Brightstar Technology Group Co., Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08446 | 2017-06-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 196,554,546 | 0 | 21.4879 | 914,719,894 | 2025-06-30 |
| 2 | 2025-12-23 | 196,554,546 | 28,000 | 21.4879 | 914,719,894 | 2025-06-30 |
| 3 | 2025-12-22 | 196,526,546 | 0 | 21.4849 | 914,719,894 | 2025-06-30 |
| 4 | 2025-12-19 | 196,526,546 | 4,278,000 | 21.4849 | 914,719,894 | 2025-06-30 |
| 5 | 2025-12-18 | 192,248,546 | 178,000 | 21.0172 | 914,719,894 | 2025-06-30 |
| 6 | 2025-12-17 | 192,070,546 | 72,000 | 20.9977 | 914,719,894 | 2025-06-30 |
| 7 | 2025-12-16 | 191,998,546 | 4,000 | 20.9899 | 914,719,894 | 2025-06-30 |
| 8 | 2025-12-15 | 191,994,546 | -4,000 | 20.9894 | 914,719,894 | 2025-06-30 |
| 9 | 2025-12-12 | 191,998,546 | 0 | 20.9899 | 914,719,894 | 2025-06-30 |
| 10 | 2025-12-11 | 191,998,546 | -52,000 | 20.9899 | 914,719,894 | 2025-06-30 |
| 11 | 2025-12-10 | 192,050,546 | 284,000 | 20.9956 | 914,719,894 | 2025-06-30 |
| 12 | 2025-12-09 | 191,766,546 | -44,000 | 20.9645 | 914,719,894 | 2025-06-30 |
| 13 | 2025-12-08 | 191,810,546 | -244,000 | 20.9693 | 914,719,894 | 2025-06-30 |
| 14 | 2025-12-05 | 192,054,546 | 8,000 | 20.9960 | 914,719,894 | 2025-06-30 |
| 15 | 2025-12-04 | 192,046,546 | 22,000 | 20.9951 | 914,719,894 | 2025-06-30 |
| 16 | 2025-12-03 | 192,024,546 | 276,000 | 20.9927 | 914,719,894 | 2025-06-30 |
| 17 | 2025-12-02 | 191,748,546 | -644,000 | 20.9625 | 914,719,894 | 2025-06-30 |
| 18 | 2025-12-01 | 192,392,546 | -166,000 | 21.0329 | 914,719,894 | 2025-06-30 |
| 19 | 2025-11-28 | 192,558,546 | -4,000 | 21.0511 | 914,719,894 | 2025-06-30 |
| 20 | 2025-11-27 | 192,562,546 | 390,000 | 21.0515 | 914,719,894 | 2025-06-30 |
| 21 | 2025-11-26 | 192,172,546 | 114,000 | 21.0089 | 914,719,894 | 2025-06-30 |
| 22 | 2025-11-25 | 192,058,546 | 568,000 | 20.9964 | 914,719,894 | 2025-06-30 |
| 23 | 2025-11-24 | 191,490,546 | -380,000 | 20.9343 | 914,719,894 | 2025-06-30 |
| 24 | 2025-11-21 | 191,870,546 | 4,000 | 20.9759 | 914,719,894 | 2025-06-30 |
| 25 | 2025-11-20 | 191,866,546 | 0 | 20.9754 | 914,719,894 | 2025-06-30 |
| 26 | 2025-11-19 | 191,866,546 | 76,000 | 20.9754 | 914,719,894 | 2025-06-30 |
| 27 | 2025-11-18 | 191,790,546 | -50,000 | 20.9671 | 914,719,894 | 2025-06-30 |
| 28 | 2025-11-17 | 191,840,546 | -124,000 | 20.9726 | 914,719,894 | 2025-06-30 |
| 29 | 2025-11-14 | 191,964,546 | 0 | 20.9862 | 914,719,894 | 2025-06-30 |
| 30 | 2025-11-13 | 191,964,546 | -16,000 | 20.9862 | 914,719,894 | 2025-06-30 |
| 31 | 2025-11-12 | 191,980,546 | 124,000 | 20.9879 | 914,719,894 | 2025-06-30 |
| 32 | 2025-11-11 | 191,856,546 | 56,000 | 20.9743 | 914,719,894 | 2025-06-30 |
| 33 | 2025-11-10 | 191,800,546 | -28,000 | 20.9682 | 914,719,894 | 2025-06-30 |
| 34 | 2025-11-07 | 191,828,546 | 0 | 20.9713 | 914,719,894 | 2025-06-30 |
| 35 | 2025-11-06 | 191,828,546 | -26,000 | 20.9713 | 914,719,894 | 2025-06-30 |
| 36 | 2025-11-05 | 191,854,546 | 98,000 | 20.9741 | 914,719,894 | 2025-06-30 |
| 37 | 2025-11-04 | 191,756,546 | -212,000 | 20.9634 | 914,719,894 | 2025-06-30 |
| 38 | 2025-11-03 | 191,968,546 | 190,000 | 20.9866 | 914,719,894 | 2025-06-30 |
| 39 | 2025-10-31 | 191,778,546 | 262,000 | 20.9658 | 914,719,894 | 2025-06-30 |
| 40 | 2025-10-30 | 191,516,546 | -266,000 | 20.9372 | 914,719,894 | 2025-06-30 |
| 41 | 2025-10-28 | 191,782,546 | 160,000 | 20.9663 | 914,719,894 | 2025-06-30 |
| 42 | 2025-10-27 | 191,622,546 | 44,000 | 20.9488 | 914,719,894 | 2025-06-30 |
| 43 | 2025-10-24 | 191,578,546 | 78,000 | 20.9440 | 914,719,894 | 2025-06-30 |
| 44 | 2025-10-23 | 191,500,546 | 64,000 | 20.9354 | 914,719,894 | 2025-06-30 |
| 45 | 2025-10-22 | 191,436,546 | 174,000 | 20.9284 | 914,719,894 | 2025-06-30 |
| 46 | 2025-10-21 | 191,262,546 | 240,000 | 20.9094 | 914,719,894 | 2025-06-30 |
| 47 | 2025-10-20 | 191,022,546 | -124,000 | 20.8832 | 914,719,894 | 2025-06-30 |
| 48 | 2025-10-17 | 191,146,546 | -534,000 | 20.8967 | 914,719,894 | 2025-06-30 |
| 49 | 2025-10-16 | 191,680,546 | -476,000 | 20.9551 | 914,719,894 | 2025-06-30 |
| 50 | 2025-10-15 | 192,156,546 | 6,000 | 21.0071 | 914,719,894 | 2025-06-30 |
| 51 | 2025-10-14 | 192,150,546 | 150,000 | 21.0065 | 914,719,894 | 2025-06-30 |
| 52 | 2025-10-13 | 192,000,546 | 88,000 | 20.9901 | 914,719,894 | 2025-06-30 |
| 53 | 2025-10-10 | 191,912,546 | -694,000 | 20.9805 | 914,719,894 | 2025-06-30 |
| 54 | 2025-10-09 | 192,606,546 | -48,000 | 21.0563 | 914,719,894 | 2025-06-30 |
| 55 | 2025-10-08 | 192,654,546 | 106,000 | 21.0616 | 914,719,894 | 2025-06-30 |
| 56 | 2025-10-06 | 192,548,546 | 706,000 | 21.0500 | 914,719,894 | 2025-06-30 |
| 57 | 2025-10-03 | 191,842,546 | 298,000 | 20.9728 | 914,719,894 | 2025-06-30 |
| 58 | 2025-10-02 | 191,544,546 | 300,000 | 20.9402 | 914,719,894 | 2025-06-30 |
| 59 | 2025-09-30 | 191,244,546 | -740,000 | 20.9074 | 914,719,894 | 2025-06-30 |
| 60 | 2025-09-29 | 191,984,546 | 108,000 | 20.9883 | 914,719,894 | 2025-06-30 |
| 61 | 2025-09-26 | 191,876,546 | 140,000 | 20.9765 | 914,719,894 | 2025-06-30 |
| 62 | 2025-09-25 | 191,736,546 | -114,000 | 20.9612 | 914,719,894 | 2025-06-30 |
| 63 | 2025-09-24 | 191,850,546 | -32,000 | 20.9737 | 914,719,894 | 2025-06-30 |
| 64 | 2025-09-23 | 191,882,546 | 170,000 | 20.9772 | 914,719,894 | 2025-06-30 |
| 65 | 2025-09-22 | 191,712,546 | -46,000 | 20.9586 | 914,719,894 | 2025-06-30 |
| 66 | 2025-09-19 | 191,758,546 | 142,000 | 20.9636 | 914,719,894 | 2025-06-30 |
| 67 | 2025-09-18 | 191,616,546 | 96,000 | 20.9481 | 914,719,894 | 2025-06-30 |
| 68 | 2025-09-17 | 191,520,546 | 10,000 | 20.9376 | 914,719,894 | 2025-06-30 |
| 69 | 2025-09-16 | 191,510,546 | 0 | 20.9365 | 914,719,894 | 2025-06-30 |
| 70 | 2025-09-15 | 191,510,546 | 44,000 | 20.9365 | 914,719,894 | 2025-06-30 |
| 71 | 2025-09-12 | 191,466,546 | -246,000 | 20.9317 | 914,719,894 | 2025-06-30 |
| 72 | 2025-09-11 | 191,712,546 | -96,000 | 20.9586 | 914,719,894 | 2025-06-30 |
| 73 | 2025-09-10 | 191,808,546 | 60,000 | 20.9691 | 914,719,894 | 2025-06-30 |
| 74 | 2025-09-09 | 191,748,546 | -520,000 | 20.9625 | 914,719,894 | 2025-06-30 |
| 75 | 2025-09-08 | 192,268,546 | 282,000 | 21.0194 | 914,719,894 | 2025-06-30 |
| 76 | 2025-09-05 | 191,986,546 | -86,000 | 20.9886 | 914,719,894 | 2025-06-30 |
| 77 | 2025-09-04 | 192,072,546 | 498,000 | 20.9980 | 914,719,894 | 2025-06-30 |
| 78 | 2025-09-03 | 191,574,546 | 742,000 | 20.9435 | 914,719,894 | 2025-06-30 |
| 79 | 2025-09-02 | 190,832,546 | -394,000 | 20.8624 | 914,719,894 | 2025-06-30 |
| 80 | 2025-09-01 | 191,226,546 | 50,000 | 20.9055 | 914,719,894 | 2025-06-30 |
| 81 | 2025-08-29 | 191,176,546 | 320,000 | 20.9000 | 914,719,894 | 2025-06-30 |
| 82 | 2025-08-28 | 190,856,546 | 1,138,000 | 20.8650 | 914,719,894 | 2025-06-30 |
| 83 | 2025-08-27 | 189,718,546 | 348,000 | 20.7406 | 914,719,894 | 2025-06-30 |
| 84 | 2025-08-26 | 189,370,546 | 36,000 | 20.7026 | 914,719,894 | 2025-06-30 |
| 85 | 2025-08-25 | 189,334,546 | -124,000 | 20.6986 | 914,719,894 | 2025-06-30 |
| 86 | 2025-08-22 | 189,458,546 | 96,000 | 20.7122 | 914,719,894 | 2025-06-30 |
| 87 | 2025-08-21 | 189,362,546 | 38,000 | 20.7017 | 914,719,894 | 2025-06-30 |
| 88 | 2025-08-20 | 189,324,546 | 846,000 | 20.6975 | 914,719,894 | 2025-06-30 |
| 89 | 2025-08-19 | 188,478,546 | -2,776,000 | 20.6051 | 914,719,894 | 2025-06-30 |
| 90 | 2025-08-18 | 191,254,546 | 388,000 | 20.9085 | 914,719,894 | 2025-06-30 |
| 91 | 2025-08-15 | 190,866,546 | -360,000 | 20.8661 | 914,719,894 | 2025-06-30 |
| 92 | 2025-08-14 | 191,226,546 | -78,000 | 20.9055 | 914,719,894 | 2025-06-30 |
| 93 | 2025-08-13 | 191,304,546 | -910,000 | 20.9140 | 914,719,894 | 2025-06-30 |
| 94 | 2025-08-12 | 192,214,546 | 446,000 | 21.0135 | 914,719,894 | 2025-06-30 |
| 95 | 2025-08-11 | 191,768,546 | 3,172,000 | 20.9647 | 914,719,894 | 2025-06-30 |
| 96 | 2025-08-08 | 188,596,546 | -184,000 | 20.6180 | 914,719,894 | 2025-06-30 |
| 97 | 2025-08-07 | 188,780,546 | -6,912,000 | 20.6381 | 914,719,894 | 2025-06-30 |
| 98 | 2025-08-06 | 195,692,546 | -2,628,000 | 21.3937 | 914,719,894 | 2025-06-30 |
| 99 | 2025-08-05 | 198,320,546 | 4,564,000 | 21.6810 | 914,719,894 | 2025-06-30 |
| 100 | 2025-08-04 | 193,756,546 | -2,290,000 | 21.1821 | 914,719,894 | 2025-06-30 |
| 101 | 2025-08-01 | 196,046,546 | 2,422,000 | 21.4324 | 914,719,894 | 2025-06-30 |
| 102 | 2025-07-31 | 193,624,546 | -14,000 | 21.1676 | 914,719,894 | 2025-06-30 |
| 103 | 2025-07-30 | 193,638,546 | 40,000 | 21.1692 | 914,719,894 | 2025-06-30 |
| 104 | 2025-07-29 | 193,598,546 | 100,000 | 21.1648 | 914,719,894 | 2025-06-30 |
| 105 | 2025-07-28 | 193,498,546 | -178,000 | 21.1539 | 914,719,894 | 2025-06-30 |
| 106 | 2025-07-25 | 193,676,546 | 344,000 | 21.1733 | 914,719,894 | 2025-06-30 |
| 107 | 2025-07-24 | 193,332,546 | 278,000 | 21.1357 | 914,719,894 | 2025-06-30 |
| 108 | 2025-07-23 | 193,054,546 | 0 | 21.1053 | 914,719,894 | 2025-06-30 |
| 109 | 2025-07-22 | 193,054,546 | -272,000 | 21.1053 | 914,719,894 | 2025-06-30 |
| 110 | 2025-07-21 | 193,326,546 | -16,000 | 21.1351 | 914,719,894 | 2025-06-30 |
| 111 | 2025-07-18 | 193,342,546 | 250,000 | 21.1368 | 914,719,894 | 2025-06-30 |
| 112 | 2025-07-17 | 193,092,546 | 68,000 | 21.1095 | 914,719,894 | 2025-06-30 |
| 113 | 2025-07-16 | 193,024,546 | 556,000 | 21.1020 | 914,719,894 | 2025-06-30 |
| 114 | 2025-07-15 | 192,468,546 | -896,000 | 21.0413 | 914,719,894 | 2025-06-30 |
| 115 | 2025-07-14 | 193,364,546 | 370,000 | 21.1392 | 914,719,894 | 2025-06-30 |
| 116 | 2025-07-11 | 192,994,546 | -800,000 | 21.0988 | 914,719,894 | 2025-06-30 |
| 117 | 2025-07-10 | 193,794,546 | 1,050,000 | 21.1862 | 914,719,894 | 2025-06-30 |
| 118 | 2025-07-09 | 192,744,546 | 204,000 | 21.0714 | 914,719,894 | 2025-06-30 |
| 119 | 2025-07-08 | 192,540,546 | -234,000 | 21.0491 | 914,719,894 | 2025-06-30 |
| 120 | 2025-07-07 | 192,774,546 | 0 | 21.0747 | 914,719,894 | 2025-06-30 |
| 121 | 2025-07-04 | 192,774,546 | -428,000 | 21.0747 | 914,719,894 | 2025-06-30 |
| 122 | 2025-07-03 | 193,202,546 | -1,922,000 | 21.1215 | 914,719,894 | 2025-06-30 |
| 123 | 2025-07-02 | 195,124,546 | -640,000 | 21.3316 | 914,719,894 | 2025-06-30 |
| 124 | 2025-06-30 | 195,764,546 | 154,000 | 21.4016 | 914,719,894 | 2025-06-30 |
| 125 | 2025-06-27 | 195,610,546 | -844,000 | 21.3847 | 914,719,894 | 2025-05-31 |
| 126 | 2025-06-26 | 196,454,546 | -1,320,000 | 21.4770 | 914,719,894 | 2025-05-31 |
| 127 | 2025-06-25 | 197,774,546 | -86,000 | 21.6213 | 914,719,894 | 2025-05-31 |
| 128 | 2025-06-24 | 197,860,546 | 12,000 | 21.6307 | 914,719,894 | 2025-05-31 |
| 129 | 2025-06-23 | 197,848,546 | -268,000 | 21.6294 | 914,719,894 | 2025-05-31 |
| 130 | 2025-06-20 | 198,116,546 | -3,312,000 | 21.6587 | 914,719,894 | 2025-05-31 |
| 131 | 2025-06-19 | 201,428,546 | -8,660,000 | 22.0208 | 914,719,894 | 2025-05-31 |
| 132 | 2025-06-18 | 210,088,546 | -2,438,000 | 22.9675 | 914,719,894 | 2025-05-31 |
| 133 | 2025-06-17 | 212,526,546 | 78,000 | 23.2341 | 914,719,894 | 2025-05-31 |
| 134 | 2025-06-16 | 212,448,546 | -50,000 | 23.2255 | 914,719,894 | 2025-05-31 |
| 135 | 2025-06-13 | 212,498,546 | 434,000 | 23.2310 | 914,719,894 | 2025-05-31 |
| 136 | 2025-06-12 | 212,064,546 | 70,000 | 23.1836 | 914,719,894 | 2025-05-31 |
| 137 | 2025-06-11 | 211,994,546 | 204,000 | 23.1759 | 914,719,894 | 2025-05-31 |
| 138 | 2025-06-10 | 211,790,546 | 1,206,000 | 23.1536 | 914,719,894 | 2025-05-31 |
| 139 | 2025-06-09 | 210,584,546 | -1,276,000 | 23.0218 | 914,719,894 | 2025-05-31 |
| 140 | 2025-06-06 | 211,860,546 | -2,636,000 | 23.1612 | 914,719,894 | 2025-05-31 |
| 141 | 2025-06-05 | 214,496,546 | -2,272,000 | 23.4494 | 914,719,894 | 2025-05-31 |
| 142 | 2025-06-04 | 216,768,546 | -4,680,000 | 23.6978 | 914,719,894 | 2025-05-31 |
| 143 | 2025-06-03 | 221,448,546 | 108,000 | 24.2094 | 914,719,894 | 2025-05-31 |
| 144 | 2025-06-02 | 221,340,546 | 46,000 | 24.1976 | 914,719,894 | 2025-05-31 |
| 145 | 2025-05-30 | 221,294,546 | -126,000 | 24.1926 | 914,719,894 | 2025-04-30 |
| 146 | 2025-05-29 | 221,420,546 | -168,000 | 24.2064 | 914,719,894 | 2025-04-30 |
| 147 | 2025-05-28 | 221,588,546 | 440,690 | 24.2247 | 914,719,894 | 2025-04-30 |
| 148 | 2025-05-27 | 221,147,856 | -168,000 | 24.1766 | 914,719,894 | 2025-04-30 |
| 149 | 2025-05-26 | 221,315,856 | 2,000 | 24.1949 | 914,719,894 | 2025-04-30 |
| 150 | 2025-05-23 | 221,313,856 | 56,000 | 24.1947 | 914,719,894 | 2025-04-30 |
| 151 | 2025-05-22 | 221,257,856 | 458,000 | 24.1886 | 914,719,894 | 2025-04-30 |
| 152 | 2025-05-21 | 220,799,856 | 448,000 | 24.1385 | 914,719,894 | 2025-04-30 |
| 153 | 2025-05-20 | 220,351,856 | -28,690 | 24.0895 | 914,719,894 | 2025-04-30 |
| 154 | 2025-05-19 | 220,380,546 | -604,000 | 24.0927 | 914,719,894 | 2025-04-30 |
| 155 | 2025-05-16 | 220,984,546 | -52,000 | 24.1587 | 914,719,894 | 2025-04-30 |
| 156 | 2025-05-15 | 221,036,546 | 252,000 | 24.1644 | 914,719,894 | 2025-04-30 |
| 157 | 2025-05-14 | 220,784,546 | -94,000 | 24.1368 | 914,719,894 | 2025-04-30 |
| 158 | 2025-05-13 | 220,878,546 | 830,000 | 24.1471 | 914,719,894 | 2025-04-30 |
| 159 | 2025-05-12 | 220,048,546 | 0 | 24.0564 | 914,719,894 | 2025-04-30 |
| 160 | 2025-05-09 | 220,048,546 | -166,000 | 24.0564 | 914,719,894 | 2025-04-30 |
| 161 | 2025-05-08 | 220,214,546 | -1,032,000 | 24.0745 | 914,719,894 | 2025-04-30 |
| 162 | 2025-05-07 | 221,246,546 | 12,000 | 24.1874 | 914,719,894 | 2025-04-30 |
| 163 | 2025-05-06 | 221,234,546 | -2,000 | 24.1860 | 914,719,894 | 2025-04-30 |
| 164 | 2025-05-02 | 221,236,546 | -110,000 | 24.1863 | 914,719,894 | 2025-04-30 |
| 165 | 2025-04-30 | 221,346,546 | -36,000 | 24.1983 | 914,719,894 | 2025-04-30 |
| 166 | 2025-04-29 | 221,382,546 | 96,000 | 24.2022 | 914,719,894 | 2025-03-31 |
| 167 | 2025-04-28 | 221,286,546 | 162,000 | 24.1917 | 914,719,894 | 2025-03-31 |
| 168 | 2025-04-25 | 221,124,546 | 68,000 | 24.1740 | 914,719,894 | 2025-03-31 |
| 169 | 2025-04-24 | 221,056,546 | 110,000 | 24.1666 | 914,719,894 | 2025-03-31 |
| 170 | 2025-04-23 | 220,946,546 | 296,000 | 24.1546 | 914,719,894 | 2025-03-31 |
| 171 | 2025-04-22 | 220,650,546 | -274,000 | 24.1222 | 914,719,894 | 2025-03-31 |
| 172 | 2025-04-17 | 220,924,546 | 20,000 | 24.1522 | 914,719,894 | 2025-03-31 |
| 173 | 2025-04-16 | 220,904,546 | 616,000 | 24.1500 | 914,719,894 | 2025-03-31 |
| 174 | 2025-04-15 | 220,288,546 | -220,000 | 24.0826 | 914,719,894 | 2025-03-31 |
| 175 | 2025-04-14 | 220,508,546 | 112,000 | 24.1067 | 914,719,894 | 2025-03-31 |
| 176 | 2025-04-11 | 220,396,546 | 124,000 | 24.0944 | 914,719,894 | 2025-03-31 |
| 177 | 2025-04-10 | 220,272,546 | -138,000 | 24.0809 | 914,719,894 | 2025-03-31 |
| 178 | 2025-04-09 | 220,410,546 | 130,000 | 24.0960 | 914,719,894 | 2025-03-31 |
| 179 | 2025-04-08 | 220,280,546 | -458,000 | 24.0817 | 914,719,894 | 2025-03-31 |
| 180 | 2025-04-07 | 220,738,546 | 0 | 24.1318 | 914,719,894 | 2025-03-31 |
| 181 | 2025-04-03 | 220,738,546 | 50,000 | 24.1318 | 914,719,894 | 2025-03-31 |
| 182 | 2025-04-02 | 220,688,546 | 26,000 | 24.1264 | 914,719,894 | 2025-03-31 |
| 183 | 2025-04-01 | 220,662,546 | 380,000 | 24.1235 | 914,719,894 | 2025-03-31 |
| 184 | 2025-03-31 | 220,282,546 | -6,000 | 24.0820 | 914,719,894 | 2025-03-31 |
| 185 | 2025-03-28 | 220,288,546 | -132,000 | 24.0826 | 914,719,894 | 2025-02-28 |
| 186 | 2025-03-27 | 220,420,546 | 290,000 | 24.0971 | 914,719,894 | 2025-02-28 |
| 187 | 2025-03-26 | 220,130,546 | 2,000 | 24.0654 | 914,719,894 | 2025-02-28 |
| 188 | 2025-03-25 | 220,128,546 | 158,000 | 24.0651 | 914,719,894 | 2025-02-28 |
| 189 | 2025-03-24 | 219,970,546 | -4,000 | 24.0479 | 914,719,894 | 2025-02-28 |
| 190 | 2025-03-21 | 219,974,546 | 16,000 | 24.0483 | 914,719,894 | 2025-02-28 |
| 191 | 2025-03-20 | 219,958,546 | -118,000 | 24.0465 | 914,719,894 | 2025-02-28 |
| 192 | 2025-03-19 | 220,076,546 | 238,000 | 24.0594 | 914,719,894 | 2025-02-28 |
| 193 | 2025-03-18 | 219,838,546 | 26,000 | 24.0334 | 914,719,894 | 2025-02-28 |
| 194 | 2025-03-17 | 219,812,546 | -6,000 | 24.0306 | 914,719,894 | 2025-02-28 |
| 195 | 2025-03-14 | 219,818,546 | 82,000 | 24.0312 | 914,719,894 | 2025-02-28 |
| 196 | 2025-03-13 | 219,736,546 | 116,000 | 24.0223 | 914,719,894 | 2025-02-28 |
| 197 | 2025-03-12 | 219,620,546 | -38,000 | 24.0096 | 914,719,894 | 2025-02-28 |
| 198 | 2025-03-11 | 219,658,546 | -2,000 | 24.0137 | 914,719,894 | 2025-02-28 |
| 199 | 2025-03-10 | 219,660,546 | 200,000 | 24.0140 | 914,719,894 | 2025-02-28 |
| 200 | 2025-03-07 | 219,460,546 | -26,000 | 23.9921 | 914,719,894 | 2025-02-28 |
| 201 | 2025-03-06 | 219,486,546 | -42,000 | 23.9949 | 914,719,894 | 2025-02-28 |
| 202 | 2025-03-05 | 219,528,546 | -114,000 | 23.9995 | 914,719,894 | 2025-02-28 |
| 203 | 2025-03-04 | 219,642,546 | 102,000 | 24.0120 | 914,719,894 | 2025-02-28 |
| 204 | 2025-03-03 | 219,540,546 | -24,000 | 24.0008 | 914,719,894 | 2025-02-28 |
| 205 | 2025-02-28 | 219,564,546 | -34,000 | 24.0035 | 914,719,894 | 2025-02-28 |
| 206 | 2025-02-27 | 219,598,546 | -44,000 | 24.0072 | 914,719,894 | 2025-01-31 |
| 207 | 2025-02-26 | 219,642,546 | 978,000 | 24.0120 | 914,719,894 | 2025-01-31 |
| 208 | 2025-02-25 | 218,664,546 | 6,000 | 23.9051 | 914,719,894 | 2025-01-31 |
| 209 | 2025-02-24 | 218,658,546 | 224,000 | 23.9044 | 914,719,894 | 2025-01-31 |
| 210 | 2025-02-21 | 218,434,546 | -102,000 | 23.8799 | 914,719,894 | 2025-01-31 |
| 211 | 2025-02-20 | 218,536,546 | -32,000 | 23.8911 | 914,719,894 | 2025-01-31 |
| 212 | 2025-02-19 | 218,568,546 | 312,000 | 23.8946 | 914,719,894 | 2025-01-31 |
| 213 | 2025-02-18 | 218,256,546 | 74,000 | 23.8605 | 914,719,894 | 2025-01-31 |
| 214 | 2025-02-17 | 218,182,546 | 726,000 | 23.8524 | 914,719,894 | 2025-01-31 |
| 215 | 2025-02-14 | 217,456,546 | 640,000 | 23.7730 | 914,719,894 | 2025-01-31 |
| 216 | 2025-02-13 | 216,816,546 | 234,000 | 23.7031 | 914,719,894 | 2025-01-31 |
| 217 | 2025-02-12 | 216,582,546 | -138,000 | 23.6775 | 914,719,894 | 2025-01-31 |
| 218 | 2025-02-11 | 216,720,546 | 36,000 | 23.6926 | 914,719,894 | 2025-01-31 |
| 219 | 2025-02-10 | 216,684,546 | 330,000 | 23.6886 | 914,719,894 | 2025-01-31 |
| 220 | 2025-02-07 | 216,354,546 | -20,000 | 23.6525 | 914,719,894 | 2025-01-31 |
| 221 | 2025-02-06 | 216,374,546 | 122,000 | 23.6547 | 914,719,894 | 2025-01-31 |
| 222 | 2025-02-05 | 216,252,546 | -234,000 | 23.6414 | 914,719,894 | 2025-01-31 |
| 223 | 2025-02-04 | 216,486,546 | -576,000 | 23.6670 | 914,719,894 | 2025-01-31 |
| 224 | 2025-02-03 | 217,062,546 | 644,000 | 23.7299 | 914,719,894 | 2025-01-31 |
| 225 | 2025-01-28 | 216,418,546 | 0 | 23.6595 | 914,719,894 | 2024-12-31 |
| 226 | 2025-01-27 | 216,418,546 | 396,000 | 23.6595 | 914,719,894 | 2024-12-31 |
| 227 | 2025-01-24 | 216,022,546 | -904,000 | 23.6163 | 914,719,894 | 2024-12-31 |
| 228 | 2025-01-23 | 216,926,546 | -988,000 | 23.7151 | 914,719,894 | 2024-12-31 |
| 229 | 2025-01-22 | 217,914,546 | 144,000 | 23.8231 | 914,719,894 | 2024-12-31 |
| 230 | 2025-01-21 | 217,770,546 | 176,000 | 23.8073 | 914,719,894 | 2024-12-31 |
| 231 | 2025-01-20 | 217,594,546 | 90,000 | 23.7881 | 914,719,894 | 2024-12-31 |
| 232 | 2025-01-17 | 217,504,546 | -302,000 | 23.7783 | 914,719,894 | 2024-12-31 |
| 233 | 2025-01-16 | 217,806,546 | -528,000 | 23.8113 | 914,719,894 | 2024-12-31 |
| 234 | 2025-01-15 | 218,334,546 | 64,000 | 23.8690 | 914,719,894 | 2024-12-31 |
| 235 | 2025-01-14 | 218,270,546 | -30,000 | 23.8620 | 914,719,894 | 2024-12-31 |
| 236 | 2025-01-13 | 218,300,546 | -4,000 | 23.8653 | 914,719,894 | 2024-12-31 |
| 237 | 2025-01-10 | 218,304,546 | -214,000 | 23.8657 | 914,719,894 | 2024-12-31 |
| 238 | 2025-01-09 | 218,518,546 | -122,000 | 23.8891 | 914,719,894 | 2024-12-31 |
| 239 | 2025-01-08 | 218,640,546 | 316,000 | 23.9025 | 914,719,894 | 2024-12-31 |
| 240 | 2025-01-07 | 218,324,546 | 40,144,000 | 23.8679 | 914,719,894 | 2024-12-31 |
| 241 | 2025-01-06 | 178,180,546 | -204,000 | 19.4792 | 914,719,894 | 2024-12-31 |
| 242 | 2025-01-03 | 178,384,546 | -214,000 | 19.5015 | 914,719,894 | 2024-12-31 |
| 243 | 2025-01-02 | 178,598,546 | -318,000 | 19.5249 | 914,719,894 | 2024-12-31 |
| 244 | 2024-12-31 | 178,916,546 | 0 | 19.5597 | 914,719,894 | 2024-12-31 |
| 245 | 2024-12-30 | 178,916,546 | 562,000 | 19.5597 | 914,719,894 | 2024-11-30 |
| 246 | 2024-12-27 | 178,354,546 | 324,000 | 19.4983 | 914,719,894 | 2024-11-30 |
| 247 | 2024-12-24 | 178,030,546 | 0 | 19.4628 | 914,719,894 | 2024-11-30 |
| 248 | 2024-12-23 | 178,030,546 | -70,000 | 19.4628 | 914,719,894 | 2024-11-30 |
| 249 | 2024-12-20 | 178,100,546 | 58,000 | 19.4705 | 914,719,894 | 2024-11-30 |
| 250 | 2024-12-19 | 178,042,546 | 734,000 | 19.4642 | 914,719,894 | 2024-11-30 |
| 251 | 2024-12-18 | 177,308,546 | 1,372,000 | 19.3839 | 914,719,894 | 2024-11-30 |
| 252 | 2024-12-17 | 175,936,546 | 144,000 | 19.2339 | 914,719,894 | 2024-11-30 |
| 253 | 2024-12-16 | 175,792,546 | -278,000 | 19.2182 | 914,719,894 | 2024-11-30 |
| 254 | 2024-12-13 | 176,070,546 | 1,132,000 | 19.2486 | 914,719,894 | 2024-11-30 |
| 255 | 2024-12-12 | 174,938,546 | 3,512,000 | 19.1248 | 914,719,894 | 2024-11-30 |
| 256 | 2024-12-11 | 171,426,546 | 1,794,000 | 18.7409 | 914,719,894 | 2024-11-30 |
| 257 | 2024-12-10 | 169,632,546 | -232,000 | 18.5448 | 914,719,894 | 2024-11-30 |
| 258 | 2024-12-09 | 169,864,546 | 496,000 | 18.5701 | 914,719,894 | 2024-11-30 |
| 259 | 2024-12-06 | 169,368,546 | 62,000 | 18.5159 | 914,719,894 | 2024-11-30 |
| 260 | 2024-12-05 | 169,306,546 | 80,000 | 18.5091 | 914,719,894 | 2024-11-30 |
| 261 | 2024-12-04 | 169,226,546 | 212,000 | 18.5004 | 914,719,894 | 2024-11-30 |
| 262 | 2024-12-03 | 169,014,546 | 42,000 | 18.4772 | 914,719,894 | 2024-11-30 |
| 263 | 2024-12-02 | 168,972,546 | 0 | 18.4726 | 914,719,894 | 2024-11-30 |
| 264 | 2024-11-29 | 168,972,546 | 584,000 | 18.4726 | 914,719,894 | 2024-10-31 |
| 265 | 2024-11-28 | 168,388,546 | 96,000 | 18.4088 | 914,719,894 | 2024-10-31 |
| 266 | 2024-11-27 | 168,292,546 | -36,000 | 18.3983 | 914,719,894 | 2024-10-31 |
| 267 | 2024-11-26 | 168,328,546 | -714,000 | 18.4022 | 914,719,894 | 2024-10-31 |
| 268 | 2024-11-25 | 169,042,546 | -118,000 | 18.4803 | 914,719,894 | 2024-10-31 |
| 269 | 2024-11-22 | 169,160,546 | -126,000 | 18.4932 | 914,719,894 | 2024-10-31 |
| 270 | 2024-11-21 | 169,286,546 | -10,000 | 18.5069 | 914,719,894 | 2024-10-31 |
| 271 | 2024-11-20 | 169,296,546 | -150,000 | 18.5080 | 914,719,894 | 2024-10-31 |
| 272 | 2024-11-19 | 169,446,546 | -1,820,000 | 18.5244 | 914,719,894 | 2024-10-31 |
| 273 | 2024-11-18 | 171,266,546 | 0 | 18.7234 | 914,719,894 | 2024-10-31 |
| 274 | 2024-11-15 | 171,266,546 | 200,000 | 18.7234 | 914,719,894 | 2024-10-31 |
| 275 | 2024-11-14 | 171,066,546 | 292,000 | 18.7015 | 914,719,894 | 2024-10-31 |
| 276 | 2024-11-13 | 170,774,546 | 240,000 | 18.6696 | 914,719,894 | 2024-10-31 |
| 277 | 2024-11-12 | 170,534,546 | -274,000 | 18.6434 | 914,719,894 | 2024-10-31 |
| 278 | 2024-11-11 | 170,808,546 | -190,000 | 18.6733 | 914,719,894 | 2024-10-31 |
