Brightstar Technology Group Co., Ltd: O

Exchange Code Listed Last trade Delisted
HK GEM 08446  2017-06-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 0.171 2025-08-19
2 2025-08-20 0.176 2025-08-18
3 2025-08-19 66,648,946 -4,578,000 7.29 914,719,894 11,730,214 0.176 2025-08-15
4 2025-08-18 71,226,946 30,000 7.79 914,719,894 13,889,254 0.195 2025-08-14
5 2025-08-15 71,196,946 52,000 7.78 914,719,894 14,168,192 0.199 2025-08-13
6 2025-08-14 71,144,946 -440,000 7.78 914,719,894 14,371,279 0.202 2025-08-12
7 2025-08-13 71,584,946 -560,000 7.83 914,719,894 15,176,009 0.212 2025-08-11
8 2025-08-12 72,144,946 106,000 7.89 914,719,894 14,428,989 0.200 2025-08-08
9 2025-08-11 72,038,946 5,946,000 7.88 914,719,894 15,128,179 0.210 2025-08-07
10 2025-08-08 66,092,946 20,000 7.23 914,719,894 12,227,195 0.185 2025-08-06
11 2025-08-07 66,072,946 -7,112,000 7.22 914,719,894 12,752,079 0.193 2025-08-05
12 2025-08-06 73,184,946 -662,000 8.00 914,719,894 17,052,092 0.233 2025-08-04
13 2025-08-05 73,846,946 4,464,000 8.07 914,719,894 18,830,971 0.255 2025-08-01
14 2025-08-04 69,382,946 -846,000 7.59 914,719,894 16,374,375 0.236 2025-07-31
15 2025-08-01 70,228,946 298,000 7.68 914,719,894 11,236,631 0.160 2025-07-30
16 2025-07-29 69,930,946 12,000 7.65 914,719,894 8,321,783 0.119 2025-07-25
17 2025-07-28 69,918,946 -96,000 7.64 914,719,894 8,320,355 0.119 2025-07-24
18 2025-07-22 70,014,946 -180,000 7.65 914,719,894 8,121,734 0.116 2025-07-18
19 2025-07-21 70,194,946 42,000 7.67 914,719,894 8,142,614 0.116 2025-07-17
20 2025-07-18 70,152,946 300,000 7.67 914,719,894 8,137,742 0.116 2025-07-16
21 2025-07-16 69,852,946 -154,000 7.64 914,719,894 8,242,648 0.118 2025-07-14
22 2025-07-15 70,006,946 -412,000 7.65 914,719,894 8,190,813 0.117 2025-07-11
23 2025-07-14 70,418,946 446,000 7.70 914,719,894 8,239,017 0.117 2025-07-10
24 2025-07-11 69,972,946 -898,000 7.65 914,719,894 8,256,808 0.118 2025-07-09
25 2025-07-09 70,870,946 -42,000 7.75 914,719,894 8,150,159 0.115 2025-07-07
26 2025-07-03 70,912,946 -38,000 7.75 914,719,894 8,013,163 0.113 2025-06-30
27 2025-07-02 70,950,946 8,000 7.76 914,719,894 7,875,555 0.111 2025-06-27
28 2025-06-27 70,942,946 200,000 7.76 914,719,894 8,087,496 0.114 2025-06-25
29 2025-06-26 70,742,946 -354,000 7.73 914,719,894 7,710,981 0.109 2025-06-24
30 2025-06-25 71,096,946 -2,000 7.77 914,719,894 8,105,052 0.114 2025-06-23
31 2025-06-24 71,098,946 -536,000 7.77 914,719,894 8,176,379 0.115 2025-06-20
32 2025-06-20 71,634,946 1,068,000 7.83 914,719,894 7,664,939 0.107 2025-06-18
33 2025-06-19 70,566,946 2,060,000 7.71 914,719,894 7,832,931 0.111 2025-06-17
34 2025-06-18 68,506,946 600,000 7.49 914,719,894 8,220,834 0.120 2025-06-16
35 2025-06-12 67,906,946 -600,000 7.42 914,719,894 8,556,275 0.126 2025-06-10
36 2025-06-10 68,506,946 1,042,000 7.49 914,719,894 8,083,820 0.118 2025-06-06
37 2025-06-09 67,464,946 2,118,000 7.38 914,719,894 7,825,934 0.116 2025-06-05
38 2025-06-06 65,346,946 -98,000 7.14 914,719,894 7,841,634 0.120 2025-06-04
39 2025-06-05 65,444,946 750,000 7.15 914,719,894 7,657,059 0.117 2025-06-03
40 2025-06-04 64,694,946 168,000 7.07 914,719,894 7,763,394 0.120 2025-06-02
41 2025-05-30 64,526,946 -142,000 7.05 914,719,894 8,646,611 0.134 2025-05-28
42 2025-05-29 64,668,946 -318,000 7.07 914,719,894 8,665,639 0.134 2025-05-27
43 2025-05-28 64,986,946 4,690 7.10 914,719,894 8,773,238 0.135 2025-05-26
44 2025-05-27 64,982,256 -170,000 7.10 914,719,894 8,382,711 0.129 2025-05-23
45 2025-05-23 65,152,256 400,000 7.12 914,719,894 8,209,184 0.126 2025-05-21
46 2025-05-22 64,752,256 400,000 7.08 914,719,894 8,288,289 0.128 2025-05-20
47 2025-05-21 64,352,256 -24,000 7.04 914,719,894 8,816,259 0.137 2025-05-19
48 2025-05-20 64,376,256 -8,690 7.04 914,719,894 9,205,805 0.143 2025-05-16
49 2025-05-19 64,384,946 100,000 7.04 914,719,894 9,271,432 0.144 2025-05-15
50 2025-05-16 64,284,946 -484,000 7.03 914,719,894 8,999,892 0.140 2025-05-14
51 2025-05-15 64,768,946 -4,000 7.08 914,719,894 7,966,580 0.123 2025-05-13
52 2025-05-14 64,772,946 160,000 7.08 914,719,894 7,772,754 0.120 2025-05-12
53 2025-05-13 64,612,946 272,000 7.06 914,719,894 7,947,392 0.123 2025-05-09
54 2025-05-08 64,340,946 836,000 7.03 914,719,894 8,235,641 0.128 2025-05-06
55 2025-05-06 63,504,946 142,000 6.94 914,719,894 8,509,663 0.134 2025-04-30
56 2025-04-30 63,362,946 -20,000 6.93 914,719,894 8,680,724 0.137 2025-04-28
57 2025-04-28 63,382,946 -90,000 6.93 914,719,894 8,620,081 0.136 2025-04-24
58 2025-04-23 63,472,946 -4,000 6.94 914,719,894 8,378,429 0.132 2025-04-17
59 2025-04-16 63,476,946 -2,000 6.94 914,719,894 8,950,249 0.141 2025-04-14
60 2025-04-15 63,478,946 -4,000 6.94 914,719,894 8,569,658 0.135 2025-04-11
61 2025-04-14 63,482,946 112,000 6.94 914,719,894 8,760,647 0.138 2025-04-10
62 2025-04-11 63,370,946 88,000 6.93 914,719,894 8,745,191 0.138 2025-04-09
63 2025-04-09 63,282,946 -20,000 6.92 914,719,894 8,986,178 0.142 2025-04-07
64 2025-04-08 63,302,946 -322,000 6.92 914,719,894 9,178,927 0.145 2025-04-03
65 2025-04-07 63,624,946 6,000 6.96 914,719,894 8,589,368 0.135 2025-04-02
66 2025-03-28 63,618,946 120,000 6.96 914,719,894 8,397,701 0.132 2025-03-26
67 2025-03-27 63,498,946 270,000 6.94 914,719,894 8,635,857 0.136 2025-03-25
68 2025-03-26 63,228,946 8,000 6.91 914,719,894 8,662,366 0.137 2025-03-24
69 2025-03-21 63,220,946 20,000 6.91 914,719,894 8,724,491 0.138 2025-03-19
70 2025-03-20 63,200,946 2,000 6.91 914,719,894 8,721,731 0.138 2025-03-18
71 2025-03-18 63,198,946 2,000 6.91 914,719,894 8,658,256 0.137 2025-03-14
72 2025-03-12 63,196,946 226,000 6.91 914,719,894 8,341,997 0.132 2025-03-10
73 2025-03-05 62,970,946 -6,000 6.88 914,719,894 8,627,020 0.137 2025-03-03
74 2025-03-04 62,976,946 -4,000 6.88 914,719,894 8,816,772 0.140 2025-02-28
75 2025-03-03 62,980,946 44,000 6.89 914,719,894 8,943,294 0.142 2025-02-27
76 2025-02-27 62,936,946 44,000 6.88 914,719,894 8,811,172 0.140 2025-02-25
77 2025-02-26 62,892,946 284,000 6.88 914,719,894 8,427,655 0.134 2025-02-24
78 2025-02-21 62,608,946 4,000 6.84 914,719,894 7,951,336 0.127 2025-02-19
79 2025-02-19 62,604,946 120,000 6.84 914,719,894 7,888,223 0.126 2025-02-17
80 2025-02-18 62,484,946 -20,000 6.83 914,719,894 7,810,618 0.125 2025-02-14
81 2025-02-17 62,504,946 280,000 6.83 914,719,894 7,625,603 0.122 2025-02-13
82 2025-02-14 62,224,946 -14,000 6.80 914,719,894 7,840,343 0.126 2025-02-12
83 2025-02-13 62,238,946 -82,000 6.80 914,719,894 7,904,346 0.127 2025-02-11
84 2025-02-12 62,320,946 -8,000 6.81 914,719,894 8,039,402 0.129 2025-02-10
85 2025-02-11 62,328,946 -4,000 6.81 914,719,894 8,227,421 0.132 2025-02-07
86 2025-02-10 62,332,946 66,000 6.81 914,719,894 8,227,949 0.132 2025-02-06
87 2025-02-07 62,266,946 -60,000 6.81 914,719,894 8,530,572 0.137 2025-02-05
88 2025-02-06 62,326,946 -242,000 6.81 914,719,894 8,601,119 0.138 2025-02-04
89 2025-02-05 62,568,946 -56,000 6.84 914,719,894 8,071,394 0.129 2025-02-03
90 2025-02-04 62,624,946 -32,000 6.85 914,719,894 8,015,993 0.128 2025-01-27
91 2025-02-03 62,656,946 -2,000 6.85 914,719,894 8,208,060 0.131 2025-01-24
92 2025-01-27 62,658,946 -2,000 6.85 914,719,894 7,957,686 0.127 2025-01-23
93 2025-01-24 62,660,946 20,000 6.85 914,719,894 8,333,906 0.133 2025-01-22
94 2025-01-23 62,640,946 46,000 6.85 914,719,894 7,955,400 0.127 2025-01-21
95 2025-01-22 62,594,946 -2,000 6.84 914,719,894 9,013,672 0.144 2025-01-20
96 2025-01-21 62,596,946 16,000 6.84 914,719,894 8,826,169 0.141 2025-01-17
97 2025-01-20 62,580,946 -2,000 6.84 914,719,894 8,698,751 0.139 2025-01-16
98 2025-01-17 62,582,946 -2,000 6.84 914,719,894 8,886,778 0.142 2025-01-15
99 2025-01-16 62,584,946 -12,000 6.84 914,719,894 8,949,647 0.143 2025-01-14
100 2025-01-15 62,596,946 -12,000 6.84 914,719,894 8,763,572 0.140 2025-01-13
101 2025-01-14 62,608,946 -30,000 6.84 914,719,894 9,328,733 0.149 2025-01-10
102 2025-01-10 62,638,946 -2,000 6.85 914,719,894 9,333,203 0.149 2025-01-08
103 2025-01-09 62,640,946 -4,000 6.85 914,719,894 9,458,783 0.151 2025-01-07
104 2025-01-08 62,644,946 14,000 6.85 914,719,894 9,396,742 0.150 2025-01-06
105 2025-01-07 62,630,946 -124,000 6.85 914,719,894 9,707,797 0.155 2025-01-03
106 2025-01-06 62,754,946 -2,000 6.86 914,719,894 9,413,242 0.150 2025-01-02
107 2025-01-03 62,756,946 158,000 6.86 914,719,894 9,288,028 0.148 2024-12-30
108 2025-01-02 62,598,946 -168,000 6.84 914,719,894 9,076,847 0.145 2024-12-27
109 2024-12-30 62,766,946 554,000 6.86 914,719,894 9,226,741 0.147 2024-12-23
110 2024-12-23 62,212,946 -20,000 6.80 914,719,894 8,398,748 0.135 2024-12-19
111 2024-12-20 62,232,946 -2,000 6.80 914,719,894 8,276,982 0.133 2024-12-18
112 2024-12-19 62,234,946 -122,000 6.80 914,719,894 8,339,483 0.134 2024-12-17
113 2024-12-18 62,356,946 1,812,000 6.82 914,719,894 8,979,400 0.144 2024-12-16
114 2024-12-17 60,544,946 460,000 6.62 914,719,894 8,657,927 0.143 2024-12-13
115 2024-12-16 60,084,946 48,000 6.57 914,719,894 7,811,043 0.130 2024-12-12
116 2024-12-13 60,036,946 640,000 6.56 914,719,894 7,804,803 0.130 2024-12-11
117 2024-12-12 59,396,946 1,304,000 6.49 914,719,894 7,959,191 0.134 2024-12-10
118 2024-12-11 58,092,946 798,000 6.35 914,719,894 7,958,734 0.137 2024-12-09
119 2024-12-10 57,294,946 24,000 6.26 914,719,894 8,021,292 0.140 2024-12-06
120 2024-12-09 57,270,946 8,000 6.26 914,719,894 8,247,016 0.144 2024-12-05
121 2024-12-05 57,262,946 10,000 6.26 914,719,894 8,646,705 0.151 2024-12-03
122 2024-12-04 57,252,946 -10,000 6.26 914,719,894 9,160,471 0.160 2024-12-02
123 2024-11-29 57,262,946 -24,000 6.26 914,719,894 9,219,334 0.161 2024-11-27
124 2024-11-28 57,286,946 -10,000 6.26 914,719,894 9,223,198 0.161 2024-11-26
125 2024-11-27 57,296,946 -128,000 6.26 914,719,894 9,396,699 0.164 2024-11-25
126 2024-11-26 57,424,946 -92,000 6.28 914,719,894 9,762,241 0.170 2024-11-22
127 2024-11-25 57,516,946 -28,000 6.29 914,719,894 9,720,364 0.169 2024-11-21
128 2024-11-22 57,544,946 -92,000 6.29 914,719,894 10,358,090 0.180 2024-11-20
129 2024-11-20 57,636,946 -4,000 6.30 914,719,894 10,259,376 0.178 2024-11-18
130 2024-11-19 57,640,946 -1,732,000 6.30 914,719,894 10,375,370 0.180 2024-11-15
131 2024-11-18 59,372,946 118,000 6.49 914,719,894 10,746,503 0.181 2024-11-14
132 2024-11-14 59,254,946 86,000 6.48 914,719,894 10,902,910 0.184 2024-11-12
133 2024-11-13 59,168,946 316,000 6.47 914,719,894 10,827,917 0.183 2024-11-11
134 2024-11-11 58,852,946 60,000 6.43 914,719,894 10,593,530 0.180 2024-11-07
135 2024-11-08 58,792,946 -10,000 6.43 914,719,894 10,641,523 0.181 2024-11-06
136 2024-11-07 58,802,946 26,000 6.43 914,719,894 10,878,545 0.185 2024-11-05
137 2024-11-04 58,776,946 528,000 6.43 914,719,894 10,462,296 0.178 2024-10-31
138 2024-11-01 58,248,946 100,000 6.37 914,719,894 10,310,063 0.177 2024-10-30
139 2024-10-23 58,148,946 30,000 6.36 914,719,894 9,594,576 0.165 2024-10-21
140 2024-10-22 58,118,946 80,000 6.35 914,719,894 9,299,031 0.160 2024-10-18
141 2024-10-18 58,038,946 10,000 6.34 914,719,894 9,576,426 0.165 2024-10-16
142 2024-10-17 58,028,946 196,000 6.34 914,719,894 9,806,892 0.169 2024-10-15
143 2024-10-16 57,832,946 58,000 6.32 914,719,894 10,236,431 0.177 2024-10-14
144 2024-10-15 57,774,946 -4,000 6.32 914,719,894 10,861,690 0.188 2024-10-10
145 2024-10-14 57,778,946 28,000 6.32 914,719,894 10,862,442 0.188 2024-10-09
146 2024-10-10 57,750,946 -2,000 6.31 914,719,894 11,319,185 0.196 2024-10-08
147 2024-10-09 57,752,946 248,000 6.31 914,719,894 11,839,354 0.205 2024-10-07
148 2024-10-08 57,504,946 4,000 6.29 914,719,894 12,306,058 0.214 2024-10-04
149 2024-10-07 57,500,946 60,000 6.29 914,719,894 11,212,684 0.195 2024-10-03
150 2024-10-04 57,440,946 -458,000 6.28 914,719,894 12,637,008 0.220 2024-10-02
151 2024-10-03 57,898,946 -934,000 6.33 914,719,894 13,200,960 0.228 2024-09-30
152 2024-10-02 58,832,946 -942,000 6.43 914,719,894 15,296,566 0.260 2024-09-27
