10,000	10.4574	1,000,000,000	2019-06-30
1583	2019-07-29	104,584,480	0	10.4584	1,000,000,000	2019-06-30
1584	2019-07-26	104,584,480	-40,000	10.4584	1,000,000,000	2019-06-30
1585	2019-07-25	104,624,480	0	10.4624	1,000,000,000	2019-06-30
1586	2019-07-24	104,624,480	0	10.4624	1,000,000,000	2019-06-30
1587	2019-07-23	104,624,480	170,000	10.4624	1,000,000,000	2019-06-30
1588	2019-07-22	104,454,480	150,000	10.4454	1,000,000,000	2019-06-30
1589	2019-07-19	104,304,480	60,000	10.4304	1,000,000,000	2019-06-30
1590	2019-07-18	104,244,480	-20,000	10.4244	1,000,000,000	2019-06-30
1591	2019-07-17	104,264,480	90,000	10.4264	1,000,000,000	2019-06-30
1592	2019-07-16	104,174,480	140,000	10.4174	1,000,000,000	2019-06-30
1593	2019-07-15	104,034,480	370,000	10.4034	1,000,000,000	2019-06-30
1594	2019-07-12	103,664,480	-790,000	10.3664	1,000,000,000	2019-06-30
1595	2019-07-11	104,454,480	-250,000	10.4454	1,000,000,000	2019-06-30
1596	2019-07-10	104,704,480	-380,000	10.4704	1,000,000,000	2019-06-30
1597	2019-07-09	105,084,480	-1,870,000	10.5084	1,000,000,000	2019-06-30
1598	2019-07-08	106,954,480	0	10.6954	1,000,000,000	2019-06-30
1599	2019-07-05	106,954,480	-20,000	10.6954	1,000,000,000	2019-06-30
1600	2019-07-04	106,974,480	0	10.6974	1,000,000,000	2019-06-30
1601	2019-07-03	106,974,480	0	10.6974	1,000,000,000	2019-06-30
1602	2019-07-02	106,974,480	20,000	10.6974	1,000,000,000	2019-06-30
1603	2019-06-28	106,954,480	-50,000	10.6954	1,000,000,000	2019-05-31
1604	2019-06-27	107,004,480	10,000	10.7004	1,000,000,000	2019-05-31
1605	2019-06-26	106,994,480	-50,000	10.6994	1,000,000,000	2019-05-31
1606	2019-06-25	107,044,480	-10,000	10.7044	1,000,000,000	2019-05-31
1607	2019-06-24	107,054,480	0	10.7054	1,000,000,000	2019-05-31
1608	2019-06-21	107,054,480	0	10.7054	1,000,000,000	2019-05-31
1609	2019-06-20	107,054,480	-10,000	10.7054	1,000,000,000	2019-05-31
1610	2019-06-19	107,064,480	0	10.7064	1,000,000,000	2019-05-31
1611	2019-06-18	107,064,480	0	10.7064	1,000,000,000	2019-05-31
1612	2019-06-17	107,064,480	0	10.7064	1,000,000,000	2019-05-31
1613	2019-06-14	107,064,480	0	10.7064	1,000,000,000	2019-05-31
1614	2019-06-13	107,064,480	0	10.7064	1,000,000,000	2019-05-31
1615	2019-06-12	107,064,480	20,000	10.7064	1,000,000,000	2019-05-31
1616	2019-06-11	107,044,480	0	10.7044	1,000,000,000	2019-05-31
1617	2019-06-10	107,044,480	-30,000	10.7044	1,000,000,000	2019-05-31
1618	2019-06-06	107,074,480	90,000	10.7074	1,000,000,000	2019-05-31
1619	2019-06-05	106,984,480	-90,000	10.6984	1,000,000,000	2019-05-31
1620	2019-06-04	107,074,480	10,000	10.7074	1,000,000,000	2019-05-31
1621	2019-06-03	107,064,480	20,000	10.7064	1,000,000,000	2019-05-31
1622	2019-05-31	107,044,480	100,000	10.7044	1,000,000,000	2019-05-31
1623	2019-05-30	106,944,480	20,000	10.6944	1,000,000,000	2019-04-30
1624	2019-05-29	106,924,480	20,000	10.6924	1,000,000,000	2019-04-30
1625	2019-05-28	106,904,480	-10,000	10.6904	1,000,000,000	2019-04-30
1626	2019-05-27	106,914,480	0	10.6914	1,000,000,000	2019-04-30
1627	2019-05-24	106,914,480	60,000	10.6914	1,000,000,000	2019-04-30
1628	2019-05-23	106,854,480	-20,000	10.6854	1,000,000,000	2019-04-30
1629	2019-05-22	106,874,480	-520,000	10.6874	1,000,000,000	2019-04-30
1630	2019-05-21	107,394,480	-100,000	10.7394	1,000,000,000	2019-04-30
1631	2019-05-20	107,494,480	-10,000	10.7494	1,000,000,000	2019-04-30
1632	2019-05-17	107,504,480	-100,000	10.7504	1,000,000,000	2019-04-30
1633	2019-05-16	107,604,480	-150,000	10.7604	1,000,000,000	2019-04-30
1634	2019-05-15	107,754,480	-120,000	10.7754	1,000,000,000	2019-04-30
1635	2019-05-14	107,874,480	-290,000	10.7874	1,000,000,000	2019-04-30
1636	2019-05-10	108,164,480	-90,000	10.8164	1,000,000,000	2019-04-30
1637	2019-05-09	108,254,480	-180,000	10.8254	1,000,000,000	2019-04-30
1638	2019-05-08	108,434,480	0	10.8434	1,000,000,000	2019-04-30
1639	2019-05-07	108,434,480	0	10.8434	1,000,000,000	2019-04-30
1640	2019-05-06	108,434,480	10,000	10.8434	1,000,000,000	2019-04-30
1641	2019-05-03	108,424,480	30,000	10.8424	1,000,000,000	2019-04-30
1642	2019-05-02	108,394,480	-130,000	10.8394	1,000,000,000	2019-04-30
1643	2019-04-30	108,524,480	-530,000	10.8524	1,000,000,000	2019-04-30
1644	2019-04-29	109,054,480	-100,000	10.9054	1,000,000,000	2019-03-31
1645	2019-04-26	109,154,480	-60,000	10.9154	1,000,000,000	2019-03-31
1646	2019-04-25	109,214,480	-10,000	10.9214	1,000,000,000	2019-03-31