| 279 | 2024-11-08 | 170,998,546 | -552,000 | 18.6941 | 914,719,894 | 2024-10-31 |
| 280 | 2024-11-07 | 171,550,546 | 106,000 | 18.7544 | 914,719,894 | 2024-10-31 |
| 281 | 2024-11-06 | 171,444,546 | -638,000 | 18.7428 | 914,719,894 | 2024-10-31 |
| 282 | 2024-11-05 | 172,082,546 | 52,000 | 18.8126 | 914,719,894 | 2024-10-31 |
| 283 | 2024-11-04 | 172,030,546 | 6,000 | 18.8069 | 914,719,894 | 2024-10-31 |
| 284 | 2024-11-01 | 172,024,546 | 82,000 | 18.8063 | 914,719,894 | 2024-10-31 |
| 285 | 2024-10-31 | 171,942,546 | -1,014,000 | 18.7973 | 914,719,894 | 2024-10-31 |
| 286 | 2024-10-30 | 172,956,546 | 8,000 | 18.9081 | 914,719,894 | 2024-09-30 |
| 287 | 2024-10-29 | 172,948,546 | 0 | 18.9073 | 914,719,894 | 2024-09-30 |
| 288 | 2024-10-28 | 172,948,546 | 102,000 | 18.9073 | 914,719,894 | 2024-09-30 |
| 289 | 2024-10-25 | 172,846,546 | 146,000 | 18.8961 | 914,719,894 | 2024-09-30 |
| 290 | 2024-10-24 | 172,700,546 | -174,000 | 18.8802 | 914,719,894 | 2024-09-30 |
| 291 | 2024-10-23 | 172,874,546 | 302,000 | 18.8992 | 914,719,894 | 2024-09-30 |
| 292 | 2024-10-22 | 172,572,546 | -188,000 | 18.8662 | 914,719,894 | 2024-09-30 |
| 293 | 2024-10-21 | 172,760,546 | 914,000 | 18.8867 | 914,719,894 | 2024-09-30 |
| 294 | 2024-10-18 | 171,846,546 | 470,000 | 18.7868 | 914,719,894 | 2024-09-30 |
| 295 | 2024-10-17 | 171,376,546 | 850,000 | 18.7354 | 914,719,894 | 2024-09-30 |
| 296 | 2024-10-16 | 170,526,546 | 1,262,000 | 18.6425 | 914,719,894 | 2024-09-30 |
| 297 | 2024-10-15 | 169,264,546 | -46,000 | 18.5045 | 914,719,894 | 2024-09-30 |
| 298 | 2024-10-14 | 169,310,546 | 334,000 | 18.5096 | 914,719,894 | 2024-09-30 |
| 299 | 2024-10-10 | 168,976,546 | -188,000 | 18.4730 | 914,719,894 | 2024-09-30 |
| 300 | 2024-10-09 | 169,164,546 | -722,000 | 18.4936 | 914,719,894 | 2024-09-30 |
| 301 | 2024-10-08 | 169,886,546 | -644,000 | 18.5725 | 914,719,894 | 2024-09-30 |
| 302 | 2024-10-07 | 170,530,546 | -1,298,000 | 18.6429 | 914,719,894 | 2024-09-30 |
| 303 | 2024-10-04 | 171,828,546 | -1,440,000 | 18.7848 | 914,719,894 | 2024-09-30 |
| 304 | 2024-10-03 | 173,268,546 | -928,000 | 18.9423 | 914,719,894 | 2024-09-30 |
| 305 | 2024-10-02 | 174,196,546 | -2,244,000 | 19.0437 | 914,719,894 | 2024-09-30 |
| 306 | 2024-09-30 | 176,440,546 | 2,962,000 | 19.2890 | 914,719,894 | 2024-09-30 |
| 307 | 2024-09-27 | 173,478,546 | -476,000 | 18.9652 | 914,719,894 | 2024-08-31 |
| 308 | 2024-09-26 | 173,954,546 | 1,166,000 | 19.0172 | 914,719,894 | 2024-08-31 |
| 309 | 2024-09-25 | 172,788,546 | 1,274,000 | 18.8898 | 914,719,894 | 2024-08-31 |
| 310 | 2024-09-24 | 171,514,546 | 208,000 | 18.7505 | 914,719,894 | 2024-08-31 |
| 311 | 2024-09-23 | 171,306,546 | 1,296,000 | 18.7278 | 914,719,894 | 2024-08-31 |
| 312 | 2024-09-20 | 170,010,546 | 0 | 18.5861 | 914,719,894 | 2024-08-31 |
| 313 | 2024-09-19 | 170,010,546 | 650,000 | 18.5861 | 914,719,894 | 2024-08-31 |
| 314 | 2024-09-17 | 169,360,546 | 1,364,000 | 18.5150 | 914,719,894 | 2024-08-31 |
| 315 | 2024-09-16 | 167,996,546 | 1,014,000 | 18.3659 | 914,719,894 | 2024-08-31 |
| 316 | 2024-09-13 | 166,982,546 | 3,770,000 | 18.2550 | 914,719,894 | 2024-08-31 |
| 317 | 2024-09-12 | 163,212,546 | 678,000 | 17.8429 | 914,719,894 | 2024-08-31 |
| 318 | 2024-09-11 | 162,534,546 | 1,002,000 | 17.7688 | 914,719,894 | 2024-08-31 |
| 319 | 2024-09-10 | 161,532,546 | -58,000 | 17.6592 | 914,719,894 | 2024-08-31 |
| 320 | 2024-09-09 | 161,590,546 | 566,000 | 17.6656 | 914,719,894 | 2024-08-31 |
| 321 | 2024-09-05 | 161,024,546 | 2,000 | 17.6037 | 914,719,894 | 2024-08-31 |
| 322 | 2024-09-04 | 161,022,546 | 772,000 | 17.6035 | 914,719,894 | 2024-08-31 |
| 323 | 2024-09-03 | 160,250,546 | 922,000 | 17.5191 | 914,719,894 | 2024-08-31 |
| 324 | 2024-09-02 | 159,328,546 | 70,000 | 17.4183 | 914,719,894 | 2024-08-31 |
| 325 | 2024-08-30 | 159,258,546 | 38,000 | 17.4106 | 914,719,894 | 2024-07-31 |
| 326 | 2024-08-29 | 159,220,546 | -24,000 | 17.4065 | 914,719,894 | 2024-07-31 |
| 327 | 2024-08-28 | 159,244,546 | 316,000 | 17.4091 | 914,719,894 | 2024-07-31 |
| 328 | 2024-08-27 | 158,928,546 | -50,000 | 17.3746 | 914,719,894 | 2024-07-31 |
| 329 | 2024-08-26 | 158,978,546 | -246,000 | 17.3800 | 914,719,894 | 2024-07-31 |
| 330 | 2024-08-23 | 159,224,546 | 408,000 | 17.4069 | 914,719,894 | 2024-07-31 |
| 331 | 2024-08-22 | 158,816,546 | 1,006,000 | 17.3623 | 914,719,894 | 2024-07-31 |
| 332 | 2024-08-21 | 157,810,546 | 2,198,000 | 17.2523 | 914,719,894 | 2024-07-31 |
| 333 | 2024-08-20 | 155,612,546 | 446,000 | 17.0120 | 914,719,894 | 2024-07-31 |
| 334 | 2024-08-19 | 155,166,546 | -80,000 | 16.9633 | 914,719,894 | 2024-07-31 |
| 335 | 2024-08-16 | 155,246,546 | 2,448,000 | 16.9720 | 914,719,894 | 2024-07-31 |
| 336 | 2024-08-15 | 152,798,546 | -40,000 | 16.7044 | 914,719,894 | 2024-07-31 |
| 337 | 2024-08-14 | 152,838,546 | 0 | 16.7088 | 914,719,894 | 2024-07-31 |
| 338 | 2024-08-13 | 152,838,546 | 212,000 | 16.7088 | 914,719,894 | 2024-07-31 |
| 339 | 2024-08-12 | 152,626,546 | 904,000 | 16.6856 | 914,719,894 | 2024-07-31 |
| 340 | 2024-08-09 | 151,722,546 | 1,198,000 | 16.5868 | 914,719,894 | 2024-07-31 |
| 341 | 2024-08-08 | 150,524,546 | 560,000 | 16.4558 | 914,719,894 | 2024-07-31 |
| 342 | 2024-08-07 | 149,964,546 | 394,000 | 16.3946 | 914,719,894 | 2024-07-31 |
| 343 | 2024-08-06 | 149,570,546 | 2,020,000 | 16.3515 | 914,719,894 | 2024-07-31 |
| 344 | 2024-08-05 | 147,550,546 | 1,264,000 | 16.1307 | 914,719,894 | 2024-07-31 |
| 345 | 2024-08-02 | 146,286,546 | 2,526,000 | 15.9925 | 914,719,894 | 2024-07-31 |
| 346 | 2024-08-01 | 143,760,546 | 84,000 | 15.7163 | 914,719,894 | 2024-07-31 |
| 347 | 2024-07-31 | 143,676,546 | -10,000 | 15.7072 | 914,719,894 | 2024-07-31 |
| 348 | 2024-07-30 | 143,686,546 | 1,276,000 | 15.7083 | 914,719,894 | 2024-06-30 |
| 349 | 2024-07-29 | 142,410,546 | 1,378,000 | 15.5688 | 914,719,894 | 2024-06-30 |
| 350 | 2024-07-26 | 141,032,546 | 1,692,000 | 15.4181 | 914,719,894 | 2024-06-30 |
| 351 | 2024-07-25 | 139,340,546 | 2,652,000 | 15.2331 | 914,719,894 | 2024-06-30 |
| 352 | 2024-07-24 | 136,688,546 | 1,474,000 | 14.9432 | 914,719,894 | 2024-06-30 |
| 353 | 2024-07-23 | 135,214,546 | 1,352,000 | 14.7821 | 914,719,894 | 2024-06-30 |
| 354 | 2024-07-22 | 133,862,546 | 796,000 | 14.6343 | 914,719,894 | 2024-06-30 |
| 355 | 2024-07-19 | 133,066,546 | 1,462,000 | 14.5472 | 914,719,894 | 2024-06-30 |
| 356 | 2024-07-18 | 131,604,546 | 7,460,000 | 14.3874 | 914,719,894 | 2024-06-30 |
| 357 | 2024-07-17 | 124,144,546 | -14,000 | 13.5719 | 914,719,894 | 2024-06-30 |
| 358 | 2024-07-16 | 124,158,546 | 86,000 | 13.5734 | 914,719,894 | 2024-06-30 |
| 359 | 2024-07-15 | 124,072,546 | 2,388,000 | 13.5640 | 914,719,894 | 2024-06-30 |
| 360 | 2024-07-12 | 121,684,546 | 156,000 | 13.3029 | 914,719,894 | 2024-06-30 |
| 361 | 2024-07-11 | 121,528,546 | 890,000 | 13.2859 | 914,719,894 | 2024-06-30 |
| 362 | 2024-07-10 | 120,638,546 | 114,000 | 13.1886 | 914,719,894 | 2024-06-30 |
| 363 | 2024-07-09 | 120,524,546 | 924,000 | 13.1761 | 914,719,894 | 2024-06-30 |
| 364 | 2024-07-08 | 119,600,546 | 1,405,400 | 13.0751 | 914,719,894 | 2024-06-30 |
| 365 | 2024-07-05 | 118,195,146 | 212,000 | 12.9215 | 914,719,894 | 2024-06-30 |
| 366 | 2024-07-04 | 117,983,146 | 470,000 | 12.8983 | 914,719,894 | 2024-06-30 |
| 367 | 2024-07-03 | 117,513,146 | 128,000 | 12.8469 | 914,719,894 | 2024-06-30 |
| 368 | 2024-07-02 | 117,385,146 | 210,000 | 12.8329 | 914,719,894 | 2024-06-30 |
| 369 | 2024-06-28 | 117,175,146 | 480,000 | 12.8099 | 914,719,894 | 2024-05-31 |
| 370 | 2024-06-27 | 116,695,146 | -2,000 | 12.7575 | 914,719,894 | 2024-05-31 |
| 371 | 2024-06-26 | 116,697,146 | 14,000 | 12.7577 | 914,719,894 | 2024-05-31 |
| 372 | 2024-06-25 | 116,683,146 | -52,000 | 12.7562 | 914,719,894 | 2024-05-31 |
| 373 | 2024-06-24 | 116,735,146 | 938,000 | 12.7618 | 914,719,894 | 2024-05-31 |
| 374 | 2024-06-21 | 115,797,146 | 112,000 | 12.6593 | 914,719,894 | 2024-05-31 |
| 375 | 2024-06-20 | 115,685,146 | -162,000 | 12.6471 | 914,719,894 | 2024-05-31 |
| 376 | 2024-06-19 | 115,847,146 | 52,000 | 12.6648 | 914,719,894 | 2024-05-31 |
| 377 | 2024-06-18 | 115,795,146 | 58,000 | 12.6591 | 914,719,894 | 2024-05-31 |
| 378 | 2024-06-17 | 115,737,146 | 242,000 | 12.6527 | 914,719,894 | 2024-05-31 |
| 379 | 2024-06-14 | 115,495,146 | 70,000 | 12.6263 | 914,719,894 | 2024-05-31 |
| 380 | 2024-06-13 | 115,425,146 | 110,000 | 12.6186 | 914,719,894 | 2024-05-31 |
| 381 | 2024-06-12 | 115,315,146 | 338,000 | 12.6066 | 914,719,894 | 2024-05-31 |
| 382 | 2024-06-11 | 114,977,146 | 904,000 | 12.5697 | 914,719,894 | 2024-05-31 |
| 383 | 2024-06-07 | 114,073,146 | 238,000 | 12.4708 | 914,719,894 | 2024-05-31 |
| 384 | 2024-06-06 | 113,835,146 | -16,000 | 12.4448 | 914,719,894 | 2024-05-31 |
| 385 | 2024-06-05 | 113,851,146 | 366,000 | 12.4466 | 914,719,894 | 2024-05-31 |
| 386 | 2024-06-04 | 113,485,146 | 114,000 | 12.4065 | 914,719,894 | 2024-05-31 |
| 387 | 2024-06-03 | 113,371,146 | -26,000 | 12.3941 | 914,719,894 | 2024-05-31 |
| 388 | 2024-05-31 | 113,397,146 | 50,000 | 12.3969 | 914,719,894 | 2024-05-31 |
| 389 | 2024-05-30 | 113,347,146 | -216,000 | 12.3915 | 914,719,894 | 2024-04-30 |
| 390 | 2024-05-29 | 113,563,146 | 260,000 | 12.4151 | 914,719,894 | 2024-04-30 |
| 391 | 2024-05-28 | 113,303,146 | 152,000 | 12.3866 | 914,719,894 | 2024-04-30 |
| 392 | 2024-05-27 | 113,151,146 | 526,000 | 12.3700 | 914,719,894 | 2024-04-30 |
| 393 | 2024-05-24 | 112,625,146 | -428,000 | 12.3125 | 914,719,894 | 2024-04-30 |
| 394 | 2024-05-23 | 113,053,146 | 388,000 | 12.3593 | 914,719,894 | 2024-04-30 |
| 395 | 2024-05-22 | 112,665,146 | -42,000 | 12.3169 | 914,719,894 | 2024-04-30 |
| 396 | 2024-05-21 | 112,707,146 | 108,000 | 12.3215 | 914,719,894 | 2024-04-30 |
| 397 | 2024-05-20 | 112,599,146 | -840,000 | 12.3097 | 914,719,894 | 2024-04-30 |
| 398 | 2024-05-17 | 113,439,146 | 1,236,000 | 12.4015 | 914,719,894 | 2024-04-30 |
| 399 | 2024-05-16 | 112,203,146 | 1,666,000 | 12.2664 | 914,719,894 | 2024-04-30 |
| 400 | 2024-05-14 | 110,537,146 | 1,418,000 | 12.0843 | 914,719,894 | 2024-04-30 |
| 401 | 2024-05-13 | 109,119,146 | -246,000 | 11.9292 | 914,719,894 | 2024-04-30 |
| 402 | 2024-05-10 | 109,365,146 | 2,934,000 | 11.9561 | 914,719,894 | 2024-04-30 |
| 403 | 2024-05-09 | 106,431,146 | 2,906,000 | 11.6354 | 914,719,894 | 2024-04-30 |
| 404 | 2024-05-08 | 103,525,146 | -1,176,000 | 11.3177 | 914,719,894 | 2024-04-30 |
| 405 | 2024-05-07 | 104,701,146 | 118,000 | 11.4463 | 914,719,894 | 2024-04-30 |
| 406 | 2024-05-06 | 104,583,146 | -38,000 | 11.4334 | 914,719,894 | 2024-04-30 |
| 407 | 2024-05-03 | 104,621,146 | 1,094,000 | 11.4375 | 914,719,894 | 2024-04-30 |
| 408 | 2024-05-02 | 103,527,146 | 632,000 | 11.3179 | 914,719,894 | 2024-04-30 |
| 409 | 2024-04-30 | 102,895,146 | 196,000 | 11.2488 | 914,719,894 | 2024-04-30 |
| 410 | 2024-04-29 | 102,699,146 | 248,000 | 12.6285 | 813,231,894 | 2024-03-31 |
| 411 | 2024-04-26 | 102,451,146 | 342,000 | 12.5980 | 813,231,894 | 2024-03-31 |
| 412 | 2024-04-25 | 102,109,146 | 296,000 | 12.5560 | 813,231,894 | 2024-03-31 |
| 413 | 2024-04-24 | 101,813,146 | 846,000 | 12.5196 | 813,231,894 | 2024-03-31 |
| 414 | 2024-04-23 | 100,967,146 | 324,000 | 12.4155 | 813,231,894 | 2024-03-31 |
| 415 | 2024-04-22 | 100,643,146 | 248,000 | 12.3757 | 813,231,894 | 2024-03-31 |
| 416 | 2024-04-19 | 100,395,146 | 810,000 | 12.3452 | 813,231,894 | 2024-03-31 |
| 417 | 2024-04-18 | 99,585,146 | 706,000 | 12.2456 | 813,231,894 | 2024-03-31 |
| 418 | 2024-04-17 | 98,879,146 | 124,000 | 12.1588 | 813,231,894 | 2024-03-31 |
| 419 | 2024-04-16 | 98,755,146 | 66,820 | 12.1435 | 813,231,894 | 2024-03-31 |
| 420 | 2024-04-15 | 98,688,326 | -205,000 | 12.1353 | 813,231,894 | 2024-03-31 |
| 421 | 2024-04-12 | 98,893,326 | -66,000 | 12.1605 | 813,231,894 | 2024-03-31 |
| 422 | 2024-04-11 | 98,959,326 | -46,000 | 12.1686 | 813,231,894 | 2024-03-31 |
| 423 | 2024-04-10 | 99,005,326 | -42,000 | 12.1743 | 813,231,894 | 2024-03-31 |
| 424 | 2024-04-09 | 99,047,326 | -56,000 | 12.1795 | 813,231,894 | 2024-03-31 |
| 425 | 2024-04-08 | 99,103,326 | -91,000 | 12.1864 | 813,231,894 | 2024-03-31 |
| 426 | 2024-04-05 | 99,194,326 | -162,000 | 12.1975 | 813,231,894 | 2024-03-31 |
| 427 | 2024-04-03 | 99,356,326 | -36,000 | 12.2175 | 813,231,894 | 2024-03-31 |
| 428 | 2024-04-02 | 99,392,326 | -54,000 | 12.2219 | 813,231,894 | 2024-03-31 |
| 429 | 2024-03-28 | 99,446,326 | -36,000 | 12.2285 | 813,231,894 | 2024-02-29 |
| 430 | 2024-03-27 | 99,482,326 | -78,000 | 12.2330 | 813,231,894 | 2024-02-29 |
| 431 | 2024-03-26 | 99,560,326 | -4,000 | 12.2426 | 813,231,894 | 2024-02-29 |
| 432 | 2024-03-25 | 99,564,326 | 288,000 | 12.2430 | 813,231,894 | 2024-02-29 |
| 433 | 2024-03-22 | 99,276,326 | 550,000 | 12.2076 | 813,231,894 | 2024-02-29 |
| 434 | 2024-03-21 | 98,726,326 | 450,000 | 12.1400 | 813,231,894 | 2024-02-29 |
| 435 | 2024-03-20 | 98,276,326 | 60,000 | 12.0847 | 813,231,894 | 2024-02-29 |
| 436 | 2024-03-19 | 98,216,326 | 24,000 | 12.0773 | 813,231,894 | 2024-02-29 |
| 437 | 2024-03-18 | 98,192,326 | 342,000 | 12.0743 | 813,231,894 | 2024-02-29 |
| 438 | 2024-03-15 | 97,850,326 | 2,152,000 | 12.0323 | 813,231,894 | 2024-02-29 |
| 439 | 2024-03-14 | 95,698,326 | 69,000 | 11.7677 | 813,231,894 | 2024-02-29 |
| 440 | 2024-03-13 | 95,629,326 | -420,000 | 11.7592 | 813,231,894 | 2024-02-29 |
| 441 | 2024-03-12 | 96,049,326 | 1,013,000 | 11.8108 | 813,231,894 | 2024-02-29 |
| 442 | 2024-03-11 | 95,036,326 | -353,000 | 11.6863 | 813,231,894 | 2024-02-29 |
| 443 | 2024-03-08 | 95,389,326 | 348,000 | 11.7297 | 813,231,894 | 2024-02-29 |
| 444 | 2024-03-07 | 95,041,326 | -186,000 | 11.6869 | 813,231,894 | 2024-02-29 |
| 445 | 2024-03-06 | 95,227,326 | -114,000 | 11.7097 | 813,231,894 | 2024-02-29 |
| 446 | 2024-03-05 | 95,341,326 | 804,000 | 11.7238 | 813,231,894 | 2024-02-29 |
| 447 | 2024-03-04 | 94,537,326 | 0 | 11.6249 | 813,231,894 | 2024-02-29 |
| 448 | 2024-03-01 | 94,537,326 | 488,000 | 11.6249 | 813,231,894 | 2024-02-29 |
| 449 | 2024-02-29 | 94,049,326 | 14,000 | 11.5649 | 813,231,894 | 2024-02-29 |
| 450 | 2024-02-28 | 94,035,326 | 100,000 | 11.5632 | 813,231,894 | 2024-01-31 |
| 451 | 2024-02-27 | 93,935,326 | 284,000 | 11.5509 | 813,231,894 | 2024-01-31 |
| 452 | 2024-02-26 | 93,651,326 | 286,000 | 11.5159 | 813,231,894 | 2024-01-31 |
| 453 | 2024-02-23 | 93,365,326 | 30,000 | 11.4808 | 813,231,894 | 2024-01-31 |
| 454 | 2024-02-22 | 93,335,326 | -782,000 | 11.4771 | 813,231,894 | 2024-01-31 |
| 455 | 2024-02-21 | 94,117,326 | 308,000 | 11.5732 | 813,231,894 | 2024-01-31 |
| 456 | 2024-02-20 | 93,809,326 | -114,000 | 11.5354 | 813,231,894 | 2024-01-31 |
| 457 | 2024-02-19 | 93,923,326 | -274,000 | 11.5494 | 813,231,894 | 2024-01-31 |
| 458 | 2024-02-16 | 94,197,326 | 56,000 | 11.5831 | 813,231,894 | 2024-01-31 |
| 459 | 2024-02-15 | 94,141,326 | 1,050,000 | 11.5762 | 813,231,894 | 2024-01-31 |
| 460 | 2024-02-14 | 93,091,326 | 40,000 | 11.4471 | 813,231,894 | 2024-01-31 |
| 461 | 2024-02-09 | 93,051,326 | 0 | 11.4422 | 813,231,894 | 2024-01-31 |
| 462 | 2024-02-08 | 93,051,326 | 142,000 | 11.4422 | 813,231,894 | 2024-01-31 |
| 463 | 2024-02-07 | 92,909,326 | 60,000 | 11.4247 | 813,231,894 | 2024-01-31 |
| 464 | 2024-02-06 | 92,849,326 | -398,000 | 11.4173 | 813,231,894 | 2024-01-31 |
| 465 | 2024-02-05 | 93,247,326 | 204,000 | 11.4663 | 813,231,894 | 2024-01-31 |
| 466 | 2024-02-02 | 93,043,326 | -34,000 | 11.4412 | 813,231,894 | 2024-01-31 |
| 467 | 2024-02-01 | 93,077,326 | -488,000 | 11.4454 | 813,231,894 | 2024-01-31 |
| 468 | 2024-01-31 | 93,565,326 | 524,000 | 11.5054 | 813,231,894 | 2024-01-31 |
| 469 | 2024-01-30 | 93,041,326 | 674,000 | 11.4409 | 813,231,894 | 2023-12-31 |
| 470 | 2024-01-29 | 92,367,326 | 2,092,000 | 11.3581 | 813,231,894 | 2023-12-31 |
| 471 | 2024-01-26 | 90,275,326 | 1,538,000 | 11.1008 | 813,231,894 | 2023-12-31 |
| 472 | 2024-01-25 | 88,737,326 | 408,000 | 10.9117 | 813,231,894 | 2023-12-31 |
| 473 | 2024-01-24 | 88,329,326 | -758,000 | 10.8615 | 813,231,894 | 2023-12-31 |
| 474 | 2024-01-23 | 89,087,326 | -570,000 | 10.9547 | 813,231,894 | 2023-12-31 |
| 475 | 2024-01-22 | 89,657,326 | -2,070,000 | 11.0248 | 813,231,894 | 2023-12-31 |
| 476 | 2024-01-19 | 91,727,326 | 2,958,000 | 11.2794 | 813,231,894 | 2023-12-31 |
| 477 | 2024-01-18 | 88,769,326 | 5,310,000 | 10.9156 | 813,231,894 | 2023-12-31 |
| 478 | 2024-01-17 | 83,459,326 | 6,812,000 | 10.2627 | 813,231,894 | 2023-12-31 |
| 479 | 2024-01-16 | 76,647,326 | 1,444,000 | 9.4250 | 813,231,894 | 2023-12-31 |
| 480 | 2024-01-15 | 75,203,326 | 134,000 | 9.2475 | 813,231,894 | 2023-12-31 |
| 481 | 2024-01-12 | 75,069,326 | 704,000 | 9.2310 | 813,231,894 | 2023-12-31 |
| 482 | 2024-01-11 | 74,365,326 | 92,000 | 9.1444 | 813,231,894 | 2023-12-31 |
| 483 | 2024-01-10 | 74,273,326 | 134,000 | 9.1331 | 813,231,894 | 2023-12-31 |
| 484 | 2024-01-09 | 74,139,326 | -90,000 | 9.1166 | 813,231,894 | 2023-12-31 |
| 485 | 2024-01-08 | 74,229,326 | 286,000 | 9.1277 | 813,231,894 | 2023-12-31 |
| 486 | 2024-01-05 | 73,943,326 | 234,000 | 9.0925 | 813,231,894 | 2023-12-31 |
| 487 | 2024-01-04 | 73,709,326 | 6,000 | 9.0638 | 813,231,894 | 2023-12-31 |
| 488 | 2024-01-03 | 73,703,326 | 28,000 | 9.0630 | 813,231,894 | 2023-12-31 |
| 489 | 2024-01-02 | 73,675,326 | 232,000 | 9.0596 | 813,231,894 | 2023-12-31 |
| 490 | 2023-12-29 | 73,443,326 | 764,000 | 9.0310 | 813,231,894 | 2023-11-30 |
| 491 | 2023-12-28 | 72,679,326 | -774,000 | 8.9371 | 813,231,894 | 2023-11-30 |
| 492 | 2023-12-27 | 73,453,326 | -258,000 | 9.0323 | 813,231,894 | 2023-11-30 |
| 493 | 2023-12-22 | 73,711,326 | 66,000 | 9.0640 | 813,231,894 | 2023-11-30 |
| 494 | 2023-12-21 | 73,645,326 | 1,124,000 | 9.0559 | 813,231,894 | 2023-11-30 |
| 495 | 2023-12-20 | 72,521,326 | -2,302,000 | 8.9177 | 813,231,894 | 2023-11-30 |
| 496 | 2023-12-19 | 74,823,326 | 1,422,000 | 9.2007 | 813,231,894 | 2023-11-30 |
| 497 | 2023-12-18 | 73,401,326 | -146,000 | 9.0259 | 813,231,894 | 2023-11-30 |
| 498 | 2023-12-15 | 73,547,326 | 710,000 | 9.0438 | 813,231,894 | 2023-11-30 |
| 499 | 2023-12-14 | 72,837,326 | 822,000 | 8.9565 | 813,231,894 | 2023-11-30 |
| 500 | 2023-12-13 | 72,015,326 | 1,510,000 | 8.8554 | 813,231,894 | 2023-11-30 |
| 501 | 2023-12-12 | 70,505,326 | -502,000 | 8.6698 | 813,231,894 | 2023-11-30 |
| 502 | 2023-12-11 | 71,007,326 | 660,000 | 8.7315 | 813,231,894 | 2023-11-30 |
| 503 | 2023-12-08 | 70,347,326 | 328,000 | 8.6503 | 813,231,894 | 2023-11-30 |
| 504 | 2023-12-07 | 70,019,326 | -838,000 | 8.6100 | 813,231,894 | 2023-11-30 |
| 505 | 2023-12-06 | 70,857,326 | -258,000 | 8.7131 | 813,231,894 | 2023-11-30 |
| 506 | 2023-12-05 | 71,115,326 | -458,000 | 8.7448 | 813,231,894 | 2023-11-30 |
| 507 | 2023-12-04 | 71,573,326 | 14,000 | 8.8011 | 813,231,894 | 2023-11-30 |
| 508 | 2023-12-01 | 71,559,326 | -118,000 | 8.7994 | 813,231,894 | 2023-11-30 |
| 509 | 2023-11-30 | 71,677,326 | 82,000 | 8.8139 | 813,231,894 | 2023-11-30 |
| 510 | 2023-11-29 | 71,595,326 | 214,000 | 8.8038 | 813,231,894 | 2023-10-31 |
| 511 | 2023-11-28 | 71,381,326 | -112,000 | 8.7775 | 813,231,894 | 2023-10-31 |
| 512 | 2023-11-27 | 71,493,326 | -34,000 | 8.7913 | 813,231,894 | 2023-10-31 |
| 513 | 2023-11-24 | 71,527,326 | 136,000 | 8.7954 | 813,231,894 | 2023-10-31 |
| 514 | 2023-11-23 | 71,391,326 | 152,000 | 8.7787 | 813,231,894 | 2023-10-31 |
| 515 | 2023-11-22 | 71,239,326 | 598,000 | 8.7600 | 813,231,894 | 2023-10-31 |
| 516 | 2023-11-21 | 70,641,326 | 650,000 | 8.6865 | 813,231,894 | 2023-10-31 |
| 517 | 2023-11-20 | 69,991,326 | 16,000 | 8.6066 | 813,231,894 | 2023-10-31 |
| 518 | 2023-11-17 | 69,975,326 | 8,000 | 8.6046 | 813,231,894 | 2023-10-31 |
| 519 | 2023-11-16 | 69,967,326 | 379,000 | 8.6036 | 813,231,894 | 2023-10-31 |
| 520 | 2023-11-15 | 69,588,326 | 302,000 | 8.5570 | 813,231,894 | 2023-10-31 |
| 521 | 2023-11-14 | 69,286,326 | 182,000 | 8.5199 | 813,231,894 | 2023-10-31 |
| 522 | 2023-11-13 | 69,104,326 | 244,000 | 8.4975 | 813,231,894 | 2023-10-31 |
| 523 | 2023-11-10 | 68,860,326 | -38,000 | 8.4675 | 813,231,894 | 2023-10-31 |
| 524 | 2023-11-09 | 68,898,326 | 110,000 | 8.4722 | 813,231,894 | 2023-10-31 |
| 525 | 2023-11-08 | 68,788,326 | 358,000 | 8.4586 | 813,231,894 | 2023-10-31 |
| 526 | 2023-11-07 | 68,430,326 | 132,000 | 8.4146 | 813,231,894 | 2023-10-31 |
| 527 | 2023-11-06 | 68,298,326 | -118,000 | 8.3984 | 813,231,894 | 2023-10-31 |
| 528 | 2023-11-03 | 68,416,326 | 18,000 | 8.4129 | 813,231,894 | 2023-10-31 |
| 529 | 2023-11-02 | 68,398,326 | -36,000 | 8.4107 | 813,231,894 | 2023-10-31 |
| 530 | 2023-11-01 | 68,434,326 | -36,000 | 8.4151 | 813,231,894 | 2023-10-31 |
| 531 | 2023-10-31 | 68,470,326 | 116,000 | 8.4195 | 813,231,894 | 2023-10-31 |
| 532 | 2023-10-30 | 68,354,326 | 396,000 | 8.4053 | 813,231,894 | 2023-09-30 |
| 533 | 2023-10-27 | 67,958,326 | 542,000 | 8.3566 | 813,231,894 | 2023-09-30 |
| 534 | 2023-10-26 | 67,416,326 | 430,000 | 8.2899 | 813,231,894 | 2023-09-30 |
| 535 | 2023-10-25 | 66,986,326 | 424,000 | 8.2371 | 813,231,894 | 2023-09-30 |
| 536 | 2023-10-24 | 66,562,326 | 88,000 | 8.1849 | 813,231,894 | 2023-09-30 |
| 537 | 2023-10-20 | 66,474,326 | 100,000 | 8.1741 | 813,231,894 | 2023-09-30 |
| 538 | 2023-10-19 | 66,374,326 | -104,000 | 8.1618 | 813,231,894 | 2023-09-30 |
| 539 | 2023-10-18 | 66,478,326 | 462,000 | 8.1746 | 813,231,894 | 2023-09-30 |
| 540 | 2023-10-17 | 66,016,326 | 278,000 | 8.1178 | 813,231,894 | 2023-09-30 |
| 541 | 2023-10-16 | 65,738,326 | -154,000 | 8.0836 | 813,231,894 | 2023-09-30 |
| 542 | 2023-10-13 | 65,892,326 | -72,000 | 8.1025 | 813,231,894 | 2023-09-30 |
| 543 | 2023-10-12 | 65,964,326 | -332,000 | 8.1114 | 813,231,894 | 2023-09-30 |
| 544 | 2023-10-11 | 66,296,326 | 258,000 | 8.1522 | 813,231,894 | 2023-09-30 |
| 545 | 2023-10-10 | 66,038,326 | 390,000 | 8.1205 | 813,231,894 | 2023-09-30 |
| 546 | 2023-10-09 | 65,648,326 | -380,000 | 8.0725 | 813,231,894 | 2023-09-30 |
| 547 | 2023-10-06 | 66,028,326 | 122,000 | 8.1192 | 813,231,894 | 2023-09-30 |
| 548 | 2023-10-05 | 65,906,326 | 210,600 | 8.1042 | 813,231,894 | 2023-09-30 |
| 549 | 2023-10-04 | 65,695,726 | 1,156,000 | 8.0784 | 813,231,894 | 2023-09-30 |
| 550 | 2023-10-03 | 64,539,726 | -194,000 | 7.9362 | 813,231,894 | 2023-09-30 |
| 551 | 2023-09-29 | 64,733,726 | 278,000 | 7.9601 | 813,231,894 | 2023-08-31 |
| 552 | 2023-09-28 | 64,455,726 | -44,000 | 7.9259 | 813,231,894 | 2023-08-31 |
| 553 | 2023-09-27 | 64,499,726 | -202,000 | 7.9313 | 813,231,894 | 2023-08-31 |
| 554 | 2023-09-26 | 64,701,726 | 248,000 | 7.9561 | 813,231,894 | 2023-08-31 |
| 555 | 2023-09-25 | 64,453,726 | 94,000 | 7.9256 | 813,231,894 | 2023-08-31 |
| 556 | 2023-09-22 | 64,359,726 | -40,000 | 7.9141 | 813,231,894 | 2023-08-31 |
| 557 | 2023-09-21 | 64,399,726 | 208,000 | 7.9190 | 813,231,894 | 2023-08-31 |
| 558 | 2023-09-20 | 64,191,726 | 308,000 | 7.8934 | 813,231,894 | 2023-08-31 |