153 2024-09-30 59,774,946 -90,000 6.53 914,719,894 10,520,390 0.176 2024-09-26
154 2024-09-26 59,864,946 2,000 6.54 914,719,894 8,081,768 0.135 2024-09-24
155 2024-09-25 59,862,946 844,000 6.54 914,719,894 7,961,772 0.133 2024-09-23
156 2024-09-23 59,018,946 530,000 6.45 914,719,894 8,203,633 0.139 2024-09-19
157 2024-09-19 58,488,946 4,000 6.39 914,719,894 8,422,408 0.144 2024-09-16
158 2024-09-17 58,484,946 64,000 6.39 914,719,894 8,421,832 0.144 2024-09-13
159 2024-09-12 58,420,946 704,000 6.39 914,719,894 8,062,091 0.138 2024-09-10
160 2024-09-11 57,716,946 600,000 6.31 914,719,894 8,368,957 0.145 2024-09-09
161 2024-09-09 57,116,946 630,000 6.24 914,719,894 8,396,191 0.147 2024-09-04
162 2024-09-05 56,486,946 20,000 6.18 914,719,894 8,416,555 0.149 2024-09-03
163 2024-09-04 56,466,946 560,000 6.17 914,719,894 8,413,575 0.149 2024-09-02
164 2024-09-03 55,906,946 2,000 6.11 914,719,894 8,386,042 0.150 2024-08-30
165 2024-09-02 55,904,946 20,000 6.11 914,719,894 9,224,316 0.165 2024-08-29
166 2024-08-28 55,884,946 202,000 6.11 914,719,894 9,109,246 0.163 2024-08-26
167 2024-08-26 55,682,946 10,000 6.09 914,719,894 9,187,686 0.165 2024-08-22
168 2024-08-23 55,672,946 558,000 6.09 914,719,894 9,297,382 0.167 2024-08-21
169 2024-08-21 55,114,946 10,000 6.03 914,719,894 9,259,311 0.168 2024-08-19
170 2024-08-20 55,104,946 30,000 6.02 914,719,894 9,422,946 0.171 2024-08-16
171 2024-08-15 55,074,946 20,000 6.02 914,719,894 9,087,366 0.165 2024-08-13
172 2024-08-13 55,054,946 -10,000 6.02 914,719,894 9,414,396 0.171 2024-08-09
173 2024-08-12 55,064,946 330,000 6.02 914,719,894 9,416,106 0.171 2024-08-08
174 2024-08-09 54,734,946 220,000 5.98 914,719,894 8,976,531 0.164 2024-08-07
175 2024-08-08 54,514,946 316,000 5.96 914,719,894 9,594,630 0.176 2024-08-06
176 2024-08-07 54,198,946 96,000 5.93 914,719,894 9,755,810 0.180 2024-08-05
177 2024-08-06 54,102,946 90,000 5.91 914,719,894 10,225,457 0.189 2024-08-02
178 2024-08-05 54,012,946 80,000 5.90 914,719,894 11,018,641 0.204 2024-08-01
179 2024-08-02 53,932,946 18,000 5.90 914,719,894 10,840,522 0.201 2024-07-31
180 2024-07-30 53,914,946 456,000 5.89 914,719,894 10,405,585 0.193 2024-07-26
181 2024-07-29 53,458,946 20,000 5.84 914,719,894 11,012,543 0.206 2024-07-25
182 2024-07-24 53,438,946 -8,000 5.84 914,719,894 11,916,885 0.223 2024-07-22
183 2024-07-23 53,446,946 1,260,000 5.84 914,719,894 11,170,412 0.209 2024-07-19
184 2024-07-22 52,186,946 -8,000 5.71 914,719,894 12,368,306 0.237 2024-07-18
185 2024-07-19 52,194,946 8,000 5.71 914,719,894 12,161,422 0.233 2024-07-17
186 2024-07-18 52,186,946 32,000 5.71 914,719,894 12,002,998 0.230 2024-07-16
187 2024-07-17 52,154,946 392,000 5.70 914,719,894 12,204,257 0.234 2024-07-15
188 2024-07-16 51,762,946 34,000 5.66 914,719,894 12,319,581 0.238 2024-07-12
189 2024-07-15 51,728,946 444,000 5.66 914,719,894 12,932,237 0.250 2024-07-11
190 2024-07-12 51,284,946 10,000 5.61 914,719,894 11,128,833 0.217 2024-07-10
191 2024-07-11 51,274,946 -100,000 5.61 914,719,894 10,511,364 0.205 2024-07-09
192 2024-07-09 51,374,946 50,000 5.62 914,719,894 11,199,738 0.218 2024-07-05
193 2024-07-08 51,324,946 116,000 5.61 914,719,894 11,496,788 0.224 2024-07-04
194 2024-07-05 51,208,946 160,000 5.60 914,719,894 9,524,864 0.186 2024-07-03
195 2024-07-03 51,048,946 50,000 5.58 914,719,894 9,393,006 0.184 2024-06-28
196 2024-06-26 50,998,946 12,000 5.58 914,719,894 10,403,785 0.204 2024-06-24
197 2024-06-25 50,986,946 20,000 5.57 914,719,894 10,248,376 0.201 2024-06-21
198 2024-06-24 50,966,946 340,000 5.57 914,719,894 10,091,455 0.198 2024-06-20
199 2024-06-21 50,626,946 46,000 5.53 914,719,894 11,391,063 0.225 2024-06-19
200 2024-06-19 50,580,946 20,000 5.53 914,719,894 13,151,046 0.260 2024-06-17
201 2024-06-14 50,560,946 112,000 5.53 914,719,894 13,398,651 0.265 2024-06-12
202 2024-06-11 50,448,946 348,000 5.52 914,719,894 14,125,705 0.280 2024-06-06
203 2024-06-07 50,100,946 240,000 5.48 914,719,894 15,030,284 0.300 2024-06-05
204 2024-06-06 49,860,946 20,000 5.45 914,719,894 14,958,284 0.300 2024-06-04
205 2024-06-05 49,840,946 330,000 5.45 914,719,894 14,703,079 0.295 2024-06-03
206 2024-06-04 49,510,946 70,000 5.41 914,719,894 14,853,284 0.300 2024-05-31
207 2024-05-30 49,440,946 18,000 5.41 914,719,894 14,337,874 0.290 2024-05-28
208 2024-05-29 49,422,946 206,000 5.40 914,719,894 14,826,884 0.300 2024-05-27
209 2024-05-28 49,216,946 204,000 5.38 914,719,894 15,011,169 0.305 2024-05-24
210 2024-05-27 49,012,946 564,000 5.36 914,719,894 14,458,819 0.295 2024-05-23
211 2024-05-20 48,448,946 52,000 5.30 914,719,894 15,019,173 0.310 2024-05-16
212 2024-05-17 48,396,946 126,000 5.29 914,719,894 16,212,977 0.335 2024-05-14
213 2024-05-16 48,270,946 -150,000 5.28 914,719,894 12,550,446 0.260 2024-05-13
214 2024-05-14 48,420,946 658,000 5.29 914,719,894 16,947,331 0.350 2024-05-10
215 2024-05-13 47,762,946 312,000 5.22 914,719,894 18,149,919 0.380 2024-05-09
216 2024-05-10 47,450,946 -1,106,000 5.19 914,719,894 21,590,180 0.455 2024-05-08
217 2024-05-09 48,556,946 644,000 5.31 914,719,894 18,208,855 0.375 2024-05-07
218 2024-05-08 47,912,946 340,000 5.24 914,719,894 11,451,194 0.239 2024-05-06
219 2024-05-07 47,572,946 130,000 5.20 914,719,894 9,086,433 0.191 2024-05-03
220 2024-04-29 47,442,946 112,000 5.83 813,231,894 7,780,643 0.164 2024-04-25
221 2024-04-25 47,330,946 120,000 5.82 813,231,894 7,809,606 0.165 2024-04-23
222 2024-04-19 47,210,946 20,000 5.81 813,231,894 7,176,064 0.152 2024-04-17
223 2024-04-18 47,190,946 106,000 5.80 813,231,894 7,503,360 0.159 2024-04-16
224 2024-04-17 47,084,946 70,000 5.79 813,231,894 7,769,016 0.165 2024-04-15
225 2024-04-15 47,014,946 -180,000 5.78 813,231,894 8,885,825 0.189 2024-04-11
226 2024-04-03 47,194,946 -6,000 5.80 813,231,894 9,533,379 0.202 2024-03-28
227 2024-03-28 47,200,946 14,000 5.80 813,231,894 10,006,601 0.212 2024-03-26
228 2024-03-27 47,186,946 -174,000 5.80 813,231,894 9,343,015 0.198 2024-03-25
229 2024-03-26 47,360,946 -64,000 5.82 813,231,894 9,708,994 0.205 2024-03-22
230 2024-03-22 47,424,946 332,000 5.83 813,231,894 10,101,513 0.213 2024-03-20
231 2024-03-20 47,092,946 70,000 5.79 813,231,894 10,360,448 0.220 2024-03-18
232 2024-03-19 47,022,946 40,000 5.78 813,231,894 9,545,658 0.203 2024-03-15
233 2024-03-18 46,982,946 80,000 5.78 813,231,894 9,396,589 0.200 2024-03-14
234 2024-03-15 46,902,946 26,000 5.77 813,231,894 9,427,492 0.201 2024-03-13
235 2024-03-13 46,876,946 84,000 5.76 813,231,894 10,922,328 0.233 2024-03-11
236 2024-03-07 46,792,946 -32,000 5.75 813,231,894 11,557,858 0.247 2024-03-05
237 2024-03-05 46,824,946 30,000 5.76 813,231,894 11,706,237 0.250 2024-03-01
238 2024-03-04 46,794,946 64,000 5.75 813,231,894 11,698,737 0.250 2024-02-29
239 2024-03-01 46,730,946 50,000 5.75 813,231,894 11,916,391 0.255 2024-02-28
240 2024-02-29 46,680,946 2,000 5.74 813,231,894 12,137,046 0.260 2024-02-27
241 2024-02-28 46,678,946 10,000 5.74 813,231,894 12,369,921 0.265 2024-02-26
242 2024-02-26 46,668,946 50,000 5.74 813,231,894 12,833,960 0.275 2024-02-22
243 2024-02-23 46,618,946 54,000 5.73 813,231,894 12,820,210 0.275 2024-02-21
244 2024-02-22 46,564,946 2,000 5.73 813,231,894 12,805,360 0.275 2024-02-20
245 2024-02-21 46,562,946 162,000 5.73 813,231,894 13,270,440 0.285 2024-02-19
246 2024-02-20 46,400,946 4,000 5.71 813,231,894 13,456,274 0.290 2024-02-16
247 2024-02-19 46,396,946 2,000 5.71 813,231,894 14,847,023 0.320 2024-02-15
248 2024-02-16 46,394,946 102,000 5.71 813,231,894 15,078,357 0.325 2024-02-14
249 2024-02-15 46,292,946 76,000 5.69 813,231,894 13,887,884 0.300 2024-02-08
250 2024-02-14 46,216,946 172,000 5.68 813,231,894 12,940,745 0.280 2024-02-07
251 2024-02-08 46,044,946 122,000 5.66 813,231,894 14,734,383 0.320 2024-02-06
252 2024-02-07 45,922,946 26,000 5.65 813,231,894 15,843,416 0.345 2024-02-05
253 2024-02-06 45,896,946 6,000 5.64 813,231,894 16,981,870 0.370 2024-02-02
254 2024-02-05 45,890,946 30,000 5.64 813,231,894 17,209,105 0.375 2024-02-01
255 2024-02-01 45,860,946 -86,000 5.64 813,231,894 18,802,988 0.410 2024-01-30
256 2024-01-31 45,946,946 66,000 5.65 813,231,894 18,838,248 0.410 2024-01-29
257 2024-01-30 45,880,946 24,000 5.64 813,231,894 17,434,759 0.380 2024-01-26
258 2024-01-29 45,856,946 -54,000 5.64 813,231,894 16,737,785 0.365 2024-01-25
259 2024-01-26 45,910,946 440,000 5.65 813,231,894 16,298,386 0.355 2024-01-24
260 2024-01-25 45,470,946 570,000 5.59 813,231,894 18,188,378 0.400 2024-01-23
261 2024-01-24 44,900,946 -624,000 5.52 813,231,894 18,858,397 0.420 2024-01-22
262 2024-01-23 45,524,946 2,000 5.60 813,231,894 20,258,601 0.445 2024-01-19
263 2024-01-22 45,522,946 58,000 5.60 813,231,894 21,168,170 0.465 2024-01-18
264 2024-01-19 45,464,946 770,000 5.59 813,231,894 20,913,875 0.460 2024-01-17
265 2024-01-18 44,694,946 988,000 5.50 813,231,894 18,771,877 0.420 2024-01-16
266 2024-01-17 43,706,946 5,108,000 5.37 813,231,894 26,224,168 0.600 2024-01-15
267 2024-01-16 38,598,946 506,000 4.75 813,231,894 31,651,136 0.820 2024-01-12
268 2024-01-15 38,092,946 82,000 4.68 813,231,894 33,902,722 0.890 2024-01-11
269 2024-01-12 38,010,946 526,000 4.67 813,231,894 36,490,508 0.960 2024-01-10
270 2024-01-11 37,484,946 38,000 4.61 813,231,894 38,234,645 1.020 2024-01-09
271 2024-01-10 37,446,946 40,000 4.60 813,231,894 37,446,946 1.000 2024-01-08
272 2024-01-09 37,406,946 18,000 4.60 813,231,894 39,651,363 1.060 2024-01-05
273 2024-01-08 37,388,946 38,000 4.60 813,231,894 39,258,393 1.050 2024-01-04
274 2024-01-05 37,350,946 58,000 4.59 813,231,894 38,097,965 1.020 2024-01-03
275 2024-01-03 37,292,946 36,000 4.59 813,231,894 44,005,676 1.180 2023-12-29
276 2023-12-29 37,256,946 18,000 4.58 813,231,894 45,826,044 1.230 2023-12-27
277 2023-12-28 37,238,946 -296,000 4.58 813,231,894 50,644,967 1.360 2023-12-22
278 2023-12-27 37,534,946 -14,000 4.62 813,231,894 49,170,779 1.310 2023-12-21
279 2023-12-21 37,548,946 698,000 4.62 813,231,894 46,936,183 1.250 2023-12-19
280 2023-12-20 36,850,946 444,000 4.53 813,231,894 45,695,173 1.240 2023-12-18
281 2023-12-19 36,406,946 214,000 4.48 813,231,894 42,596,127 1.170 2023-12-15
282 2023-12-18 36,192,946 156,000 4.45 813,231,894 32,573,651 0.900 2023-12-14
283 2023-12-15 36,036,946 2,000 4.43 813,231,894 32,793,621 0.910 2023-12-13
284 2023-12-14 36,034,946 92,000 4.43 813,231,894 33,872,849 0.940 2023-12-12
285 2023-12-13 35,942,946 250,000 4.42 813,231,894 32,708,081 0.910 2023-12-11
286 2023-12-12 35,692,946 42,000 4.39 813,231,894 38,191,452 1.070 2023-12-08
287 2023-12-11 35,650,946 32,000 4.38 813,231,894 39,929,060 1.120 2023-12-07
288 2023-12-08 35,618,946 40,000 4.38 813,231,894 37,756,083 1.060 2023-12-06
289 2023-12-07 35,578,946 -1,060,000 4.38 813,231,894 35,578,946 1.000 2023-12-05
290 2023-12-06 36,638,946 -242,000 4.51 813,231,894 36,638,946 1.000 2023-12-04
291 2023-12-05 36,880,946 -510,000 4.54 813,231,894 39,462,612 1.070 2023-12-01
292 2023-12-04 37,390,946 -230,000 4.60 813,231,894 41,130,041 1.100 2023-11-30
293 2023-12-01 37,620,946 -132,000 4.63 813,231,894 41,006,831 1.090 2023-11-29
294 2023-11-30 37,752,946 20,000 4.64 813,231,894 43,038,358 1.140 2023-11-28
295 2023-11-28 37,732,946 4,000 4.64 813,231,894 46,788,853 1.240 2023-11-24
296 2023-11-24 37,728,946 2,000 4.64 813,231,894 46,783,893 1.240 2023-11-22
297 2023-11-23 37,726,946 4,000 4.64 813,231,894 47,158,683 1.250 2023-11-21
298 2023-11-22 37,722,946 -2,000 4.64 813,231,894 47,530,912 1.260 2023-11-20
299 2023-11-21 37,724,946 -14,000 4.64 813,231,894 47,156,183 1.250 2023-11-17
300 2023-11-20 37,738,946 -34,000 4.64 813,231,894 45,286,735 1.200 2023-11-16
301 2023-11-16 37,772,946 128,000 4.64 813,231,894 44,194,347 1.170 2023-11-14
302 2023-11-15 37,644,946 198,000 4.63 813,231,894 39,150,744 1.040 2023-11-13
303 2023-11-14 37,446,946 -38,000 4.60 813,231,894 43,438,457 1.160 2023-11-10