1647	2019-04-24	109,224,480	0	10.9224	1,000,000,000	2019-03-31
1648	2019-04-23	109,224,480	-330,000	10.9224	1,000,000,000	2019-03-31
1649	2019-04-18	109,554,480	-850,000	10.9554	1,000,000,000	2019-03-31
1650	2019-04-17	110,404,480	60,000	11.0404	1,000,000,000	2019-03-31
1651	2019-04-16	110,344,480	-210,000	11.0344	1,000,000,000	2019-03-31
1652	2019-04-15	110,554,480	-60,000	11.0554	1,000,000,000	2019-03-31
1653	2019-04-12	110,614,480	70,000	11.0614	1,000,000,000	2019-03-31
1654	2019-04-11	110,544,480	-40,000	11.0544	1,000,000,000	2019-03-31
1655	2019-04-10	110,584,480	50,000	11.0584	1,000,000,000	2019-03-31
1656	2019-04-09	110,534,480	160,000	11.0534	1,000,000,000	2019-03-31
1657	2019-04-08	110,374,480	-1,930,000	11.0374	1,000,000,000	2019-03-31
1658	2019-04-04	112,304,480	-390,000	11.2304	1,000,000,000	2019-03-31
1659	2019-04-03	112,694,480	-880,000	11.2694	1,000,000,000	2019-03-31
1660	2019-04-02	113,574,480	-220,000	11.3574	1,000,000,000	2019-03-31
1661	2019-04-01	113,794,480	210,000	11.3794	1,000,000,000	2019-03-31
1662	2019-03-29	113,584,480	360,000	11.3584	1,000,000,000	2019-02-28
1663	2019-03-28	113,224,480	-270,000	11.3224	1,000,000,000	2019-02-28
1664	2019-03-27	113,494,480	-1,130,000	11.3494	1,000,000,000	2019-02-28
1665	2019-03-26	114,624,480	-2,250,000	11.4624	1,000,000,000	2019-02-28
1666	2019-03-25	116,874,480	-640,000	11.6874	1,000,000,000	2019-02-28
1667	2019-03-22	117,514,480	-830,000	11.7514	1,000,000,000	2019-02-28
1668	2019-03-21	118,344,480	-510,000	11.8344	1,000,000,000	2019-02-28
1669	2019-03-20	118,854,480	180,000	11.8854	1,000,000,000	2019-02-28
1670	2019-03-19	118,674,480	100,000	11.8674	1,000,000,000	2019-02-28
1671	2019-03-18	118,574,480	90,000	11.8574	1,000,000,000	2019-02-28
1672	2019-03-15	118,484,480	-110,000	11.8484	1,000,000,000	2019-02-28
1673	2019-03-14	118,594,480	-360,000	11.8594	1,000,000,000	2019-02-28
1674	2019-03-13	118,954,480	-70,000	11.8954	1,000,000,000	2019-02-28
1675	2019-03-12	119,024,480	170,000	11.9024	1,000,000,000	2019-02-28
1676	2019-03-11	118,854,480	-400,000	11.8854	1,000,000,000	2019-02-28
1677	2019-03-08	119,254,480	190,000	11.9254	1,000,000,000	2019-02-28
1678	2019-03-07	119,064,480	-1,580,000	11.9064	1,000,000,000	2019-02-28
1679	2019-03-06	120,644,480	80,000	12.0644	1,000,000,000	2019-02-28
1680	2019-03-05	120,564,480	-80,000	12.0564	1,000,000,000	2019-02-28
1681	2019-03-04	120,644,480	-180,000	12.0644	1,000,000,000	2019-02-28
1682	2019-03-01	120,824,480	80,000	12.0824	1,000,000,000	2019-02-28
1683	2019-02-28	120,744,480	130,000	12.0744	1,000,000,000	2019-02-28
1684	2019-02-27	120,614,480	80,000	12.0614	1,000,000,000	2019-01-31
1685	2019-02-26	120,534,480	-50,000	12.0534	1,000,000,000	2019-01-31
1686	2019-02-25	120,584,480	80,000	12.0584	1,000,000,000	2019-01-31
1687	2019-02-22	120,504,480	250,000	12.0504	1,000,000,000	2019-01-31
1688	2019-02-21	120,254,480	-710,000	12.0254	1,000,000,000	2019-01-31
1689	2019-02-20	120,964,480	-20,000	12.0964	1,000,000,000	2019-01-31
1690	2019-02-19	120,984,480	-20,000	12.0984	1,000,000,000	2019-01-31
1691	2019-02-18	121,004,480	0	12.1004	1,000,000,000	2019-01-31
1692	2019-02-15	121,004,480	-20,000	12.1004	1,000,000,000	2019-01-31
1693	2019-02-14	121,024,480	0	12.1024	1,000,000,000	2019-01-31
1694	2019-02-13	121,024,480	40,000	12.1024	1,000,000,000	2019-01-31
1695	2019-02-12	120,984,480	0	12.0984	1,000,000,000	2019-01-31
1696	2019-02-11	120,984,480	30,000	12.0984	1,000,000,000	2019-01-31
1697	2019-02-08	120,954,480	150,000	12.0954	1,000,000,000	2019-01-31
1698	2019-02-04	120,804,480	0	12.0804	1,000,000,000	2019-01-31
1699	2019-02-01	120,804,480	170,000	12.0804	1,000,000,000	2019-01-31
1700	2019-01-31	120,634,480	60,000	12.0634	1,000,000,000	2019-01-31
1701	2019-01-30	120,574,480	150,000	12.0574	1,000,000,000	2018-12-31
1702	2019-01-29	120,424,480	420,000	12.0424	1,000,000,000	2018-12-31
1703	2019-01-28	120,004,480	-1,400,000	12.0004	1,000,000,000	2018-12-31
1704	2019-01-25	121,404,480	0	12.1404	1,000,000,000	2018-12-31
1705	2019-01-24	121,404,480	20,000	12.1404	1,000,000,000	2018-12-31
1706	2019-01-23	121,384,480	-210,000	12.1384	1,000,000,000	2018-12-31
1707	2019-01-22	121,594,480	70,000	12.1594	1,000,000,000	2018-12-31
1708	2019-01-21	121,524,480	0	12.1524	1,000,000,000	2018-12-31
1709	2019-01-18	121,524,480	-23,250,000	12.1524	1,000,000,000	2018-12-31