| 559 | 2023-09-19 | 63,883,726 | 1,048,000 | 7.8555 | 813,231,894 | 2023-08-31 |
| 560 | 2023-09-18 | 62,835,726 | 18,000 | 7.7267 | 813,231,894 | 2023-08-31 |
| 561 | 2023-09-15 | 62,817,726 | 354,000 | 7.7245 | 813,231,894 | 2023-08-31 |
| 562 | 2023-09-14 | 62,463,726 | -2,000 | 7.6809 | 813,231,894 | 2023-08-31 |
| 563 | 2023-09-13 | 62,465,726 | -1,238,000 | 7.6812 | 813,231,894 | 2023-08-31 |
| 564 | 2023-09-12 | 63,703,726 | -282,000 | 7.8334 | 813,231,894 | 2023-08-31 |
| 565 | 2023-09-11 | 63,985,726 | -378,000 | 7.8681 | 813,231,894 | 2023-08-31 |
| 566 | 2023-09-07 | 64,363,726 | 808,000 | 7.9146 | 813,231,894 | 2023-08-31 |
| 567 | 2023-09-06 | 63,555,726 | 486,000 | 7.8152 | 813,231,894 | 2023-08-31 |
| 568 | 2023-09-05 | 63,069,726 | 188,000 | 7.7554 | 813,231,894 | 2023-08-31 |
| 569 | 2023-09-04 | 62,881,726 | -148,000 | 7.7323 | 813,231,894 | 2023-08-31 |
| 570 | 2023-08-31 | 63,029,726 | -110,000 | 7.7505 | 813,231,894 | 2023-08-31 |
| 571 | 2023-08-30 | 63,139,726 | -92,000 | 7.7640 | 813,231,894 | 2023-07-31 |
| 572 | 2023-08-29 | 63,231,726 | -149,400 | 7.7754 | 813,231,894 | 2023-07-31 |
| 573 | 2023-08-28 | 63,381,126 | 818,580 | 7.7937 | 813,231,894 | 2023-07-31 |
| 574 | 2023-08-25 | 62,562,546 | -2,000 | 7.6931 | 813,231,894 | 2023-07-31 |
| 575 | 2023-08-24 | 62,564,546 | -232,000 | 7.6933 | 813,231,894 | 2023-07-31 |
| 576 | 2023-08-23 | 62,796,546 | 158,000 | 7.7218 | 813,231,894 | 2023-07-31 |
| 577 | 2023-08-22 | 62,638,546 | 186,000 | 7.7024 | 813,231,894 | 2023-07-31 |
| 578 | 2023-08-21 | 62,452,546 | 488,000 | 7.6795 | 813,231,894 | 2023-07-31 |
| 579 | 2023-08-18 | 61,964,546 | 178,000 | 7.6195 | 813,231,894 | 2023-07-31 |
| 580 | 2023-08-17 | 61,786,546 | -44,000 | 7.5977 | 813,231,894 | 2023-07-31 |
| 581 | 2023-08-16 | 61,830,546 | 92,000 | 7.6031 | 813,231,894 | 2023-07-31 |
| 582 | 2023-08-15 | 61,738,546 | 12,000 | 7.5918 | 813,231,894 | 2023-07-31 |
| 583 | 2023-08-14 | 61,726,546 | 156,000 | 7.5903 | 813,231,894 | 2023-07-31 |
| 584 | 2023-08-11 | 61,570,546 | 192,000 | 7.5711 | 813,231,894 | 2023-07-31 |
| 585 | 2023-08-10 | 61,378,546 | 606,000 | 7.5475 | 813,231,894 | 2023-07-31 |
| 586 | 2023-08-09 | 60,772,546 | 90,000 | 7.4730 | 813,231,894 | 2023-07-31 |
| 587 | 2023-08-08 | 60,682,546 | 174,000 | 7.4619 | 813,231,894 | 2023-07-31 |
| 588 | 2023-08-07 | 60,508,546 | 130,000 | 7.4405 | 813,231,894 | 2023-07-31 |
| 589 | 2023-08-04 | 60,378,546 | 272,000 | 7.4245 | 813,231,894 | 2023-07-31 |
| 590 | 2023-08-03 | 60,106,546 | -94,180 | 7.3911 | 813,231,894 | 2023-07-31 |
| 591 | 2023-08-02 | 60,200,726 | 98,000 | 7.4027 | 813,231,894 | 2023-07-31 |
| 592 | 2023-08-01 | 60,102,726 | 396,000 | 7.3906 | 813,231,894 | 2023-07-31 |
| 593 | 2023-07-31 | 59,706,726 | 53,000 | 7.3419 | 813,231,894 | 2023-07-31 |
| 594 | 2023-07-28 | 59,653,726 | 90,000 | 7.3354 | 813,231,894 | 2023-06-30 |
| 595 | 2023-07-27 | 59,563,726 | 10,980 | 7.3243 | 813,231,894 | 2023-06-30 |
| 596 | 2023-07-26 | 59,552,746 | 20,000 | 7.3230 | 813,231,894 | 2023-06-30 |
| 597 | 2023-07-25 | 59,532,746 | -114,000 | 7.3205 | 813,231,894 | 2023-06-30 |
| 598 | 2023-07-24 | 59,646,746 | 74,000 | 7.3345 | 813,231,894 | 2023-06-30 |
| 599 | 2023-07-21 | 59,572,746 | -64,000 | 7.3254 | 813,231,894 | 2023-06-30 |
| 600 | 2023-07-20 | 59,636,746 | 62,000 | 7.3333 | 813,231,894 | 2023-06-30 |
| 601 | 2023-07-19 | 59,574,746 | 76,000 | 7.3257 | 813,231,894 | 2023-06-30 |
| 602 | 2023-07-18 | 59,498,746 | -7,420 | 7.3163 | 813,231,894 | 2023-06-30 |
| 603 | 2023-07-14 | 59,506,166 | -136,000 | 7.3172 | 813,231,894 | 2023-06-30 |
| 604 | 2023-07-13 | 59,642,166 | -116,000 | 7.3340 | 813,231,894 | 2023-06-30 |
| 605 | 2023-07-12 | 59,758,166 | -35,380 | 7.3482 | 813,231,894 | 2023-06-30 |
| 606 | 2023-07-11 | 59,793,546 | -190,000 | 7.3526 | 813,231,894 | 2023-06-30 |
| 607 | 2023-07-10 | 59,983,546 | 62,000 | 7.3759 | 813,231,894 | 2023-06-30 |
| 608 | 2023-07-07 | 59,921,546 | -6,000 | 7.3683 | 813,231,894 | 2023-06-30 |
| 609 | 2023-07-06 | 59,927,546 | 140,000 | 7.3691 | 813,231,894 | 2023-06-30 |
| 610 | 2023-07-05 | 59,787,546 | -692,000 | 7.3518 | 813,231,894 | 2023-06-30 |
| 611 | 2023-07-04 | 60,479,546 | 142,000 | 7.4369 | 813,231,894 | 2023-06-30 |
| 612 | 2023-07-03 | 60,337,546 | 464,000 | 7.4195 | 813,231,894 | 2023-06-30 |
| 613 | 2023-06-30 | 59,873,546 | -43,500 | 7.3624 | 813,231,894 | 2023-06-30 |
| 614 | 2023-06-29 | 59,917,046 | -1,142,000 | 7.3678 | 813,231,894 | 2023-05-31 |
| 615 | 2023-06-28 | 61,059,046 | 965,500 | 7.5082 | 813,231,894 | 2023-05-31 |
| 616 | 2023-06-27 | 60,093,546 | -100,000 | 7.3895 | 813,231,894 | 2023-05-31 |
| 617 | 2023-06-26 | 60,193,546 | 558,000 | 7.4018 | 813,231,894 | 2023-05-31 |
| 618 | 2023-06-23 | 59,635,546 | -484,000 | 7.3332 | 813,231,894 | 2023-05-31 |
| 619 | 2023-06-21 | 60,119,546 | 54,000 | 7.3927 | 813,231,894 | 2023-05-31 |
| 620 | 2023-06-20 | 60,065,546 | 186,000 | 7.3860 | 813,231,894 | 2023-05-31 |
| 621 | 2023-06-19 | 59,879,546 | -72,000 | 7.3632 | 813,231,894 | 2023-05-31 |
| 622 | 2023-06-16 | 59,951,546 | -14,000 | 7.3720 | 813,231,894 | 2023-05-31 |
| 623 | 2023-06-15 | 59,965,546 | -86,000 | 7.3737 | 813,231,894 | 2023-05-31 |
| 624 | 2023-06-14 | 60,051,546 | -194,000 | 7.3843 | 813,231,894 | 2023-05-31 |
| 625 | 2023-06-13 | 60,245,546 | 140,000 | 7.4082 | 813,231,894 | 2023-05-31 |
| 626 | 2023-06-12 | 60,105,546 | 56,000 | 7.3909 | 813,231,894 | 2023-05-31 |
| 627 | 2023-06-09 | 60,049,546 | -206,000 | 7.3841 | 813,231,894 | 2023-05-31 |
| 628 | 2023-06-08 | 60,255,546 | 60,000 | 7.4094 | 813,231,894 | 2023-05-31 |
| 629 | 2023-06-07 | 60,195,546 | -64,000 | 7.4020 | 813,231,894 | 2023-05-31 |
| 630 | 2023-06-06 | 60,259,546 | -628,000 | 7.4099 | 813,231,894 | 2023-05-31 |
| 631 | 2023-06-05 | 60,887,546 | -286,000 | 7.4871 | 813,231,894 | 2023-05-31 |
| 632 | 2023-06-02 | 61,173,546 | 142,000 | 7.5223 | 813,231,894 | 2023-05-31 |
| 633 | 2023-06-01 | 61,031,546 | -360,000 | 7.5048 | 813,231,894 | 2023-05-31 |
| 634 | 2023-05-31 | 61,391,546 | -110,000 | 7.5491 | 813,231,894 | 2023-05-31 |
| 635 | 2023-05-30 | 61,501,546 | -98,000 | 7.5626 | 813,231,894 | 2023-05-08 |
| 636 | 2023-05-29 | 61,599,546 | -64,000 | 7.5747 | 813,231,894 | 2023-05-08 |
| 637 | 2023-05-25 | 61,663,546 | -8,000 | 7.5825 | 813,231,894 | 2023-05-08 |
| 638 | 2023-05-24 | 61,671,546 | 48,000 | 7.5835 | 813,231,894 | 2023-05-08 |
| 639 | 2023-05-23 | 61,623,546 | 8,000 | 7.5776 | 813,231,894 | 2023-05-08 |
| 640 | 2023-05-22 | 61,615,546 | -24,000 | 7.5766 | 813,231,894 | 2023-05-08 |
| 641 | 2023-05-19 | 61,639,546 | -30,000 | 7.5796 | 813,231,894 | 2023-05-08 |
| 642 | 2023-05-18 | 61,669,546 | -18,000 | 7.5833 | 813,231,894 | 2023-05-08 |
| 643 | 2023-05-17 | 61,687,546 | -32,000 | 7.5855 | 813,231,894 | 2023-05-08 |
| 644 | 2023-05-16 | 61,719,546 | -48,000 | 7.5894 | 813,231,894 | 2023-05-08 |
| 645 | 2023-05-15 | 61,767,546 | 23,000 | 7.5953 | 813,231,894 | 2023-05-08 |
| 646 | 2023-05-12 | 61,744,546 | -100,000 | 7.5925 | 813,231,894 | 2023-05-08 |
| 647 | 2023-05-11 | 61,844,546 | 340,000 | 7.6048 | 813,231,894 | 2023-05-08 |
| 648 | 2023-05-10 | 61,504,546 | 29,600 | 7.5630 | 813,231,894 | 2023-05-08 |
| 649 | 2023-05-09 | 61,474,946 | -6,000 | 7.5593 | 813,231,894 | 2023-05-08 |
| 650 | 2023-05-08 | 61,480,946 | 84,100 | 7.5601 | 813,231,894 | 2023-05-08 |
| 651 | 2023-05-05 | 61,396,846 | 52,000 | 7.6746 | 800,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 61,344,846 | 46,000 | 7.6681 | 800,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 61,298,846 | 177,200 | 7.6624 | 800,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 61,121,646 | 16,000 | 7.6402 | 800,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 61,105,646 | 55,000 | 7.6382 | 800,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 61,050,646 | 2,000 | 7.6313 | 800,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 61,048,646 | 158,000 | 7.6311 | 800,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 60,890,646 | 0 | 7.6113 | 800,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 60,890,646 | 0 | 7.6113 | 800,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 60,890,646 | 0 | 7.6113 | 800,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 60,890,646 | 277,500 | 7.6113 | 800,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 60,613,146 | 0 | 7.5766 | 800,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 60,613,146 | 0 | 7.5766 | 800,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 60,613,146 | 0 | 7.5766 | 800,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 60,613,146 | -314,000 | 7.5766 | 800,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 60,927,146 | -448,000 | 7.6159 | 800,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 61,375,146 | -15,228,000 | 7.6719 | 800,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 76,603,146 | -386,000 | 9.5754 | 800,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 76,989,146 | -872,000 | 9.6236 | 800,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 77,861,146 | -172,000 | 9.7326 | 800,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 78,033,146 | -1,232,000 | 9.7541 | 800,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 79,265,146 | -492,000 | 9.9081 | 800,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 79,757,146 | -449,900 | 9.9696 | 800,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 80,207,046 | -694,000 | 10.0259 | 800,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 80,901,046 | -486,000 | 10.1126 | 800,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 81,387,046 | 161,000 | 10.1734 | 800,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 81,226,046 | -20,000 | 10.1533 | 800,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 81,246,046 | -312,000 | 10.1558 | 800,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 81,558,046 | -376,000 | 10.1948 | 800,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 81,934,046 | -410,000 | 10.2418 | 800,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 82,344,046 | 6,000 | 10.2930 | 800,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 82,338,046 | 38,218,000 | 10.2923 | 800,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 44,120,046 | 298,000 | 5.5150 | 800,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 43,822,046 | -190,000 | 5.4778 | 800,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 44,012,046 | 282,000 | 5.5015 | 800,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 43,730,046 | 1,002,000 | 5.4663 | 800,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 42,728,046 | -686,000 | 5.3410 | 800,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 43,414,046 | 462,000 | 5.4268 | 800,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 42,952,046 | -356,000 | 5.3690 | 800,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 43,308,046 | 1,462,000 | 5.4135 | 800,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 41,846,046 | 178,000 | 5.2308 | 800,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 41,668,046 | 170,000 | 5.2085 | 800,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 41,498,046 | 144,000 | 5.1873 | 800,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 41,354,046 | -408,000 | 5.1693 | 800,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 41,762,046 | 258,000 | 5.2203 | 800,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 41,504,046 | 122,000 | 5.1880 | 800,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 41,382,046 | 182,000 | 5.1728 | 800,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 41,200,046 | 6,000 | 5.1500 | 800,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 41,194,046 | -12,000 | 5.1493 | 800,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 41,206,046 | 2,000 | 5.1508 | 800,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 41,204,046 | -34,000 | 5.1505 | 800,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 41,238,046 | -224,000 | 5.1548 | 800,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 41,462,046 | -38,000 | 5.1828 | 800,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 41,500,046 | 0 | 5.1875 | 800,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 41,500,046 | -44,000 | 5.1875 | 800,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 41,544,046 | -10,000 | 5.1930 | 800,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 41,554,046 | -48,000 | 5.1943 | 800,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 41,602,046 | 184,000 | 5.2003 | 800,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 41,418,046 | 4,000 | 5.1773 | 800,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 41,414,046 | 152,000 | 5.1768 | 800,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 41,262,046 | 18,000 | 5.1578 | 800,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 41,244,046 | 62,000 | 5.1555 | 800,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 41,182,046 | 4,000 | 5.1478 | 800,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 41,178,046 | -38,000 | 5.1473 | 800,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 41,216,046 | 22,000 | 5.1520 | 800,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 41,194,046 | -28,000 | 5.1493 | 800,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 41,222,046 | -112,000 | 5.1528 | 800,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 41,334,046 | -22,000 | 5.1668 | 800,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 41,356,046 | 2,000 | 5.1695 | 800,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 41,354,046 | -8,000 | 5.1693 | 800,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 41,362,046 | 92,000 | 5.1703 | 800,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 41,270,046 | -10,000 | 5.1588 | 800,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 41,280,046 | -36,000 | 5.1600 | 800,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 41,316,046 | -56,000 | 5.1645 | 800,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 41,372,046 | 8,000 | 5.1715 | 800,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 41,364,046 | 62,000 | 5.1705 | 800,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 41,302,046 | -20,000 | 5.1628 | 800,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 41,322,046 | -170,000 | 5.1653 | 800,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 41,492,046 | -38,000 | 5.1865 | 800,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 41,530,046 | -76,000 | 5.1913 | 800,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 41,606,046 | -130,000 | 5.2008 | 800,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 41,736,046 | 40,000 | 5.2170 | 800,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 41,696,046 | 274,000 | 5.2120 | 800,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 41,422,046 | 6,000 | 5.1778 | 800,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 41,416,046 | -82,000 | 5.1770 | 800,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 41,498,046 | -62,000 | 5.1873 | 800,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 41,560,046 | -66,000 | 5.1950 | 800,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 41,626,046 | 28,000 | 5.2033 | 800,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 41,598,046 | -24,000 | 5.1998 | 800,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 41,622,046 | -48,000 | 5.2028 | 800,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 41,670,046 | -4,000 | 5.2088 | 800,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 41,674,046 | -32,000 | 5.2093 | 800,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 41,706,046 | -136,000 | 5.2133 | 800,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 41,842,046 | -556,000 | 5.2303 | 800,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 42,398,046 | -210,000 | 5.2998 | 800,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 42,608,046 | 294,000 | 5.3260 | 800,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 42,314,046 | 270,000 | 5.2893 | 800,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 42,044,046 | 42,000 | 5.2555 | 800,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 42,002,046 | -14,000 | 5.2503 | 800,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 42,016,046 | -64,000 | 5.2520 | 800,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 42,080,046 | -32,000 | 5.2600 | 800,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 42,112,046 | -66,000 | 5.2640 | 800,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 42,178,046 | -96,000 | 5.2723 | 800,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 42,274,046 | -66,000 | 5.2843 | 800,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 42,340,046 | 70,000 | 5.2925 | 800,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 42,270,046 | 86,000 | 5.2838 | 800,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 42,184,046 | -320,000 | 5.2730 | 800,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 42,504,046 | -176,000 | 5.3130 | 800,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 42,680,046 | -364,000 | 5.3350 | 800,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 43,044,046 | 38,000 | 5.3805 | 800,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 43,006,046 | -100,000 | 5.3758 | 800,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 43,106,046 | 30,000 | 5.3883 | 800,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 43,076,046 | -536,000 | 5.3845 | 800,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 43,612,046 | -140,000 | 5.4515 | 800,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 43,752,046 | -182,000 | 5.4690 | 800,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 43,934,046 | -198,000 | 5.4918 | 800,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 44,132,046 | -292,000 | 5.5165 | 800,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 44,424,046 | -8,000 | 5.5530 | 800,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 44,432,046 | -206,000 | 5.5540 | 800,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 44,638,046 | -8,000 | 5.5798 | 800,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 44,646,046 | -24,000 | 5.5808 | 800,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 44,670,046 | -38,000 | 5.5838 | 800,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 44,708,046 | -10,000 | 5.5885 | 800,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 44,718,046 | -46,000 | 5.5898 | 800,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 44,764,046 | 42,000 | 5.5955 | 800,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 44,722,046 | 138,000 | 5.5903 | 800,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 44,584,046 | -80,000 | 5.5730 | 800,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 44,664,046 | -132,000 | 5.5830 | 800,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 44,796,046 | -36,000 | 5.5995 | 800,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 44,832,046 | 26,000 | 5.6040 | 800,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 44,806,046 | 32,000 | 5.6008 | 800,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 44,774,046 | -8,000 | 5.5968 | 800,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 44,782,046 | 30,000 | 5.5978 | 800,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 44,752,046 | 80,000 | 5.5940 | 800,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 44,672,046 | -18,000 | 5.5840 | 800,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 44,690,046 | -34,000 | 5.5863 | 800,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 44,724,046 | 282,000 | 5.5905 | 800,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 44,442,046 | 32,000 | 5.5553 | 800,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 44,410,046 | 84,000 | 5.5513 | 800,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 44,326,046 | -8,000 | 5.5408 | 800,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 44,334,046 | -24,000 | 5.5418 | 800,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 44,358,046 | -108,000 | 5.5448 | 800,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 44,466,046 | 34,000 | 5.5583 | 800,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 44,432,046 | -86,000 | 5.5540 | 800,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 44,518,046 | -74,000 | 5.5648 | 800,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 44,592,046 | 626,000 | 5.5740 | 800,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 43,966,046 | -160,000 | 5.4958 | 800,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 44,126,046 | 1,352,000 | 5.5158 | 800,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 42,774,046 | 1,398,000 | 5.3468 | 800,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 41,376,046 | -56,000 | 5.1720 | 800,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 41,432,046 | 46,000 | 5.1790 | 800,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 41,386,046 | -78,000 | 5.1733 | 800,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 41,464,046 | -44,000 | 5.1830 | 800,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 41,508,046 | -36,000 | 5.1885 | 800,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 41,544,046 | -92,000 | 5.1930 | 800,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 41,636,046 | 40,000 | 5.2045 | 800,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 41,596,046 | 196,000 | 5.1995 | 800,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 41,400,046 | 290,000 | 5.1750 | 800,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 41,110,046 | 112,000 | 5.1388 | 800,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 40,998,046 | 270,000 | 5.1248 | 800,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 40,728,046 | -26,000 | 5.0910 | 800,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 40,754,046 | 11,000 | 5.0943 | 800,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 40,743,046 | -120,000 | 5.0929 | 800,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 40,863,046 | -160,000 | 5.1079 | 800,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 41,023,046 | 30,000 | 5.1279 | 800,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 40,993,046 | -56,000 | 5.1241 | 800,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 41,049,046 | -582,000 | 5.1311 | 800,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 41,631,046 | -17,000 | 5.2039 | 800,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 41,648,046 | -376,000 | 5.2060 | 800,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 42,024,046 | -178,000 | 5.2530 | 800,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 42,202,046 | 332,000 | 5.2753 | 800,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 41,870,046 | -964,000 | 5.2338 | 800,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 