304 2023-11-13 37,484,946 70,000 4.61 813,231,894 44,981,935 1.200 2023-11-09
305 2023-11-10 37,414,946 18,000 4.60 813,231,894 48,639,430 1.300 2023-11-08
306 2023-11-09 37,396,946 12,000 4.60 813,231,894 49,363,969 1.320 2023-11-07
307 2023-11-08 37,384,946 14,000 4.60 813,231,894 48,600,430 1.300 2023-11-06
308 2023-11-07 37,370,946 30,000 4.60 813,231,894 53,066,743 1.420 2023-11-03
309 2023-11-06 37,340,946 -10,000 4.59 813,231,894 51,157,096 1.370 2023-11-02
310 2023-11-02 37,350,946 10,000 4.59 813,231,894 51,170,796 1.370 2023-10-31
311 2023-11-01 37,340,946 14,000 4.59 813,231,894 52,277,324 1.400 2023-10-30
312 2023-10-31 37,326,946 22,000 4.59 813,231,894 53,750,802 1.440 2023-10-27
313 2023-10-30 37,304,946 92,000 4.59 813,231,894 54,465,221 1.460 2023-10-26
314 2023-10-27 37,212,946 38,000 4.58 813,231,894 51,353,865 1.380 2023-10-25
315 2023-10-26 37,174,946 60,000 4.57 813,231,894 61,338,661 1.650 2023-10-24
316 2023-10-25 37,114,946 56,000 4.56 813,231,894 72,745,294 1.960 2023-10-20
317 2023-10-20 37,058,946 30,000 4.56 813,231,894 82,270,860 2.220 2023-10-18
318 2023-10-19 37,028,946 20,000 4.55 813,231,894 85,166,576 2.300 2023-10-17
319 2023-10-18 37,008,946 112,000 4.55 813,231,894 83,640,218 2.260 2023-10-16
320 2023-10-17 36,896,946 -70,000 4.54 813,231,894 91,135,457 2.470 2023-10-13
321 2023-10-16 36,966,946 26,000 4.55 813,231,894 91,308,357 2.470 2023-10-12
322 2023-10-12 36,940,946 10,000 4.54 813,231,894 94,568,822 2.560 2023-10-10
323 2023-10-11 36,930,946 140,000 4.54 813,231,894 91,219,437 2.470 2023-10-09
324 2023-10-10 36,790,946 52,000 4.52 813,231,894 98,967,645 2.690 2023-10-06
325 2023-10-09 36,738,946 68,000 4.52 813,231,894 109,114,670 2.970 2023-10-05
326 2023-10-06 36,670,946 50,000 4.51 813,231,894 110,012,838 3.000 2023-10-04
327 2023-10-05 36,620,946 86,600 4.50 813,231,894 101,440,020 2.770 2023-10-03
328 2023-10-04 36,534,346 82,000 4.49 813,231,894 97,181,360 2.660 2023-09-29
329 2023-10-03 36,452,346 -16,000 4.48 813,231,894 95,869,670 2.630 2023-09-28
330 2023-09-29 36,468,346 -20,000 4.48 813,231,894 93,358,966 2.560 2023-09-27
331 2023-09-28 36,488,346 92,000 4.49 813,231,894 90,126,215 2.470 2023-09-26
332 2023-09-27 36,396,346 132,000 4.48 813,231,894 90,626,902 2.490 2023-09-25
333 2023-09-26 36,264,346 -32,000 4.46 813,231,894 89,935,578 2.480 2023-09-22
334 2023-09-25 36,296,346 112,000 4.46 813,231,894 85,659,377 2.360 2023-09-21
335 2023-09-22 36,184,346 26,000 4.45 813,231,894 85,395,057 2.360 2023-09-20
336 2023-09-21 36,158,346 196,000 4.45 813,231,894 89,672,698 2.480 2023-09-19
337 2023-09-20 35,962,346 -32,000 4.42 813,231,894 89,905,865 2.500 2023-09-18
338 2023-09-19 35,994,346 4,000 4.43 813,231,894 91,065,695 2.530 2023-09-15
339 2023-09-18 35,990,346 4,000 4.43 813,231,894 91,775,382 2.550 2023-09-14
340 2023-09-15 35,986,346 344,000 4.43 813,231,894 92,125,046 2.560 2023-09-13
341 2023-09-14 35,642,346 60,000 4.38 813,231,894 93,026,523 2.610 2023-09-12
342 2023-09-13 35,582,346 -142,000 4.38 813,231,894 93,581,570 2.630 2023-09-11
343 2023-09-12 35,724,346 94,000 4.39 813,231,894 90,739,839 2.540 2023-09-07
344 2023-09-11 35,630,346 30,000 4.38 813,231,894 95,489,327 2.680 2023-09-06
345 2023-09-07 35,600,346 -22,000 4.38 813,231,894 85,796,834 2.410 2023-09-05
346 2023-09-06 35,622,346 -130,000 4.38 813,231,894 73,382,033 2.060 2023-09-04
347 2023-09-05 35,752,346 90,000 4.40 813,231,894 65,426,793 1.830 2023-08-31
348 2023-09-04 35,662,346 -4,000 4.39 813,231,894 60,269,365 1.690 2023-08-30
349 2023-08-31 35,666,346 22,000 4.39 813,231,894 62,416,106 1.750 2023-08-29
350 2023-08-30 35,644,346 50,000 4.38 813,231,894 59,882,501 1.680 2023-08-28
351 2023-08-29 35,594,346 -260,000 4.38 813,231,894 56,595,010 1.590 2023-08-25
352 2023-08-28 35,854,346 -313,820 4.41 813,231,894 54,857,149 1.530 2023-08-24
353 2023-08-25 36,168,166 -154,000 4.45 813,231,894 54,975,612 1.520 2023-08-23
354 2023-08-24 36,322,166 -240,000 4.47 813,231,894 45,765,929 1.260 2023-08-22
355 2023-08-23 36,562,166 -60,000 4.50 813,231,894 52,649,519 1.440 2023-08-21
356 2023-08-22 36,622,166 68,000 4.50 813,231,894 59,327,909 1.620 2023-08-18
357 2023-08-21 36,554,166 28,000 4.49 813,231,894 50,079,207 1.370 2023-08-17
358 2023-08-18 36,526,166 -28,000 4.49 813,231,894 54,423,987 1.490 2023-08-16
359 2023-08-17 36,554,166 244,000 4.49 813,231,894 59,217,749 1.620 2023-08-15
360 2023-08-16 36,310,166 22,000 4.46 813,231,894 66,810,705 1.840 2023-08-14
361 2023-08-15 36,288,166 52,000 4.46 813,231,894 71,850,569 1.980 2023-08-11
362 2023-08-14 36,236,166 164,000 4.46 813,231,894 72,472,332 2.000 2023-08-10
363 2023-08-11 36,072,166 124,000 4.44 813,231,894 74,669,384 2.070 2023-08-09
364 2023-08-10 35,948,166 70,000 4.42 813,231,894 76,210,112 2.120 2023-08-08
365 2023-08-09 35,878,166 4,000 4.41 813,231,894 84,672,472 2.360 2023-08-07
366 2023-08-08 35,874,166 8,000 4.41 813,231,894 89,685,415 2.500 2023-08-04
367 2023-08-07 35,866,166 -4,000 4.41 813,231,894 93,969,355 2.620 2023-08-03
368 2023-08-04 35,870,166 4,000 4.41 813,231,894 101,871,271 2.840 2023-08-02
369 2023-08-03 35,866,166 45,820 4.41 813,231,894 108,674,483 3.030 2023-08-01
370 2023-08-02 35,820,346 48,000 4.40 813,231,894 109,252,055 3.050 2023-07-31
371 2023-08-01 35,772,346 62,000 4.40 813,231,894 107,317,038 3.000 2023-07-28
372 2023-07-31 35,710,346 47,000 4.39 813,231,894 103,560,003 2.900 2023-07-27
373 2023-07-28 35,663,346 102,000 4.39 813,231,894 89,158,365 2.500 2023-07-26
374 2023-07-27 35,561,346 -10,000 4.37 813,231,894 84,636,003 2.380 2023-07-25
375 2023-07-26 35,571,346 14,000 4.37 813,231,894 80,391,242 2.260 2023-07-24
376 2023-07-21 35,557,346 -4,000 4.37 813,231,894 87,826,645 2.470 2023-07-19
377 2023-07-20 35,561,346 -12,000 4.37 813,231,894 88,547,752 2.490 2023-07-18
378 2023-07-19 35,573,346 2,000 4.37 813,231,894 88,221,898 2.480 2023-07-14
379 2023-07-18 35,571,346 -6,000 4.37 813,231,894 91,418,359 2.570 2023-07-13
380 2023-07-14 35,577,346 -16,000 4.37 813,231,894 91,789,553 2.580 2023-07-12
381 2023-07-13 35,593,346 24,000 4.38 813,231,894 90,407,099 2.540 2023-07-11
382 2023-07-12 35,569,346 -30,000 4.37 813,231,894 96,037,234 2.700 2023-07-10
383 2023-07-11 35,599,346 -50,000 4.38 813,231,894 99,678,169 2.800 2023-07-07
384 2023-07-10 35,649,346 4,000 4.38 813,231,894 104,452,584 2.930 2023-07-06
385 2023-07-07 35,645,346 4,000 4.38 813,231,894 101,232,783 2.840 2023-07-05
386 2023-07-06 35,641,346 20,000 4.38 813,231,894 99,795,769 2.800 2023-07-04
387 2023-07-05 35,621,346 2,000 4.38 813,231,894 107,220,251 3.010 2023-07-03
388 2023-07-04 35,619,346 38,000 4.38 813,231,894 113,981,907 3.200 2023-06-30
389 2023-07-03 35,581,346 8,000 4.38 813,231,894 109,590,546 3.080 2023-06-29
390 2023-06-30 35,573,346 -14,000 4.37 813,231,894 113,834,707 3.200 2023-06-28
391 2023-06-29 35,587,346 -116,000 4.38 813,231,894 140,925,890 3.960 2023-06-27
392 2023-06-28 35,703,346 156,000 4.39 813,231,894 134,601,614 3.770 2023-06-26
393 2023-06-27 35,547,346 -100,000 4.37 813,231,894 73,938,480 2.080 2023-06-23
394 2023-06-26 35,647,346 -110,000 4.38 813,231,894 74,146,480 2.080 2023-06-21
395 2023-06-23 35,757,346 108,000 4.40 813,231,894 96,544,834 2.700 2023-06-20
396 2023-06-21 35,649,346 14,000 4.38 813,231,894 145,449,332 4.080 2023-06-19
397 2023-06-20 35,635,346 180,000 4.38 813,231,894 156,795,522 4.400 2023-06-16
398 2023-06-16 35,455,346 -32,000 4.36 813,231,894 156,003,522 4.400 2023-06-14
399 2023-06-15 35,487,346 26,000 4.36 813,231,894 155,789,449 4.390 2023-06-13
400 2023-06-14 35,461,346 2,000 4.36 813,231,894 157,448,376 4.440 2023-06-12
401 2023-06-13 35,459,346 -14,000 4.36 813,231,894 157,794,090 4.450 2023-06-09
402 2023-06-12 35,473,346 6,000 4.36 813,231,894 162,467,925 4.580 2023-06-08
403 2023-06-09 35,467,346 -36,000 4.36 813,231,894 172,725,975 4.870 2023-06-07
404 2023-06-08 35,503,346 27,000 4.37 813,231,894 183,197,265 5.160 2023-06-06
405 2023-06-06 35,476,346 50,000 4.36 813,231,894 192,991,322 5.440 2023-06-02
406 2023-06-05 35,426,346 -18,000 4.36 813,231,894 190,239,478 5.370 2023-06-01
407 2023-06-02 35,444,346 -20,000 4.36 813,231,894 180,411,721 5.090 2023-05-31
408 2023-06-01 35,464,346 -2,000 4.36 813,231,894 177,676,373 5.010 2023-05-30
409 2023-05-31 35,466,346 -83,000 4.36 813,231,894 203,576,826 5.740 2023-05-29
410 2023-05-30 35,549,346 -24,000 4.37 813,231,894 229,293,282 6.450 2023-05-25
411 2023-05-29 35,573,346 -14,000 4.37 813,231,894 235,851,284 6.630 2023-05-24
412 2023-05-24 35,587,346 -20,000 4.38 813,231,894 242,705,700 6.820 2023-05-22
413 2023-05-18 35,607,346 -30,000 4.38 813,231,894 243,198,173 6.830 2023-05-16
414 2023-05-17 35,637,346 -6,000 4.38 813,231,894 240,908,459 6.760 2023-05-15
415 2023-05-16 35,643,346 -20,000 4.38 813,231,894 237,384,684 6.660 2023-05-12
416 2023-05-15 35,663,346 36,000 4.39 813,231,894 247,146,988 6.930 2023-05-11
417 2023-05-12 35,627,346 4,000 4.38 813,231,894 246,541,234 6.920 2023-05-10
418 2023-05-10 35,623,346 -49,000 4.38 813,231,894 247,582,255 6.950 2023-05-08
419 2023-05-09 35,672,346 16,000 4.39 813,231,894 246,495,911 6.910 2023-05-05
420 2023-05-08 35,656,346 84,100 4.38 813,231,894 251,020,676 7.040 2023-05-04
421 2023-05-05 35,572,246 38,000 4.45 800,000,000 253,630,114 7.130 2023-05-03
422 2023-05-03 35,534,246 1,200 4.44 800,000,000 263,308,763 7.410 2023-04-28
423 2023-05-02 35,533,046 -2,000 4.44 800,000,000 270,406,480 7.610 2023-04-27
424 2023-04-28 35,535,046 -3,000 4.44 800,000,000 276,107,307 7.770 2023-04-26
425 2023-04-27 35,538,046 -4,000 4.44 800,000,000 276,485,998 7.780 2023-04-25
426 2023-04-26 35,542,046 6,000 4.44 800,000,000 274,740,016 7.730 2023-04-24
427 2023-04-20 35,536,046 -370,500 4.44 800,000,000 243,421,915 6.850 2023-04-18
428 2023-04-14 35,906,546 -392,000 4.49 800,000,000 269,299,095 7.500 2023-04-12
429 2023-04-13 36,298,546 16,672,000 4.54 800,000,000 277,320,891 7.640 2023-04-11
430 2023-04-11 19,626,546 -6,000 2.45 800,000,000 151,516,935 7.720 2023-04-04
431 2023-04-04 19,632,546 2,000 2.45 800,000,000 154,115,486 7.850 2023-03-31
432 2023-03-31 19,630,546 -6,000 2.45 800,000,000 151,744,121 7.730 2023-03-29
433 2023-03-30 19,636,546 92,100 2.45 800,000,000 151,790,501 7.730 2023-03-28
434 2023-03-28 19,544,446 -60,000 2.44 800,000,000 161,437,124 8.260 2023-03-24
435 2023-03-27 19,604,446 171,000 2.45 800,000,000 164,285,257 8.380 2023-03-23
436 2023-03-24 19,433,446 -112,000 2.43 800,000,000 164,406,953 8.460 2023-03-22
437 2023-03-23 19,545,446 -114,000 2.44 800,000,000 164,572,655 8.420 2023-03-21
438 2023-03-22 19,659,446 -50,000 2.46 800,000,000 167,105,291 8.500 2023-03-20
439 2023-03-21 19,709,446 -40,000 2.46 800,000,000 172,063,464 8.730 2023-03-17
440 2023-03-20 19,749,446 -88,000 2.47 800,000,000 168,265,280 8.520 2023-03-16
441 2023-03-17 19,837,446 -54,000 2.48 800,000,000 166,436,172 8.390 2023-03-15
442 2023-03-16 19,891,446 -36,000 2.49 800,000,000 183,200,218 9.210 2023-03-14
443 2023-03-15 19,927,446 -94,000 2.49 800,000,000 191,502,756 9.610 2023-03-13
444 2023-03-14 20,021,446 42,000 2.50 800,000,000 195,609,527 9.770 2023-03-10
445 2023-03-13 19,979,446 -4,000 2.50 800,000,000 198,795,488 9.950 2023-03-09
446 2023-03-10 19,983,446 118,000 2.50 800,000,000 198,235,784 9.920 2023-03-08
447 2023-03-09 19,865,446 -14,000 2.48 800,000,000 196,270,606 9.880 2023-03-07
448 2023-03-08 19,879,446 92,000 2.48 800,000,000 178,915,014 9.000 2023-03-06
449 2023-03-07 19,787,446 302,000 2.47 800,000,000 173,931,650 8.790 2023-03-03
450 2023-03-06 19,485,446 182,000 2.44 800,000,000 152,960,751 7.850 2023-03-02
451 2023-03-02 19,303,446 34,000 2.41 800,000,000 149,215,638 7.730 2023-02-28
452 2023-03-01 19,269,446 28,000 2.41 800,000,000 147,411,262 7.650 2023-02-27
453 2023-02-28 19,241,446 118,000 2.41 800,000,000 147,004,647 7.640 2023-02-24