1710	2019-01-17	144,774,480	-530,000	14.4774	1,000,000,000	2018-12-31
1711	2019-01-16	145,304,480	371,000	14.5304	1,000,000,000	2018-12-31
1712	2019-01-15	144,933,480	-50,000	14.4933	1,000,000,000	2018-12-31
1713	2019-01-14	144,983,480	-60,000	14.4983	1,000,000,000	2018-12-31
1714	2019-01-11	145,043,480	-410,000	14.5043	1,000,000,000	2018-12-31
1715	2019-01-10	145,453,480	560,000	14.5453	1,000,000,000	2018-12-31
1716	2019-01-09	144,893,480	1,810,000	14.4893	1,000,000,000	2018-12-31
1717	2019-01-08	143,083,480	113,000	14.3083	1,000,000,000	2018-12-31
1718	2019-01-07	142,970,480	1,030,000	14.2970	1,000,000,000	2018-12-31
1719	2019-01-04	141,940,480	-40,210,000	14.1940	1,000,000,000	2018-12-31
1720	2019-01-03	182,150,480	-332,000	18.2150	1,000,000,000	2018-12-31
1721	2019-01-02	182,482,480	-80,000	18.2482	1,000,000,000	2018-12-31
1722	2018-12-31	182,562,480	0	18.2562	1,000,000,000	2018-12-31
1723	2018-12-28	182,562,480	-1,660,000	18.2562	1,000,000,000	2018-11-30
1724	2018-12-27	184,222,480	47,270,000	18.4222	1,000,000,000	2018-11-30
1725	2018-12-24	136,952,480	0	13.6952	1,000,000,000	2018-11-30
1726	2018-12-21	136,952,480	-120,000	13.6952	1,000,000,000	2018-11-30
1727	2018-12-20	137,072,480	-290,000	13.7072	1,000,000,000	2018-11-30
1728	2018-12-19	137,362,480	-210,000	13.7362	1,000,000,000	2018-11-30
1729	2018-12-18	137,572,480	220,000	13.7572	1,000,000,000	2018-11-30
1730	2018-12-17	137,352,480	-310,000	13.7352	1,000,000,000	2018-11-30
1731	2018-12-14	137,662,480	-70,000	13.7662	1,000,000,000	2018-11-30
1732	2018-12-13	137,732,480	360,000	13.7732	1,000,000,000	2018-11-30
1733	2018-12-12	137,372,480	1,520,000	13.7372	1,000,000,000	2018-11-30
1734	2018-12-11	135,852,480	830,000	13.5852	1,000,000,000	2018-11-30
1735	2018-12-10	135,022,480	510,000	13.5022	1,000,000,000	2018-11-30
1736	2018-12-07	134,512,480	90,000	13.4512	1,000,000,000	2018-11-30
1737	2018-12-06	134,422,480	970,000	13.4422	1,000,000,000	2018-11-30
1738	2018-12-05	133,452,480	3,580,000	13.3452	1,000,000,000	2018-11-30
1739	2018-12-04	129,872,480	3,970,000	12.9872	1,000,000,000	2018-11-30
1740	2018-12-03	125,902,480	1,060,000	12.5902	1,000,000,000	2018-11-30
1741	2018-11-30	124,842,480	3,190,000	12.4842	1,000,000,000	2018-11-30
1742	2018-11-29	121,652,480	3,330,000	12.1652	1,000,000,000	2018-10-31
1743	2018-11-28	118,322,480	-154,000	11.8322	1,000,000,000	2018-10-31
1744	2018-11-27	118,476,480	2,511,700	11.8476	1,000,000,000	2018-10-31
1745	2018-11-26	115,964,780	4,420,000	11.5965	1,000,000,000	2018-10-31
1746	2018-11-23	111,544,780	-1,915,000	11.1545	1,000,000,000	2018-10-31
1747	2018-11-22	113,459,780	1,680,000	11.3460	1,000,000,000	2018-10-31
1748	2018-11-21	111,779,780	1,510,000	11.1780	1,000,000,000	2018-10-31
1749	2018-11-20	110,269,780	600,000	11.0270	1,000,000,000	2018-10-31
1750	2018-11-19	109,669,780	990,000	10.9670	1,000,000,000	2018-10-31
1751	2018-11-16	108,679,780	622,000	10.8680	1,000,000,000	2018-10-31
1752	2018-11-15	108,057,780	-170,000	10.8058	1,000,000,000	2018-10-31
1753	2018-11-14	108,227,780	250,000	10.8228	1,000,000,000	2018-10-31
1754	2018-11-13	107,977,780	450,000	10.7978	1,000,000,000	2018-10-31
1755	2018-11-12	107,527,780	10,000	10.7528	1,000,000,000	2018-10-31
1756	2018-11-09	107,517,780	-112,000	10.7518	1,000,000,000	2018-10-31
1757	2018-11-08	107,629,780	10,000	10.7630	1,000,000,000	2018-10-31
1758	2018-11-07	107,619,780	140,000	10.7620	1,000,000,000	2018-10-31
1759	2018-11-06	107,479,780	200,000	10.7480	1,000,000,000	2018-10-31
1760	2018-11-05	107,279,780	30,000	10.7280	1,000,000,000	2018-10-31
1761	2018-11-02	107,249,780	120,000	10.7250	1,000,000,000	2018-10-31
1762	2018-11-01	107,129,780	-10,000	10.7130	1,000,000,000	2018-10-31
1763	2018-10-31	107,139,780	30,000	10.7140	1,000,000,000	2018-10-31
1764	2018-10-30	107,109,780	-30,000	10.7110	1,000,000,000	2018-09-30
1765	2018-10-29	107,139,780	-370,000	10.7140	1,000,000,000	2018-09-30
1766	2018-10-26	107,509,780	-550,000	10.7510	1,000,000,000	2018-09-30
1767	2018-10-25	108,059,780	-145,000	10.8060	1,000,000,000	2018-09-30
1768	2018-10-24	108,204,780	-190,000	10.8205	1,000,000,000	2018-09-30
1769	2018-10-23	108,394,780	2,070,300	10.8395	1,000,000,000	2018-09-30
1770	2018-10-22	106,324,480	70,000	10.6324	1,000,000,000	2018-09-30
1771	2018-10-19	106,254,480	80,000	10.6254	1,000,000,000	2018-09-30
1772	2018-10-18	106,174,480	-90,000	10.6174	1,000,000,000	2018-09-30