42,834,046 | 150,000 | 5.3543 | 800,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 42,684,046 | 286,000 | 5.3355 | 800,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 42,398,046 | 608,000 | 5.2998 | 800,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 41,790,046 | 994,000 | 5.2238 | 800,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 40,796,046 | -450,000 | 5.0995 | 800,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 41,246,046 | -384,000 | 5.1558 | 800,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 41,630,046 | -482,000 | 5.2038 | 800,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 42,112,046 | -160,000 | 5.2640 | 800,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 42,272,046 | -1,920,000 | 5.2840 | 800,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 44,192,046 | 340,000 | 5.5240 | 800,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 43,852,046 | 330,000 | 5.4815 | 800,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 43,522,046 | -190,000 | 5.4403 | 800,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 43,712,046 | -2,224,300 | 5.4640 | 800,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 45,936,346 | -140,000 | 5.7420 | 800,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 46,076,346 | -1,652,000 | 5.7595 | 800,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 47,728,346 | 60,000 | 5.9660 | 800,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 47,668,346 | -400,000 | 5.9585 | 800,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 48,068,346 | 552,000 | 6.0085 | 800,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 47,516,346 | 750,000 | 5.9395 | 800,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 46,766,346 | 1,420,000 | 5.8458 | 800,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 45,346,346 | -3,334,000 | 5.6683 | 800,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 48,680,346 | 2,363,300 | 6.0850 | 800,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 46,317,046 | -270,000 | 5.7896 | 800,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 46,587,046 | 500,000 | 5.8234 | 800,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 46,087,046 | 110,000 | 5.7609 | 800,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 45,977,046 | -10,000 | 5.7471 | 800,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 45,987,046 | 110,000 | 5.7484 | 800,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 45,877,046 | 160,000 | 5.7346 | 800,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 45,717,046 | 310,000 | 5.7146 | 800,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 45,407,046 | -2,530,000 | 5.6759 | 800,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 47,937,046 | -940,000 | 5.9921 | 800,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 48,877,046 | -95,000 | 6.1096 | 800,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 48,972,046 | -121,000 | 6.1215 | 800,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 49,093,046 | -164,000 | 6.1366 | 800,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 49,257,046 | 325,000 | 6.1571 | 800,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 48,932,046 | 362,000 | 6.1165 | 800,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 48,570,046 | 540,000 | 6.0713 | 800,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 48,030,046 | 635,000 | 6.0038 | 800,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 47,395,046 | -960,000 | 5.9244 | 800,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 48,355,046 | -1,080,000 | 6.0444 | 800,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 49,435,046 | -72,000 | 6.1794 | 800,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 49,507,046 | 1,280,000 | 6.1884 | 800,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 48,227,046 | 2,300,000 | 6.0284 | 800,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 45,927,046 | 240,000 | 5.7409 | 800,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 45,687,046 | 530,000 | 5.7109 | 800,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 45,157,046 | 450,000 | 5.6446 | 800,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 44,707,046 | -120,000 | 5.5884 | 800,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 44,827,046 | 440,000 | 5.6034 | 800,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 44,387,046 | 1,098,446 | 5.5484 | 800,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 43,288,600 | 310,000 | 5.4111 | 800,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 42,978,600 | 70,000 | 5.3723 | 800,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 42,908,600 | 300,000 | 5.3636 | 800,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 42,608,600 | -200,000 | 5.3261 | 800,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 42,808,600 | -20,000 | 5.3511 | 800,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 42,828,600 | 40,000 | 5.3536 | 800,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 42,788,600 | -70,000 | 5.3486 | 800,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 42,858,600 | 920,000 | 5.3573 | 800,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 41,938,600 | -570,000 | 5.2423 | 800,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 42,508,600 | -100,000 | 5.3136 | 800,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 42,608,600 | 150,000 | 5.3261 | 800,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 42,458,600 | -120,000 | 5.3073 | 800,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 42,578,600 | 180,000 | 5.3223 | 800,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 42,398,600 | -50,000 | 5.2998 | 800,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 42,448,600 | -120,000 | 5.3061 | 800,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 42,568,600 | 60,000 | 5.3211 | 800,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 42,508,600 | -90,000 | 5.3136 | 800,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 42,598,600 | 50,000 | 5.3248 | 800,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 42,548,600 | 60,000 | 5.3186 | 800,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 42,488,600 | -140,000 | 5.3111 | 800,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 42,628,600 | -20,000 | 5.3286 | 800,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 42,648,600 | -60,000 | 5.3311 | 800,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 42,708,600 | -170,000 | 5.3386 | 800,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 42,878,600 | 100,000 | 5.3598 | 800,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 42,778,600 | -300,000 | 5.3473 | 800,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 43,078,600 | -210,000 | 5.3848 | 800,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 43,288,600 | 760,000 | 5.4111 | 800,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 42,528,600 | 180,000 | 5.3161 | 800,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 42,348,600 | 0 | 5.2936 | 800,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 42,348,600 | 710,000 | 5.2936 | 800,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 41,638,600 | -450,000 | 5.2048 | 800,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 42,088,600 | -60,000 | 5.2611 | 800,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 42,148,600 | -70,000 | 5.2686 | 800,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 42,218,600 | 250,000 | 5.2773 | 800,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 41,968,600 | 130,000 | 5.2461 | 800,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 41,838,600 | -70,000 | 5.2298 | 800,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 41,908,600 | -120,000 | 5.2386 | 800,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 42,028,600 | -140,000 | 5.2536 | 800,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 42,168,600 | 90,000 | 5.2711 | 800,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 42,078,600 | 590,000 | 5.2598 | 800,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 41,488,600 | -350,000 | 5.1861 | 800,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 41,838,600 | 440,000 | 5.2298 | 800,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 41,398,600 | -120,000 | 5.1748 | 800,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 41,518,600 | -130,000 | 5.1898 | 800,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 41,648,600 | -140,000 | 5.2061 | 800,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 41,788,600 | -10,000 | 5.2236 | 800,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 41,798,600 | -580,000 | 5.2248 | 800,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 42,378,600 | -770,000 | 5.2973 | 800,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 43,148,600 | -330,000 | 5.3936 | 800,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 43,478,600 | -470,000 | 5.4348 | 800,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 43,948,600 | 10,000 | 5.4936 | 800,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 43,938,600 | -400,000 | 5.4923 | 800,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 44,338,600 | -10,000 | 5.5423 | 800,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 44,348,600 | 300,000 | 5.5436 | 800,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 44,048,600 | -1,270,000 | 5.5061 | 800,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 45,318,600 | -200,000 | 5.6648 | 800,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 45,518,600 | -2,700,000 | 5.6898 | 800,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 48,218,600 | 0 | 6.0273 | 800,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 48,218,600 | 0 | 6.0273 | 800,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 48,218,600 | 0 | 6.0273 | 800,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 48,218,600 | 10,000 | 6.0273 | 800,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 48,208,600 | 0 | 6.0261 | 800,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 48,208,600 | -350,000 | 6.0261 | 800,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 48,558,600 | -1,230,000 | 6.0698 | 800,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 49,788,600 | -3,260,000 | 6.2236 | 800,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 53,048,600 | -2,790,000 | 6.6311 | 800,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 55,838,600 | 0 | 6.9798 | 800,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 55,838,600 | 0 | 6.9798 | 800,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 55,838,600 | 20,000 | 6.9798 | 800,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 55,818,600 | -580,000 | 6.9773 | 800,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 56,398,600 | -430,000 | 7.0498 | 800,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 56,828,600 | -580,000 | 7.1036 | 800,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 57,408,600 | -50,000 | 7.1761 | 800,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 57,458,600 | -210,000 | 7.1823 | 800,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 57,668,600 | -330,000 | 7.2086 | 800,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 57,998,600 | -200,000 | 7.2498 | 800,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 58,198,600 | 20,000 | 7.2748 | 800,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 58,178,600 | -310,000 | 7.2723 | 800,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 58,488,600 | -920,000 | 7.3111 | 800,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 59,408,600 | 50,000 | 7.4261 | 800,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 59,358,600 | -20,000 | 7.4198 | 800,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 59,378,600 | -50,000 | 7.4223 | 800,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 59,428,600 | -40,000 | 7.4286 | 800,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 59,468,600 | 630,000 | 7.4336 | 800,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 58,838,600 | -360,000 | 7.3548 | 800,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 59,198,600 | -870,000 | 7.3998 | 800,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 60,068,600 | 0 | 7.5086 | 800,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 60,068,600 | -250,000 | 7.5086 | 800,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 60,318,600 | -360,000 | 7.5398 | 800,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 60,678,600 | -1,650,000 | 7.5848 | 800,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 62,328,600 | 200,000 | 7.7911 | 800,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 62,128,600 | -180,000 | 7.7661 | 800,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 62,308,600 | -250,000 | 7.7886 | 800,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 62,558,600 | 1,060,000 | 7.8198 | 800,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 61,498,600 | -330,000 | 7.6873 | 800,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 61,828,600 | -3,150,000 | 7.7286 | 800,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 64,978,600 | -2,640,000 | 8.1223 | 800,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 67,618,600 | -200,000 | 8.4523 | 800,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 67,818,600 | -210,000 | 8.4773 | 800,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 68,028,600 | -280,000 | 8.5036 | 800,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 68,308,600 | 1,290,000 | 8.5386 | 800,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 67,018,600 | -500,000 | 8.3773 | 800,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 67,518,600 | -20,000 | 8.4398 | 800,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 67,538,600 | -980,000 | 8.4423 | 800,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 68,518,600 | -400,000 | 8.5648 | 800,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 68,918,600 | -640,000 | 8.6148 | 800,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 69,558,600 | -1,000,000 | 8.6948 | 800,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 70,558,600 | 0 | 8.8198 | 800,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 70,558,600 | -590,005 | 8.8198 | 800,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 71,148,605 | 20,000 | 8.8936 | 800,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 71,128,605 | 0 | 8.8911 | 800,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 71,128,605 | 0 | 8.8911 | 800,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 71,128,605 | -50,000 | 8.8911 | 800,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 71,178,605 | -320,000 | 8.8973 | 800,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 71,498,605 | -400,000 | 8.9373 | 800,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 71,898,605 | 0 | 8.9873 | 800,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 71,898,605 | -160,000 | 8.9873 | 800,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 72,058,605 | 0 | 9.0073 | 800,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 72,058,605 | 0 | 9.0073 | 800,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 72,058,605 | 60,000 | 9.0073 | 800,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 71,998,605 | 30,000 | 8.9998 | 800,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 71,968,605 | 0 | 8.9961 | 800,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 71,968,605 | 0 | 8.9961 | 800,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 71,968,605 | 70,000 | 8.9961 | 800,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 71,898,605 | 2,300,000 | 8.9873 | 800,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 69,598,605 | 0 | 8.6998 | 800,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 69,598,605 | 0 | 8.6998 | 800,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 69,598,605 | 0 | 8.6998 | 800,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 69,598,605 | -40,000 | 8.6998 | 800,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 69,638,605 | 0 | 8.7048 | 800,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 69,638,605 | 20,000 | 8.7048 | 800,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 69,618,605 | 210,000 | 8.7023 | 800,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 69,408,605 | 10,000 | 8.6761 | 800,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 69,398,605 | -320,000 | 8.6748 | 800,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 69,718,605 | -30,000 | 8.7148 | 800,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 69,748,605 | -100,000 | 8.7186 | 800,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 69,848,605 | 30,000 | 8.7311 | 800,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 69,818,605 | 0 | 8.7273 | 800,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 69,818,605 | 50,000 | 8.7273 | 800,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 69,768,605 | 0 | 8.7211 | 800,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 69,768,605 | 0 | 8.7211 | 800,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 69,768,605 | 0 | 8.7211 | 800,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 69,768,605 | 0 | 8.7211 | 800,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 69,768,605 | 30,000 | 8.7211 | 800,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 69,738,605 | 10,000 | 8.7173 | 800,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 69,728,605 | 10,000 | 8.7161 | 800,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 69,718,605 | 0 | 8.7148 | 800,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 69,718,605 | 2,810,000 | 8.7148 | 800,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 66,908,605 | 0 | 8.3636 | 800,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 66,908,605 | 0 | 8.3636 | 800,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 66,908,605 | 0 | 8.3636 | 800,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 66,908,605 | 0 | 8.3636 | 800,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 66,908,605 | 20,000 | 8.3636 | 800,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 66,888,605 | -300,000 | 8.3611 | 800,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 67,188,605 | 0 | 8.3986 | 800,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 67,188,605 | 0 | 8.3986 | 800,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 67,188,605 | 0 | 8.3986 | 800,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 67,188,605 | -150,000 | 8.3986 | 800,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 67,338,605 | 50,000 | 8.4173 | 800,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 67,288,605 | -70,000 | 8.4111 | 800,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 67,358,605 | 10,000 | 8.4198 | 800,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 67,348,605 | -130,000 | 8.4186 | 800,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 67,478,605 | 0 | 8.4348 | 800,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 67,478,605 | -60,000 | 8.4348 | 800,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 67,538,605 | -570,000 | 8.4423 | 800,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 68,108,605 | -20,000 | 8.5136 | 800,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 68,128,605 | 170,000 | 8.5161 | 800,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 67,958,605 | -300,000 | 8.4948 | 800,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 68,258,605 | -20,000 | 8.5323 | 800,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 68,278,605 | 0 | 8.5348 | 800,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 68,278,605 | 0 | 8.5348 | 800,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 68,278,605 | 0 | 8.5348 | 800,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 68,278,605 | -50,000 | 8.5348 | 800,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 68,328,605 | 0 | 8.5411 | 800,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 68,328,605 | 0 | 8.5411 | 800,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 68,328,605 | 140,000 | 8.5411 | 800,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 68,188,605 | 10,000 | 8.5236 | 800,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 68,178,605 | 0 | 8.5223 | 800,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 68,178,605 | 0 | 8.5223 | 800,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 68,178,605 | 0 | 8.5223 | 800,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 68,178,605 | -140,000 | 8.5223 | 800,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 68,318,605 | 0 | 8.5398 | 800,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 68,318,605 | 0 | 8.5398 | 800,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 68,318,605 | 0 | 8.5398 | 800,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 68,318,605 | 0 | 8.5398 | 800,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 68,318,605 | 130,000 | 8.5398 | 800,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 68,188,605 | 380,000 | 8.5236 | 800,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 67,808,605 | 10,000 | 8.4761 | 800,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 67,798,605 | 10,000 | 8.4748 | 800,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 67,788,605 | 0 | 8.4736 | 800,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 67,788,605 | -20,000 | 8.4736 | 800,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 67,808,605 | -10,000 | 8.4761 | 800,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 67,818,605 | 0 | 8.4773 | 800,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 67,818,605 | 0 | 8.4773 | 800,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 67,818,605 | 0 | 8.4773 | 800,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 67,818,605 | -90,000 | 8.4773 | 800,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 67,908,605 | 0 | 8.4886 | 800,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 67,908,605 | -30,000 | 8.4886 | 800,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 67,938,605 | 0 | 8.4923 | 800,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 67,938,605 | 0 | 8.4923 | 800,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 67,938,605 | 10,000 | 8.4923 | 800,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 67,928,605 | 0 | 8.4911 | 800,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 67,928,605 | 0 | 8.4911 | 800,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 67,928,605 | 0 | 8.4911 | 800,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 67,928,605 | 70,000 | 8.4911 | 800,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 67,858,605 | 30,000 | 8.4823 | 800,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 67,828,605 | 0 | 8.4786 | 800,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 