454 2023-02-27 19,123,446 8,000 2.39 800,000,000 146,103,127 7.640 2023-02-23
455 2023-02-24 19,115,446 -18,000 2.39 800,000,000 145,659,699 7.620 2023-02-22
456 2023-02-22 19,133,446 -16,000 2.39 800,000,000 145,414,190 7.600 2023-02-20
457 2023-02-20 19,149,446 -16,000 2.39 800,000,000 146,684,756 7.660 2023-02-16
458 2023-02-17 19,165,446 -20,000 2.40 800,000,000 147,765,589 7.710 2023-02-15
459 2023-02-16 19,185,446 -20,000 2.40 800,000,000 149,262,770 7.780 2023-02-14
460 2023-02-15 19,205,446 -24,000 2.40 800,000,000 149,418,370 7.780 2023-02-13
461 2023-02-14 19,229,446 -14,000 2.40 800,000,000 151,335,740 7.870 2023-02-10
462 2023-02-13 19,243,446 -8,000 2.41 800,000,000 152,023,223 7.900 2023-02-09
463 2023-02-10 19,251,446 -62,000 2.41 800,000,000 154,011,568 8.000 2023-02-08
464 2023-02-09 19,313,446 172,000 2.41 800,000,000 153,541,896 7.950 2023-02-07
465 2023-02-08 19,141,446 -10,000 2.39 800,000,000 149,303,279 7.800 2023-02-06
466 2023-02-07 19,151,446 152,000 2.39 800,000,000 149,764,308 7.820 2023-02-03
467 2023-02-06 18,999,446 6,000 2.37 800,000,000 149,905,629 7.890 2023-02-02
468 2023-02-03 18,993,446 -14,000 2.37 800,000,000 150,618,027 7.930 2023-02-01
469 2023-02-02 19,007,446 10,000 2.38 800,000,000 150,919,121 7.940 2023-01-31
470 2023-02-01 18,997,446 -20,000 2.37 800,000,000 153,499,364 8.080 2023-01-30
471 2023-01-31 19,017,446 -30,000 2.38 800,000,000 153,660,964 8.080 2023-01-27
472 2023-01-27 19,047,446 -46,000 2.38 800,000,000 158,855,700 8.340 2023-01-20
473 2023-01-26 19,093,446 -34,000 2.39 800,000,000 144,919,255 7.590 2023-01-19
474 2023-01-19 19,127,446 -4,000 2.39 800,000,000 148,237,707 7.750 2023-01-17
475 2023-01-18 19,131,446 134,000 2.39 800,000,000 149,607,908 7.820 2023-01-16
476 2023-01-16 18,997,446 -24,000 2.37 800,000,000 150,459,772 7.920 2023-01-12
477 2023-01-13 19,021,446 -20,000 2.38 800,000,000 151,410,710 7.960 2023-01-11
478 2023-01-11 19,041,446 -20,000 2.38 800,000,000 153,854,884 8.080 2023-01-09
479 2023-01-10 19,061,446 -30,000 2.38 800,000,000 154,207,098 8.090 2023-01-06
480 2023-01-09 19,091,446 2,000 2.39 800,000,000 150,249,680 7.870 2023-01-05
481 2023-01-06 19,089,446 -18,000 2.39 800,000,000 154,242,724 8.080 2023-01-04
482 2023-01-05 19,107,446 46,000 2.39 800,000,000 157,636,430 8.250 2023-01-03
483 2023-01-04 19,061,446 -12,000 2.38 800,000,000 167,740,725 8.800 2022-12-30
484 2023-01-03 19,073,446 50,000 2.38 800,000,000 171,851,748 9.010 2022-12-29
485 2022-12-30 19,023,446 214,000 2.38 800,000,000 165,503,980 8.700 2022-12-28
486 2022-12-28 18,809,446 -24,000 2.35 800,000,000 161,196,952 8.570 2022-12-22
487 2022-12-23 18,833,446 22,000 2.35 800,000,000 158,765,950 8.430 2022-12-21
488 2022-12-22 18,811,446 -2,000 2.35 800,000,000 160,085,405 8.510 2022-12-20
489 2022-12-21 18,813,446 36,000 2.35 800,000,000 162,548,173 8.640 2022-12-19
490 2022-12-20 18,777,446 6,000 2.35 800,000,000 161,110,487 8.580 2022-12-16
491 2022-12-19 18,771,446 -20,000 2.35 800,000,000 162,560,722 8.660 2022-12-15
492 2022-12-15 18,791,446 46,000 2.35 800,000,000 165,176,810 8.790 2022-12-13
493 2022-12-14 18,745,446 -34,000 2.34 800,000,000 171,520,831 9.150 2022-12-12
494 2022-12-13 18,779,446 -10,000 2.35 800,000,000 168,827,220 8.990 2022-12-09
495 2022-12-12 18,789,446 122,000 2.35 800,000,000 168,353,436 8.960 2022-12-08
496 2022-12-09 18,667,446 24,000 2.33 800,000,000 167,260,316 8.960 2022-12-07
497 2022-12-08 18,643,446 -20,000 2.33 800,000,000 150,266,175 8.060 2022-12-06
498 2022-12-07 18,663,446 4,000 2.33 800,000,000 142,775,362 7.650 2022-12-05
499 2022-12-05 18,659,446 -46,000 2.33 800,000,000 140,505,628 7.530 2022-12-01
500 2022-12-02 18,705,446 -18,000 2.34 800,000,000 140,664,954 7.520 2022-11-30
501 2022-12-01 18,723,446 -20,000 2.34 800,000,000 140,987,548 7.530 2022-11-29
502 2022-11-30 18,743,446 -118,000 2.34 800,000,000 141,700,452 7.560 2022-11-28
503 2022-11-29 18,861,446 52,000 2.36 800,000,000 142,403,917 7.550 2022-11-25
504 2022-11-25 18,809,446 38,000 2.35 800,000,000 142,763,695 7.590 2022-11-23
505 2022-11-24 18,771,446 -300,000 2.35 800,000,000 141,724,417 7.550 2022-11-22
506 2022-11-23 19,071,446 -250,000 2.38 800,000,000 144,942,990 7.600 2022-11-21
507 2022-11-22 19,321,446 -244,000 2.42 800,000,000 147,615,847 7.640 2022-11-18
508 2022-11-21 19,565,446 40,000 2.45 800,000,000 149,284,353 7.630 2022-11-17
509 2022-11-18 19,525,446 -102,000 2.44 800,000,000 149,955,425 7.680 2022-11-16
510 2022-11-16 19,627,446 -40,000 2.45 800,000,000 153,094,079 7.800 2022-11-14
511 2022-11-15 19,667,446 -56,000 2.46 800,000,000 147,309,171 7.490 2022-11-11
512 2022-11-14 19,723,446 -82,000 2.47 800,000,000 147,136,907 7.460 2022-11-10
513 2022-11-11 19,805,446 6,000 2.48 800,000,000 150,719,444 7.610 2022-11-09
514 2022-11-10 19,799,446 -220,000 2.47 800,000,000 151,663,756 7.660 2022-11-08
515 2022-11-09 20,019,446 6,000 2.50 800,000,000 155,551,095 7.770 2022-11-07
516 2022-11-08 20,013,446 -94,000 2.50 800,000,000 157,705,954 7.880 2022-11-04
517 2022-11-07 20,107,446 2,000 2.51 800,000,000 155,430,558 7.730 2022-11-03
518 2022-11-04 20,105,446 -60,000 2.51 800,000,000 157,224,588 7.820 2022-11-02
519 2022-11-03 20,165,446 -14,000 2.52 800,000,000 158,097,097 7.840 2022-11-01
520 2022-11-02 20,179,446 -4,000 2.52 800,000,000 157,399,679 7.800 2022-10-31
521 2022-11-01 20,183,446 -70,000 2.52 800,000,000 157,430,879 7.800 2022-10-28
522 2022-10-31 20,253,446 -48,000 2.53 800,000,000 158,787,017 7.840 2022-10-27
523 2022-10-28 20,301,446 6,000 2.54 800,000,000 158,757,308 7.820 2022-10-26
524 2022-10-27 20,295,446 -14,000 2.54 800,000,000 158,304,479 7.800 2022-10-25
525 2022-10-26 20,309,446 -64,000 2.54 800,000,000 161,053,907 7.930 2022-10-24
526 2022-10-25 20,373,446 6,000 2.55 800,000,000 161,153,958 7.910 2022-10-21
527 2022-10-20 20,367,446 -14,000 2.55 800,000,000 161,717,521 7.940 2022-10-18
528 2022-10-19 20,381,446 -2,000 2.55 800,000,000 162,236,310 7.960 2022-10-17
529 2022-10-18 20,383,446 -2,000 2.55 800,000,000 167,551,926 8.220 2022-10-14
530 2022-10-17 20,385,446 -10,000 2.55 800,000,000 166,956,803 8.190 2022-10-13
531 2022-10-14 20,395,446 -10,000 2.55 800,000,000 165,814,976 8.130 2022-10-12
532 2022-10-13 20,405,446 330,000 2.55 800,000,000 169,773,311 8.320 2022-10-11
533 2022-10-12 20,075,446 -8,000 2.51 800,000,000 178,069,206 8.870 2022-10-10
534 2022-10-11 20,083,446 -14,000 2.51 800,000,000 163,077,582 8.120 2022-10-07
535 2022-10-10 20,097,446 -46,000 2.51 800,000,000 166,808,802 8.300 2022-10-06
536 2022-10-07 20,143,446 8,000 2.52 800,000,000 175,247,980 8.700 2022-10-05
537 2022-10-06 20,135,446 -132,000 2.52 800,000,000 179,608,178 8.920 2022-10-03
538 2022-10-05 20,267,446 -56,000 2.53 800,000,000 178,353,525 8.800 2022-09-30
539 2022-10-03 20,323,446 -52,000 2.54 800,000,000 181,894,842 8.950 2022-09-29
540 2022-09-30 20,375,446 -30,000 2.55 800,000,000 181,952,733 8.930 2022-09-28
541 2022-09-29 20,405,446 28,000 2.55 800,000,000 185,689,559 9.100 2022-09-27
542 2022-09-28 20,377,446 78,000 2.55 800,000,000 187,268,729 9.190 2022-09-26
543 2022-09-27 20,299,446 -102,000 2.54 800,000,000 185,942,925 9.160 2022-09-23
544 2022-09-26 20,401,446 -32,000 2.55 800,000,000 169,127,987 8.290 2022-09-22
545 2022-09-23 20,433,446 -10,000 2.55 800,000,000 169,801,936 8.310 2022-09-21
546 2022-09-21 20,443,446 -22,000 2.56 800,000,000 166,409,650 8.140 2022-09-19
547 2022-09-19 20,465,446 6,000 2.56 800,000,000 167,407,348 8.180 2022-09-15
548 2022-09-15 20,459,446 -16,000 2.56 800,000,000 174,109,885 8.510 2022-09-13
549 2022-09-14 20,475,446 -20,000 2.56 800,000,000 170,765,220 8.340 2022-09-09
550 2022-09-13 20,495,446 -8,000 2.56 800,000,000 164,168,522 8.010 2022-09-08
551 2022-09-09 20,503,446 44,000 2.56 800,000,000 157,466,465 7.680 2022-09-07
552 2022-09-08 20,459,446 22,000 2.56 800,000,000 168,790,430 8.250 2022-09-06
553 2022-09-07 20,437,446 12,000 2.55 800,000,000 173,922,665 8.510 2022-09-05
554 2022-09-06 20,425,446 69,000 2.55 800,000,000 185,258,795 9.070 2022-09-02
555 2022-09-05 20,356,446 -26,000 2.54 800,000,000 180,561,676 8.870 2022-09-01
556 2022-09-02 20,382,446 -82,000 2.55 800,000,000 189,556,748 9.300 2022-08-31
557 2022-09-01 20,464,446 -56,000 2.56 800,000,000 194,002,948 9.480 2022-08-30
558 2022-08-31 20,520,446 38,000 2.57 800,000,000 198,843,122 9.690 2022-08-29
559 2022-08-30 20,482,446 -26,000 2.56 800,000,000 198,065,253 9.670 2022-08-26
560 2022-08-29 20,508,446 31,000 2.56 800,000,000 194,009,899 9.460 2022-08-25
561 2022-08-26 20,477,446 64,000 2.56 800,000,000 196,788,256 9.610 2022-08-24
562 2022-08-25 20,413,446 126,000 2.55 800,000,000 204,950,998 10.04 2022-08-23
563 2022-08-23 20,287,446 -20,000 2.54 800,000,000 167,777,178 8.270 2022-08-19
564 2022-08-22 20,307,446 56,000 2.54 800,000,000 163,881,089 8.070 2022-08-18
565 2022-08-19 20,251,446 58,000 2.53 800,000,000 162,416,597 8.020 2022-08-17
566 2022-08-18 20,193,446 668,000 2.52 800,000,000 183,558,424 9.090 2022-08-16
567 2022-08-17 19,525,446 900,000 2.44 800,000,000 174,166,978 8.920 2022-08-15
568 2022-08-16 18,625,446 -38,000 2.33 800,000,000 178,245,518 9.570 2022-08-12
569 2022-08-15 18,663,446 82,000 2.33 800,000,000 184,954,750 9.910 2022-08-11
570 2022-08-12 18,581,446 -54,000 2.32 800,000,000 204,024,277 10.98 2022-08-10
571 2022-08-11 18,635,446 50,000 2.33 800,000,000 205,362,615 11.02 2022-08-09
572 2022-08-10 18,585,446 80,000 2.32 800,000,000 203,696,488 10.96 2022-08-08
573 2022-08-09 18,505,446 -20,000 2.31 800,000,000 188,755,549 10.20 2022-08-05
574 2022-08-08 18,525,446 290,000 2.32 800,000,000 171,175,121 9.240 2022-08-04
575 2022-08-05 18,235,446 260,000 2.28 800,000,000 164,119,014 9.000 2022-08-03
576 2022-08-04 17,975,446 -320,000 2.25 800,000,000 170,047,719 9.460 2022-08-02
577 2022-08-03 18,295,446 130,000 2.29 800,000,000 190,638,547 10.42 2022-08-01
578 2022-08-02 18,165,446 -562,000 2.27 800,000,000 195,096,890 10.74 2022-07-29
579 2022-08-01 18,727,446 40,000 2.34 800,000,000 211,245,591 11.28 2022-07-28
580 2022-07-29 18,687,446 130,000 2.34 800,000,000 208,178,148 11.14 2022-07-27
581 2022-07-28 18,557,446 503,400 2.32 800,000,000 210,441,438 11.34 2022-07-26
582 2022-07-27 18,054,046 -90,000 2.26 800,000,000 190,289,645 10.54 2022-07-25
583 2022-07-26 18,144,046 90,000 2.27 800,000,000 178,537,413 9.840 2022-07-22
584 2022-07-25 18,054,046 40,000 2.26 800,000,000 166,458,304 9.220 2022-07-21
585 2022-07-22 18,014,046 135,000 2.25 800,000,000 163,027,116 9.050 2022-07-20
586 2022-07-21 17,879,046 250,000 2.23 800,000,000 162,520,528 9.090 2022-07-19
587 2022-07-20 17,629,046 110,000 2.20 800,000,000 142,090,111 8.060 2022-07-18
588 2022-07-19 17,519,046 180,000 2.19 800,000,000 130,867,274 7.470 2022-07-15
589 2022-07-18 17,339,046 -30,000 2.17 800,000,000 128,135,550 7.390 2022-07-14
590 2022-07-15 17,369,046 240,000 2.17 800,000,000 128,009,869 7.370 2022-07-13
591 2022-07-14 17,129,046 70,000 2.14 800,000,000 122,472,679 7.150 2022-07-12
592 2022-07-13 17,059,046 50,000 2.13 800,000,000 119,925,093 7.030 2022-07-11
593 2022-07-12 17,009,046 110,000 2.13 800,000,000 119,063,322 7.000 2022-07-08
594 2022-07-11 16,899,046 -50,000 2.11 800,000,000 119,307,265 7.060 2022-07-07
595 2022-07-08 16,949,046 235,000 2.12 800,000,000 121,694,150 7.180 2022-07-06
596 2022-07-07 16,714,046 699,000 2.09 800,000,000 116,329,760 6.960 2022-07-05
597 2022-07-06 16,015,046 -104,000 2.00 800,000,000 99,453,436 6.210 2022-07-04
598 2022-07-05 16,119,046 45,000 2.01 800,000,000 78,660,944 4.880 2022-06-30
599 2022-07-04 16,074,046 -8,000 2.01 800,000,000 76,833,940 4.780 2022-06-29
600 2022-06-30 16,082,046 160,000 2.01 800,000,000 76,872,180 4.780 2022-06-28
601 2022-06-29 15,922,046 -795,000 1.99 800,000,000 74,355,955 4.670 2022-06-27
602 2022-06-28 16,717,046 -760,000 2.09 800,000,000 90,940,730 5.440 2022-06-24