1773	2018-10-16	106,264,480	420,000	10.6264	1,000,000,000	2018-09-30
1774	2018-10-15	105,844,480	90,000	10.5844	1,000,000,000	2018-09-30
1775	2018-10-12	105,754,480	370,000	10.5754	1,000,000,000	2018-09-30
1776	2018-10-11	105,384,480	1,406,720	10.5384	1,000,000,000	2018-09-30
1777	2018-10-10	103,977,760	-313,000	10.3978	1,000,000,000	2018-09-30
1778	2018-10-09	104,290,760	-150,000	10.4291	1,000,000,000	2018-09-30
1779	2018-10-08	104,440,760	-210,000	10.4441	1,000,000,000	2018-09-30
1780	2018-10-05	104,650,760	210,000	10.4651	1,000,000,000	2018-09-30
1781	2018-10-04	104,440,760	1,920,000	10.4441	1,000,000,000	2018-09-30
1782	2018-10-03	102,520,760	1,390,000	10.2521	1,000,000,000	2018-09-30
1783	2018-10-02	101,130,760	2,860,000	10.1131	1,000,000,000	2018-09-30
1784	2018-09-28	98,270,760	5,932,760	9.8271	1,000,000,000	2018-08-31
1785	2018-09-27	92,338,000	918,000	9.2338	1,000,000,000	2018-08-31
1786	2018-09-26	91,420,000	-520,000	9.1420	1,000,000,000	2018-08-31
1787	2018-09-24	91,940,000	1,010,000	9.1940	1,000,000,000	2018-08-31
1788	2018-09-21	90,930,000	-290,000	9.0930	1,000,000,000	2018-08-31
1789	2018-09-20	91,220,000	-260,000	9.1220	1,000,000,000	2018-08-31
1790	2018-09-19	91,480,000	350,000	9.1480	1,000,000,000	2018-08-31
1791	2018-09-18	91,130,000	530,000	9.1130	1,000,000,000	2018-08-31
1792	2018-09-17	90,600,000	0	9.0600	1,000,000,000	2018-08-31
1793	2018-09-14	90,600,000	50,000	9.0600	1,000,000,000	2018-08-31
1794	2018-09-13	90,550,000	-1,020,000	9.0550	1,000,000,000	2018-08-31
1795	2018-09-12	91,570,000	-1,540,000	9.1570	1,000,000,000	2018-08-31
1796	2018-09-11	93,110,000	-60,000	9.3110	1,000,000,000	2018-08-31
1797	2018-09-10	93,170,000	90,000	9.3170	1,000,000,000	2018-08-31
1798	2018-09-07	93,080,000	-550,000	9.3080	1,000,000,000	2018-08-31
1799	2018-09-06	93,630,000	-150,000	9.3630	1,000,000,000	2018-08-31
1800	2018-09-05	93,780,000	-140,000	9.3780	1,000,000,000	2018-08-31
1801	2018-09-04	93,920,000	-160,000	9.3920	1,000,000,000	2018-08-31
1802	2018-09-03	94,080,000	60,000	9.4080	1,000,000,000	2018-08-31
1803	2018-08-31	94,020,000	1,600,000	9.4020	1,000,000,000	2018-08-31
1804	2018-08-30	92,420,000	160,000	9.2420	1,000,000,000	2018-07-31
1805	2018-08-29	92,260,000	-330,000	9.2260	1,000,000,000	2018-07-31
1806	2018-08-28	92,590,000	-440,000	9.2590	1,000,000,000	2018-07-31
1807	2018-08-27	93,030,000	-1,900,000	9.3030	1,000,000,000	2018-07-31
1808	2018-08-24	94,930,000	160,000	9.4930	1,000,000,000	2018-07-31
1809	2018-08-23	94,770,000	4,994,000	9.4770	1,000,000,000	2018-07-31
1810	2018-08-22	89,776,000	2,840,000	8.9776	1,000,000,000	2018-07-31
1811	2018-08-21	86,936,000	17,200,000	8.6936	1,000,000,000	2018-07-31
1812	2018-08-20	69,736,000	560,000	6.9736	1,000,000,000	2018-07-31
1813	2018-08-17	69,176,000	-160,000	6.9176	1,000,000,000	2018-07-31
1814	2018-08-16	69,336,000	-140,000	6.9336	1,000,000,000	2018-07-31
1815	2018-08-15	69,476,000	80,000	6.9476	1,000,000,000	2018-07-31
1816	2018-08-14	69,396,000	550,000	6.9396	1,000,000,000	2018-07-31
1817	2018-08-13	68,846,000	7,970,000	6.8846	1,000,000,000	2018-07-31
1818	2018-08-10	60,876,000	516,000	6.0876	1,000,000,000	2018-07-31
1819	2018-08-09	60,360,000	260,000	6.0360	1,000,000,000	2018-07-31
1820	2018-08-08	60,100,000	250,000	6.0100	1,000,000,000	2018-07-31
1821	2018-08-07	59,850,000	1,070,000	5.9850	1,000,000,000	2018-07-31
1822	2018-08-06	58,780,000	9,300,000	5.8780	1,000,000,000	2018-07-31
1823	2018-08-03	49,480,000	-620,000	4.9480	1,000,000,000	2018-07-31
1824	2018-08-02	50,100,000	250,000	5.0100	1,000,000,000	2018-07-31
1825	2018-08-01	49,850,000	130,000	4.9850	1,000,000,000	2018-07-31
1826	2018-07-31	49,720,000	190,000	4.9720	1,000,000,000	2018-07-31
1827	2018-07-30	49,530,000	240,000	4.9530	1,000,000,000	2018-06-30
1828	2018-07-27	49,290,000	240,000	4.9290	1,000,000,000	2018-06-30
1829	2018-07-26	49,050,000	980,000	4.9050	1,000,000,000	2018-06-30
1830	2018-07-25	48,070,000	160,000	4.8070	1,000,000,000	2018-06-30
1831	2018-07-24	47,910,000	1,650,000	4.7910	1,000,000,000	2018-06-30
1832	2018-07-23	46,260,000	-360,000	4.6260	1,000,000,000	2018-06-30
1833	2018-07-20	46,620,000	-310,000	4.6620	1,000,000,000	2018-06-30
1834	2018-07-19	46,930,000	-530,000	4.6930	1,000,000,000	2018-06-30
1835	2018-07-18	47,460,000	-640,000	4.7460	1,000,000,000	2018-06-30
1836	2018-07-17	48,100,000	2,930,000	4.8100	1,000,000,000	2018-06-30