67,828,605 | 0 | 8.4786 | 800,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 67,828,605 | 0 | 8.4786 | 800,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 67,828,605 | 0 | 8.4786 | 800,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 67,828,605 | 0 | 8.4786 | 800,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 67,828,605 | -40,000 | 8.4786 | 800,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 67,868,605 | 20,000 | 8.4836 | 800,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 67,848,605 | 60,000 | 8.4811 | 800,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 67,788,605 | 0 | 8.4736 | 800,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 67,788,605 | 0 | 8.4736 | 800,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 67,788,605 | 0 | 8.4736 | 800,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 67,788,605 | 0 | 8.4736 | 800,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 67,788,605 | 0 | 8.4736 | 800,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 67,788,605 | 0 | 8.4736 | 800,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 67,788,605 | 0 | 8.4736 | 800,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 67,788,605 | 0 | 8.4736 | 800,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 67,788,605 | 0 | 8.4736 | 800,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 67,788,605 | 0 | 8.4736 | 800,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 67,788,605 | 0 | 8.4736 | 800,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 67,788,605 | 0 | 8.4736 | 800,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 67,788,605 | 0 | 8.4736 | 800,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 67,788,605 | 0 | 8.4736 | 800,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 67,788,605 | 0 | 8.4736 | 800,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 67,788,605 | 0 | 8.4736 | 800,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 67,788,605 | 0 | 8.4736 | 800,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 67,788,605 | 0 | 8.4736 | 800,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 67,788,605 | 0 | 8.4736 | 800,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 67,788,605 | 0 | 8.4736 | 800,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 67,788,605 | -20,000 | 8.4736 | 800,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 67,808,605 | -210,000 | 8.4761 | 800,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 68,018,605 | 0 | 8.5023 | 800,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 68,018,605 | 0 | 8.5023 | 800,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 68,018,605 | 0 | 8.5023 | 800,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 68,018,605 | 30,000 | 8.5023 | 800,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 67,988,605 | 0 | 8.4986 | 800,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 67,988,605 | 0 | 8.4986 | 800,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 67,988,605 | 0 | 8.4986 | 800,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 67,988,605 | 0 | 8.4986 | 800,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 67,988,605 | 10,000 | 8.4986 | 800,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 67,978,605 | -130,000 | 8.4973 | 800,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 68,108,605 | 0 | 8.5136 | 800,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 68,108,605 | 150,000 | 8.5136 | 800,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 67,958,605 | -30,000 | 8.4948 | 800,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 67,988,605 | 0 | 8.4986 | 800,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 67,988,605 | 0 | 8.4986 | 800,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 67,988,605 | 0 | 8.4986 | 800,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 67,988,605 | 50,000 | 8.4986 | 800,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 67,938,605 | 30,000 | 8.4923 | 800,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 67,908,605 | 0 | 8.4886 | 800,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 67,908,605 | 0 | 8.4886 | 800,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 67,908,605 | 30,000 | 8.4886 | 800,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 67,878,605 | 0 | 8.4848 | 800,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 67,878,605 | 0 | 8.4848 | 800,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 67,878,605 | 0 | 8.4848 | 800,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 67,878,605 | -480,000 | 8.4848 | 800,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 68,358,605 | -80,000 | 8.5448 | 800,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 68,438,605 | 50,000 | 8.5548 | 800,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 68,388,605 | 0 | 8.5486 | 800,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 68,388,605 | 0 | 8.5486 | 800,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 68,388,605 | 0 | 8.5486 | 800,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 68,388,605 | -100,000 | 8.5486 | 800,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 68,488,605 | -50,000 | 8.5611 | 800,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 68,538,605 | 0 | 8.5673 | 800,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 68,538,605 | 0 | 8.5673 | 800,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 68,538,605 | 0 | 8.5673 | 800,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 68,538,605 | 0 | 8.5673 | 800,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 68,538,605 | 0 | 8.5673 | 800,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 68,538,605 | 0 | 8.5673 | 800,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 68,538,605 | 0 | 8.5673 | 800,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 68,538,605 | 0 | 8.5673 | 800,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 68,538,605 | 300,000 | 8.5673 | 800,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 68,238,605 | -150,000 | 8.5298 | 800,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 68,388,605 | -230,000 | 8.5486 | 800,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 68,618,605 | -60,000 | 8.5773 | 800,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 68,678,605 | -220,000 | 8.5848 | 800,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 68,898,605 | 0 | 8.6123 | 800,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 68,898,605 | 0 | 8.6123 | 800,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 68,898,605 | -120,000 | 8.6123 | 800,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 69,018,605 | 90,000 | 8.6273 | 800,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 68,928,605 | 10,000 | 8.6161 | 800,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 68,918,605 | -60,000 | 8.6148 | 800,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 68,978,605 | -70,000 | 8.6223 | 800,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 69,048,605 | 90,000 | 8.6311 | 800,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 68,958,605 | -460,000 | 8.6198 | 800,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 69,418,605 | -10,000 | 8.6773 | 800,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 69,428,605 | 0 | 8.6786 | 800,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 69,428,605 | 30,000 | 8.6786 | 800,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 69,398,605 | -100,000 | 8.6748 | 800,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 69,498,605 | 0 | 8.6873 | 800,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 69,498,605 | 0 | 8.6873 | 800,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 69,498,605 | -30,000 | 8.6873 | 800,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 69,528,605 | 0 | 8.6911 | 800,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 69,528,605 | -100,000 | 8.6911 | 800,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 69,628,605 | -10,000 | 8.7036 | 800,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 69,638,605 | 20,000 | 8.7048 | 800,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 69,618,605 | -740,000 | 8.7023 | 800,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 70,358,605 | 0 | 8.7948 | 800,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 70,358,605 | 0 | 8.7948 | 800,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 70,358,605 | 0 | 8.7948 | 800,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 70,358,605 | 70,000 | 8.7948 | 800,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 70,288,605 | 0 | 8.7861 | 800,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 70,288,605 | 0 | 8.7861 | 800,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 70,288,605 | 0 | 8.7861 | 800,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 70,288,605 | 0 | 8.7861 | 800,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 70,288,605 | 0 | 8.7861 | 800,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 70,288,605 | 0 | 8.7861 | 800,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 70,288,605 | -40,000 | 8.7861 | 800,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 70,328,605 | -100,000 | 8.7911 | 800,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 70,428,605 | -120,000 | 8.8036 | 800,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 70,548,605 | -80,000 | 8.8186 | 800,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 70,628,605 | -60,000 | 8.8286 | 800,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 70,688,605 | 20,000 | 8.8361 | 800,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 70,668,605 | 0 | 8.8336 | 800,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 70,668,605 | 0 | 8.8336 | 800,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 70,668,605 | 0 | 8.8336 | 800,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 70,668,605 | -390,000 | 8.8336 | 800,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 71,058,605 | -110,000 | 8.8823 | 800,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 71,168,605 | -20,000 | 8.8961 | 800,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 71,188,605 | 0 | 8.8986 | 800,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 71,188,605 | 0 | 8.8986 | 800,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 71,188,605 | 0 | 8.8986 | 800,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 71,188,605 | 0 | 8.8986 | 800,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 71,188,605 | -100,000 | 8.8986 | 800,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 71,288,605 | 0 | 8.9111 | 800,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 71,288,605 | 10,000 | 8.9111 | 800,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 71,278,605 | 200,000 | 8.9098 | 800,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 71,078,605 | 80,000 | 8.8848 | 800,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 70,998,605 | 50,000 | 8.8748 | 800,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 70,948,605 | 0 | 8.8686 | 800,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 70,948,605 | -830,000 | 8.8686 | 800,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 71,778,605 | -100,000 | 8.9723 | 800,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 71,878,605 | 40,000 | 8.9848 | 800,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 71,838,605 | -40,000 | 8.9798 | 800,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 71,878,605 | 0 | 8.9848 | 800,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 71,878,605 | 0 | 8.9848 | 800,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 71,878,605 | -130,000 | 8.9848 | 800,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 72,008,605 | 0 | 9.0011 | 800,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 72,008,605 | -200,000 | 9.0011 | 800,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 72,208,605 | -210,000 | 9.0261 | 800,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 72,418,605 | 0 | 9.0523 | 800,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 72,418,605 | 0 | 9.0523 | 800,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 72,418,605 | 0 | 9.0523 | 800,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 72,418,605 | 0 | 9.0523 | 800,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 72,418,605 | 0 | 9.0523 | 800,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 72,418,605 | 20,000 | 9.0523 | 800,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 72,398,605 | 0 | 9.0498 | 800,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 72,398,605 | -280,000 | 9.0498 | 800,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 72,678,605 | 0 | 9.0848 | 800,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 72,678,605 | 0 | 9.0848 | 800,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 72,678,605 | -220,000 | 9.0848 | 800,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 72,898,605 | 0 | 9.1123 | 800,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 72,898,605 | 0 | 9.1123 | 800,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 72,898,605 | 0 | 9.1123 | 800,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 72,898,605 | 0 | 9.1123 | 800,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 72,898,605 | 20,000 | 9.1123 | 800,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 72,878,605 | 0 | 9.1098 | 800,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 72,878,605 | 0 | 9.1098 | 800,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 72,878,605 | 0 | 9.1098 | 800,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 72,878,605 | 0 | 9.1098 | 800,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 72,878,605 | 0 | 9.1098 | 800,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 72,878,605 | 0 | 9.1098 | 800,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 72,878,605 | -1,160,000 | 9.1098 | 800,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 74,038,605 | -290,000 | 9.2548 | 800,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 74,328,605 | -90,000 | 9.2911 | 800,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 74,418,605 | 0 | 9.3023 | 800,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 74,418,605 | 0 | 9.3023 | 800,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 74,418,605 | -20,000 | 9.3023 | 800,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 74,438,605 | -410,000 | 9.3048 | 800,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 74,848,605 | 0 | 9.3561 | 800,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 74,848,605 | -140,000 | 9.3561 | 800,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 74,988,605 | 0 | 9.3736 | 800,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 74,988,605 | 0 | 9.3736 | 800,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 74,988,605 | 20,000 | 9.3736 | 800,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 74,968,605 | 0 | 9.3711 | 800,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 74,968,605 | 0 | 9.3711 | 800,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 74,968,605 | -30,000 | 9.3711 | 800,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 74,998,605 | 0 | 9.3748 | 800,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 74,998,605 | 0 | 9.3748 | 800,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 74,998,605 | 0 | 9.3748 | 800,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 74,998,605 | 0 | 9.3748 | 800,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 74,998,605 | -10,000 | 9.3748 | 800,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 75,008,605 | 0 | 9.3761 | 800,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 75,008,605 | 10,000 | 9.3761 | 800,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 74,998,605 | 0 | 9.3748 | 800,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 74,998,605 | 0 | 9.3748 | 800,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 74,998,605 | 30,000 | 9.3748 | 800,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 74,968,605 | 0 | 9.3711 | 800,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 74,968,605 | -20,000 | 9.3711 | 800,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 74,988,605 | -140,000 | 9.3736 | 800,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 75,128,605 | 0 | 9.3911 | 800,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 75,128,605 | 0 | 9.3911 | 800,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 75,128,605 | -50,000 | 9.3911 | 800,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 75,178,605 | 0 | 9.3973 | 800,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 75,178,605 | 210,000 | 9.3973 | 800,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 74,968,605 | 240,000 | 9.3711 | 800,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 74,728,605 | 0 | 9.3411 | 800,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 74,728,605 | 0 | 9.3411 | 800,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 74,728,605 | -50,000 | 9.3411 | 800,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 74,778,605 | 0 | 9.3473 | 800,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 74,778,605 | 0 | 9.3473 | 800,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 74,778,605 | 0 | 9.3473 | 800,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 74,778,605 | 0 | 9.3473 | 800,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 74,778,605 | -670,000 | 9.3473 | 800,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 75,448,605 | 50,000 | 9.4311 | 800,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 75,398,605 | 0 | 9.4248 | 800,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 75,398,605 | -10,000 | 9.4248 | 800,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 75,408,605 | 0 | 9.4261 | 800,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 75,408,605 | 80,000 | 9.4261 | 800,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 75,328,605 | -10,000 | 9.4161 | 800,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 75,338,605 | 160,000 | 9.4173 | 800,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 75,178,605 | -420,000 | 9.3973 | 800,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 75,598,605 | 0 | 9.4498 | 800,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 75,598,605 | 0 | 9.4498 | 800,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 75,598,605 | 0 | 9.4498 | 800,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 75,598,605 | 0 | 9.4498 | 800,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 75,598,605 | 100,000 | 9.4498 | 800,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 75,498,605 | 30,000 | 9.4373 | 800,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 75,468,605 | 0 | 9.4336 | 800,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 75,468,605 | -400,000 | 9.4336 | 800,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 75,868,605 | -110,000 | 9.4836 | 800,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 75,978,605 | -150,000 | 9.4973 | 800,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 76,128,605 | -470,000 | 9.5161 | 800,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 76,598,605 | -1,010,000 | 9.5748 | 800,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 77,608,605 | 20,000 | 9.7011 | 800,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 77,588,605 | -210,000 | 9.6986 | 800,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 77,798,605 | -920,000 | 9.7248 | 800,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 78,718,605 | -680,000 | 9.8398 | 800,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 79,398,605 | -5,340,000 | 9.9248 | 800,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 84,738,605 | -950,000 | 10.5923 | 800,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 85,688,605 | -1,560,000 | 10.7111 | 800,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 87,248,605 | -1,510,000 | 10.9061 | 800,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 88,758,605 | -3,330,000 | 11.0948 | 800,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 92,088,605 | -3,410,000 | 11.5111 | 800,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 95,498,605 | -550,000 | 11.9373 | 800,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 96,048,605 | 170,000 | 12.0061 | 800,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 95,878,605 | -20,000 | 11.9848 | 800,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 95,898,605 | 50,000 | 11.9873 | 800,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 95,848,605 | 0 | 11.9811 | 800,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 95,848,605 | -10,000 | 11.9811 | 800,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 95,858,605 | -190,000 | 11.9823 | 800,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 96,048,605 | 30,000 | 12.0061 | 800,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 96,018,605 | 0 | 12.0023 | 800,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 96,018,605 | -80,000 | 12.0023 | 800,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 96,098,605 | -140,000 | 12.0123 | 800,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 96,238,605 | -80,000 | 12.0298 | 800,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 96,318,605 | -10,000 | 12.0398 | 800,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 96,328,605 | -20,000 | 12.0411 | 800,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 96,348,605 | 0 | 12.0436 | 800,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 96,348,605 | 0 | 12.0436 | 800,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 96,348,605 | 0 | 12.0436 | 800,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 96,348,605 | 80,000 | 12.0436 | 800,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 96,268,605 | 0 | 12.0336 | 800,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 96,268,605 | 0 | 12.0336 | 800,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 96,268,605 | 0 | 12.0336 | 800,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 96,268,605 | 0 | 12.0336 | 800,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 96,268,605 | 5,800,000 | 12.0336 | 800,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 90,468,605 | -10,000 | 11.3086 | 800,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 90,478,605 | -3,920,000 | 11.3098 | 800,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 94,398,605 | 0 | 11.7998 | 800,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 94,398,605 | 0 | 11.7998 | 800,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 94,398,605 | 0 | 11.7998 | 800,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 94,398,605 | 0 | 11.7998 | 800,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 94,398,605 | 60,000 | 11.7998 | 800,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 