603 2022-06-27 17,477,046 100,000 2.18 800,000,000 92,278,803 5.280 2022-06-23
604 2022-06-24 17,377,046 408,000 2.17 800,000,000 81,150,805 4.670 2022-06-22
605 2022-06-23 16,969,046 190,000 2.12 800,000,000 69,573,089 4.100 2022-06-21
606 2022-06-22 16,779,046 100,000 2.10 800,000,000 61,579,099 3.670 2022-06-20
607 2022-06-21 16,679,046 -90,000 2.08 800,000,000 60,044,566 3.600 2022-06-17
608 2022-06-20 16,769,046 -10,000 2.10 800,000,000 53,325,566 3.180 2022-06-16
609 2022-06-17 16,779,046 20,000 2.10 800,000,000 48,659,233 2.900 2022-06-15
610 2022-06-16 16,759,046 -10,000 2.09 800,000,000 47,595,691 2.840 2022-06-14
611 2022-06-15 16,769,046 -80,000 2.10 800,000,000 47,624,091 2.840 2022-06-13
612 2022-06-14 16,849,046 -261,554 2.11 800,000,000 43,133,558 2.560 2022-06-10
613 2022-06-13 17,110,600 -140,000 2.14 800,000,000 42,092,076 2.460 2022-06-09
614 2022-06-10 17,250,600 -280,000 2.16 800,000,000 42,263,970 2.450 2022-06-08
615 2022-06-09 17,530,600 -190,000 2.19 800,000,000 42,949,970 2.450 2022-06-07
616 2022-06-08 17,720,600 -250,000 2.22 800,000,000 42,883,852 2.420 2022-06-06
617 2022-06-07 17,970,600 -30,000 2.25 800,000,000 44,207,676 2.460 2022-06-02
618 2022-06-06 18,000,600 40,000 2.25 800,000,000 42,481,416 2.360 2022-06-01
619 2022-06-02 17,960,600 -40,000 2.25 800,000,000 43,464,652 2.420 2022-05-31
620 2022-06-01 18,000,600 100,000 2.25 800,000,000 44,461,482 2.470 2022-05-30
621 2022-05-31 17,900,600 -1,200,000 2.24 800,000,000 41,887,404 2.340 2022-05-27
622 2022-05-30 19,100,600 -60,000 2.39 800,000,000 40,111,260 2.100 2022-05-26
623 2022-05-27 19,160,600 -70,000 2.40 800,000,000 39,662,442 2.070 2022-05-25
624 2022-05-26 19,230,600 -40,000 2.40 800,000,000 39,999,648 2.080 2022-05-24
625 2022-05-25 19,270,600 -130,000 2.41 800,000,000 40,275,554 2.090 2022-05-23
626 2022-05-24 19,400,600 -30,000 2.43 800,000,000 38,607,194 1.990 2022-05-20
627 2022-05-23 19,430,600 -30,000 2.43 800,000,000 38,666,894 1.990 2022-05-19
628 2022-05-20 19,460,600 -10,000 2.43 800,000,000 38,726,594 1.990 2022-05-18
629 2022-05-19 19,470,600 -30,000 2.43 800,000,000 39,135,906 2.010 2022-05-17
630 2022-05-18 19,500,600 -70,000 2.44 800,000,000 38,611,188 1.980 2022-05-16
631 2022-05-17 19,570,600 -20,000 2.45 800,000,000 38,554,082 1.970 2022-05-13
632 2022-05-16 19,590,600 -240,000 2.45 800,000,000 38,789,388 1.980 2022-05-12
633 2022-05-13 19,830,600 -60,000 2.48 800,000,000 39,462,894 1.990 2022-05-11
634 2022-05-12 19,890,600 -70,000 2.49 800,000,000 39,781,200 2.000 2022-05-10
635 2022-05-11 19,960,600 -120,000 2.50 800,000,000 40,919,230 2.050 2022-05-06
636 2022-05-10 20,080,600 -20,000 2.51 800,000,000 39,157,170 1.950 2022-05-05
637 2022-05-06 20,100,600 -170,000 2.51 800,000,000 39,799,188 1.980 2022-05-04
638 2022-05-05 20,270,600 -330,000 2.53 800,000,000 39,730,376 1.960 2022-05-03
639 2022-05-04 20,600,600 80,000 2.58 800,000,000 40,171,170 1.950 2022-04-29
640 2022-05-03 20,520,600 90,000 2.57 800,000,000 38,168,316 1.860 2022-04-28
641 2022-04-29 20,430,600 40,000 2.55 800,000,000 37,592,304 1.840 2022-04-27
642 2022-04-28 20,390,600 730,000 2.55 800,000,000 37,518,704 1.840 2022-04-26
643 2022-04-27 19,660,600 -160,000 2.46 800,000,000 37,158,534 1.890 2022-04-25
644 2022-04-26 19,820,600 -140,000 2.48 800,000,000 37,659,140 1.900 2022-04-22
645 2022-04-25 19,960,600 -70,000 2.50 800,000,000 37,925,140 1.900 2022-04-21
646 2022-04-21 20,030,600 130,000 2.50 800,000,000 38,058,140 1.900 2022-04-19
647 2022-04-20 19,900,600 60,000 2.49 800,000,000 37,612,134 1.890 2022-04-14
648 2022-04-19 19,840,600 -110,000 2.48 800,000,000 37,498,734 1.890 2022-04-13
649 2022-04-14 19,950,600 -10,000 2.49 800,000,000 37,108,116 1.860 2022-04-12
650 2022-04-13 19,960,600 -50,000 2.50 800,000,000 36,727,504 1.840 2022-04-11
651 2022-04-12 20,010,600 510,000 2.50 800,000,000 36,819,504 1.840 2022-04-08
652 2022-04-08 19,500,600 140,000 2.44 800,000,000 35,296,086 1.810 2022-04-06
653 2022-04-07 19,360,600 10,000 2.42 800,000,000 38,721,200 2.000 2022-04-04
654 2022-04-06 19,350,600 -20,000 2.42 800,000,000 37,927,176 1.960 2022-04-01
655 2022-04-04 19,370,600 -120,000 2.42 800,000,000 37,578,964 1.940 2022-03-31
656 2022-03-31 19,490,600 -150,000 2.44 800,000,000 38,591,388 1.980 2022-03-29
657 2022-03-30 19,640,600 -650,000 2.46 800,000,000 39,084,794 1.990 2022-03-28
658 2022-03-29 20,290,600 -330,000 2.54 800,000,000 35,305,644 1.740 2022-03-25
659 2022-03-28 20,620,600 -10,000 2.58 800,000,000 35,673,638 1.730 2022-03-24
660 2022-03-25 20,630,600 10,000 2.58 800,000,000 36,516,162 1.770 2022-03-23
661 2022-03-24 20,620,600 -280,000 2.58 800,000,000 36,704,668 1.780 2022-03-22
662 2022-03-23 20,900,600 -150,000 2.61 800,000,000 37,203,068 1.780 2022-03-21
663 2022-03-22 21,050,600 80,000 2.63 800,000,000 37,049,056 1.760 2022-03-18
664 2022-03-21 20,970,600 160,000 2.62 800,000,000 31,036,488 1.480 2022-03-17
665 2022-03-18 20,810,600 220,000 2.60 800,000,000 26,429,462 1.270 2022-03-16
666 2022-03-17 20,590,600 -380,000 2.57 800,000,000 36,857,174 1.790 2022-03-15
667 2022-03-11 20,970,600 10,000 2.62 800,000,000 43,618,848 2.080 2022-03-09
668 2022-03-09 20,960,600 -40,000 2.62 800,000,000 43,598,048 2.080 2022-03-07
669 2022-03-08 21,000,600 -930,000 2.63 800,000,000 44,101,260 2.100 2022-03-04
670 2022-03-07 21,930,600 -780,000 2.74 800,000,000 42,764,670 1.950 2022-03-03
671 2022-03-04 22,710,600 -140,000 2.84 800,000,000 41,560,398 1.830 2022-03-02
672 2022-03-01 22,850,600 -50,000 2.86 800,000,000 30,391,298 1.330 2022-02-25
673 2022-02-28 22,900,600 -150,000 2.86 800,000,000 23,587,618 1.030 2022-02-24
674 2022-02-25 23,050,600 -210,000 2.88 800,000,000 23,511,612 1.020 2022-02-23
675 2022-02-24 23,260,600 -150,000 2.91 800,000,000 23,260,600 1.000 2022-02-22
676 2022-02-23 23,410,600 -20,000 2.93 800,000,000 20,835,434 0.890 2022-02-21
677 2022-02-22 23,430,600 -90,000 2.93 800,000,000 21,556,152 0.920 2022-02-18
678 2022-02-18 23,520,600 -130,000 2.94 800,000,000 21,638,952 0.920 2022-02-16
679 2022-02-17 23,650,600 -20,000 2.96 800,000,000 21,758,552 0.920 2022-02-15
680 2022-02-16 23,670,600 40,000 2.96 800,000,000 21,303,540 0.900 2022-02-14
681 2022-02-15 23,630,600 -90,000 2.95 800,000,000 20,086,010 0.850 2022-02-11
682 2022-02-14 23,720,600 90,000 2.97 800,000,000 17,078,832 0.720 2022-02-10
683 2022-02-11 23,630,600 -30,000 2.95 800,000,000 19,140,786 0.810 2022-02-09
684 2022-02-10 23,660,600 140,000 2.96 800,000,000 23,897,206 1.010 2022-02-08
685 2022-02-09 23,520,600 50,000 2.94 800,000,000 25,167,042 1.070 2022-02-07
686 2022-02-08 23,470,600 30,000 2.93 800,000,000 25,348,248 1.080 2022-02-04
687 2022-02-07 23,440,600 -80,000 2.93 800,000,000 25,550,254 1.090 2022-01-28
688 2022-02-04 23,520,600 -30,000 2.94 800,000,000 24,226,218 1.030 2022-01-27
689 2022-01-28 23,550,600 -100,000 2.94 800,000,000 25,199,142 1.070 2022-01-26
690 2022-01-27 23,650,600 620,000 2.96 800,000,000 23,650,600 1.000 2022-01-25
691 2022-01-26 23,030,600 580,000 2.88 800,000,000 21,648,764 0.940 2022-01-24
692 2022-01-25 22,450,600 830,000 2.81 800,000,000 21,328,070 0.950 2022-01-21
693 2022-01-24 21,620,600 620,000 2.70 800,000,000 18,377,510 0.850 2022-01-20
694 2022-01-21 21,000,600 380,000 2.63 800,000,000 14,280,408 0.680 2022-01-19
695 2022-01-20 20,620,600 1,150,000 2.58 800,000,000 12,372,360 0.600 2022-01-18
696 2022-01-19 19,470,600 -630,000 2.43 800,000,000 10,708,830 0.550 2022-01-17
697 2022-01-18 20,100,600 -1,440,000 2.51 800,000,000 12,060,360 0.600 2022-01-14
698 2022-01-17 21,540,600 -850,000 2.69 800,000,000 10,339,488 0.480 2022-01-13
699 2022-01-14 22,390,600 260,000 2.80 800,000,000 9,627,958 0.430 2022-01-12
700 2022-01-12 22,130,600 40,000 2.77 800,000,000 8,188,322 0.370 2022-01-10
701 2022-01-11 22,090,600 980,000 2.76 800,000,000 7,400,351 0.335 2022-01-07
702 2022-01-10 21,110,600 720,000 2.64 800,000,000 7,705,369 0.365 2022-01-06
703 2022-01-07 20,390,600 460,000 2.55 800,000,000 7,238,663 0.355 2022-01-05
704 2022-01-06 19,930,600 -240,000 2.49 800,000,000 7,075,363 0.355 2022-01-04
705 2022-01-05 20,170,600 -200,000 2.52 800,000,000 6,454,592 0.320 2022-01-03
706 2022-01-04 20,370,600 -110,000 2.55 800,000,000 6,314,886 0.310 2021-12-30
707 2022-01-03 20,480,600 -120,000 2.56 800,000,000 6,451,389 0.315 2021-12-29
708 2021-12-30 20,600,600 -150,005 2.58 800,000,000 6,386,186 0.310 2021-12-28
709 2021-12-23 20,750,605 -210,000 2.59 800,000,000 5,187,651 0.250 2021-12-21
710 2021-12-22 20,960,605 -500,000 2.62 800,000,000 5,449,757 0.260 2021-12-20
711 2021-12-21 21,460,605 -400,000 2.68 800,000,000 5,322,230 0.248 2021-12-17
712 2021-12-16 21,860,605 20,000 2.73 800,000,000 5,465,151 0.250 2021-12-14
713 2021-12-15 21,840,605 500,000 2.73 800,000,000 5,460,151 0.250 2021-12-13
714 2021-12-14 21,340,605 150,000 2.67 800,000,000 5,335,151 0.250 2021-12-10
715 2021-12-13 21,190,605 30,000 2.65 800,000,000 5,297,651 0.250 2021-12-09
716 2021-12-08 21,160,605 20,000 2.65 800,000,000 5,078,545 0.240 2021-12-06
717 2021-12-07 21,140,605 2,300,000 2.64 800,000,000 5,285,151 0.250 2021-12-03
718 2021-11-10 18,840,605 -170,000 2.36 800,000,000 4,992,760 0.265 2021-11-08
719 2021-11-04 19,010,605 3,360,000 2.38 800,000,000 4,752,651 0.250 2021-11-02
720 2021-10-28 15,650,605 20,000 1.96 800,000,000 3,990,904 0.255 2021-10-26
721 2021-10-27 15,630,605 -300,000 1.95 800,000,000 3,985,804 0.255 2021-10-25
722 2021-10-22 15,930,605 10,000 1.99 800,000,000 4,062,304 0.255 2021-10-20
723 2021-10-18 15,920,605 10,000 1.99 800,000,000 3,980,151 0.250 2021-10-12
724 2021-10-15 15,910,605 -50,000 1.99 800,000,000 3,277,585 0.206 2021-10-11
725 2021-10-11 15,960,605 -100,000 2.00 800,000,000 3,990,151 0.250 2021-10-07
726 2021-10-08 16,060,605 -570,000 2.01 800,000,000 3,999,091 0.249 2021-10-06
727 2021-10-07 16,630,605 -110,000 2.08 800,000,000 3,991,345 0.240 2021-10-05
728 2021-10-06 16,740,605 -180,000 2.09 800,000,000 4,001,005 0.239 2021-10-04
729 2021-10-05 16,920,605 -300,000 2.12 800,000,000 3,214,915 0.190 2021-09-30
730 2021-09-27 17,220,605 -50,000 2.15 800,000,000 1,945,928 0.113 2021-09-23
731 2021-09-20 17,270,605 -40,000 2.16 800,000,000 1,917,037 0.111 2021-09-16
732 2021-09-09 17,310,605 240,000 2.16 800,000,000 2,077,273 0.120 2021-09-07
733 2021-09-07 17,070,605 60,000 2.13 800,000,000 2,048,473 0.120 2021-09-03
734 2021-08-24 17,010,605 -10,000 2.13 800,000,000 2,806,750 0.165 2021-08-20
735 2021-08-20 17,020,605 -30,000 2.13 800,000,000 2,808,400 0.165 2021-08-18
736 2021-08-17 17,050,605 10,000 2.13 800,000,000 2,796,299 0.164 2021-08-13
737 2021-08-11 17,040,605 80,000 2.13 800,000,000 2,811,700 0.165 2021-08-09
738 2021-08-10 16,960,605 30,000 2.12 800,000,000 2,798,500 0.165 2021-08-06
739 2021-08-03 16,930,605 40,000 2.12 800,000,000 2,793,550 0.165 2021-07-30
740 2021-07-30 16,890,605 20,000 2.11 800,000,000 2,786,950 0.165 2021-07-28
741 2021-07-29 16,870,605 110,000 2.11 800,000,000 2,783,650 0.165 2021-07-27
742 2021-06-15 16,760,605 -100,000 2.10 800,000,000 3,067,191 0.183 2021-06-10
743 2021-05-28 16,860,605 -30,000 2.11 800,000,000 3,372,121 0.200 2021-05-26
744 2021-05-27 16,890,605 -120,000 2.11 800,000,000 3,378,121 0.200 2021-05-25
745 2021-05-20 17,010,605 -410,000 2.13 800,000,000 3,368,100 0.198 2021-05-17
746 2021-05-12 17,420,605 -100,000 2.18 800,000,000 3,484,121 0.200 2021-05-10
747 2021-05-11 17,520,605 -150,000 2.19 800,000,000 3,731,889 0.213 2021-05-07
748 2021-04-28 17,670,605 300,000 2.21 800,000,000 4,205,604 0.238 2021-04-26
749 2021-04-27 17,370,605 -20,000 2.17 800,000,000 3,908,386 0.225 2021-04-23
750 2021-04-13 17,390,605 -10,000 2.17 800,000,000 3,286,824 0.189 2021-04-09
751 2021-04-12 17,400,605 80,000 2.18 800,000,000 3,810,732 0.219 2021-04-08
752 2021-04-09 17,320,605 -110,000 2.17 800,000,000 3,810,533 0.220 2021-04-07