1837	2018-07-16	45,170,000	-610,000	4.5170	1,000,000,000	2018-06-30
1838	2018-07-13	45,780,000	500,000	4.5780	1,000,000,000	2018-06-30
1839	2018-07-12	45,280,000	0	4.5280	1,000,000,000	2018-06-30
1840	2018-07-11	45,280,000	-2,700,000	4.5280	1,000,000,000	2018-06-30
1841	2018-07-10	47,980,000	-1,740,000	4.7980	1,000,000,000	2018-06-30
1842	2018-07-09	49,720,000	80,000	4.9720	1,000,000,000	2018-06-30
1843	2018-07-06	49,640,000	2,420,000	4.9640	1,000,000,000	2018-06-30
1844	2018-07-05	47,220,000	-5,440,000	4.7220	1,000,000,000	2018-06-30
1845	2018-07-04	52,660,000	750,000	5.2660	1,000,000,000	2018-06-30
1846	2018-07-03	51,910,000	-290,000	5.1910	1,000,000,000	2018-06-30
1847	2018-06-29	52,200,000	0	5.2200	1,000,000,000	2018-05-31
1848	2018-06-28	52,200,000	-220,000	5.2200	1,000,000,000	2018-05-31
1849	2018-06-27	52,420,000	-20,000	5.2420	1,000,000,000	2018-05-31
1850	2018-06-26	52,440,000	170,000	5.2440	1,000,000,000	2018-05-31
1851	2018-06-25	52,270,000	610,000	5.2270	1,000,000,000	2018-05-31
1852	2018-06-22	51,660,000	-740,000	5.1660	1,000,000,000	2018-05-31
1853	2018-06-21	52,400,000	-10,000	5.2400	1,000,000,000	2018-05-31
1854	2018-06-20	52,410,000	-1,730,000	5.2410	1,000,000,000	2018-05-31
1855	2018-06-19	54,140,000	470,000	5.4140	1,000,000,000	2018-05-31
1856	2018-06-15	53,670,000	-100,000	5.3670	1,000,000,000	2018-05-31
1857	2018-06-14	53,770,000	0	5.3770	1,000,000,000	2018-05-31
1858	2018-06-13	53,770,000	-2,390,000	5.3770	1,000,000,000	2018-05-31
1859	2018-06-12	56,160,000	0	5.6160	1,000,000,000	2018-05-31
1860	2018-06-11	56,160,000	-1,340,000	5.6160	1,000,000,000	2018-05-31
1861	2018-06-08	57,500,000	-2,450,000	5.7500	1,000,000,000	2018-05-31
1862	2018-06-07	59,950,000	-2,120,000	5.9950	1,000,000,000	2018-05-31
1863	2018-06-06	62,070,000	100,000	6.2070	1,000,000,000	2018-05-31
1864	2018-06-05	61,970,000	0	6.1970	1,000,000,000	2018-05-31
1865	2018-06-04	61,970,000	50,000	6.1970	1,000,000,000	2018-05-31
1866	2018-06-01	61,920,000	50,000	6.1920	1,000,000,000	2018-05-31
1867	2018-05-31	61,870,000	150,000	6.1870	1,000,000,000	2018-05-31
1868	2018-05-30	61,720,000	-460,000	6.1720	1,000,000,000	2018-04-30
1869	2018-05-29	62,180,000	-20,000	6.2180	1,000,000,000	2018-04-30
1870	2018-05-28	62,200,000	0	6.2200	1,000,000,000	2018-04-30
1871	2018-05-25	62,200,000	0	6.2200	1,000,000,000	2018-04-30
1872	2018-05-24	62,200,000	0	6.2200	1,000,000,000	2018-04-30
1873	2018-05-23	62,200,000	-50,000	6.2200	1,000,000,000	2018-04-30
1874	2018-05-21	62,250,000	0	6.2250	1,000,000,000	2018-04-30
1875	2018-05-18	62,250,000	0	6.2250	1,000,000,000	2018-04-30
1876	2018-05-17	62,250,000	0	6.2250	1,000,000,000	2018-04-30
1877	2018-05-16	62,250,000	-30,000	6.2250	1,000,000,000	2018-04-30
1878	2018-05-15	62,280,000	150,000	6.2280	1,000,000,000	2018-04-30
1879	2018-05-14	62,130,000	-80,000	6.2130	1,000,000,000	2018-04-30
1880	2018-05-11	62,210,000	300,000	6.2210	1,000,000,000	2018-04-30
1881	2018-05-10	61,910,000	620,000	6.1910	1,000,000,000	2018-04-30
1882	2018-05-09	61,290,000	0	6.1290	1,000,000,000	2018-04-30
1883	2018-05-08	61,290,000	0	6.1290	1,000,000,000	2018-04-30
1884	2018-05-07	61,290,000	170,000	6.1290	1,000,000,000	2018-04-30
1885	2018-05-04	61,120,000	-90,000	6.1120	1,000,000,000	2018-04-30
1886	2018-05-03	61,210,000	0	6.1210	1,000,000,000	2018-04-30
1887	2018-05-02	61,210,000	2,820,000	6.1210	1,000,000,000	2018-04-30
1888	2018-04-30	58,390,000	0	5.8390	1,000,000,000	2018-04-30
1889	2018-04-27	58,390,000	120,000	5.8390	1,000,000,000	2018-03-31
1890	2018-04-26	58,270,000	0	5.8270	1,000,000,000	2018-03-31
1891	2018-04-25	58,270,000	-300,000	5.8270	1,000,000,000	2018-03-31
1892	2018-04-24	58,570,000	0	5.8570	1,000,000,000	2018-03-31
1893	2018-04-23	58,570,000	0	5.8570	1,000,000,000	2018-03-31
1894	2018-04-20	58,570,000	0	5.8570	1,000,000,000	2018-03-31
1895	2018-04-19	58,570,000	10,000	5.8570	1,000,000,000	2018-03-31
1896	2018-04-18	58,560,000	0	5.8560	1,000,000,000	2018-03-31
1897	2018-04-17	58,560,000	40,000	5.8560	1,000,000,000	2018-03-31
1898	2018-04-16	58,520,000	0	5.8520	1,000,000,000	2018-03-31
1899	2018-04-13	58,520,000	-710,000	5.8520	1,000,000,000	2018-03-31
1900	2018-04-12	59,230,000	0	5.9230	1,000,000,000	2018-03-31
1901	2018-04-11	59,230,000	100,000	5.9230	1,000,000,000	2018-03-31
1902	2018-04-10	59,130,000	0	5.9130	1,000,000,000	2018-03-31
1903	2018-04-09	59,130,000	0	5.9130	1,000,000,000	2018-03-31
1904	2018-04-06	59,130,000	120,000	5.9130	1,000,000,000	2018-03-31
1905	2018-04-04	59,010,000	-80,000	5.9010	1,000,000,000	2018-03-31
1906	2018-04-03	59,090,000	0	5.9090	1,000,000,000	2018-03-31
1907	2018-03-29	59,090,000	90,000	5.9090	1,000,000,000	2018-02-28
1908	2018-03-28	59,000,000	0	5.9000	1,000,000,000	2018-02-28
1909	2018-03-27	59,000,000	0	5.9000	1,000,000,000	2018-02-28
1910	2018-03-26	59,000,000	340,000	5.9000	1,000,000,000	2018-02-28
1911	2018-03-23	58,660,000	-50,000	5.8660	1,000,000,000	2018-02-28
1912	2018-03-22	58,710,000	0	5.8710	1,000,000,000	2018-02-28
1913	2018-03-21	58,710,000	60,000	5.8710	1,000,000,000	2018-02-28
1914	2018-03-20	58,650,000	-620,000	5.8650	1,000,000,000	2018-02-28
1915	2018-03-19	59,270,000	0	5.9270	1,000,000,000	2018-02-28
1916	2018-03-16	59,270,000	-220,000	5.9270	1,000,000,000	2018-02-28
1917	2018-03-15	59,490,000	0	5.9490	1,000,000,000	2018-02-28
1918	2018-03-14	59,490,000	-50,000	5.9490	1,000,000,000	2018-02-28
1919	2018-03-13	59,540,000	390,000	5.9540	1,000,000,000	2018-02-28
1920	2018-03-12	59,150,000	-180,000	5.9150	1,000,000,000	2018-02-28
1921	2018-03-09	59,330,000	-300,000	5.9330	1,000,000,000	2018-02-28
1922	2018-03-08	59,630,000	-530,000	5.9630	1,000,000,000	2018-02-28
1923	2018-03-07	60,160,000	0	6.0160	1,000,000,000	2018-02-28
1924	2018-03-06	60,160,000	200,000	6.0160	1,000,000,000	2018-02-28
1925	2018-03-05	59,960,000	-10,000	5.9960	1,000,000,000	2018-02-28
1926	2018-03-02	59,970,000	-600,000	5.9970	1,000,000,000	2018-02-28
1927	2018-03-01	60,570,000	0	6.0570	1,000,000,000	2018-02-28
1928	2018-02-28	60,570,000	-2,460,000	6.0570	1,000,000,000	2018-02-28
1929	2018-02-27	63,030,000	-170,000	6.3030	1,000,000,000	2018-01-31
1930	2018-02-26	63,200,000	-100,000	6.3200	1,000,000,000	2018-01-31
1931	2018-02-23	63,300,000	80,000	6.3300	1,000,000,000	2018-01-31
1932	2018-02-22	63,220,000	-980,000	6.3220	1,000,000,000	2018-01-31
1933	2018-02-21	64,200,000	-970,000	6.4200	1,000,000,000	2018-01-31
1934	2018-02-20	65,170,000	-970,000	6.5170	1,000,000,000	2018-01-31
1935	2018-02-15	66,140,000	0	6.6140	1,000,000,000	2018-01-31
1936	2018-02-14	66,140,000	450,000	6.6140	1,000,000,000	2018-01-31
1937	2018-02-13	65,690,000	-230,000	6.5690	1,000,000,000	2018-01-31
1938	2018-02-12	65,920,000	100,000	6.5920	1,000,000,000	2018-01-31
1939	2018-02-09	65,820,000	200,000	6.5820	1,000,000,000	2018-01-31
1940	2018-02-08	65,620,000	-2,600,000	6.5620	1,000,000,000	2018-01-31
1941	2018-02-07	68,220,000	60,000	6.8220	1,000,000,000	2018-01-31
1942	2018-02-06	68,160,000	490,000	6.8160	1,000,000,000	2018-01-31
1943	2018-02-05	67,670,000	0	6.7670	1,000,000,000	2018-01-31
1944	2018-02-02	67,670,000	-740,000	6.7670	1,000,000,000	2018-01-31
1945	2018-02-01	68,410,000	-20,000	6.8410	1,000,000,000	2018-01-31
1946	2018-01-31	68,430,000	180,000	6.8430	1,000,000,000	2018-01-31
1947	2018-01-30	68,250,000	-100,000	6.8250	1,000,000,000	2017-12-31
1948	2018-01-29	68,350,000	-170,000	6.8350	1,000,000,000	2017-12-31
1949	2018-01-26	68,520,000	50,000	6.8520	1,000,000,000	2017-12-31
1950	2018-01-25	68,470,000	220,000	6.8470	1,000,000,000	2017-12-31
1951	2018-01-24	68,250,000	-150,000	6.8250	1,000,000,000	2017-12-31
1952	2018-01-23	68,400,000	-270,000	6.8400	1,000,000,000	2017-12-31
1953	2018-01-22	68,670,000	100,000	6.8670	1,000,000,000	2017-12-31
1954	2018-01-19	68,570,000	-90,000	6.8570	1,000,000,000	2017-12-31
1955	2018-01-18	68,660,000	-300,000	6.8660	1,000,000,000	2017-12-31
1956	2018-01-17	68,960,000	-730,000	6.8960	1,000,000,000	2017-12-31
1957	2018-01-16	69,690,000	-100,000	6.9690	1,000,000,000	2017-12-31
1958	2018-01-15	69,790,000	-30,000	6.9790	1,000,000,000	2017-12-31
1959	2018-01-12	69,820,000	-340,000	6.9820	1,000,000,000	2017-12-31
1960	2018-01-11	70,160,000	200,000	7.0160	1,000,000,000	2017-12-31
1961	2018-01-10	69,960,000	250,000	6.9960	1,000,000,000	2017-12-31
1962	2018-01-09	69,710,000	210,000	6.9710	1,000,000,000	2017-12-31
1963	2018-01-08	69,500,000	130,000	6.9500	1,000,000,000	2017-12-31
1964	2018-01-05	69,370,000	750,000	6.9370	1,000,000,000	2017-12-31
1965	2018-01-04	68,620,000	170,000	6.8620	1,000,000,000	2017-12-31
1966	2018-01-03	68,450,000	-190,000	6.8450	1,000,000,000	2017-12-31
1967	2018-01-02	68,640,000	940,000	6.8640	1,000,000,000	2017-12-31
1968	2017-12-29	67,700,000	310,000	6.7700	1,000,000,000	2017-11-30
1969	2017-12-28	67,390,000	330,000	6.7390	1,000,000,000	2017-11-30
1970	2017-12-27	67,060,000	130,000	6.7060	1,000,000,000	2017-11-30
1971	2017-12-22	66,930,000	-170,000	6.6930	1,000,000,000	2017-11-30
1972	2017-12-21	67,100,000	90,000	6.7100	1,000,000,000	2017-11-30
1973	2017-12-20	67,010,000	-80,000	6.7010	1,000,000,000	2017-11-30
1974	2017-12-19	67,090,000	-70,000	6.7090	1,000,000,000	2017-11-30
1975	2017-12-18	67,160,000	-220,000	6.7160	1,000,000,000	2017-11-30
1976	2017-12-15	67,380,000	-70,000	6.7380	1,000,000,000	2017-11-30
1977	2017-12-14	67,450,000	-70,000	6.7450	1,000,000,000	2017-11-30
1978	2017-12-13	67,520,000	-120,000	6.7520	1,000,000,000	2017-11-30
1979	2017-12-12	67,640,000	30,000	6.7640	1,000,000,000	2017-11-30
1980	2017-12-11	67,610,000	780,000	6.7610	1,000,000,000	2017-11-30
1981	2017-12-08	66,830,000	90,000	6.6830	1,000,000,000	2017-11-30
1982	2017-12-07	66,740,000	60,000	6.6740	1,000,000,000	2017-11-30
1983	2017-12-06	66,680,000	90,000	6.6680	1,000,000,000	2017-11-30
1984	2017-12-05	66,590,000	-20,000	6.6590	1,000,000,000	2017-11-30
1985	2017-12-04	66,610,000	390,000	6.6610	1,000,000,000	2017-11-30
1986	2017-12-01	66,220,000	300,000	6.6220	1,000,000,000	2017-11-30
1987	2017-11-30	65,920,000	310,000	6.5920	1,000,000,000	2017-11-30
1988	2017-11-29	65,610,000	0	6.5610	1,000,000,000	2017-10-31
1989	2017-11-28	65,610,000	-230,000	6.5610	1,000,000,000	2017-10-31
1990	2017-11-27	65,840,000	-150,000	6.5840	1,000,000,000	2017-10-31
1991	2017-11-24	65,990,000	-120,000	6.5990	1,000,000,000	2017-10-31
1992	2017-11-23	66,110,000	100,000	6.6110	1,000,000,000	2017-10-31
1993	2017-11-22	66,010,000	-370,000	6.6010	1,000,000,000	2017-10-31
1994	2017-11-21	66,380,000	80,000	6.6380	1,000,000,000	2017-10-31
1995	2017-11-20	66,300,000	1,380,000	6.6300	1,000,000,000	2017-10-31
1996	2017-11-17	64,920,000	1,760,000	6.4920	1,000,000,000	2017-10-31
1997	2017-11-16	63,160,000	1,100,000	6.3160	1,000,000,000	2017-10-31
1998	2017-11-15	62,060,000	6,070,000	6.2060	1,000,000,000	2017-10-31
1999	2017-11-14	55,990,000	5,200,000	5.5990	1,000,000,000	2017-10-31
2000	2017-11-13	50,790,000	100,000	5.0790	1,000,000,000	2017-10-31
2001	2017-11-10	50,690,000	-250,000	5.0690	1,000,000,000	2017-10-31
2002	2017-11-09	50,940,000	180,000	5.0940	1,000,000,000	2017-10-31
2003	2017-11-08	50,760,000	150,000	5.0760	1,000,000,000	2017-10-31
2004	2017-11-07	50,610,000	-2,630,000	5.0610	1,000,000,000	2017-10-31
2005	2017-11-06	53,240,000	-90,000	5.3240	1,000,000,000	2017-10-31
2006	2017-11-03	53,330,000	-1,020,000	5.3330	1,000,000,000	2017-10-31
2007	2017-11-02	54,350,000	-220,000	5.4350	1,000,000,000	2017-10-31
2008	2017-11-01	54,570,000	-550,000	5.4570	1,000,000,000	2017-10-31
2009	2017-10-31	55,120,000	-120,000	5.5120	1,000,000,000	2017-10-31
2010	2017-10-30	55,240,000	-50,000	5.5240	1,000,000,000	2017-09-30
2011	2017-10-27	55,290,000	-40,000	5.5290	1,000,000,000	2017-09-30
2012	2017-10-26	55,330,000	-190,000	5.5330	1,000,000,000	2017-09-30
2013	2017-10-25	55,520,000	-340,000	5.5520	1,000,000,000	2017-09-30
2014	2017-10-24	55,860,000	-1,120,000	5.5860	1,000,000,000	2017-09-30
2015	2017-10-23	56,980,000	230,000	5.6980	1,000,000,000	2017-09-30
2016	2017-10-20	56,750,000	-3,510,000	5.6750	1,000,000,000	2017-09-30
2017	2017-10-19	60,260,000	30,000	6.0260	1,000,000,000	2017-09-30
2018	2017-10-18	60,230,000	0	6.0230	1,000,000,000	2017-09-30
2019	2017-10-17	60,230,000	220,000	6.0230	1,000,000,000	2017-09-30
2020	2017-10-16	60,010,000	10,000	6.0010	1,000,000,000	2017-09-30
2021	2017-10-13	60,000,000	520,000	6.0000	1,000,000,000	2017-09-30
2022	2017-10-12	59,480,000	360,000	5.9480	1,000,000,000	2017-09-30
2023	2017-10-11	59,120,000	140,000	5.9120	1,000,000,000	2017-09-30
2024	2017-10-10	58,980,000	-280,000	5.8980	1,000,000,000	2017-09-30
2025	2017-10-09	59,260,000	-350,000	5.9260	1,000,000,000	2017-09-30
2026	2017-10-06	59,610,000	-360,000	5.9610	1,000,000,000	2017-09-30
2027	2017-10-04	59,970,000	410,000	5.9970	1,000,000,000	2017-09-30
2028	2017-10-03	59,560,000	40,000	5.9560	1,000,000,000	2017-09-30
2029	2017-09-29	59,520,000	-530,000	5.9520	1,000,000,000	2017-08-31
2030	2017-09-28	60,050,000	60,000	6.0050	1,000,000,000	2017-08-31
2031	2017-09-27	59,990,000	-4,170,000	5.9990	1,000,000,000	2017-08-31
2032	2017-09-26	64,160,000	200,000	6.4160	1,000,000,000	2017-08-31
2033	2017-09-25	63,960,000	-250,000	6.3960	1,000,000,000	2017-08-31
2034	2017-09-22	64,210,000	40,000	6.4210	1,000,000,000	2017-08-31
2035	2017-09-21	64,170,000	380,000	6.4170	1,000,000,000	2017-08-31
2036	2017-09-20	63,790,000	-100,000	6.3790	1,000,000,000	2017-08-31
2037	2017-09-19	63,890,000	-230,000	6.3890	1,000,000,000	2017-08-31
2038	2017-09-18	64,120,000	-60,000	6.4120	1,000,000,000	2017-08-31
2039	2017-09-15	64,180,000	-8,590,000	6.4180	1,000,000,000	2017-08-31
2040	2017-09-14	72,770,000	-10,000	7.2770	1,000,000,000	2017-08-31
2041	2017-09-13	72,780,000	-220,000	7.2780	1,000,000,000	2017-08-31
2042	2017-09-12	73,000,000	480,000	7.3000	1,000,000,000	2017-08-31
2043	2017-09-11	72,520,000	-410,000	7.2520	1,000,000,000	2017-08-31
2044	2017-09-08	72,930,000	-530,000	7.2930	1,000,000,000	2017-08-31
2045	2017-09-07	73,460,000	-340,000	7.3460	1,000,000,000	2017-08-31
2046	2017-09-06	73,800,000	-40,000	7.3800	1,000,000,000	2017-08-31
2047	2017-09-05	73,840,000	480,000	7.3840	1,000,000,000	2017-08-31
2048	2017-09-04	73,360,000	-1,200,000	7.3360	1,000,000,000	2017-08-31
2049	2017-09-01	74,560,000	-50,000	7.4560	1,000,000,000	2017-08-31
2050	2017-08-31	74,610,000	440,000	7.4610	1,000,000,000	2017-08-31
2051	2017-08-30	74,170,000	10,000	7.4170	1,000,000,000	2017-07-31
2052	2017-08-29	74,160,000	80,000	7.4160	1,000,000,000	2017-07-31
2053	2017-08-28	74,080,000	50,000	7.4080	1,000,000,000	2017-07-31
2054	2017-08-25	74,030,000	510,000	7.4030	1,000,000,000	2017-07-31
2055	2017-08-24	73,520,000	870,000	7.3520	1,000,000,000	2017-07-31
2056	2017-08-23	72,650,000	0	7.2650	1,000,000,000	2017-07-31
2057	2017-08-22	72,650,000	180,000	7.2650	1,000,000,000	2017-07-31
2058	2017-08-21	72,470,000	-830,000	7.2470	1,000,000,000	2017-07-31
2059	2017-08-18	73,300,000	-120,000	7.3300	1,000,000,000	2017-07-31
2060	2017-08-17	73,420,000	-510,000	7.3420	1,000,000,000	2017-07-31
2061	2017-08-16	73,930,000	-580,000	7.3930	1,000,000,000	2017-07-31
2062	2017-08-15	74,510,000	-140,000	7.4510	1,000,000,000	2017-07-31
2063	2017-08-14	74,650,000	-480,000	7.4650	1,000,000,000	2017-07-31
2064	2017-08-11	75,130,000	-1,280,000	7.5130	1,000,000,000	2017-07-31
2065	2017-08-10	76,410,000	-240,000	7.6410	1,000,000,000	2017-07-31
2066	2017-08-09	76,650,000	0	7.6650	1,000,000,000	2017-07-31
2067	2017-08-08	76,650,000	1,010,000	7.6650	1,000,000,000	2017-07-31
2068	2017-08-07	75,640,000	190,000	7.5640	1,000,000,000	2017-07-31
2069	2017-08-04	75,450,000	690,000	7.5450	1,000,000,000	2017-07-31
2070	2017-08-03	74,760,000	1,330,000	7.4760	1,000,000,000	2017-07-31
2071	2017-08-02	73,430,000	920,000	7.3430	1,000,000,000	2017-07-31
2072	2017-08-01	72,510,000	-1,690,000	7.2510	1,000,000,000	2017-07-31
2073	2017-07-31	74,200,000	70,000	7.4200	1,000,000,000	2017-07-31
2074	2017-07-28	74,130,000	70,000	7.4130	1,000,000,000	2017-06-30
2075	2017-07-27	74,060,000	-50,000	7.4060	1,000,000,000	2017-06-30
2076	2017-07-26	74,110,000	-30,000	7.4110	1,000,000,000	2017-06-30
2077	2017-07-25	74,140,000	520,000	7.4140	1,000,000,000	2017-06-30
2078	2017-07-24	73,620,000	1,350,000	7.3620	1,000,000,000	2017-06-30
2079	2017-07-21	72,270,000	-260,000	7.2270	1,000,000,000	2017-06-30
2080	2017-07-20	72,530,000	460,000	7.2530	1,000,000,000	2017-06-30
2081	2017-07-19	72,070,000	1,700,000	7.2070	1,000,000,000	2017-06-30
2082	2017-07-18	70,370,000	380,000	7.0370	1,000,000,000	2017-06-30
2083	2017-07-17	69,990,000	-870,000	6.9990	1,000,000,000	2017-06-30
2084	2017-07-14	70,860,000	770,000	7.0860	1,000,000,000	2017-06-30
2085	2017-07-13	70,090,000	1,140,000	7.0090	1,000,000,000	2017-06-30
2086	2017-07-12	68,950,000	820,000	6.8950	1,000,000,000	2017-06-30
2087	2017-07-11	68,130,000	-520,000	6.8130	1,000,000,000	2017-06-30
2088	2017-07-10	68,650,000	-150,000	6.8650	1,000,000,000	2017-06-30
2089	2017-07-07	68,800,000	30,000	6.8800	1,000,000,000	2017-06-30
2090	2017-07-06	68,770,000	3,730,000	6.8770	1,000,000,000	2017-06-30
2091	2017-07-05	65,040,000	-10,000	6.5040	1,000,000,000	2017-06-30
2092	2017-07-04	65,050,000	-890,000	6.5050	1,000,000,000	2017-06-30
2093	2017-07-03	65,940,000	3,960,000	6.5940	1,000,000,000	2017-06-30
2094	2017-06-30	61,980,000	590,000	6.1980	1,000,000,000	2017-06-30
2095	2017-06-29	61,390,000	11,060,000	6.1390	1,000,000,000	2017-06-27
2096	2017-06-28	50,330,000	0	5.0330	1,000,000,000	2017-06-27
2097	2017-06-27	50,330,000		5.0330	1,000,000,000	2017-06-27

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---