94,338,605 | 70,000 | 11.7923 | 800,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 94,268,605 | -530,000 | 11.7836 | 800,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 94,798,605 | -50,000 | 11.8498 | 800,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 94,848,605 | -182,000 | 11.8561 | 800,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 95,030,605 | -180,000 | 11.8788 | 800,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 95,210,605 | 20,000 | 11.9013 | 800,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 95,190,605 | 0 | 11.8988 | 800,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 95,190,605 | 0 | 11.8988 | 800,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 95,190,605 | 0 | 11.8988 | 800,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 95,190,605 | 0 | 11.8988 | 800,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 95,190,605 | 10,000 | 11.8988 | 800,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 95,180,605 | 20,000 | 11.8976 | 800,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 95,160,605 | 20,000 | 11.8951 | 800,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 95,140,605 | 100,000 | 11.8926 | 800,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 95,040,605 | -10,000 | 11.8801 | 800,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 95,050,605 | 0 | 11.8813 | 800,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 95,050,605 | -70,000 | 11.8813 | 800,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 95,120,605 | 0 | 11.8901 | 800,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 95,120,605 | 0 | 11.8901 | 800,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 95,120,605 | 0 | 11.8901 | 800,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 95,120,605 | 0 | 11.8901 | 800,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 95,120,605 | 0 | 11.8901 | 800,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 95,120,605 | -80,000 | 11.8901 | 800,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 95,200,605 | -20,000 | 11.9001 | 800,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 95,220,605 | 0 | 11.9026 | 800,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 95,220,605 | 0 | 11.9026 | 800,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 95,220,605 | 0 | 11.9026 | 800,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 95,220,605 | 20,000 | 11.9026 | 800,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 95,200,605 | 40,000 | 11.9001 | 800,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 95,160,605 | 0 | 11.8951 | 800,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 95,160,605 | 0 | 11.8951 | 800,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 95,160,605 | 310,000 | 11.8951 | 800,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 94,850,605 | 0 | 11.8563 | 800,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 94,850,605 | 0 | 11.8563 | 800,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 94,850,605 | 0 | 11.8563 | 800,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 94,850,605 | 100,000 | 11.8563 | 800,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 94,750,605 | -60,000 | 11.8438 | 800,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 94,810,605 | 160,000 | 11.8513 | 800,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 94,650,605 | 20,000 | 11.8313 | 800,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 94,630,605 | 490,000 | 11.8288 | 800,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 94,140,605 | 0 | 11.7676 | 800,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 94,140,605 | 0 | 11.7676 | 800,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 94,140,605 | 0 | 11.7676 | 800,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 94,140,605 | 0 | 11.7676 | 800,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 94,140,605 | 0 | 11.7676 | 800,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 94,140,605 | 0 | 11.7676 | 800,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 94,140,605 | 30,000 | 11.7676 | 800,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 94,110,605 | 220,000 | 11.7638 | 800,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 93,890,605 | 20,000 | 11.7363 | 800,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 93,870,605 | 0 | 11.7338 | 800,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 93,870,605 | 0 | 11.7338 | 800,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 93,870,605 | 0 | 11.7338 | 800,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 93,870,605 | 0 | 11.7338 | 800,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 93,870,605 | -100,000 | 11.7338 | 800,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 93,970,605 | 0 | 11.7463 | 800,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 93,970,605 | -20,000 | 11.7463 | 800,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 93,990,605 | 70,000 | 11.7488 | 800,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 93,920,605 | 0 | 11.7401 | 800,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 93,920,605 | 30,000 | 11.7401 | 800,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 93,890,605 | 0 | 11.7363 | 800,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 93,890,605 | -60,000 | 11.7363 | 800,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 93,950,605 | 220,000 | 11.7438 | 800,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 93,730,605 | 0 | 11.7163 | 800,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 93,730,605 | 0 | 11.7163 | 800,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 93,730,605 | 0 | 11.7163 | 800,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 93,730,605 | 0 | 11.7163 | 800,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 93,730,605 | 0 | 11.7163 | 800,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 93,730,605 | -100,000 | 11.7163 | 800,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 93,830,605 | 0 | 11.7288 | 800,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 93,830,605 | 10,000 | 11.7288 | 800,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 93,820,605 | 0 | 11.7276 | 800,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 93,820,605 | 210,000 | 11.7276 | 800,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 93,610,605 | 0 | 11.7013 | 800,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 93,610,605 | 850,000 | 11.7013 | 800,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 92,760,605 | 0 | 11.5951 | 800,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 92,760,605 | 0 | 11.5951 | 800,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 92,760,605 | 0 | 11.5951 | 800,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 92,760,605 | 0 | 11.5951 | 800,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 92,760,605 | 0 | 11.5951 | 800,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 92,760,605 | 480,000 | 11.5951 | 800,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 92,280,605 | 60,000 | 11.5351 | 800,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 92,220,605 | 930,000 | 11.5276 | 800,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 91,290,605 | -100,000 | 11.4113 | 800,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 91,390,605 | 0 | 11.4238 | 800,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 91,390,605 | 0 | 11.4238 | 800,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 91,390,605 | 20,000 | 11.4238 | 800,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 91,370,605 | 0 | 11.4213 | 800,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 91,370,605 | 0 | 11.4213 | 800,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 91,370,605 | 0 | 11.4213 | 800,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 91,370,605 | 0 | 11.4213 | 800,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 91,370,605 | -50,000 | 11.4213 | 800,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 91,420,605 | 0 | 11.4276 | 800,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 91,420,605 | 70,000 | 11.4276 | 800,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 91,350,605 | -250,000 | 11.4188 | 800,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 91,600,605 | 0 | 11.4501 | 800,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 91,600,605 | -240,000 | 11.4501 | 800,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 91,840,605 | 0 | 11.4801 | 800,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 91,840,605 | 0 | 11.4801 | 800,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 91,840,605 | 0 | 11.4801 | 800,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 91,840,605 | 0 | 11.4801 | 800,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 91,840,605 | 100,000 | 11.4801 | 800,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 91,740,605 | -20,000 | 11.4676 | 800,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 91,760,605 | 0 | 11.4701 | 800,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 91,760,605 | 0 | 11.4701 | 800,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 91,760,605 | 0 | 11.4701 | 800,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 91,760,605 | 250,000 | 11.4701 | 800,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 91,510,605 | 150,000 | 11.4388 | 800,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 91,360,605 | 0 | 11.4201 | 800,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 91,360,605 | 0 | 11.4201 | 800,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 91,360,605 | -40,000 | 11.4201 | 800,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 91,400,605 | 0 | 11.4251 | 800,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 91,400,605 | 520,000 | 11.4251 | 800,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 90,880,605 | 40,000 | 11.3601 | 800,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 90,840,605 | 0 | 11.3551 | 800,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 90,840,605 | 40,000 | 11.3551 | 800,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 90,800,605 | 0 | 11.3501 | 800,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 90,800,605 | 0 | 11.3501 | 800,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 90,800,605 | 0 | 11.3501 | 800,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 90,800,605 | -120,000 | 11.3501 | 800,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 90,920,605 | 500,000 | 11.3651 | 800,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 90,420,605 | 0 | 11.3026 | 800,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 90,420,605 | 0 | 11.3026 | 800,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 90,420,605 | 0 | 11.3026 | 800,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 90,420,605 | 0 | 11.3026 | 800,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 90,420,605 | 0 | 11.3026 | 800,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 90,420,605 | 0 | 11.3026 | 800,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 90,420,605 | 0 | 11.3026 | 800,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 90,420,605 | 70,000 | 11.3026 | 800,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 90,350,605 | -100,000 | 11.2938 | 800,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 90,450,605 | -40,000 | 11.3063 | 800,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 90,490,605 | 0 | 11.3113 | 800,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 90,490,605 | 0 | 11.3113 | 800,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 90,490,605 | 0 | 11.3113 | 800,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 90,490,605 | 0 | 11.3113 | 800,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 90,490,605 | 10,000 | 11.3113 | 800,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 90,480,605 | 0 | 11.3101 | 800,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 90,480,605 | 0 | 11.3101 | 800,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 90,480,605 | 4,000,000 | 11.3101 | 800,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 86,480,605 | 0 | 10.8101 | 800,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 86,480,605 | 0 | 10.8101 | 800,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 86,480,605 | -60,000 | 10.8101 | 800,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 86,540,605 | 0 | 10.8176 | 800,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 86,540,605 | 0 | 10.8176 | 800,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 86,540,605 | 0 | 10.8176 | 800,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 86,540,605 | 10,000 | 10.8176 | 800,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 86,530,605 | 0 | 10.8163 | 800,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 86,530,605 | 0 | 10.8163 | 800,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 86,530,605 | 30,000 | 10.8163 | 800,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 86,500,605 | 80,000 | 10.8126 | 800,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 86,420,605 | 0 | 10.8026 | 800,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 86,420,605 | 0 | 10.8026 | 800,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 86,420,605 | 50,000 | 10.8026 | 800,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 86,370,605 | -600,000 | 10.7963 | 800,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 86,970,605 | 70,000 | 10.8713 | 800,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 86,900,605 | 20,000 | 10.8626 | 800,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 86,880,605 | 0 | 10.8601 | 800,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 86,880,605 | 0 | 10.8601 | 800,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 86,880,605 | 10,000 | 10.8601 | 800,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 86,870,605 | 0 | 10.8588 | 800,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 86,870,605 | 0 | 10.8588 | 800,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 86,870,605 | 20,000 | 10.8588 | 800,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 86,850,605 | 0 | 10.8563 | 800,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 86,850,605 | 30,000 | 10.8563 | 800,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 86,820,605 | 0 | 10.8526 | 800,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 86,820,605 | -10,000 | 10.8526 | 800,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 86,830,605 | -40,000 | 10.8538 | 800,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 86,870,605 | 0 | 10.8588 | 800,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 86,870,605 | 0 | 10.8588 | 800,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 86,870,605 | 0 | 10.8588 | 800,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 86,870,605 | 0 | 10.8588 | 800,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 86,870,605 | -140,000 | 10.8588 | 800,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 87,010,605 | 0 | 10.8763 | 800,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 87,010,605 | 0 | 10.8763 | 800,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 87,010,605 | 0 | 10.8763 | 800,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 87,010,605 | 20,000 | 10.8763 | 800,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 86,990,605 | 0 | 10.8738 | 800,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 86,990,605 | -10,000 | 10.8738 | 800,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 87,000,605 | -100,000 | 10.8751 | 800,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 87,100,605 | 40,000 | 10.8876 | 800,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 87,060,605 | -210,000 | 10.8826 | 800,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 87,270,605 | 0 | 10.9088 | 800,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 87,270,605 | -20,000 | 10.9088 | 800,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 87,290,605 | 0 | 10.9113 | 800,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 87,290,605 | -60,000 | 10.9113 | 800,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 87,350,605 | 0 | 10.9188 | 800,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 87,350,605 | 0 | 10.9188 | 800,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 87,350,605 | 0 | 10.9188 | 800,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 87,350,605 | 0 | 10.9188 | 800,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 87,350,605 | 0 | 10.9188 | 800,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 87,350,605 | -30,000 | 10.9188 | 800,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 87,380,605 | 110,000 | 10.9226 | 800,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 87,270,605 | -70,000 | 10.9088 | 800,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 87,340,605 | 0 | 10.9176 | 800,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 87,340,605 | 0 | 10.9176 | 800,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 87,340,605 | -10,000 | 10.9176 | 800,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 87,350,605 | 0 | 10.9188 | 800,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 87,350,605 | 0 | 10.9188 | 800,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 87,350,605 | -10,000 | 10.9188 | 800,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 87,360,605 | 0 | 10.9201 | 800,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 87,360,605 | 0 | 10.9201 | 800,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 87,360,605 | 120,000 | 10.9201 | 800,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 87,240,605 | 90,000 | 10.9051 | 800,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 87,150,605 | 0 | 10.8938 | 800,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 87,150,605 | 0 | 10.8938 | 800,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 87,150,605 | -40,000 | 10.8938 | 800,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 87,190,605 | 0 | 10.8988 | 800,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 87,190,605 | 0 | 10.8988 | 800,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 87,190,605 | 20,000 | 10.8988 | 800,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 87,170,605 | 20,000 | 10.8963 | 800,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 87,150,605 | 0 | 10.8938 | 800,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 87,150,605 | 0 | 10.8938 | 800,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 87,150,605 | 30,000 | 10.8938 | 800,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 87,120,605 | 0 | 10.8901 | 800,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 87,120,605 | -400,000 | 10.8901 | 800,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 87,520,605 | 0 | 10.9401 | 800,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 87,520,605 | 70,000 | 10.9401 | 800,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 87,450,605 | 30,000 | 10.9313 | 800,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 87,420,605 | 0 | 10.9276 | 800,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 87,420,605 | 0 | 10.9276 | 800,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 87,420,605 | 0 | 10.9276 | 800,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 87,420,605 | -510,000 | 10.9276 | 800,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 87,930,605 | -10,000 | 10.9913 | 800,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 87,940,605 | -240,000 | 10.9926 | 800,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 88,180,605 | -20,000 | 11.0226 | 800,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 88,200,605 | -90,000 | 11.0251 | 800,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 88,290,605 | -20,000 | 11.0363 | 800,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 88,310,605 | -10,000 | 11.0388 | 800,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 88,320,605 | -10,000 | 11.0401 | 800,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 88,330,605 | -150,000 | 11.0413 | 800,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 88,480,605 | 0 | 11.0601 | 800,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 88,480,605 | 0 | 11.0601 | 800,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 88,480,605 | -40,000 | 11.0601 | 800,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 88,520,605 | -20,000 | 11.0651 | 800,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 88,540,605 | 250,000 | 11.0676 | 800,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 88,290,605 | 40,000 | 11.0363 | 800,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 88,250,605 | 60,000 | 11.0313 | 800,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 88,190,605 | 20,000 | 11.0238 | 800,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 88,170,605 | 20,000 | 11.0213 | 800,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 88,150,605 | 0 | 11.0188 | 800,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 88,150,605 | 50,000 | 11.0188 | 800,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 88,100,605 | 400,000 | 11.0126 | 800,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 87,700,605 | 80,000 | 10.9626 | 800,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 87,620,605 | -50,000 | 10.9526 | 800,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 87,670,605 | 30,000 | 10.9588 | 800,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 87,640,605 | 40,000 | 10.9551 | 800,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 87,600,605 | 40,000 | 10.9501 | 800,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 87,560,605 | 0 | 10.9451 | 800,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 87,560,605 | 50,000 | 10.9451 | 800,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 87,510,605 | 150,000 | 10.9388 | 800,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 87,360,605 | 210,000 | 10.9201 | 800,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 87,150,605 | -70,000 | 10.8938 | 800,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 87,220,605 | -200,000 | 10.9026 | 800,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 87,420,605 | 0 | 10.9276 | 800,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 87,420,605 | 1,120,000 | 10.9276 | 800,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 86,300,605 | 0 | 10.7876 | 800,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 86,300,605 | -9 | 10.7876 | 800,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 86,300,614 | -1,160,000 | 10.7876 | 800,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 87,460,614 | 70,000 | 10.9326 | 800,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 87,390,614 | 0 | 10.9238 | 800,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 87,390,614 | 110,000 | 10.9238 | 800,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 