753 2021-03-22 17,430,605 -100,000 2.18 800,000,000 3,468,690 0.199 2021-03-18
754 2021-03-19 17,530,605 -490,000 2.19 800,000,000 3,488,590 0.199 2021-03-17
755 2021-03-10 18,020,605 -70,000 2.25 800,000,000 3,243,709 0.180 2021-03-08
756 2021-03-03 18,090,605 -200,000 2.26 800,000,000 3,455,306 0.191 2021-03-01
757 2021-03-02 18,290,605 -150,000 2.29 800,000,000 3,548,377 0.194 2021-02-26
758 2021-03-01 18,440,605 -110,000 2.31 800,000,000 3,577,477 0.194 2021-02-25
759 2021-02-19 18,550,605 -500,000 2.32 800,000,000 2,856,793 0.154 2021-02-17
760 2021-02-08 19,050,605 -220,000 2.38 800,000,000 2,819,490 0.148 2021-02-04
761 2021-02-03 19,270,605 200,000 2.41 800,000,000 2,794,238 0.145 2021-02-01
762 2021-02-01 19,070,605 -100,000 2.38 800,000,000 2,917,803 0.153 2021-01-28
763 2021-01-28 19,170,605 600,000 2.40 800,000,000 2,971,444 0.155 2021-01-26
764 2021-01-18 18,570,605 -200,000 2.32 800,000,000 3,194,144 0.172 2021-01-14
765 2020-12-11 18,770,605 -270,000 2.35 800,000,000 4,692,651 0.250 2020-12-09
766 2020-12-10 19,040,605 -270,000 2.38 800,000,000 4,626,867 0.243 2020-12-08
767 2020-12-09 19,310,605 -70,000 2.41 800,000,000 4,634,545 0.240 2020-12-07
768 2020-12-04 19,380,605 -210,000 2.42 800,000,000 4,942,054 0.255 2020-12-02
769 2020-12-03 19,590,605 -130,000 2.45 800,000,000 4,584,202 0.234 2020-12-01
770 2020-11-23 19,720,605 -30,000 2.47 800,000,000 3,924,400 0.199 2020-11-19
771 2020-11-16 19,750,605 -90,000 2.47 800,000,000 4,147,627 0.210 2020-11-12
772 2020-10-28 19,840,605 210,000 2.48 800,000,000 3,372,903 0.170 2020-10-23
773 2020-10-14 19,630,605 -500,000 2.45 800,000,000 3,729,815 0.190 2020-10-09
774 2020-10-12 20,130,605 40,000 2.52 800,000,000 3,341,680 0.166 2020-10-08
775 2020-10-06 20,090,605 220,000 2.51 800,000,000 4,319,480 0.215 2020-09-30
776 2020-10-05 19,870,605 -10,000 2.48 800,000,000 4,133,086 0.208 2020-09-29
777 2020-09-29 19,880,605 -60,000 2.49 800,000,000 3,757,434 0.189 2020-09-25
778 2020-09-17 19,940,605 -750,000 2.49 800,000,000 4,985,151 0.250 2020-09-15
779 2020-09-14 20,690,605 -40,000 2.59 800,000,000 5,896,822 0.285 2020-09-10
780 2020-09-11 20,730,605 -1,110,000 2.59 800,000,000 6,011,875 0.290 2020-09-09
781 2020-09-09 21,840,605 170,000 2.73 800,000,000 6,333,775 0.290 2020-09-07
782 2020-09-08 21,670,605 -700,000 2.71 800,000,000 5,959,416 0.275 2020-09-04
783 2020-09-07 22,370,605 -50,000 2.80 800,000,000 6,040,063 0.270 2020-09-03
784 2020-09-03 22,420,605 -90,000 2.80 800,000,000 5,493,048 0.245 2020-09-01
785 2020-09-02 22,510,605 -1,080,000 2.81 800,000,000 5,492,588 0.244 2020-08-31
786 2020-09-01 23,590,605 -380,000 2.95 800,000,000 4,623,759 0.196 2020-08-28
787 2020-08-31 23,970,605 -120,000 3.00 800,000,000 6,232,357 0.260 2020-08-27
788 2020-08-28 24,090,605 -750,000 3.01 800,000,000 4,384,490 0.182 2020-08-26
789 2020-08-27 24,840,605 -420,000 3.11 800,000,000 2,980,873 0.120 2020-08-25
790 2020-07-24 25,260,605 -4,000,000 3.16 800,000,000 1,768,242 0.070 2020-07-22
791 2020-07-15 29,260,605 20,000 3.66 800,000,000 2,048,242 0.070 2020-07-13
792 2020-07-10 29,240,605 -180,000 3.66 800,000,000 2,865,579 0.098 2020-07-08
793 2020-06-22 29,420,605 90,000 3.68 800,000,000 2,088,863 0.071 2020-06-18
794 2020-05-08 29,330,605 220,000 3.67 800,000,000 2,581,093 0.088 2020-05-06
795 2020-05-07 29,110,605 120,000 3.64 800,000,000 2,561,733 0.088 2020-05-05
796 2020-04-24 28,990,605 40,000 3.62 800,000,000 2,609,154 0.090 2020-04-22
797 2020-04-16 28,950,605 300,000 3.62 800,000,000 2,866,110 0.099 2020-04-14
798 2020-04-06 28,650,605 -60,000 3.58 800,000,000 3,581,326 0.125 2020-04-02
799 2020-03-31 28,710,605 -80,000 3.59 800,000,000 3,445,273 0.120 2020-03-27
800 2020-03-27 28,790,605 20,000 3.60 800,000,000 2,533,573 0.088 2020-03-25
801 2020-03-23 28,770,605 -10,000 3.60 800,000,000 2,877,061 0.100 2020-03-19
802 2020-03-19 28,780,605 190,000 3.60 800,000,000 2,906,841 0.101 2020-03-17
803 2020-03-17 28,590,605 190,000 3.57 800,000,000 3,230,738 0.113 2020-03-13
804 2020-03-09 28,400,605 10,000 3.55 800,000,000 4,118,088 0.145 2020-03-05
805 2020-03-03 28,390,605 10,000 3.55 800,000,000 3,520,435 0.124 2020-02-28
806 2020-03-02 28,380,605 -10,000 3.55 800,000,000 3,661,098 0.129 2020-02-27
807 2020-02-28 28,390,605 -250,000 3.55 800,000,000 4,059,857 0.143 2020-02-26
808 2020-02-26 28,640,605 -280,000 3.58 800,000,000 4,181,528 0.146 2020-02-24
809 2020-02-18 28,920,605 10,000 3.62 800,000,000 4,627,297 0.160 2020-02-14
810 2020-02-12 28,910,605 250,000 3.61 800,000,000 3,613,826 0.125 2020-02-10
811 2020-02-11 28,660,605 50,000 3.58 800,000,000 3,611,236 0.126 2020-02-07
812 2020-02-04 28,610,605 320,000 3.58 800,000,000 3,147,167 0.110 2020-01-31
813 2020-02-03 28,290,605 -110,000 3.54 800,000,000 4,073,847 0.144 2020-01-30
814 2020-01-22 28,400,605 -40,000 3.55 800,000,000 4,828,103 0.170 2020-01-20
815 2020-01-09 28,440,605 60,000 3.56 800,000,000 5,119,309 0.180 2020-01-07
816 2019-12-30 28,380,605 -10,000 3.55 800,000,000 5,250,412 0.185 2019-12-23
817 2019-12-23 28,390,605 4,000,000 3.55 800,000,000 5,734,902 0.202 2019-12-19
818 2019-12-19 24,390,605 -100,000 3.05 800,000,000 4,926,902 0.202 2019-12-17
819 2019-12-18 24,490,605 -60,000 3.06 800,000,000 4,947,102 0.202 2019-12-16
820 2019-12-12 24,550,605 10,000 3.07 800,000,000 5,131,076 0.209 2019-12-10
821 2019-12-09 24,540,605 50,000 3.07 800,000,000 5,128,986 0.209 2019-12-05
822 2019-11-25 24,490,605 10,000 3.06 800,000,000 5,632,839 0.230 2019-11-21
823 2019-11-14 24,480,605 -20,000 3.06 800,000,000 5,630,539 0.230 2019-11-12
824 2019-10-28 24,500,605 -40,000 3.06 800,000,000 6,125,151 0.250 2019-10-24
825 2019-10-25 24,540,605 -60,000 3.07 800,000,000 5,889,745 0.240 2019-10-23
826 2019-10-18 24,600,605 -20,000 3.08 800,000,000 6,150,151 0.250 2019-10-16
827 2019-09-30 24,620,605 20,000 3.08 800,000,000 6,155,151 0.250 2019-09-26
828 2019-09-17 24,600,605 -40,000 3.08 800,000,000 6,150,151 0.250 2019-09-13
829 2019-09-02 24,640,605 50,000 3.08 800,000,000 6,406,557 0.260 2019-08-29
830 2019-08-26 24,590,605 -110,000 3.07 800,000,000 6,516,510 0.265 2019-08-22
831 2019-08-16 24,700,605 -10,000 3.09 800,000,000 6,026,948 0.244 2019-08-14
832 2019-08-15 24,710,605 20,000 3.09 800,000,000 6,029,388 0.244 2019-08-13
833 2019-08-14 24,690,605 -120,000 3.09 800,000,000 6,172,651 0.250 2019-08-12
834 2019-08-12 24,810,605 20,000 3.10 800,000,000 6,177,841 0.249 2019-08-08
835 2019-08-09 24,790,605 -20,000 3.10 800,000,000 6,172,861 0.249 2019-08-07
836 2019-08-07 24,810,605 430,000 3.10 800,000,000 6,202,651 0.250 2019-08-05
837 2019-08-06 24,380,605 40,000 3.05 800,000,000 6,095,151 0.250 2019-08-02
838 2019-08-05 24,340,605 420,000 3.04 800,000,000 6,328,557 0.260 2019-08-01
839 2019-08-01 23,920,605 120,000 2.99 800,000,000 6,099,754 0.255 2019-07-30
840 2019-07-30 23,800,605 40,000 2.98 800,000,000 6,188,157 0.260 2019-07-26
841 2019-07-23 23,760,605 -60,000 2.97 800,000,000 5,726,306 0.241 2019-07-19
842 2019-07-22 23,820,605 -20,000 2.98 800,000,000 5,621,663 0.236 2019-07-18
843 2019-07-15 23,840,605 -10,000 2.98 800,000,000 5,960,151 0.250 2019-07-11
844 2019-07-10 23,850,605 100,000 2.98 800,000,000 6,081,904 0.255 2019-07-08
845 2019-07-08 23,750,605 -20,009 2.97 800,000,000 5,723,896 0.241 2019-07-04
846 2019-07-05 23,770,614 20,000 2.97 800,000,000 5,538,553 0.233 2019-07-03
847 2019-07-04 23,750,614 -10,000 2.97 800,000,000 5,700,147 0.240 2019-07-02
848 2019-06-27 23,760,614 -240,000 2.97 800,000,000 5,369,899 0.226 2019-06-25
849 2019-06-26 24,000,614 100,000 3.00 800,000,000 5,664,145 0.236 2019-06-24
850 2019-06-25 23,900,614 -300,000 2.99 800,000,000 5,712,247 0.239 2019-06-21
851 2019-06-18 24,200,614 200,000 3.03 800,000,000 5,929,150 0.245 2019-06-14
852 2019-06-17 24,000,614 40,000 3.00 800,000,000 5,520,141 0.230 2019-06-13
853 2019-06-14 23,960,614 -190,000 3.00 800,000,000 5,630,744 0.235 2019-06-12
854 2019-06-13 24,150,614 -100,000 3.02 800,000,000 5,675,394 0.235 2019-06-11
855 2019-06-12 24,250,614 20,000 3.03 800,000,000 5,795,897 0.239 2019-06-10
856 2019-06-10 24,230,614 80,000 3.03 800,000,000 5,669,964 0.234 2019-06-05
857 2019-06-05 24,150,614 -100,000 3.02 800,000,000 5,868,599 0.243 2019-06-03
858 2019-06-04 24,250,614 -100,000 3.03 800,000,000 5,601,892 0.231 2019-05-31
859 2019-06-03 24,350,614 -60,000 3.04 800,000,000 5,551,940 0.228 2019-05-30
860 2019-05-28 24,410,614 -250,000 3.05 800,000,000 5,321,514 0.218 2019-05-24
861 2019-05-27 24,660,614 -60,000 3.08 800,000,000 5,376,014 0.218 2019-05-23
862 2019-05-24 24,720,614 -40,000 3.09 800,000,000 5,562,138 0.225 2019-05-22
863 2019-05-16 24,760,614 50,000 3.10 800,000,000 5,843,505 0.236 2019-05-14
864 2019-05-14 24,710,614 1,200,000 3.09 800,000,000 5,881,126 0.238 2019-05-09
865 2019-05-09 23,510,614 200,000 2.94 800,000,000 5,783,611 0.246 2019-05-07
866 2019-05-03 23,310,614 -210,000 2.91 800,000,000 5,477,994 0.235 2019-04-30
867 2019-05-02 23,520,614 -100,000 2.94 800,000,000 5,621,427 0.239 2019-04-29
868 2019-04-23 23,620,614 140,000 2.95 800,000,000 5,479,982 0.232 2019-04-17
869 2019-04-12 23,480,614 -480,000 2.94 800,000,000 5,564,906 0.237 2019-04-10
870 2019-04-11 23,960,614 40,000 3.00 800,000,000 5,990,154 0.250 2019-04-09
871 2019-04-10 23,920,614 -20,000 2.99 800,000,000 5,980,154 0.250 2019-04-08
872 2019-04-08 23,940,614 -20,000 2.99 800,000,000 5,865,450 0.245 2019-04-03
873 2019-04-03 23,960,614 -370,000 3.00 800,000,000 5,654,705 0.236 2019-04-01
874 2019-03-29 24,330,614 120,000 3.04 800,000,000 5,912,339 0.243 2019-03-27
875 2019-03-15 24,210,614 -760,000 3.03 800,000,000 5,568,441 0.230 2019-03-13
876 2019-03-14 24,970,614 -490,000 3.12 800,000,000 5,967,977 0.239 2019-03-12
877 2019-03-13 25,460,614 40,000 3.18 800,000,000 6,237,850 0.245 2019-03-11
878 2019-03-11 25,420,614 -220,000 3.18 800,000,000 6,355,154 0.250 2019-03-07
879 2019-03-08 25,640,614 -350,000 3.21 800,000,000 6,410,154 0.250 2019-03-06
880 2019-03-07 25,990,614 150,000 3.25 800,000,000 6,497,654 0.250 2019-03-05
881 2019-03-06 25,840,614 10,000 3.23 800,000,000 6,589,357 0.255 2019-03-04
882 2019-03-05 25,830,614 50,005 3.23 800,000,000 6,586,807 0.255 2019-03-01
883 2019-03-04 25,780,609 20,000 3.22 800,000,000 6,574,055 0.255 2019-02-28
884 2019-02-27 25,760,609 -140,000 3.22 800,000,000 6,259,828 0.243 2019-02-25
885 2019-02-22 25,900,609 -170,000 3.24 800,000,000 6,112,544 0.236 2019-02-20
886 2019-02-20 26,070,609 -60,000 3.26 800,000,000 6,648,005 0.255 2019-02-18
887 2019-02-19 26,130,609 -20,000 3.27 800,000,000 6,663,305 0.255 2019-02-15
888 2019-02-18 26,150,609 10,000 3.27 800,000,000 6,799,158 0.260 2019-02-14
889 2019-02-08 26,140,609 -40,000 3.27 800,000,000 6,927,261 0.265 2019-01-31
890 2019-02-01 26,180,609 -80,000 3.27 800,000,000 6,676,055 0.255 2019-01-30
891 2019-01-22 26,260,609 -20,000 3.28 800,000,000 6,827,758 0.260 2019-01-18
892 2019-01-18 26,280,609 20,000 3.29 800,000,000 6,701,555 0.255 2019-01-16
893 2019-01-17 26,260,609 -10,000 3.28 800,000,000 6,827,758 0.260 2019-01-15
894 2019-01-15 26,270,609 100,000 3.28 800,000,000 6,830,358 0.260 2019-01-11
895 2019-01-14 26,170,609 50,000 3.27 800,000,000 6,804,358 0.260 2019-01-10
896 2019-01-11 26,120,609 -20,000 3.27 800,000,000 6,921,961 0.265 2019-01-09
897 2019-01-09 26,140,609 50,000 3.27 800,000,000 6,927,261 0.265 2019-01-07
898 2019-01-07 26,090,609 100,000 3.26 800,000,000 6,783,558 0.260 2019-01-03
899 2019-01-04 25,990,609 150,000 3.25 800,000,000 6,757,558 0.260 2019-01-02
900 2018-12-28 25,840,609 20,000 3.23 800,000,000 6,718,558 0.260 2018-12-21
901 2018-12-21 25,820,609 -30,000 3.23 800,000,000 6,842,461 0.265 2018-12-19
902 2018-12-20 25,850,609 -200,000 3.23 800,000,000 6,979,664 0.270 2018-12-18
903 2018-12-18 26,050,609 -180,000 3.26 800,000,000 7,424,424 0.285 2018-12-14
904 2018-12-13 26,230,609 -10,000 3.28 800,000,000 6,819,958 0.260 2018-12-11
905 2018-12-06 26,240,609 -30,000 3.28 800,000,000 7,347,371 0.280 2018-12-04
906 2018-12-04 26,270,609 -10,000 3.28 800,000,000 7,487,124 0.285 2018-11-30
907 2018-11-30 26,280,609 -230,000 3.29 800,000,000 7,752,780 0.295 2018-11-28
908 2018-11-29 26,510,609 210,000 3.31 800,000,000 7,953,183 0.300 2018-11-27
909 2018-11-28 26,300,609 90,000 3.29 800,000,000 6,706,655 0.255 2018-11-26
910 2018-11-27 26,210,609 50,000 3.28 800,000,000 6,683,705 0.255 2018-11-23
911 2018-11-23 26,160,609 40,000 3.27 800,000,000 6,670,955 0.255 2018-11-21
912 2018-11-19 26,120,609 -240,000 3.27 800,000,000 7,052,564 0.270 2018-11-15
913 2018-11-13 26,360,609 -50,000 3.30 800,000,000 7,249,167 0.275 2018-11-09
914 2018-11-12 26,410,609 110,000 3.30 800,000,000 7,262,917 0.275 2018-11-08
915 2018-11-09 26,300,609 -570,000 3.29 800,000,000 6,969,661 0.265 2018-11-07
916 2018-11-05 26,870,609 -70,000 3.36 800,000,000 7,389,417 0.275 2018-11-01
917 2018-11-02 26,940,609 -100,000 3.37 800,000,000 6,735,152 0.250 2018-10-31
918 2018-11-01 27,040,609 -220,000 3.38 800,000,000 6,895,355 0.255 2018-10-30
919 2018-10-31 27,260,609 -10,000 3.41 800,000,000 7,360,364 0.270 2018-10-29
920 2018-10-29 27,270,609 -100,000 3.41 800,000,000 7,363,064 0.270 2018-10-25
921 2018-10-24 27,370,609 10,000 3.42 800,000,000 7,800,624 0.285 2018-10-22
922 2018-10-16 27,360,609 -50,000 3.42 800,000,000 8,071,380 0.295 2018-10-12
923 2018-10-15 27,410,609 -100,000 3.43 800,000,000 7,812,024 0.285 2018-10-11
924 2018-10-12 27,510,609 630,000 3.44 800,000,000 8,390,736 0.305 2018-10-10
925 2018-10-11 26,880,609 -370,000 3.36 800,000,000 8,736,198 0.325 2018-10-09
926 2018-10-10 27,250,609 -840,000 3.41 800,000,000 8,720,195 0.320 2018-10-08
927 2018-10-09 28,090,609 -830,000 3.51 800,000,000 8,708,089 0.310 2018-10-05
928 2018-10-08 28,920,609 -50,000 3.62 800,000,000 8,676,183 0.300 2018-10-04
929 2018-10-05 28,970,609 -120,000 3.62 800,000,000 9,560,301 0.330 2018-10-03
930 2018-10-04 29,090,609 -290,000 3.64 800,000,000 8,727,183 0.300 2018-10-02
931 2018-10-03 29,380,609 -720,000 3.67 800,000,000 7,492,055 0.255 2018-09-28
932 2018-10-02 30,100,609 140,000 3.76 800,000,000 7,404,750 0.246 2018-09-27
933 2018-09-28 29,960,609 -240,000 3.75 800,000,000 7,490,152 0.250 2018-09-26
934 2018-09-27 30,200,609 -100,000 3.78 800,000,000 8,003,161 0.265 2018-09-24
935 2018-09-26 30,300,609 -170,000 3.79 800,000,000 8,484,171 0.280 2018-09-21
936 2018-09-24 30,470,609 -320,000 3.81 800,000,000 8,531,771 0.280 2018-09-20
937 2018-09-21 30,790,609 40,000 3.85 800,000,000 8,929,277 0.290 2018-09-19
938 2018-09-20 30,750,609 -210,000 3.84 800,000,000 8,763,924 0.285 2018-09-18
939 2018-09-18 30,960,609 -180,000 3.87 800,000,000 8,823,774 0.285 2018-09-14
940 2018-09-17 31,140,609 20,000 3.89 800,000,000 9,342,183 0.300 2018-09-13
941 2018-09-13 31,120,609 970,000 3.89 800,000,000 9,491,786 0.305 2018-09-11
942 2018-09-12 30,150,609 190,000 3.77 800,000,000 8,592,924 0.285 2018-09-10
943 2018-09-11 29,960,609 1,700,000 3.75 800,000,000 9,137,986 0.305 2018-09-07
944 2018-09-10 28,260,609 -100,000 3.53 800,000,000 8,760,789 0.310 2018-09-06
945 2018-09-07 28,360,609 -310,000 3.55 800,000,000 9,075,395 0.320 2018-09-05
946 2018-09-06 28,670,609 140,000 3.58 800,000,000 8,744,536 0.305 2018-09-04
947 2018-09-05 28,530,609 -390,000 3.57 800,000,000 8,987,142 0.315 2018-09-03
948 2018-09-04 28,920,609 130,000 3.62 800,000,000 9,399,198 0.325 2018-08-31
949 2018-09-03 28,790,609 -70,000 3.60 800,000,000 9,069,042 0.315 2018-08-30
950 2018-08-31 28,860,609 -230,000 3.61 800,000,000 9,379,698 0.325 2018-08-29
951 2018-08-30 29,090,609 -3,910,000 3.64 800,000,000 10,472,619 0.360 2018-08-28
952 2018-08-29 33,000,609 -1,010,000 4.13 800,000,000 10,725,198 0.325 2018-08-27
953 2018-08-28 34,010,609 320,000 4.25 800,000,000 10,033,130 0.295 2018-08-24
954 2018-08-27 33,690,609 2,250,000 4.21 800,000,000 10,444,089 0.310 2018-08-23
955 2018-08-22 31,440,609 -90,000 3.93 800,000,000 6,256,681 0.199 2018-08-20
956 2018-08-21 31,530,609 30,000 3.94 800,000,000 6,432,244 0.204 2018-08-17
957 2018-08-17 31,500,609 30,000 3.94 800,000,000 6,174,119 0.196 2018-08-15
958 2018-08-16 31,470,609 240,000 3.93 800,000,000 6,294,122 0.200 2018-08-14
959 2018-08-14 31,230,609 50,000 3.90 800,000,000 6,371,044 0.204 2018-08-10
960 2018-08-13 31,180,609 -90,000 3.90 800,000,000 6,236,122 0.200 2018-08-09
961 2018-08-10 31,270,609 130,000 3.91 800,000,000 6,097,769 0.195 2018-08-08
962 2018-08-09 31,140,609 -10,000 3.89 800,000,000 5,823,294 0.187 2018-08-07
963 2018-08-08 31,150,609 -160,000 3.89 800,000,000 5,887,465 0.189 2018-08-06
964 2018-08-06 31,310,609 -10,000 3.91 800,000,000 6,105,569 0.195 2018-08-02
965 2018-08-03 31,320,609 140,100 3.92 800,000,000 6,232,801 0.199 2018-08-01
966 2018-08-02 31,180,509 1,000,000 3.90 800,000,000 6,236,102 0.200 2018-07-31
967 2018-08-01 30,180,509 200,000 3.77 800,000,000 6,005,921 0.199 2018-07-30
968 2018-07-31 29,980,509 -480,000 3.75 800,000,000 6,086,043 0.203 2018-07-27
969 2018-07-30 30,460,509 -1,010,000 3.81 800,000,000 6,213,944 0.204 2018-07-26
970 2018-07-27 31,470,509 360,000 3.93 800,000,000 6,325,572 0.201 2018-07-25
971 2018-07-26 31,110,509 -270,000 3.89 800,000,000 6,377,654 0.205 2018-07-24
972 2018-07-25 31,380,509 30,009 3.92 800,000,000 6,558,526 0.209 2018-07-23
973 2018-07-24 31,350,500 310,000 3.92 800,000,000 6,520,904 0.208 2018-07-20
974 2018-07-23 31,040,500 1,950,000 3.88 800,000,000 6,301,222 0.203 2018-07-19
975 2018-07-20 29,090,500 450,000 3.64 800,000,000 6,079,915 0.209 2018-07-18
976 2018-07-19 28,640,500 870,000 3.58 800,000,000 6,014,505 0.210 2018-07-17
977 2018-07-18 27,770,500 19,310,000 3.47 800,000,000 6,053,969 0.218 2018-07-16
978 2018-07-17 8,460,500 2,090,502 1.06 800,000,000 6,176,165 0.730 2018-07-13
979 2018-07-16 6,369,998 30,000 0.80 800,000,000 4,458,999 0.700 2018-07-12
980 2018-07-13 6,339,998 -10,000 0.79 800,000,000 3,803,999 0.600 2018-07-11
981 2018-07-12 6,349,998 30,000 0.79 800,000,000 3,936,999 0.620 2018-07-10
982 2018-07-11 6,319,998 30,000 0.79 800,000,000 3,918,399 0.620 2018-07-09
983 2018-07-10 6,289,998 -40,000 0.79 800,000,000 3,962,699 0.630 2018-07-06
984 2018-07-09 6,329,998 -60,000 0.79 800,000,000 4,114,499 0.650 2018-07-05
985 2018-07-06 6,389,998 30,000 0.80 800,000,000 4,153,499 0.650 2018-07-04
986 2018-07-05 6,359,998 10,000 0.79 800,000,000 4,006,799 0.630 2018-07-03
987 2018-07-04 6,349,998 -20,000 0.79 800,000,000 4,127,499 0.650 2018-06-29
988 2018-07-03 6,369,998 60,000 0.80 800,000,000 4,140,499 0.650 2018-06-28
989 2018-06-29 6,309,998 360,000 0.79 800,000,000 3,785,999 0.600 2018-06-27
990 2018-06-28 5,949,998 50,000 0.74 800,000,000 4,164,999 0.700 2018-06-26
991 2018-06-27 5,899,998 70,000 0.74 800,000,000 4,424,999 0.750 2018-06-25
992 2018-06-26 5,829,998 120,000 0.73 800,000,000 4,780,598 0.820 2018-06-22
993 2018-06-25 5,709,998 1,040,000 0.71 800,000,000 5,138,998 0.900 2018-06-21
994 2018-06-22 4,669,998 -130,000 0.58 800,000,000 4,109,598 0.880 2018-06-20
995 2018-06-21 4,799,998 -550,000 0.60 800,000,000 4,031,998 0.840 2018-06-19
996 2018-06-19 5,349,998 -60,000 0.67 800,000,000 4,333,498 0.810 2018-06-14
997 2018-06-15 5,409,998 100,000 0.68 800,000,000 4,327,998 0.800 2018-06-13
998 2018-06-14 5,309,998 -170,000 0.66 800,000,000 4,247,998 0.800 2018-06-12
999 2018-06-13 5,479,998 -80,000 0.68 800,000,000 4,493,598 0.820 2018-06-11
1000 2018-06-12 5,559,998 220,000 0.69 800,000,000 4,614,798 0.830 2018-06-08
1001 2018-06-11 5,339,998 40,000 0.67 800,000,000 4,218,598 0.790 2018-06-07
1002 2018-06-08 5,299,998 260,000 0.66 800,000,000 4,398,998 0.830 2018-06-06
1003 2018-06-07 5,039,998 -50,000 0.63 800,000,000 3,779,999 0.750 2018-06-05
1004 2018-06-06 5,089,998 -50,000 0.64 800,000,000 3,053,999 0.600 2018-06-04
1005 2018-06-05 5,139,998 -150,000 0.64 800,000,000 2,878,399 0.560 2018-06-01
1006 2018-06-04 5,289,998 60,000 0.66 800,000,000 3,121,099 0.590 2018-05-31
1007 2018-06-01 5,229,998 230,000 0.65 800,000,000 3,242,599 0.620 2018-05-30
1008 2018-05-31 4,999,998 190,000 0.62 800,000,000 3,349,999 0.670 2018-05-29
1009 2018-05-30 4,809,998 40,000 0.60 800,000,000 3,222,699 0.670 2018-05-28
1010 2018-05-29 4,769,998 -20,000 0.60 800,000,000 3,434,399 0.720 2018-05-25
1011 2018-05-28 4,789,998 -10,000 0.60 800,000,000 3,688,298 0.770 2018-05-24
1012 2018-05-25 4,799,998 30,000 0.60 800,000,000 3,695,998 0.770 2018-05-23
1013 2018-05-24 4,769,998 20,000 0.60 800,000,000 4,006,798 0.840 2018-05-21
1014 2018-05-23 4,749,998 -10,000 0.59 800,000,000 3,942,498 0.830 2018-05-18
1015 2018-05-21 4,759,998 80,000 0.59 800,000,000 4,093,598 0.860 2018-05-17
1016 2018-05-18 4,679,998 -440,000 0.58 800,000,000 3,837,598 0.820 2018-05-16
1017 2018-05-17 5,119,998 60,000 0.64 800,000,000 4,710,398 0.920 2018-05-15
1018 2018-05-16 5,059,998 -110,000 0.63 800,000,000 4,756,398 0.940 2018-05-14
1019 2018-05-15 5,169,998 230,000 0.65 800,000,000 4,549,598 0.880 2018-05-11
1020 2018-05-14 4,939,998 619,998 0.62 800,000,000 3,951,998 0.800 2018-05-10
1021 2018-05-11 4,320,000 2,040,000 0.54 800,000,000 5,572,800 1.290 2018-05-09
1022 2018-05-10 2,280,000 -130,000 0.29 800,000,000 3,397,200 1.490 2018-05-08
1023 2018-05-09 2,410,000 90,000 0.30 800,000,000 3,783,700 1.570 2018-05-07
1024 2018-05-08 2,320,000 -120,000 0.29 800,000,000 3,874,400 1.670 2018-05-04
1025 2018-05-07 2,440,000 40,000 0.31 800,000,000 3,904,000 1.600 2018-05-03
1026 2018-05-04 2,400,000 -140,000 0.30 800,000,000 3,744,000 1.560 2018-05-02
1027 2018-05-03 2,540,000 -170,000 0.32 800,000,000 5,029,200 1.980 2018-04-30
1028 2018-05-02 2,710,000 150,000 0.34 800,000,000 5,365,800 1.980 2018-04-27
1029 2018-04-30 2,560,000 40,000 0.32 800,000,000 5,913,600 2.310 2018-04-26
1030 2018-04-27 2,520,000 -10,000 0.32 800,000,000 6,552,000 2.600 2018-04-25
1031 2018-04-26 2,530,000 -10,000 0.32 800,000,000 6,552,700 2.590 2018-04-24
1032 2018-04-25 2,540,000 -20,000 0.32 800,000,000 6,197,600 2.440 2018-04-23
1033 2018-04-24 2,560,000 -150,000 0.32 800,000,000 5,760,000 2.250 2018-04-20
1034 2018-04-23 2,710,000 -1,100,000 0.34 800,000,000 6,070,400 2.240 2018-04-19
1035 2018-04-20 3,810,000 110,000 0.48 800,000,000 8,991,600 2.360 2018-04-18
1036 2018-04-19 3,700,000 -420,000 0.46 800,000,000 8,658,000 2.340 2018-04-17
1037 2018-04-18 4,120,000 -40,000 0.52 800,000,000 8,816,800 2.140 2018-04-16
1038 2018-04-17 4,160,000 -20,000 0.52 800,000,000 9,360,000 2.250 2018-04-13
1039 2018-04-16 4,180,000 -30,001 0.52 800,000,000 9,697,600 2.320 2018-04-12
1040 2018-04-13 4,210,001 -20,000 0.53 800,000,000 9,935,602 2.360 2018-04-11
1041 2018-04-12 4,230,001 -69,999 0.53 800,000,000 9,940,502 2.350 2018-04-10
1042 2018-04-11 4,300,000 -120,000 0.54 800,000,000 9,804,000 2.280 2018-04-09
1043 2018-04-10 4,420,000 180,000 0.55 800,000,000 10,740,600 2.430 2018-04-06
1044 2018-04-09 4,240,000 140,000 0.53 800,000,000 11,193,600 2.640 2018-04-04
1045 2018-04-06 4,100,000 -20,000 0.51 800,000,000 11,111,000 2.710 2018-04-03
1046 2018-04-04 4,120,000 70,000 0.52 800,000,000 12,854,400 3.120 2018-03-29
1047 2018-04-03 4,050,000 -10,000 0.51 800,000,000 12,514,500 3.090 2018-03-28
1048 2018-03-29 4,060,000 10,000 0.51 800,000,000 12,870,200 3.170 2018-03-27
1049 2018-03-28 4,050,000 -20,000 0.51 800,000,000 12,960,000 3.200 2018-03-26
1050 2018-03-26 4,070,000 -10,000 0.51 800,000,000 12,576,300 3.090 2018-03-22
1051 2018-03-22 4,080,000 -10,000 0.51 800,000,000 12,770,400 3.130 2018-03-20
1052 2018-03-21 4,090,000 -20,000 0.51 800,000,000 13,456,100 3.290 2018-03-19
1053 2018-03-20 4,110,000 -10,000 0.51 800,000,000 13,974,000 3.400 2018-03-16
1054 2018-03-16 4,120,000 40,000 0.52 800,000,000 16,480,000 4.000 2018-03-14
1055 2018-03-13 4,080,000 50,000 0.51 800,000,000 15,871,200 3.890 2018-03-09
1056 2018-03-01 4,030,000 -20,000 0.50 800,000,000 15,596,100 3.870 2018-02-27
1057 2018-02-21 4,050,000 130,000 0.51 800,000,000 18,184,500 4.490 2018-02-14
1058 2018-02-20 3,920,000 20,000 0.49 800,000,000 20,070,400 5.120 2018-02-13
1059 2018-02-14 3,900,000 100,000 0.49 800,000,000 17,550,000 4.500 2018-02-12
1060 2018-02-08 3,800,000 10,000 0.48 800,000,000 16,492,000 4.340 2018-02-06
1061 2018-02-07 3,790,000 -40,000 0.47 800,000,000 18,116,200 4.780 2018-02-05
1062 2018-02-06 3,830,000 -120,000 0.48 800,000,000 19,226,600 5.020 2018-02-02
1063 2018-02-05 3,950,000 -200,000 0.49 800,000,000 20,145,000 5.100 2018-02-01
1064 2018-02-02 4,150,000 10,000 0.52 800,000,000 21,165,000 5.100 2018-01-31
1065 2018-01-31 4,140,000 30,000 0.52 800,000,000 21,321,000 5.150 2018-01-29
1066 2018-01-30 4,110,000 120,000 0.51 800,000,000 21,824,100 5.310 2018-01-26
1067 2018-01-29 3,990,000 -10,000 0.50 800,000,000 21,107,100 5.290 2018-01-25
1068 2018-01-26 4,000,000 10,000 0.50 800,000,000 21,680,000 5.420 2018-01-24
1069 2018-01-25 3,990,000 -150,000 0.50 800,000,000 21,825,300 5.470 2018-01-23
1070 2018-01-24 4,140,000 -70,000 0.52 800,000,000 24,219,000 5.850 2018-01-22
1071 2018-01-22 4,210,000 -50,000 0.53 800,000,000 24,123,300 5.730 2018-01-18
1072 2018-01-18 4,260,000 260,000 0.53 800,000,000 24,282,000 5.700 2018-01-16
1073 2018-01-17 4,000,000 60,000 0.50 800,000,000 22,200,000 5.550 2018-01-15
1074 2018-01-16 3,940,000 30,000 0.49 800,000,000 23,009,600 5.840 2018-01-12
1075 2018-01-12 3,910,000 80,000 0.49 800,000,000 23,108,100 5.910 2018-01-10
1076 2018-01-11 3,830,000 10,000 0.48 800,000,000 22,214,000 5.800 2018-01-09
1077 2018-01-09 3,820,000 -1,690,000 0.48 800,000,000 22,767,200 5.960 2018-01-05
1078 2018-01-08 5,510,000 10,000 0.69 800,000,000 33,831,400 6.140 2018-01-04
1079 2018-01-04 5,500,000 -1,880,000 0.69 800,000,000 33,000,000 6.000 2018-01-02
1080 2018-01-02 7,380,000 110,000 0.92 800,000,000 45,018,000 6.100 2017-12-28
1081 2017-12-29 7,270,000 100,000 0.91 800,000,000 44,928,600 6.180 2017-12-27
1082 2017-12-28 7,170,000 680,000 0.90 800,000,000 43,952,100 6.130 2017-12-22
1083 2017-12-22 6,490,000 30,000 0.81 800,000,000 40,108,200 6.180 2017-12-20
1084 2017-12-21 6,460,000 90,000 0.81 800,000,000 38,760,000 6.000 2017-12-19
1085 2017-12-20 6,370,000 20,000 0.80 800,000,000 38,220,000 6.000 2017-12-18
1086 2017-12-19 6,350,000 30,000 0.79 800,000,000 38,100,000 6.000 2017-12-15
1087 2017-12-18 6,320,000 -30,000 0.79 800,000,000 37,920,000 6.000 2017-12-14
1088 2017-12-15 6,350,000 50,000 0.79 800,000,000 37,465,000 5.900 2017-12-13
1089 2017-12-14 6,300,000 70,000 0.79 800,000,000 37,674,000 5.980 2017-12-12
1090 2017-12-13 6,230,000 -10,000 0.78 800,000,000 36,570,100 5.870 2017-12-11
1091 2017-12-12 6,240,000 10,000 0.78 800,000,000 36,504,000 5.850 2017-12-08
1092 2017-12-11 6,230,000 260,000 0.78 800,000,000 36,134,000 5.800 2017-12-07
1093 2017-12-08 5,970,000 90,000 0.75 800,000,000 31,461,900 5.270 2017-12-06
1094 2017-12-07 5,880,000 10,000 0.74 800,000,000 32,398,800 5.510 2017-12-05
1095 2017-12-06 5,870,000 50,000 0.73 800,000,000 31,521,900 5.370 2017-12-04
1096 2017-12-05 5,820,000 -80,000 0.73 800,000,000 31,428,000 5.400 2017-12-01
1097 2017-12-04 5,900,000 20,000 0.74 800,000,000 32,450,000 5.500 2017-11-30
1098 2017-12-01 5,880,000 130,000 0.74 800,000,000 33,045,600 5.620 2017-11-29
1099 2017-11-30 5,750,000 -20,000 0.72 800,000,000 31,912,500 5.550 2017-11-28
1100 2017-11-29 5,770,000 30,000 0.72 800,000,000 29,311,600 5.080 2017-11-27
1101 2017-11-28 5,740,000 50,000 0.72 800,000,000 29,446,200 5.130 2017-11-24
1102 2017-11-27 5,690,000 -20,000 0.71 800,000,000 29,303,500 5.150 2017-11-23
1103 2017-11-24 5,710,000 -20,000 0.71 800,000,000 29,634,900 5.190 2017-11-22
1104 2017-11-22 5,730,000 -80,000 0.72 800,000,000 32,088,000 5.600 2017-11-20
1105 2017-11-21 5,810,000 70,000 0.73 800,000,000 34,279,000 5.900 2017-11-17
1106 2017-11-20 5,740,000 10,000 0.72 800,000,000 33,292,000 5.800 2017-11-16
1107 2017-11-17 5,730,000 10,000 0.72 800,000,000 33,176,700 5.790 2017-11-15
1108 2017-11-16 5,720,000 480,000 0.72 800,000,000 35,406,800 6.190 2017-11-14
1109 2017-11-15 5,240,000 20,000 0.66 800,000,000 30,758,800 5.870 2017-11-13
1110 2017-11-14 5,220,000 60,000 0.65 800,000,000 30,223,800 5.790 2017-11-10
1111 2017-11-13 5,160,000 30,000 0.65 800,000,000 30,753,600 5.960 2017-11-09
1112 2017-11-10 5,130,000 -90,000 0.64 800,000,000 31,241,700 6.090 2017-11-08
1113 2017-11-09 5,220,000 120,000 0.65 800,000,000 33,408,000 6.400 2017-11-07
1114 2017-11-08 5,100,000 180,000 0.64 800,000,000 34,170,000 6.700 2017-11-06
1115 2017-11-07 4,920,000 -230,000 0.62 800,000,000 30,897,600 6.280 2017-11-03
1116 2017-11-06 5,150,000 -60,000 0.64 800,000,000 31,775,500 6.170 2017-11-02
1117 2017-11-03 5,210,000 -30,000 0.65 800,000,000 33,344,000 6.400 2017-11-01
1118 2017-11-01 5,240,000 190,000 0.66 800,000,000 35,632,000 6.800 2017-10-30
1119 2017-10-31 5,050,000 -2,800,000 0.63 800,000,000 30,300,000 6.000 2017-10-27
1120 2017-10-30 7,850,000 -80,000 0.98 800,000,000 44,509,500 5.670 2017-10-26
1121 2017-10-27 7,930,000 40,000 0.99 800,000,000 45,756,100 5.770 2017-10-25
1122 2017-10-25 7,890,000 -70,000 0.99 800,000,000 45,604,200 5.780 2017-10-23
1123 2017-10-23 7,960,000 60,000 1.00 800,000,000 45,372,000 5.700 2017-10-19
1124 2017-10-20 7,900,000 10,000 0.99 800,000,000 42,660,000 5.400 2017-10-18
1125 2017-10-18 7,890,000 110,000 0.99 800,000,000 45,919,800 5.820 2017-10-16
1126 2017-10-17 7,780,000 20,000 0.97 800,000,000 44,812,800 5.760 2017-10-13
1127 2017-10-16 7,760,000 10,000 0.97 800,000,000 44,620,000 5.750 2017-10-12
1128 2017-10-13 7,750,000 10,000 0.97 800,000,000 44,407,500 5.730 2017-10-11
1129 2017-10-12 7,740,000 60,000 0.97 800,000,000 43,421,400 5.610 2017-10-10
1130 2017-10-11 7,680,000 -20,000 0.96 800,000,000 42,316,800 5.510 2017-10-09
1131 2017-10-09 7,700,000 10,000 0.96 800,000,000 41,811,000 5.430 2017-10-04
1132 2017-10-06 7,690,000 40,000 0.96 800,000,000 42,371,900 5.510 2017-10-03
1133 2017-10-04 7,650,000 -20,000 0.96 800,000,000 42,687,000 5.580 2017-09-29
1134 2017-09-29 7,670,000 170,000 0.96 800,000,000 43,719,000 5.700 2017-09-27
1135 2017-09-28 7,500,000 -20,000 0.94 800,000,000 43,200,000 5.760 2017-09-26
1136 2017-09-27 7,520,000 10,000 0.94 800,000,000 42,112,000 5.600 2017-09-25
1137 2017-09-25 7,510,000 110,000 0.94 800,000,000 44,233,900 5.890 2017-09-21
1138 2017-09-22 7,400,000 -60,000 0.93 800,000,000 42,550,000 5.750 2017-09-20
1139 2017-09-21 7,460,000 130,000 0.93 800,000,000 43,193,400 5.790 2017-09-19
1140 2017-09-20 7,330,000 200,000 0.92 800,000,000 42,440,700 5.790 2017-09-18
1141 2017-09-19 7,130,000 -10,000 0.89 800,000,000 40,854,900 5.730 2017-09-15
1142 2017-09-15 7,140,000 -40,000 0.89 800,000,000 42,483,000 5.950 2017-09-13
1143 2017-09-14 7,180,000 -20,000 0.90 800,000,000 42,362,000 5.900 2017-09-12
1144 2017-09-13 7,200,000 -30,000 0.90 800,000,000 37,440,000 5.200 2017-09-11
1145 2017-09-12 7,230,000 130,000 0.90 800,000,000 48,441,000 6.700 2017-09-08
1146 2017-09-11 7,100,000 -90,000 0.89 800,000,000 50,765,000 7.150 2017-09-07
1147 2017-09-08 7,190,000 -30,000 0.90 800,000,000 50,689,500 7.050 2017-09-06
1148 2017-09-07 7,220,000 -21,000 0.90 800,000,000 49,096,000 6.800 2017-09-05
1149 2017-09-06 7,241,000 -50,000 0.91 800,000,000 45,618,300 6.300 2017-09-04
1150 2017-09-05 7,291,000 -90,000 0.91 800,000,000 41,923,250 5.750 2017-09-01
1151 2017-09-04 7,381,000 -79,000 0.92 800,000,000 36,905,000 5.000 2017-08-31
1152 2017-09-01 7,460,000 -10,000 0.93 800,000,000 28,795,600 3.860 2017-08-30
1153 2017-08-31 7,470,000 510,000 0.93 800,000,000 27,265,500 3.650 2017-08-29
1154 2017-08-30 6,960,000 120,000 0.87 800,000,000 17,817,600 2.560 2017-08-28
1155 2017-08-29 6,840,000 10,000 0.86 800,000,000 19,425,600 2.840 2017-08-25
1156 2017-08-28 6,830,000 -20,000 0.85 800,000,000 20,011,900 2.930 2017-08-24
1157 2017-08-25 6,850,000 -210,000 0.86 800,000,000 22,057,000 3.220 2017-08-22
1158 2017-08-22 7,060,000 490,000 0.88 800,000,000 15,390,800 2.180 2017-08-18
1159 2017-08-21 6,570,000 -380,000 0.82 800,000,000 15,242,400 2.320 2017-08-17
1160 2017-08-18 6,950,000 -180,000 0.87 800,000,000 16,263,000 2.340 2017-08-16
1161 2017-08-17 7,130,000 10,000 0.89 800,000,000 15,828,600 2.220 2017-08-15
1162 2017-08-16 7,120,000 -20,000 0.89 800,000,000 15,379,200 2.160 2017-08-14
1163 2017-08-15 7,140,000 -20,000 0.89 800,000,000 15,493,800 2.170 2017-08-11
1164 2017-08-14 7,160,000 740,000 0.90 800,000,000 15,752,000 2.200 2017-08-10
1165 2017-08-11 6,420,000 60,000 0.80 800,000,000 14,188,200 2.210 2017-08-09
1166 2017-08-10 6,360,000 20,000 0.80 800,000,000 14,119,200 2.220 2017-08-08
1167 2017-08-09 6,340,000 -100,000 0.79 800,000,000 13,884,600 2.190 2017-08-07
1168 2017-08-07 6,440,000 440,000 0.81 800,000,000 14,296,800 2.220 2017-08-03
1169 2017-08-04 6,000,000 290,000 0.75 800,000,000 13,260,000 2.210 2017-08-02
1170 2017-08-03 5,710,000 1,110,000 0.71 800,000,000 12,447,800 2.180 2017-08-01
1171 2017-08-02 4,600,000 460,000 0.58 800,000,000 10,028,000 2.180 2017-07-31
1172 2017-08-01 4,140,000 30,000 0.52 800,000,000 8,983,800 2.170 2017-07-28
1173 2017-07-31 4,110,000 -60,000 0.51 800,000,000 9,165,300 2.230 2017-07-27
1174 2017-07-28 4,170,000 190,000 0.52 800,000,000 9,257,400 2.220 2017-07-26
1175 2017-07-27 3,980,000 -40,000 0.50 800,000,000 8,756,000 2.200 2017-07-25
1176 2017-07-26 4,020,000 130,000 0.50 800,000,000 8,763,600 2.180 2017-07-24
1177 2017-07-25 3,890,000 -10,000 0.49 800,000,000 8,324,600 2.140 2017-07-21
1178 2017-07-24 3,900,000 440,000 0.49 800,000,000 8,931,000 2.290 2017-07-20
1179 2017-07-21 3,460,000 -10,000 0.43 800,000,000 7,404,400 2.140 2017-07-19
1180 2017-07-20 3,470,000 70,000 0.43 800,000,000 7,807,500 2.250 2017-07-18
1181 2017-07-19 3,400,000 30,000 0.43 800,000,000 7,446,000 2.190 2017-07-17
1182 2017-07-18 3,370,000 -60,000 0.42 800,000,000 7,245,500 2.150 2017-07-14
1183 2017-07-17 3,430,000 -200,000 0.43 800,000,000 7,477,400 2.180 2017-07-13
1184 2017-07-14 3,630,000 -390,000 0.45 800,000,000 8,748,300 2.410 2017-07-12
1185 2017-07-13 4,020,000 -930,000 0.50 800,000,000 9,728,400 2.420 2017-07-11
1186 2017-07-12 4,950,000 150,000 0.62 800,000,000 11,781,000 2.380 2017-07-10
1187 2017-07-11 4,800,000 120,000 0.60 800,000,000 10,656,000 2.220 2017-07-07
1188 2017-07-10 4,680,000 -240,000 0.59 800,000,000 10,296,000 2.200 2017-07-06
1189 2017-07-07 4,920,000 1,070,000 0.62 800,000,000 9,692,400 1.970 2017-07-05
1190 2017-07-06 3,850,000 -690,000 0.48 800,000,000 7,084,000 1.840 2017-07-04
1191 2017-07-05 4,540,000 430,000 0.57 800,000,000 5,538,800 1.220 2017-07-03
1192 2017-07-04 4,110,000 -3,680,000 0.51 800,000,000 4,685,400 1.140 2017-06-30
1193 2017-07-03 7,790,000 -900,000 0.97 800,000,000 7,088,900 0.910 2017-06-29
1194 2017-06-30 8,690,000 10,000 1.09 800,000,000 7,560,300 0.870 2017-06-28
1195 2017-06-29 8,680,000 -470,000 1.09 800,000,000 7,812,000 0.900 2017-06-27
1196 2017-06-28 9,150,000 -910,000 1.14 800,000,000 8,509,500 0.930 2017-06-26
1197 2017-06-27 10,060,000 -4,110,000 1.26 800,000,000 8,450,400 0.840 2017-06-23
1198 2017-06-26 14,170,000 2,320,000 1.77 800,000,000 16,437,200 1.160 2017-06-22
1199 2017-06-23 11,850,000 -210,000 1.48 800,000,000 14,575,500 1.230 2017-06-21
1200 2017-06-22 12,060,000 50,000 1.51 800,000,000 11,939,400 0.990 2017-06-20
1201 2017-06-21 12,010,000 -6,170,000 1.50 800,000,000 7,806,500 0.650 2017-06-19
1202 2017-06-20 18,180,000 -690,000 2.27 800,000,000 9,635,400 0.530 2017-06-16
1203 2017-06-19 18,870,000 7,760,000 2.36 800,000,000 11,133,300 0.590 2017-06-15
1204 2017-06-16 11,110,000 1.39 800,000,000 6,554,900 0.590 2017-06-14

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top