87,280,614 | -90,000 | 10.9101 | 800,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 87,370,614 | -250,000 | 10.9213 | 800,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 87,620,614 | 320,000 | 10.9526 | 800,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 87,300,614 | -70,000 | 10.9126 | 800,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 87,370,614 | 0 | 10.9213 | 800,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 87,370,614 | 0 | 10.9213 | 800,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 87,370,614 | 0 | 10.9213 | 800,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 87,370,614 | -50,000 | 10.9213 | 800,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 87,420,614 | 0 | 10.9276 | 800,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 87,420,614 | 200,000 | 10.9276 | 800,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 87,220,614 | -180,000 | 10.9026 | 800,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 87,400,614 | 130,000 | 10.9251 | 800,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 87,270,614 | 130,000 | 10.9088 | 800,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 87,140,614 | 0 | 10.8926 | 800,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 87,140,614 | -280,000 | 10.8926 | 800,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 87,420,614 | 0 | 10.9276 | 800,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 87,420,614 | 50,000 | 10.9276 | 800,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 87,370,614 | 0 | 10.9213 | 800,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 87,370,614 | -60,000 | 10.9213 | 800,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 87,430,614 | -150,000 | 10.9288 | 800,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 87,580,614 | -60,000 | 10.9476 | 800,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 87,640,614 | 0 | 10.9551 | 800,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 87,640,614 | -330,000 | 10.9551 | 800,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 87,970,614 | -40,000 | 10.9963 | 800,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 88,010,614 | 20,000 | 11.0013 | 800,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 87,990,614 | -30,000 | 10.9988 | 800,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 88,020,614 | 20,000 | 11.0026 | 800,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 88,000,614 | 100,000 | 11.0001 | 800,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 87,900,614 | 0 | 10.9876 | 800,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 87,900,614 | -20,000 | 10.9876 | 800,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 87,920,614 | 50,000 | 10.9901 | 800,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 87,870,614 | -20,000 | 10.9838 | 800,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 87,890,614 | 0 | 10.9863 | 800,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 87,890,614 | 30,000 | 10.9863 | 800,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 87,860,614 | -90,000 | 10.9826 | 800,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 87,950,614 | -150,000 | 10.9938 | 800,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 88,100,614 | 130,000 | 11.0126 | 800,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 87,970,614 | 90,000 | 10.9963 | 800,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 87,880,614 | -210,000 | 10.9851 | 800,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 88,090,614 | -30,000 | 11.0113 | 800,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 88,120,614 | 10,000 | 11.0151 | 800,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 88,110,614 | -70,000 | 11.0138 | 800,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 88,180,614 | -70,000 | 11.0226 | 800,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 88,250,614 | 0 | 11.0313 | 800,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 88,250,614 | -40,000 | 11.0313 | 800,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 88,290,614 | 210,000 | 11.0363 | 800,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 88,080,614 | -10,000 | 11.0101 | 800,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 88,090,614 | 0 | 11.0113 | 800,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 88,090,614 | -10,000 | 11.0113 | 800,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 88,100,614 | 120,000 | 11.0126 | 800,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 87,980,614 | -500,000 | 10.9976 | 800,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 88,480,614 | 40,000 | 11.0601 | 800,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 88,440,614 | -150,000 | 11.0551 | 800,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 88,590,614 | 0 | 11.0738 | 800,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 88,590,614 | -20,000 | 11.0738 | 800,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 88,610,614 | 10,000 | 11.0763 | 800,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 88,600,614 | -200,000 | 11.0751 | 800,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 88,800,614 | 0 | 11.1001 | 800,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 88,800,614 | 80,000 | 11.1001 | 800,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 88,720,614 | 130,000 | 11.0901 | 800,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 88,590,614 | 120,000 | 11.0738 | 800,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 88,470,614 | 10,000 | 11.0588 | 800,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 88,460,614 | 70,000 | 11.0576 | 800,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 88,390,614 | -10,000 | 11.0488 | 800,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 88,400,614 | 50,000 | 11.0501 | 800,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 88,350,614 | -10,000 | 11.0438 | 800,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 88,360,614 | -120,000 | 11.0451 | 800,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 88,480,614 | 0 | 11.0601 | 800,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 88,480,614 | 20,000 | 11.0601 | 800,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 88,460,614 | -980,000 | 11.0576 | 800,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 89,440,614 | 150,000 | 11.1801 | 800,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 89,290,614 | 140,000 | 11.1613 | 800,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 89,150,614 | 0 | 11.1438 | 800,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 89,150,614 | 30,000 | 11.1438 | 800,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 89,120,614 | -100,000 | 11.1401 | 800,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 89,220,614 | 150,000 | 11.1526 | 800,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 89,070,614 | 20,000 | 11.1338 | 800,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 89,050,614 | 10,005 | 11.1313 | 800,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 89,040,609 | 70,000 | 11.1301 | 800,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 88,970,609 | 70,000 | 11.1213 | 800,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 88,900,609 | -360,000 | 11.1126 | 800,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 89,260,609 | -240,000 | 11.1576 | 800,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 89,500,609 | -20,000 | 11.1876 | 800,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 89,520,609 | 20,000 | 11.1901 | 800,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 89,500,609 | -100,000 | 11.1876 | 800,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 89,600,609 | -400,000 | 11.2001 | 800,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 90,000,609 | 50,000 | 11.2501 | 800,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 89,950,609 | 0 | 11.2438 | 800,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 89,950,609 | 20,000 | 11.2438 | 800,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 89,930,609 | -120,000 | 11.2413 | 800,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 90,050,609 | -60,000 | 11.2563 | 800,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 90,110,609 | 220,000 | 11.2638 | 800,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 89,890,609 | 0 | 11.2363 | 800,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 89,890,609 | 20,000 | 11.2363 | 800,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 89,870,609 | -380,000 | 11.2338 | 800,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 90,250,609 | 0 | 11.2813 | 800,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 90,250,609 | 20,000 | 11.2813 | 800,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 90,230,609 | 0 | 11.2788 | 800,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 90,230,609 | 0 | 11.2788 | 800,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 90,230,609 | 60,000 | 11.2788 | 800,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 90,170,609 | 0 | 11.2713 | 800,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 90,170,609 | -10,000 | 11.2713 | 800,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 90,180,609 | -50,000 | 11.2726 | 800,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 90,230,609 | -60,000 | 11.2788 | 800,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 90,290,609 | -20,000 | 11.2863 | 800,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 90,310,609 | -60,000 | 11.2888 | 800,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 90,370,609 | 0 | 11.2963 | 800,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 90,370,609 | -130,000 | 11.2963 | 800,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 90,500,609 | -100,000 | 11.3126 | 800,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 90,600,609 | -480,000 | 11.3251 | 800,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 91,080,609 | -700,000 | 11.3851 | 800,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 91,780,609 | -60,000 | 11.4726 | 800,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 91,840,609 | -200,000 | 11.4801 | 800,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 92,040,609 | 0 | 11.5051 | 800,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 92,040,609 | -170,000 | 11.5051 | 800,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 92,210,609 | 100,000 | 11.5263 | 800,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 92,110,609 | 380,000 | 11.5138 | 800,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 91,730,609 | -50,000 | 11.4663 | 800,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 91,780,609 | 100,000 | 11.4726 | 800,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 91,680,609 | 20,000 | 11.4601 | 800,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 91,660,609 | 210,000 | 11.4576 | 800,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 91,450,609 | 110,000 | 11.4313 | 800,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 91,340,609 | 20,000 | 11.4176 | 800,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 91,320,609 | 290,000 | 11.4151 | 800,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 91,030,609 | -310,000 | 11.3788 | 800,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 91,340,609 | 30,000 | 11.4176 | 800,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 91,310,609 | 360,000 | 11.4138 | 800,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 90,950,609 | 0 | 11.3688 | 800,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 90,950,609 | 0 | 11.3688 | 800,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 90,950,609 | -10,000 | 11.3688 | 800,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 90,960,609 | 10,000 | 11.3701 | 800,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 90,950,609 | -30,000 | 11.3688 | 800,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 90,980,609 | -50,000 | 11.3726 | 800,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 91,030,609 | 0 | 11.3788 | 800,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 91,030,609 | -120,000 | 11.3788 | 800,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 91,150,609 | -80,000 | 11.3938 | 800,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 91,230,609 | -260,000 | 11.4038 | 800,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 91,490,609 | 110,000 | 11.4363 | 800,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 91,380,609 | 430,000 | 11.4226 | 800,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 90,950,609 | -460,000 | 11.3688 | 800,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 91,410,609 | -420,000 | 11.4263 | 800,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 91,830,609 | -80,000 | 11.4788 | 800,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 91,910,609 | 70,000 | 11.4888 | 800,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 91,840,609 | 80,000 | 11.4801 | 800,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 91,760,609 | 0 | 11.4701 | 800,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 91,760,609 | -360,000 | 11.4701 | 800,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 92,120,609 | 0 | 11.5151 | 800,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 92,120,609 | -290,000 | 11.5151 | 800,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 92,410,609 | -30,000 | 11.5513 | 800,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 92,440,609 | -140,000 | 11.5551 | 800,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 92,580,609 | 0 | 11.5726 | 800,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 92,580,609 | 340,000 | 11.5726 | 800,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 92,240,609 | 460,000 | 11.5301 | 800,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 91,780,609 | -670,000 | 11.4726 | 800,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 92,450,609 | 190,000 | 11.5563 | 800,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 92,260,609 | 70,000 | 11.5326 | 800,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 92,190,609 | -90,000 | 11.5238 | 800,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 92,280,609 | 380,000 | 11.5351 | 800,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 91,900,609 | -60,000 | 11.4876 | 800,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 91,960,609 | -250,000 | 11.4951 | 800,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 92,210,609 | -50,000 | 11.5263 | 800,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 92,260,609 | 560,000 | 11.5326 | 800,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 91,700,609 | -150,000 | 11.4626 | 800,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 91,850,609 | -140,000 | 11.4813 | 800,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 91,990,609 | 40,000 | 11.4988 | 800,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 91,950,609 | 90,000 | 11.4938 | 800,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 91,860,609 | 0 | 11.4826 | 800,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 91,860,609 | 10,000 | 11.4826 | 800,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 91,850,609 | -10,000 | 11.4813 | 800,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 91,860,609 | -90,000 | 11.4826 | 800,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 91,950,609 | 210,000 | 11.4938 | 800,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 91,740,609 | -1,360,000 | 11.4676 | 800,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 93,100,609 | 170,000 | 11.6376 | 800,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 92,930,609 | -10,000 | 11.6163 | 800,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 92,940,609 | -160,000 | 11.6176 | 800,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 93,100,609 | -810,000 | 11.6376 | 800,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 93,910,609 | 410,000 | 11.7388 | 800,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 93,500,609 | 1,260,000 | 11.6876 | 800,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 92,240,609 | -1,080,000 | 11.5301 | 800,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 93,320,609 | -810,000 | 11.6651 | 800,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 94,130,609 | 1,340,000 | 11.7663 | 800,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 92,790,609 | 10,000 | 11.5988 | 800,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 92,780,609 | -130,000 | 11.5976 | 800,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 92,910,609 | 140,000 | 11.6138 | 800,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 92,770,609 | -80,000 | 11.5963 | 800,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 92,850,609 | 90,000 | 11.6063 | 800,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 92,760,609 | 400,000 | 11.5951 | 800,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 92,360,609 | 860,000 | 11.5451 | 800,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 91,500,609 | 460,000 | 11.4376 | 800,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 91,040,609 | 0 | 11.3801 | 800,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 91,040,609 | -140,000 | 11.3801 | 800,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 91,180,609 | 1,420,000 | 11.3976 | 800,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 89,760,609 | 750,000 | 11.2201 | 800,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 89,010,609 | 990,000 | 11.1263 | 800,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 88,020,609 | 110,000 | 11.0026 | 800,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 87,910,609 | -600,000 | 10.9888 | 800,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 88,510,609 | -550,000 | 11.0638 | 800,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 89,060,609 | -1,050,000 | 11.1326 | 800,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 90,110,609 | -280,000 | 11.2638 | 800,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 90,390,609 | 1,260,000 | 11.2988 | 800,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 89,130,609 | 800,000 | 11.1413 | 800,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 88,330,609 | -1,710,000 | 11.0413 | 800,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 90,040,609 | 380,000 | 11.2551 | 800,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 89,660,609 | 2,130,000 | 11.2076 | 800,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 87,530,609 | 2,900,000 | 10.9413 | 800,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 84,630,609 | 520,000 | 10.5788 | 800,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 84,110,609 | 260,000 | 10.5138 | 800,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 83,850,609 | -250,000 | 10.4813 | 800,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 84,100,609 | 520,000 | 10.5126 | 800,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 83,580,609 | -80,000 | 10.4476 | 800,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 83,660,609 | 50,000 | 10.4576 | 800,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 83,610,609 | 930,000 | 10.4513 | 800,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 82,680,609 | 70,000 | 10.3351 | 800,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 82,610,609 | 70,000 | 10.3263 | 800,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 82,540,609 | 60,000 | 10.3176 | 800,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 82,480,609 | 1,140,000 | 10.3101 | 800,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 81,340,609 | -800,000 | 10.1676 | 800,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 82,140,609 | -150,000 | 10.2676 | 800,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 82,290,609 | -200,000 | 10.2863 | 800,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 82,490,609 | 50,000 | 10.3113 | 800,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 82,440,609 | 280,100 | 10.3051 | 800,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 82,160,509 | 1,160,000 | 10.2701 | 800,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 81,000,509 | 20,000 | 10.1251 | 800,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 80,980,509 | -540,000 | 10.1226 | 800,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 81,520,509 | -30,000 | 10.1901 | 800,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 81,550,509 | 730,000 | 10.1938 | 800,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 80,820,509 | 780,000 | 10.1026 | 800,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 80,040,509 | 740,009 | 10.0051 | 800,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 79,300,500 | 1,220,000 | 9.9126 | 800,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 78,080,500 | 900,000 | 9.7601 | 800,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 77,180,500 | -520,000 | 9.6476 | 800,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 77,700,500 | 320,000 | 9.7126 | 800,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 77,380,500 | 47,210,000 | 9.6726 | 800,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 30,170,500 | 7,240,502 | 3.7713 | 800,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 22,929,998 | -480,000 | 2.8662 | 800,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 23,409,998 | 180,000 | 2.9262 | 800,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 23,229,998 | 620,000 | 2.9037 | 800,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 22,609,998 | 150,000 | 2.8262 | 800,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 22,459,998 | 30,000 | 2.8075 | 800,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 22,429,998 | -80,000 | 2.8037 | 800,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 22,509,998 | 10,000 | 2.8137 | 800,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 22,499,998 | 20,000 | 2.8125 | 800,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 22,479,998 | 60,000 | 2.8100 | 800,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 22,419,998 | 310,000 | 2.8025 | 800,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 22,109,998 | 660,000 | 2.7637 | 800,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 21,449,998 | 0 | 2.6812 | 800,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 21,449,998 | 410,000 | 2.6812 | 800,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 21,039,998 | 360,000 | 2.6300 | 800,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 20,679,998 | 4,090,000 | 2.5850 | 800,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 16,589,998 | -540,000 | 2.0737 | 800,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 17,129,998 | -760,000 | 2.1412 | 800,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 17,889,998 | -30,000 | 2.2362 | 800,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 17,919,998 | 70,000 | 2.2400 | 800,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 17,849,998 | -10,000 | 2.2312 | 800,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 17,859,998 | -140,000 | 2.2325 | 800,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 17,999,998 | -180,000 | 2.2500 | 800,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 18,179,998 | -340,000 | 2.2725 | 800,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 18,519,998 | 20,000 | 2.3150 | 800,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 18,499,998 | -820,000 | 2.3125 | 800,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 19,319,998 | 0 | 2.4150 | 800,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 19,319,998 | 110,000 | 2.4150 | 800,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 19,209,998 | 40,000 | 2.4012 | 800,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 19,169,998 | 200,000 | 2.3962 | 800,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 18,969,998 | 40,000 | 2.3712 | 800,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 18,929,998 | 600,000 | 2.3662 | 800,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 18,329,998 | -120,000 | 2.2912 | 800,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 18,449,998 | 20,000 | 2.3062 | 800,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 18,429,998 | -490,000 | 2.3037 | 800,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 18,919,998 | 40,000 | 2.3650 | 800,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 18,879,998 | 100,000 | 2.3600 | 800,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 18,779,998 | 90,000 | 2.3475 | 800,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 18,689,998 | 480,000 | 2.3362 | 800,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 18,209,998 | -230,000 | 2.2762 | 800,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 18,439,998 | 30,000 | 2.3050 | 800,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 18,409,998 | 10,000 | 2.3012 | 800,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 18,399,998 | -170,000 | 2.3000 | 800,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 18,569,998 | 5,239,998 | 2.3212 | 800,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 13,330,000 | 4,520,000 | 1.6663 | 800,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 8,810,000 | -10,000 | 1.1013 | 800,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 8,820,000 | 410,000 | 1.1025 | 800,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 8,410,000 | -170,000 | 1.0513 | 800,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 8,580,000 | -10,000 | 1.0725 | 800,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 8,590,000 | -180,000 | 1.0738 | 800,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 8,770,000 | -320,000 | 1.0963 | 800,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 9,090,000 | 140,000 | 1.1363 | 800,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 8,950,000 | 540,000 | 1.1188 | 800,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 8,410,000 | 90,000 | 1.0513 | 800,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 8,320,000 | -20,000 | 1.0400 | 800,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 8,340,000 | -20,000 | 1.0425 | 800,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 8,360,000 | -100,000 | 1.0450 | 800,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 8,460,000 | -860,000 | 1.0575 | 800,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 9,320,000 | -180,000 | 1.1650 | 800,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 9,500,000 | 130,000 | 1.1875 | 800,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 9,370,000 | -1,170,000 | 1.1713 | 800,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 10,540,000 | -80,000 | 1.3175 | 800,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 10,620,000 | -1 | 1.3275 | 800,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 10,620,001 | 10,000 | 1.3275 | 800,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 10,610,001 | 210,001 | 1.3263 | 800,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 10,400,000 | -50,000 | 1.3000 | 800,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 10,450,000 | 280,000 | 1.3063 | 800,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 10,170,000 | 350,000 | 1.2713 | 800,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 9,820,000 | 180,000 | 1.2275 | 800,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 9,640,000 | 160,000 | 1.2050 | 800,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 9,480,000 | 470,000 | 1.1850 | 800,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 9,010,000 | 80,000 | 1.1263 | 800,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 8,930,000 | 0 | 1.1163 | 800,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 8,930,000 | 0 | 1.1163 | 800,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 8,930,000 | 10,000 | 1.1163 | 800,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 8,920,000 | 0 | 1.1150 | 800,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 8,920,000 | 40,000 | 1.1150 | 800,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 8,880,000 | 20,000 | 1.1100 | 800,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 8,860,000 | -40,000 | 1.1075 | 800,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 8,900,000 | 0 | 1.1125 | 800,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 8,900,000 | 20,000 | 1.1125 | 800,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 8,880,000 | 0 | 1.1100 | 800,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 8,880,000 | 20,000 | 1.1100 | 800,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 8,860,000 | 50,000 | 1.1075 | 800,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 8,810,000 | 0 | 1.1013 | 800,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 8,810,000 | 0 | 1.1013 | 800,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 8,810,000 | 0 | 1.1013 | 800,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 8,810,000 | 10,000 | 1.1013 | 800,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 8,800,000 | 0 | 1.1000 | 800,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 8,800,000 | 20,000 | 1.1000 | 800,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 8,780,000 | 10,000 | 1.0975 | 800,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 8,770,000 | 0 | 1.0963 | 800,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 8,770,000 | 0 | 1.0963 | 800,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 8,770,000 | 0 | 1.0963 | 800,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 8,770,000 | 0 | 1.0963 | 800,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 8,770,000 | 0 | 1.0963 | 800,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 8,770,000 | 0 | 1.0963 | 800,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 8,770,000 | 130,000 | 1.0963 | 800,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 8,640,000 | 0 | 1.0800 | 800,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 8,640,000 | 0 | 1.0800 | 800,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 8,640,000 | 80,000 | 1.0800 | 800,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 8,560,000 | 0 | 1.0700 | 800,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 8,560,000 | 0 | 1.0700 | 800,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 8,560,000 | 20,000 | 1.0700 | 800,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 8,540,000 | 0 | 1.0675 | 800,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 8,540,000 | 10,000 | 1.0675 | 800,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 8,530,000 | -130,000 | 1.0663 | 800,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 8,660,000 | -200,000 | 1.0825 | 800,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 8,860,000 | 30,000 | 1.1075 | 800,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 8,830,000 | -50,000 | 1.1038 | 800,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 8,880,000 | 30,000 | 1.1100 | 800,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 8,850,000 | 170,000 | 1.1063 | 800,000,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 8,680,000 | 20,000 | 1.0850 | 800,000,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 8,660,000 | 50,000 | 1.0825 | 800,000,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 8,610,000 | -90,000 | 1.0763 | 800,000,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 8,700,000 | -60,000 | 1.0875 | 800,000,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 8,760,000 | -50,000 | 1.0950 | 800,000,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 8,810,000 | -50,000 | 1.1013 | 800,000,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 8,860,000 | 0 | 1.1075 | 800,000,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 8,860,000 | 280,000 | 1.1075 | 800,000,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 8,580,000 | 70,000 | 1.0725 | 800,000,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 8,510,000 | 30,000 | 1.0638 | 800,000,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 8,480,000 | 0 | 1.0600 | 800,000,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 8,480,000 | 240,000 | 1.0600 | 800,000,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 8,240,000 | -40,000 | 1.0300 | 800,000,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 8,280,000 | 0 | 1.0350 | 800,000,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 8,280,000 | -1,670,000 | 1.0350 | 800,000,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 9,950,000 | 30,000 | 1.2438 | 800,000,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 9,920,000 | 170,000 | 1.2400 | 800,000,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 9,750,000 | -1,880,000 | 1.2188 | 800,000,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 11,630,000 | 0 | 1.4538 | 800,000,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 11,630,000 | 100,000 | 1.4538 | 800,000,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 11,530,000 | 100,000 | 1.4413 | 800,000,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 11,430,000 | 680,000 | 1.4288 | 800,000,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 10,750,000 | 10,000 | 1.3438 | 800,000,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 10,740,000 | 30,000 | 1.3425 | 800,000,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 10,710,000 | 40,000 | 1.3388 | 800,000,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 10,670,000 | 20,000 | 1.3338 | 800,000,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 10,650,000 | 30,000 | 1.3313 | 800,000,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 10,620,000 | 70,000 | 1.3275 | 800,000,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 10,550,000 | 20,000 | 1.3188 | 800,000,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 10,530,000 | 70,000 | 1.3163 | 800,000,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 10,460,000 | -10,000 | 1.3075 | 800,000,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 10,470,000 | 0 | 1.3088 | 800,000,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 10,470,000 | 130,000 | 1.3088 | 800,000,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 10,340,000 | 120,000 | 1.2925 | 800,000,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 10,220,000 | 0 | 1.2775 | 800,000,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 10,220,000 | 70,000 | 1.2775 | 800,000,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 10,150,000 | 0 | 1.2688 | 800,000,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 10,150,000 | 20,000 | 1.2688 | 800,000,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 10,130,000 | 60,000 | 1.2663 | 800,000,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 10,070,000 | -70,000 | 1.2588 | 800,000,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 10,140,000 | 10,000 | 1.2675 | 800,000,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 10,130,000 | 50,000 | 1.2663 | 800,000,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 10,080,000 | 10,000 | 1.2600 | 800,000,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 10,070,000 | 40,000 | 1.2588 | 800,000,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 10,030,000 | 0 | 1.2538 | 800,000,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 10,030,000 | -50,000 | 1.2538 | 800,000,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 10,080,000 | 70,000 | 1.2600 | 800,000,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 10,010,000 | 40,000 | 1.2513 | 800,000,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 9,970,000 | 20,000 | 1.2463 | 800,000,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 9,950,000 | 330,000 | 1.2438 | 800,000,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 9,620,000 | 30,000 | 1.2025 | 800,000,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 9,590,000 | 110,000 | 1.1988 | 800,000,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 9,480,000 | 20,000 | 1.1850 | 800,000,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 9,460,000 | -70,000 | 1.1825 | 800,000,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 9,530,000 | 170,000 | 1.1913 | 800,000,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 9,360,000 | 50,000 | 1.1700 | 800,000,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 9,310,000 | -200,000 | 1.1638 | 800,000,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 9,510,000 | -30,000 | 1.1888 | 800,000,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 9,540,000 | -40,000 | 1.1925 | 800,000,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 9,580,000 | -30,000 | 1.1975 | 800,000,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 9,610,000 | 140,000 | 1.2013 | 800,000,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 9,470,000 | -2,820,000 | 1.1838 | 800,000,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 12,290,000 | -70,000 | 1.5363 | 800,000,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 12,360,000 | 40,000 | 1.5450 | 800,000,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 12,320,000 | 0 | 1.5400 | 800,000,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 12,320,000 | -70,000 | 1.5400 | 800,000,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 12,390,000 | 0 | 1.5488 | 800,000,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 12,390,000 | 60,000 | 1.5488 | 800,000,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 12,330,000 | 0 | 1.5413 | 800,000,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 12,330,000 | 0 | 1.5413 | 800,000,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 12,330,000 | 90,000 | 1.5413 | 800,000,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 12,240,000 | 0 | 1.5300 | 800,000,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 12,240,000 | -500,000 | 1.5300 | 800,000,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 12,740,000 | -80,000 | 1.5925 | 800,000,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 12,820,000 | 80,000 | 1.6025 | 800,000,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 12,740,000 | -10,000 | 1.5925 | 800,000,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 12,750,000 | 0 | 1.5938 | 800,000,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 12,750,000 | 10,000 | 1.5938 | 800,000,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 12,740,000 | 50,000 | 1.5925 | 800,000,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 12,690,000 | -20,000 | 1.5863 | 800,000,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 12,710,000 | 10,000 | 1.5888 | 800,000,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 12,700,000 | 40,000 | 1.5875 | 800,000,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 12,660,000 | -30,000 | 1.5825 | 800,000,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 12,690,000 | 0 | 1.5863 | 800,000,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 12,690,000 | 0 | 1.5863 | 800,000,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 12,690,000 | -10,000 | 1.5863 | 800,000,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 12,700,000 | -50,000 | 1.5875 | 800,000,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 12,750,000 | 80,000 | 1.5938 | 800,000,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 12,670,000 | 120,000 | 1.5838 | 800,000,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 12,550,000 | -420,000 | 1.5688 | 800,000,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 12,970,000 | 20,000 | 1.6213 | 800,000,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 12,950,000 | -90,000 | 1.6188 | 800,000,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 13,040,000 | 70,000 | 1.6300 | 800,000,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 12,970,000 | 80,000 | 1.6213 | 800,000,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 12,890,000 | 390,000 | 1.6113 | 800,000,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 12,500,000 | -170,000 | 1.5625 | 800,000,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 12,670,000 | -340,000 | 1.5838 | 800,000,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 13,010,000 | -81,000 | 1.6263 | 800,000,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 13,091,000 | 180,000 | 1.6364 | 800,000,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 12,911,000 | -170,000 | 1.6139 | 800,000,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 13,081,000 | 11,000 | 1.6351 | 800,000,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 13,070,000 | 130,000 | 1.6338 | 800,000,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 12,940,000 | 270,000 | 1.6175 | 800,000,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 12,670,000 | 140,000 | 1.5838 | 800,000,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 12,530,000 | -70,000 | 1.5663 | 800,000,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 12,600,000 | -40,000 | 1.5750 | 800,000,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 12,640,000 | -680,000 | 1.5800 | 800,000,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 13,320,000 | 30,000 | 1.6650 | 800,000,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 13,290,000 | 0 | 1.6613 | 800,000,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 13,290,000 | 240,000 | 1.6613 | 800,000,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 13,050,000 | -380,000 | 1.6313 | 800,000,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 13,430,000 | 220,000 | 1.6788 | 800,000,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 13,210,000 | 450,000 | 1.6513 | 800,000,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 12,760,000 | 0 | 1.5950 | 800,000,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 12,760,000 | 460,000 | 1.5950 | 800,000,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 12,300,000 | 630,000 | 1.5375 | 800,000,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 11,670,000 | 10,000 | 1.4588 | 800,000,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 11,660,000 | -140,000 | 1.4575 | 800,000,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 11,800,000 | 130,000 | 1.4750 | 800,000,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 11,670,000 | 240,000 | 1.4588 | 800,000,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 11,430,000 | 400,000 | 1.4288 | 800,000,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 11,030,000 | 670,000 | 1.3788 | 800,000,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 10,360,000 | 890,000 | 1.2950 | 800,000,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 9,470,000 | 520,000 | 1.1838 | 800,000,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 8,950,000 | -60,000 | 1.1188 | 800,000,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 9,010,000 | -270,000 | 1.1263 | 800,000,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 9,280,000 | 120,000 | 1.1600 | 800,000,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 9,160,000 | -60,000 | 1.1450 | 800,000,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 9,220,000 | 90,000 | 1.1525 | 800,000,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 9,130,000 | -130,000 | 1.1413 | 800,000,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 9,260,000 | 320,000 | 1.1575 | 800,000,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 8,940,000 | 200,000 | 1.1175 | 800,000,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 8,740,000 | -10,000 | 1.0925 | 800,000,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 8,750,000 | -530,000 | 1.0938 | 800,000,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 9,280,000 | -600,000 | 1.1600 | 800,000,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 9,880,000 | -290,000 | 1.2350 | 800,000,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 10,170,000 | -490,000 | 1.2713 | 800,000,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 10,660,000 | -610,000 | 1.3325 | 800,000,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 11,270,000 | 740,000 | 1.4088 | 800,000,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 10,530,000 | -3,060,000 | 1.3163 | 800,000,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 13,590,000 | -70,000 | 1.6988 | 800,000,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 13,660,000 | 1,510,000 | 1.7075 | 800,000,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 12,150,000 | -2,080,000 | 1.5188 | 800,000,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 14,230,000 | -20,000 | 1.7788 | 800,000,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 14,250,000 | -7,910,000 | 1.7813 | 800,000,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 22,160,000 | -1,810,000 | 2.7700 | 800,000,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 23,970,000 | -420,000 | 2.9963 | 800,000,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 24,390,000 | -570,000 | 3.0488 | 800,000,000 | 2017-06-14 |
| 2094 | 2017-06-28 | 24,960,000 | -1,520,000 | 3.1200 | 800,000,000 | 2017-06-14 |
| 2095 | 2017-06-27 | 26,480,000 | -320,000 | 3.3100 | 800,000,000 | 2017-06-14 |
| 2096 | 2017-06-26 | 26,800,000 | 2,882,500 | 3.3500 | 800,000,000 | 2017-06-14 |
| 2097 | 2017-06-23 | 23,917,500 | 2,307,500 | 2.9897 | 800,000,000 | 2017-06-14 |
| 2098 | 2017-06-22 | 21,610,000 | 1,440,000 | 2.7013 | 800,000,000 | 2017-06-14 |
| 2099 | 2017-06-21 | 20,170,000 | -8,260,000 | 2.5213 | 800,000,000 | 2017-06-14 |
| 2100 | 2017-06-20 | 28,430,000 | -1,330,000 | 3.5538 | 800,000,000 | 2017-06-14 |
| 2101 | 2017-06-19 | 29,760,000 | 9,360,000 | 3.7200 | 800,000,000 | 2017-06-14 |
| 2102 | 2017-06-16 | 20,400,000 | 18,290,000 | 2.5500 | 800,000,000 | 2017-06-14 |
| 2103 | 2017-06-15 | 2,110,000 | 0 | 0.2638 | 800,000,000 | 2017-06-14 |
| 2104 | 2017-06-14 | 2,110,000 | 0.2638 | 800,000,000 | 2017-06-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy