Brightstar Technology Group Co., Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08446 | 2017-06-14 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 0.134 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 0.132 | 2025-11-20 | |||||
| 3 | 2025-09-24 | 2,692,600 | 2,000 | 0.29 | 914,719,894 | 452,357 | 0.168 | 2025-09-22 |
| 4 | 2025-09-09 | 2,690,600 | -92,000 | 0.29 | 914,719,894 | 433,187 | 0.161 | 2025-09-05 |
| 5 | 2025-09-03 | 2,782,600 | -90,000 | 0.30 | 914,719,894 | 461,912 | 0.166 | 2025-09-01 |
| 6 | 2025-09-01 | 2,872,600 | -2,000 | 0.31 | 914,719,894 | 525,686 | 0.183 | 2025-08-28 |
| 7 | 2025-08-29 | 2,874,600 | 192,000 | 0.31 | 914,719,894 | 531,801 | 0.185 | 2025-08-27 |
| 8 | 2025-08-12 | 2,682,600 | 12,000 | 0.29 | 914,719,894 | 536,520 | 0.200 | 2025-08-08 |
| 9 | 2025-08-11 | 2,670,600 | 42,000 | 0.29 | 914,719,894 | 560,826 | 0.210 | 2025-08-07 |
| 10 | 2025-08-08 | 2,628,600 | 2,000 | 0.29 | 914,719,894 | 486,291 | 0.185 | 2025-08-06 |
| 11 | 2025-08-07 | 2,626,600 | 916,000 | 0.29 | 914,719,894 | 506,934 | 0.193 | 2025-08-05 |
| 12 | 2025-08-06 | 1,710,600 | 62,000 | 0.19 | 914,719,894 | 398,570 | 0.233 | 2025-08-04 |
| 13 | 2025-08-05 | 1,648,600 | 70,000 | 0.18 | 914,719,894 | 420,393 | 0.255 | 2025-08-01 |
| 14 | 2025-08-04 | 1,578,600 | 24,000 | 0.17 | 914,719,894 | 372,550 | 0.236 | 2025-07-31 |
| 15 | 2025-08-01 | 1,554,600 | 426,000 | 0.17 | 914,719,894 | 248,736 | 0.160 | 2025-07-30 |
| 16 | 2025-07-29 | 1,128,600 | 88,000 | 0.12 | 914,719,894 | 134,303 | 0.119 | 2025-07-25 |
| 17 | 2025-07-15 | 1,040,600 | 18,000 | 0.11 | 914,719,894 | 121,750 | 0.117 | 2025-07-11 |
| 18 | 2025-07-14 | 1,022,600 | -76,000 | 0.11 | 914,719,894 | 119,644 | 0.117 | 2025-07-10 |
| 19 | 2025-07-11 | 1,098,600 | -1,134,000 | 0.12 | 914,719,894 | 129,635 | 0.118 | 2025-07-09 |
| 20 | 2025-07-10 | 2,232,600 | -4,000 | 0.24 | 914,719,894 | 261,214 | 0.117 | 2025-07-08 |
| 21 | 2025-07-08 | 2,236,600 | -96,000 | 0.24 | 914,719,894 | 259,446 | 0.116 | 2025-07-04 |
| 22 | 2025-07-04 | 2,332,600 | -258,000 | 0.26 | 914,719,894 | 270,582 | 0.116 | 2025-07-02 |
| 23 | 2025-07-03 | 2,590,600 | -1,540,000 | 0.28 | 914,719,894 | 292,738 | 0.113 | 2025-06-30 |
| 24 | 2025-07-02 | 4,130,600 | -44,000 | 0.45 | 914,719,894 | 458,497 | 0.111 | 2025-06-27 |
| 25 | 2025-06-24 | 4,174,600 | -200,000 | 0.46 | 914,719,894 | 480,079 | 0.115 | 2025-06-20 |
| 26 | 2025-06-20 | 4,374,600 | -10,000 | 0.48 | 914,719,894 | 468,082 | 0.107 | 2025-06-18 |
| 27 | 2025-06-19 | 4,384,600 | 300,000 | 0.48 | 914,719,894 | 486,691 | 0.111 | 2025-06-17 |
| 28 | 2025-06-16 | 4,084,600 | -50,000 | 0.45 | 914,719,894 | 506,490 | 0.124 | 2025-06-12 |
| 29 | 2025-06-13 | 4,134,600 | 66,000 | 0.45 | 914,719,894 | 529,229 | 0.128 | 2025-06-11 |
| 30 | 2025-06-12 | 4,068,600 | 292,000 | 0.44 | 914,719,894 | 512,644 | 0.126 | 2025-06-10 |
| 31 | 2025-06-11 | 3,776,600 | 52,000 | 0.41 | 914,719,894 | 453,192 | 0.120 | 2025-06-09 |
| 32 | 2025-06-10 | 3,724,600 | 2,000 | 0.41 | 914,719,894 | 439,503 | 0.118 | 2025-06-06 |
| 33 | 2025-06-09 | 3,722,600 | 8,000 | 0.41 | 914,719,894 | 431,822 | 0.116 | 2025-06-05 |
| 34 | 2025-06-06 | 3,714,600 | 88,000 | 0.41 | 914,719,894 | 445,752 | 0.120 | 2025-06-04 |
| 35 | 2025-05-28 | 3,626,600 | -24,000 | 0.40 | 914,719,894 | 489,591 | 0.135 | 2025-05-26 |
| 36 | 2025-05-07 | 3,650,600 | -30,000 | 0.40 | 914,719,894 | 500,132 | 0.137 | 2025-05-02 |
| 37 | 2025-04-09 | 3,680,600 | 20,000 | 0.40 | 914,719,894 | 522,645 | 0.142 | 2025-04-07 |
| 38 | 2025-03-26 | 3,660,600 | -2,000 | 0.40 | 914,719,894 | 501,502 | 0.137 | 2025-03-24 |
| 39 | 2025-03-25 | 3,662,600 | 2,000 | 0.40 | 914,719,894 | 501,776 | 0.137 | 2025-03-21 |
| 40 | 2025-02-04 | 3,660,600 | -20,000 | 0.40 | 914,719,894 | 468,557 | 0.128 | 2025-01-27 |
| 41 | 2025-01-02 | 3,680,600 | 20,000 | 0.40 | 914,719,894 | 533,687 | 0.145 | 2024-12-27 |
| 42 | 2024-12-30 | 3,660,600 | -52,000 | 0.40 | 914,719,894 | 538,108 | 0.147 | 2024-12-23 |
| 43 | 2024-11-06 | 3,712,600 | 4,000 | 0.41 | 914,719,894 | 671,981 | 0.181 | 2024-11-04 |
| 44 | 2024-10-08 | 3,708,600 | -12,000 | 0.41 | 914,719,894 | 793,640 | 0.214 | 2024-10-04 |
| 45 | 2024-10-07 | 3,720,600 | 10,000 | 0.41 | 914,719,894 | 725,517 | 0.195 | 2024-10-03 |
| 46 | 2024-10-04 | 3,710,600 | -200,000 | 0.41 | 914,719,894 | 816,332 | 0.220 | 2024-10-02 |
| 47 | 2024-07-08 | 3,910,600 | -30,000 | 0.43 | 914,719,894 | 875,974 | 0.224 | 2024-07-04 |
| 48 | 2024-06-26 | 3,940,600 | -90,000 | 0.43 | 914,719,894 | 803,882 | 0.204 | 2024-06-24 |
| 49 | 2024-06-25 | 4,030,600 | 30,000 | 0.44 | 914,719,894 | 810,151 | 0.201 | 2024-06-21 |
| 50 | 2024-06-18 | 4,000,600 | -2,000 | 0.44 | 914,719,894 | 1,100,165 | 0.275 | 2024-06-14 |
| 51 | 2024-05-28 | 4,002,600 | -100,000 | 0.44 | 914,719,894 | 1,220,793 | 0.305 | 2024-05-24 |
| 52 | 2024-05-23 | 4,102,600 | -18,000 | 0.45 | 914,719,894 | 1,292,319 | 0.315 | 2024-05-21 |
| 53 | 2024-05-22 | 4,120,600 | 18,000 | 0.45 | 914,719,894 | 1,236,180 | 0.300 | 2024-05-20 |
| 54 | 2024-05-20 | 4,102,600 | -112,000 | 0.45 | 914,719,894 | 1,271,806 | 0.310 | 2024-05-16 |
| 55 | 2024-05-17 | 4,214,600 | 180,000 | 0.46 | 914,719,894 | 1,411,891 | 0.335 | 2024-05-14 |
| 56 | 2024-05-13 | 4,034,600 | -16,000 | 0.44 | 914,719,894 | 1,533,148 | 0.380 | 2024-05-09 |
| 57 | 2024-05-10 | 4,050,600 | -2,605,174 | 0.44 | 914,719,894 | 1,843,023 | 0.455 | 2024-05-08 |
| 58 | 2024-05-09 | 6,655,774 | 2,429,174 | 0.73 | 914,719,894 | 2,495,915 | 0.375 | 2024-05-07 |
| 59 | 2024-05-08 | 4,226,600 | -666,000 | 0.46 | 914,719,894 | 1,010,157 | 0.239 | 2024-05-06 |
| 60 | 2024-05-07 | 4,892,600 | 16,000 | 0.53 | 914,719,894 | 934,487 | 0.191 | 2024-05-03 |
| 61 | 2024-05-06 | 4,876,600 | -8,000 | 0.53 | 914,719,894 | 809,516 | 0.166 | 2024-05-02 |
| 62 | 2024-05-03 | 4,884,600 | 930,000 | 0.53 | 914,719,894 | 810,844 | 0.166 | 2024-04-30 |
| 63 | 2024-05-02 | 3,954,600 | 198,000 | 0.43 | 914,719,894 | 672,282 | 0.170 | 2024-04-29 |
| 64 | 2024-04-30 | 3,756,600 | 142,000 | 0.41 | 914,719,894 | 616,082 | 0.164 | 2024-04-26 |
| 65 | 2024-04-29 | 3,614,600 | 12,000 | 0.44 | 813,231,894 | 592,794 | 0.164 | 2024-04-25 |
| 66 | 2024-04-26 | 3,602,600 | -2,000 | 0.44 | 813,231,894 | 601,634 | 0.167 | 2024-04-24 |
| 67 | 2024-04-24 | 3,604,600 | 20,000 | 0.44 | 813,231,894 | 591,154 | 0.164 | 2024-04-22 |
| 68 | 2024-04-23 | 3,584,600 | -12,000 | 0.44 | 813,231,894 | 555,613 | 0.155 | 2024-04-19 |
| 69 | 2024-04-22 | 3,596,600 | 12,000 | 0.44 | 813,231,894 | 561,070 | 0.156 | 2024-04-18 |
| 70 | 2024-04-15 | 3,584,600 | -10,000 | 0.44 | 813,231,894 | 677,489 | 0.189 | 2024-04-11 |
| 71 | 2024-04-12 | 3,594,600 | -6,000 | 0.44 | 813,231,894 | 718,920 | 0.200 | 2024-04-10 |
| 72 | 2024-04-11 | 3,600,600 | 2,000 | 0.44 | 813,231,894 | 716,519 | 0.199 | 2024-04-09 |
| 73 | 2024-04-10 | 3,598,600 | -4,000 | 0.44 | 813,231,894 | 719,720 | 0.200 | 2024-04-08 |
| 74 | 2024-04-09 | 3,602,600 | 18,000 | 0.44 | 813,231,894 | 731,328 | 0.203 | 2024-04-05 |
| 75 | 2024-04-08 | 3,584,600 | -2,000 | 0.44 | 813,231,894 | 706,166 | 0.197 | 2024-04-03 |
| 76 | 2024-04-05 | 3,586,600 | 2,000 | 0.44 | 813,231,894 | 699,387 | 0.195 | 2024-04-02 |
| 77 | 2024-03-22 | 3,584,600 | -26,000 | 0.44 | 813,231,894 | 763,520 | 0.213 | 2024-03-20 |
| 78 | 2024-03-21 | 3,610,600 | 24,000 | 0.44 | 813,231,894 | 808,774 | 0.224 | 2024-03-19 |
| 79 | 2024-03-20 | 3,586,600 | -68,000 | 0.44 | 813,231,894 | 789,052 | 0.220 | 2024-03-18 |
| 80 | 2024-03-19 | 3,654,600 | 70,000 | 0.45 | 813,231,894 | 741,884 | 0.203 | 2024-03-15 |
| 81 | 2024-03-15 | 3,584,600 | -142,000 | 0.44 | 813,231,894 | 720,505 | 0.201 | 2024-03-13 |
| 82 | 2024-03-14 | 3,726,600 | 10,000 | 0.46 | 813,231,894 | 860,845 | 0.231 | 2024-03-12 |
| 83 | 2024-03-08 | 3,716,600 | 222,000 | 0.46 | 813,231,894 | 891,984 | 0.240 | 2024-03-06 |
| 84 | 2024-03-07 | 3,494,600 | -38,000 | 0.43 | 813,231,894 | 863,166 | 0.247 | 2024-03-05 |
| 85 | 2024-03-06 | 3,532,600 | 38,000 | 0.43 | 813,231,894 | 900,813 | 0.255 | 2024-03-04 |
| 86 | 2024-02-27 | 3,494,600 | 20,000 | 0.43 | 813,231,894 | 943,542 | 0.270 | 2024-02-23 |
| 87 | 2024-02-08 | 3,474,600 | -22,000 | 0.43 | 813,231,894 | 1,111,872 | 0.320 | 2024-02-06 |
| 88 | 2024-02-07 | 3,496,600 | 22,000 | 0.43 | 813,231,894 | 1,206,327 | 0.345 | 2024-02-05 |
| 89 | 2024-02-01 | 3,474,600 | -60,000 | 0.43 | 813,231,894 | 1,424,586 | 0.410 | 2024-01-30 |
| 90 | 2024-01-31 | 3,534,600 | -126,000 | 0.43 | 813,231,894 | 1,449,186 | 0.410 | 2024-01-29 |
| 91 | 2024-01-30 | 3,660,600 | 186,000 | 0.45 | 813,231,894 | 1,391,028 | 0.380 | 2024-01-26 |
| 92 | 2024-01-26 | 3,474,600 | -50,000 | 0.43 | 813,231,894 | 1,233,483 | 0.355 | 2024-01-24 |
| 93 | 2024-01-25 | 3,524,600 | -114,000 | 0.43 | 813,231,894 | 1,409,840 | 0.400 | 2024-01-23 |
| 94 | 2024-01-24 | 3,638,600 | 758,000 | 0.45 | 813,231,894 | 1,528,212 | 0.420 | 2024-01-22 |
| 95 | 2024-01-23 | 2,880,600 | 594,000 | 0.35 | 813,231,894 | 1,281,867 | 0.445 | 2024-01-19 |
| 96 | 2024-01-22 | 2,286,600 | 404,000 | 0.28 | 813,231,894 | 1,063,269 | 0.465 | 2024-01-18 |
| 97 | 2024-01-19 | 1,882,600 | -2,000 | 0.23 | 813,231,894 | 865,996 | 0.460 | 2024-01-17 |
| 98 | 2024-01-18 | 1,884,600 | 348,000 | 0.23 | 813,231,894 | 791,532 | 0.420 | 2024-01-16 |
| 99 | 2024-01-17 | 1,536,600 | 100,000 | 0.19 | 813,231,894 | 921,960 | 0.600 | 2024-01-15 |
| 100 | 2024-01-16 | 1,436,600 | 50,000 | 0.18 | 813,231,894 | 1,178,012 | 0.820 | 2024-01-12 |
| 101 | 2024-01-09 | 1,386,600 | -10,000 | 0.17 | 813,231,894 | 1,469,796 | 1.060 | 2024-01-05 |
| 102 | 2024-01-08 | 1,396,600 | 10,000 | 0.17 | 813,231,894 | 1,466,430 | 1.050 | 2024-01-04 |
| 103 | 2024-01-02 | 1,386,600 | 670,000 | 0.17 | 813,231,894 | 1,622,322 | 1.170 | 2023-12-28 |
| 104 | 2023-12-29 | 716,600 | 116,000 | 0.09 | 813,231,894 | 881,418 | 1.230 | 2023-12-27 |
| 105 | 2023-12-28 | 600,600 | 300,000 | 0.07 | 813,231,894 | 816,816 | 1.360 | 2023-12-22 |
| 106 | 2023-12-22 | 300,600 | -50,000 | 0.04 | 813,231,894 | 381,762 | 1.270 | 2023-12-20 |
| 107 | 2023-12-21 | 350,600 | -196,000 | 0.04 | 813,231,894 | 438,250 | 1.250 | 2023-12-19 |
| 108 | 2023-12-20 | 546,600 | -2,490,484 | 0.07 | 813,231,894 | 677,784 | 1.240 | 2023-12-18 |
| 109 | 2023-12-19 | 3,037,084 | 2,590,484 | 0.37 | 813,231,894 | 3,553,388 | 1.170 | 2023-12-15 |
| 110 | 2023-12-07 | 446,600 | -106,000 | 0.05 | 813,231,894 | 446,600 | 1.000 | 2023-12-05 |
| 111 | 2023-11-22 | 552,600 | 2,000 | 0.07 | 813,231,894 | 696,276 | 1.260 | 2023-11-20 |
| 112 | 2023-09-29 | 550,600 | -44,000 | 0.07 | 813,231,894 | 1,409,536 | 2.560 | 2023-09-27 |
| 113 | 2023-09-27 | 594,600 | -46,000 | 0.07 | 813,231,894 | 1,480,554 | 2.490 | 2023-09-25 |
| 114 | 2023-09-13 | 640,600 | -10,000 | 0.08 | 813,231,894 | 1,684,778 | 2.630 | 2023-09-11 |
| 115 | 2023-09-12 | 650,600 | -30,000 | 0.08 | 813,231,894 | 1,652,524 | 2.540 | 2023-09-07 |
| 116 | 2023-09-11 | 680,600 | -778,611 | 0.08 | 813,231,894 | 1,824,008 | 2.680 | 2023-09-06 |
| 117 | 2023-09-07 | 1,459,211 | 778,611 | 0.18 | 813,231,894 | 3,516,699 | 2.410 | 2023-09-05 |
| 118 | 2023-08-29 | 680,600 | -21,400 | 0.08 | 813,231,894 | 1,082,154 | 1.590 | 2023-08-25 |
| 119 | 2023-08-28 | 702,000 | -600 | 0.09 | 813,231,894 | 1,074,060 | 1.530 | 2023-08-24 |
| 120 | 2023-08-25 | 702,600 | 24,000 | 0.09 | 813,231,894 | 1,067,952 | 1.520 | 2023-08-23 |
| 121 | 2023-08-17 | 678,600 | -2,000 | 0.08 | 813,231,894 | 1,099,332 | 1.620 | 2023-08-15 |
| 122 | 2023-08-08 | 680,600 | 12,000 | 0.08 | 813,231,894 | 1,701,500 | 2.500 | 2023-08-04 |
| 123 | 2023-08-04 | 668,600 | 60,000 | 0.08 | 813,231,894 | 1,898,824 | 2.840 | 2023-08-02 |
| 124 | 2023-08-02 | 608,600 | 30,000 | 0.07 | 813,231,894 | 1,856,230 | 3.050 | 2023-07-31 |
| 125 | 2023-07-31 | 578,600 | -12,000 | 0.07 | 813,231,894 | 1,677,940 | 2.900 | 2023-07-27 |
| 126 | 2023-07-19 | 590,600 | -10,000 | 0.07 | 813,231,894 | 1,464,688 | 2.480 | 2023-07-14 |
| 127 | 2023-07-18 | 600,600 | -4,000 | 0.07 | 813,231,894 | 1,543,542 | 2.570 | 2023-07-13 |
| 128 | 2023-07-13 | 604,600 | -20,000 | 0.07 | 813,231,894 | 1,535,684 | 2.540 | 2023-07-11 |
| 129 | 2023-07-12 | 624,600 | 12,000 | 0.08 | 813,231,894 | 1,686,420 | 2.700 | 2023-07-10 |
| 130 | 2023-07-11 | 612,600 | -6,000 | 0.08 | 813,231,894 | 1,715,280 | 2.800 | 2023-07-07 |
| 131 | 2023-07-10 | 618,600 | -4,000 | 0.08 | 813,231,894 | 1,812,498 | 2.930 | 2023-07-06 |
| 132 | 2023-07-07 | 622,600 | -20,000 | 0.08 | 813,231,894 | 1,768,184 | 2.840 | 2023-07-05 |
| 133 | 2023-07-06 | 642,600 | -8,000 | 0.08 | 813,231,894 | 1,799,280 | 2.800 | 2023-07-04 |
| 134 | 2023-07-03 | 650,600 | 60,000 | 0.08 | 813,231,894 | 2,003,848 | 3.080 | 2023-06-29 |
| 135 | 2023-06-30 | 590,600 | -241,973 | 0.07 | 813,231,894 | 1,889,920 | 3.200 | 2023-06-28 |
| 136 | 2023-06-29 | 832,573 | -689,600 | 0.10 | 813,231,894 | 3,296,989 | 3.960 | 2023-06-27 |
| 137 | 2023-06-28 | 1,522,173 | 947,573 | 0.19 | 813,231,894 | 5,738,592 | 3.770 | 2023-06-26 |
| 138 | 2023-06-26 | 574,600 | 2,000 | 0.07 | 813,231,894 | 1,195,168 | 2.080 | 2023-06-21 |
| 139 | 2023-06-14 | 572,600 | 2,000 | 0.07 | 813,231,894 | 2,542,344 | 4.440 | 2023-06-12 |
| 140 | 2023-06-12 | 570,600 | -4,000 | 0.07 | 813,231,894 | 2,613,348 | 4.580 | 2023-06-08 |
| 141 | 2023-06-08 | 574,600 | 14,000 | 0.07 | 813,231,894 | 2,964,936 | 5.160 | 2023-06-06 |
| 142 | 2023-06-07 | 560,600 | -30,000 | 0.07 | 813,231,894 | 2,993,604 | 5.340 | 2023-06-05 |
| 143 | 2023-06-06 | 590,600 | -292,726 | 0.07 | 813,231,894 | 3,212,864 | 5.440 | 2023-06-02 |
| 144 | 2023-06-05 | 883,326 | 40,000 | 0.11 | 813,231,894 | 4,743,461 | 5.370 | 2023-06-01 |
| 145 | 2023-06-01 | 843,326 | 292,726 | 0.10 | 813,231,894 | 4,225,063 | 5.010 | 2023-05-30 |
| 146 | 2023-05-15 | 550,600 | -2,000 | 0.07 | 813,231,894 | 3,815,658 | 6.930 | 2023-05-11 |
| 147 | 2023-05-12 | 552,600 | -12,000 | 0.07 | 813,231,894 | 3,823,992 | 6.920 | 2023-05-10 |
| 148 | 2023-05-10 | 564,600 | 12,000 | 0.07 | 813,231,894 | 3,923,970 | 6.950 | 2023-05-08 |
| 149 | 2023-05-09 | 552,600 | -30,000 | 0.07 | 813,231,894 | 3,818,466 | 6.910 | 2023-05-05 |
| 150 | 2023-04-27 | 582,600 | -2,000 | 0.07 | 800,000,000 | 4,532,628 | 7.780 | 2023-04-25 |
| 151 | 2023-04-26 | 584,600 | -6,000 | 0.07 | 800,000,000 | 4,518,958 | 7.730 | 2023-04-24 |
| 152 | 2023-04-13 | 590,600 | -17,360,000 | 0.07 | 800,000,000 | 4,512,184 | 7.640 | 2023-04-11 |
| 153 | 2023-04-12 | 17,950,600 | -15,370,000 | 2.24 | 800,000,000 | 138,937,644 | 7.740 | 2023-04-06 |
| 154 | 2023-04-11 | 33,320,600 | -612,000 | 4.17 | 800,000,000 | 257,235,032 | 7.720 | 2023-04-04 |
| 155 | 2023-04-06 | 33,932,600 | -822,000 | 4.24 | 800,000,000 | 261,620,346 | 7.710 | 2023-04-03 |
| 156 | 2023-04-04 | 34,754,600 | -258,000 | 4.34 | 800,000,000 | 272,823,610 | 7.850 | 2023-03-31 |
| 157 | 2023-04-03 | 35,012,600 | -1,520,000 | 4.38 | 800,000,000 | 270,997,524 | 7.740 | 2023-03-30 |
| 158 | 2023-03-31 | 36,532,600 | -806,000 | 4.57 | 800,000,000 | 282,396,998 | 7.730 | 2023-03-29 |
| 159 | 2023-03-30 | 37,338,600 | -832,000 | 4.67 | 800,000,000 | 288,627,378 | 7.730 | 2023-03-28 |
| 160 | 2023-03-29 | 38,170,600 | -922,000 | 4.77 | 800,000,000 | 305,364,800 | 8.000 | 2023-03-27 |
| 161 | 2023-03-28 | 39,092,600 | -724,000 | 4.89 | 800,000,000 | 322,904,876 | 8.260 | 2023-03-24 |
| 162 | 2023-03-27 | 39,816,600 | -12,000 | 4.98 | 800,000,000 | 333,663,108 | 8.380 | 2023-03-23 |
| 163 | 2023-03-23 | 39,828,600 | -252,000 | 4.98 | 800,000,000 | 335,356,812 | 8.420 | 2023-03-21 |
| 164 | 2023-03-22 | 40,080,600 | -346,000 | 5.01 | 800,000,000 | 340,685,100 | 8.500 | 2023-03-20 |
| 165 | 2023-03-21 | 40,426,600 | -394,000 | 5.05 | 800,000,000 | 352,924,218 | 8.730 | 2023-03-17 |
| 166 | 2023-03-20 | 40,820,600 | -52,000 | 5.10 | 800,000,000 | 347,791,512 | 8.520 | 2023-03-16 |
| 167 | 2023-03-17 | 40,872,600 | 38,918,000 | 5.11 | 800,000,000 | 342,921,114 | 8.390 | 2023-03-15 |
| 168 | 2023-03-16 | 1,954,600 | -42,000 | 0.24 | 800,000,000 | 18,001,866 | 9.210 | 2023-03-14 |
| 169 | 2023-03-14 | 1,996,600 | -29,750 | 0.25 | 800,000,000 | 19,506,782 | 9.770 | 2023-03-10 |
| 170 | 2023-03-13 | 2,026,350 | 763,750 | 0.25 | 800,000,000 | 20,162,183 | 9.950 | 2023-03-09 |
| 171 | 2023-03-10 | 1,262,600 | -4,769 | 0.16 | 800,000,000 | 12,524,992 | 9.920 | 2023-03-08 |
| 172 | 2023-03-09 | 1,267,369 | 892,769 | 0.16 | 800,000,000 | 12,521,606 | 9.880 | 2023-03-07 |
| 173 | 2023-03-08 | 374,600 | -237,987 | 0.05 | 800,000,000 | 3,371,400 | 9.000 | 2023-03-06 |
| 174 | 2023-03-07 | 612,587 | 237,987 | 0.08 | 800,000,000 | 5,384,640 | 8.790 | 2023-03-03 |
| 175 | 2023-03-02 | 374,600 | 20,000 | 0.05 | 800,000,000 | 2,895,658 | 7.730 | 2023-02-28 |
| 176 | 2023-02-06 | 354,600 | -10,000 | 0.04 | 800,000,000 | 2,797,794 | 7.890 | 2023-02-02 |
| 177 | 2023-02-01 | 364,600 | -4,000 | 0.05 | 800,000,000 | 2,945,968 | 8.080 | 2023-01-30 |
| 178 | 2023-01-30 | 368,600 | -4,000 | 0.05 | 800,000,000 | 2,941,428 | 7.980 | 2023-01-26 |
| 179 | 2023-01-06 | 372,600 | -44,000 | 0.05 | 800,000,000 | 3,010,608 | 8.080 | 2023-01-04 |
| 180 | 2023-01-04 | 416,600 | -8,000 | 0.05 | 800,000,000 | 3,666,080 | 8.800 | 2022-12-30 |
| 181 | 2022-12-30 | 424,600 | -4,000 | 0.05 | 800,000,000 | 3,694,020 | 8.700 | 2022-12-28 |
| 182 | 2022-12-29 | 428,600 | -18,000 | 0.05 | 800,000,000 | 3,677,388 | 8.580 | 2022-12-23 |
| 183 | 2022-12-28 | 446,600 | -56,000 | 0.06 | 800,000,000 | 3,827,362 | 8.570 | 2022-12-22 |
| 184 | 2022-12-23 | 502,600 | -36,000 | 0.06 | 800,000,000 | 4,236,918 | 8.430 | 2022-12-21 |
| 185 | 2022-12-22 | 538,600 | -54,000 | 0.07 | 800,000,000 | 4,583,486 | 8.510 | 2022-12-20 |
| 186 | 2022-12-21 | 592,600 | -42,000 | 0.07 | 800,000,000 | 5,120,064 | 8.640 | 2022-12-19 |
| 187 | 2022-12-20 | 634,600 | -26,000 | 0.08 | 800,000,000 | 5,444,868 | 8.580 | 2022-12-16 |
| 188 | 2022-12-19 | 660,600 | -6,000 | 0.08 | 800,000,000 | 5,720,796 | 8.660 | 2022-12-15 |
| 189 | 2022-12-15 | 666,600 | -4,000 | 0.08 | 800,000,000 | 5,859,414 | 8.790 | 2022-12-13 |
| 190 | 2022-12-14 | 670,600 | -20,000 | 0.08 | 800,000,000 | 6,135,990 | 9.150 | 2022-12-12 |
| 191 | 2022-12-13 | 690,600 | -36,000 | 0.09 | 800,000,000 | 6,208,494 | 8.990 | 2022-12-09 |
| 192 | 2022-12-12 | 726,600 | -70,000 | 0.09 | 800,000,000 | 6,510,336 | 8.960 | 2022-12-08 |
| 193 | 2022-12-09 | 796,600 | 126,000 | 0.10 | 800,000,000 | 7,137,536 | 8.960 | 2022-12-07 |
| 194 | 2022-12-08 | 670,600 | 190,000 | 0.08 | 800,000,000 | 5,405,036 | 8.060 | 2022-12-06 |
| 195 | 2022-11-28 | 480,600 | -2,000 | 0.06 | 800,000,000 | 3,618,918 | 7.530 | 2022-11-24 |
| 196 | 2022-11-24 | 482,600 | -2,000 | 0.06 | 800,000,000 | 3,643,630 | 7.550 | 2022-11-22 |
| 197 | 2022-11-22 | 484,600 | -14,000 | 0.06 | 800,000,000 | 3,702,344 | 7.640 | 2022-11-18 |
| 198 | 2022-11-14 | 498,600 | -18,000 | 0.06 | 800,000,000 | 3,719,556 | 7.460 | 2022-11-10 |
| 199 | 2022-11-11 | 516,600 | -48,000 | 0.06 | 800,000,000 | 3,931,326 | 7.610 | 2022-11-09 |
| 200 | 2022-11-09 | 564,600 | 116,000 | 0.07 | 800,000,000 | 4,386,942 | 7.770 | 2022-11-07 |
| 201 | 2022-10-26 | 448,600 | -2,000 | 0.06 | 800,000,000 | 3,557,398 | 7.930 | 2022-10-24 |
| 202 | 2022-10-18 | 450,600 | 72,000 | 0.06 | 800,000,000 | 3,703,932 | 8.220 | 2022-10-14 |
| 203 | 2022-09-30 | 378,600 | -163,278 | 0.05 | 800,000,000 | 3,380,898 | 8.930 | 2022-09-28 |
| 204 | 2022-09-28 | 541,878 | -85,500 | 0.07 | 800,000,000 | 4,979,859 | 9.190 | 2022-09-26 |
| 205 | 2022-09-27 | 627,378 | 248,778 | 0.08 | 800,000,000 | 5,746,782 | 9.160 | 2022-09-23 |
| 206 | 2022-09-26 | 378,600 | -196,699 | 0.05 | 800,000,000 | 3,138,594 | 8.290 | 2022-09-22 |
| 207 | 2022-09-23 | 575,299 | -16,000 | 0.07 | 800,000,000 | 4,780,735 | 8.310 | 2022-09-21 |
| 208 | 2022-09-22 | 591,299 | -14,000 | 0.07 | 800,000,000 | 4,825,000 | 8.160 | 2022-09-20 |
| 209 | 2022-09-21 | 605,299 | -2,000 | 0.08 | 800,000,000 | 4,927,134 | 8.140 | 2022-09-19 |
| 210 | 2022-09-20 | 607,299 | -2,000 | 0.08 | 800,000,000 | 4,925,195 | 8.110 | 2022-09-16 |
| 211 | 2022-09-19 | 609,299 | -4,000 | 0.08 | 800,000,000 | 4,984,066 | 8.180 | 2022-09-15 |
| 212 | 2022-09-16 | 613,299 | -2,000 | 0.08 | 800,000,000 | 5,188,510 | 8.460 | 2022-09-14 |
| 213 | 2022-09-15 | 615,299 | -2,000 | 0.08 | 800,000,000 | 5,236,194 | 8.510 | 2022-09-13 |
| 214 | 2022-09-14 | 617,299 | -14,000 | 0.08 | 800,000,000 | 5,148,274 | 8.340 | 2022-09-09 |
| 215 | 2022-09-09 | 631,299 | -14,000 | 0.08 | 800,000,000 | 4,848,376 | 7.680 | 2022-09-07 |
| 216 | 2022-09-08 | 645,299 | -16,000 | 0.08 | 800,000,000 | 5,323,717 | 8.250 | 2022-09-06 |
| 217 | 2022-09-07 | 661,299 | -12,000 | 0.08 | 800,000,000 | 5,627,654 | 8.510 | 2022-09-05 |
| 218 | 2022-09-06 | 673,299 | -10,000 | 0.08 | 800,000,000 | 6,106,822 | 9.070 | 2022-09-02 |
| 219 | 2022-09-05 | 683,299 | -16,000 | 0.09 | 800,000,000 | 6,060,862 | 8.870 | 2022-09-01 |
| 220 | 2022-09-02 | 699,299 | -6,000 | 0.09 | 800,000,000 | 6,503,481 | 9.300 | 2022-08-31 |
| 221 | 2022-09-01 | 705,299 | -8,000 | 0.09 | 800,000,000 | 6,686,235 | 9.480 | 2022-08-30 |
| 222 | 2022-08-31 | 713,299 | -8,000 | 0.09 | 800,000,000 | 6,911,867 | 9.690 | 2022-08-29 |
| 223 | 2022-08-30 | 721,299 | -6,000 | 0.09 | 800,000,000 | 6,974,961 | 9.670 | 2022-08-26 |
| 224 | 2022-08-29 | 727,299 | -4,000 | 0.09 | 800,000,000 | 6,880,249 | 9.460 | 2022-08-25 |
| 225 | 2022-08-26 | 731,299 | -89,800 | 0.09 | 800,000,000 | 7,027,783 | 9.610 | 2022-08-24 |
| 226 | 2022-08-25 | 821,099 | -284,915 | 0.10 | 800,000,000 | 8,243,834 | 10.04 | 2022-08-23 |
| 227 | 2022-08-24 | 1,106,014 | 268,799 | 0.14 | 800,000,000 | 11,369,824 | 10.28 | 2022-08-22 |
| 228 | 2022-08-23 | 837,215 | -32,000 | 0.10 | 800,000,000 | 6,923,768 | 8.270 | 2022-08-19 |
| 229 | 2022-08-22 | 869,215 | 190,615 | 0.11 | 800,000,000 | 7,014,565 | 8.070 | 2022-08-18 |
| 230 | 2022-08-19 | 678,600 | -72,000 | 0.08 | 800,000,000 | 5,442,372 | 8.020 | 2022-08-17 |
| 231 | 2022-08-18 | 750,600 | -24,000 | 0.09 | 800,000,000 | 6,822,954 | 9.090 | 2022-08-16 |
| 232 | 2022-08-16 | 774,600 | 204,600 | 0.10 | 800,000,000 | 7,412,922 | 9.570 | 2022-08-12 |
| 233 | 2022-08-15 | 570,000 | 10,000 | 0.07 | 800,000,000 | 5,648,700 | 9.910 | 2022-08-11 |
| 234 | 2022-08-11 | 560,000 | -129,945 | 0.07 | 800,000,000 | 6,171,200 | 11.02 | 2022-08-09 |
| 235 | 2022-08-10 | 689,945 | -1,161,503 | 0.09 | 800,000,000 | 7,561,797 | 10.96 | 2022-08-08 |
| 236 | 2022-08-09 | 1,851,448 | 221,245 | 0.23 | 800,000,000 | 18,884,770 | 10.20 | 2022-08-05 |
| 237 | 2022-08-08 | 1,630,203 | 280 | 0.20 | 800,000,000 | 15,063,076 | 9.240 | 2022-08-04 |
| 238 | 2022-08-05 | 1,629,923 | -642,900 | 0.20 | 800,000,000 | 14,669,307 | 9.000 | 2022-08-03 |
| 239 | 2022-08-04 | 2,272,823 | -169,960 | 0.28 | 800,000,000 | 21,500,906 | 9.460 | 2022-08-02 |
| 240 | 2022-08-03 | 2,442,783 | -190,000 | 0.31 | 800,000,000 | 25,453,799 | 10.42 | 2022-08-01 |
| 241 | 2022-08-02 | 2,632,783 | -830,000 | 0.33 | 800,000,000 | 28,276,089 | 10.74 | 2022-07-29 |
| 242 | 2022-08-01 | 3,462,783 | -10,000 | 0.43 | 800,000,000 | 39,060,192 | 11.28 | 2022-07-28 |
| 243 | 2022-07-29 | 3,472,783 | -322,000 | 0.43 | 800,000,000 | 38,686,803 | 11.14 | 2022-07-27 |
| 244 | 2022-07-28 | 3,794,783 | -111,400 | 0.47 | 800,000,000 | 43,032,839 | 11.34 | 2022-07-26 |
| 245 | 2022-07-27 | 3,906,183 | 217,175 | 0.49 | 800,000,000 | 41,171,169 | 10.54 | 2022-07-25 |
| 246 | 2022-07-26 | 3,689,008 | -250,000 | 0.46 | 800,000,000 | 36,299,839 | 9.840 | 2022-07-22 |
| 247 | 2022-07-25 | 3,939,008 | -60,000 | 0.49 | 800,000,000 | 36,317,654 | 9.220 | 2022-07-21 |
| 248 | 2022-07-22 | 3,999,008 | 94,300 | 0.50 | 800,000,000 | 36,191,022 | 9.050 | 2022-07-20 |
| 249 | 2022-07-21 | 3,904,708 | -329,742 | 0.49 | 800,000,000 | 35,493,796 | 9.090 | 2022-07-19 |
| 250 | 2022-07-20 | 4,234,450 | 314,594 | 0.53 | 800,000,000 | 34,129,667 | 8.060 | 2022-07-18 |
| 251 | 2022-07-19 | 3,919,856 | -110,000 | 0.49 | 800,000,000 | 29,281,324 | 7.470 | 2022-07-15 |
| 252 | 2022-07-18 | 4,029,856 | -280,000 | 0.50 | 800,000,000 | 29,780,636 | 7.390 | 2022-07-14 |
| 253 | 2022-07-15 | 4,309,856 | -50,000 | 0.54 | 800,000,000 | 31,763,639 | 7.370 | 2022-07-13 |
| 254 | 2022-07-14 | 4,359,856 | -30,000 | 0.54 | 800,000,000 | 31,172,970 | 7.150 | 2022-07-12 |
| 255 | 2022-07-13 | 4,389,856 | -138,700 | 0.55 | 800,000,000 | 30,860,688 | 7.030 | 2022-07-11 |
| 256 | 2022-07-12 | 4,528,556 | -50,000 | 0.57 | 800,000,000 | 31,699,892 | 7.000 | 2022-07-08 |
| 257 | 2022-07-11 | 4,578,556 | -131,300 | 0.57 | 800,000,000 | 32,324,605 | 7.060 | 2022-07-07 |
| 258 | 2022-07-08 | 4,709,856 | -200,000 | 0.59 | 800,000,000 | 33,816,766 | 7.180 | 2022-07-06 |
| 259 | 2022-07-07 | 4,909,856 | -395,000 | 0.61 | 800,000,000 | 34,172,598 | 6.960 | 2022-07-05 |
| 260 | 2022-07-06 | 5,304,856 | 818,058 | 0.66 | 800,000,000 | 32,943,156 | 6.210 | 2022-07-04 |
| 261 | 2022-07-04 | 4,486,798 | 247,505 | 0.56 | 800,000,000 | 21,446,894 | 4.780 | 2022-06-29 |
| 262 | 2022-06-30 | 4,239,293 | -180,000 | 0.53 | 800,000,000 | 20,263,821 | 4.780 | 2022-06-28 |
| 263 | 2022-06-29 | 4,419,293 | -198,100 | 0.55 | 800,000,000 | 20,638,098 | 4.670 | 2022-06-27 |
| 264 | 2022-06-28 | 4,617,393 | -720,000 | 0.58 | 800,000,000 | 25,118,618 | 5.440 | 2022-06-24 |
| 265 | 2022-06-27 | 5,337,393 | -520,000 | 0.67 | 800,000,000 | 28,181,435 | 5.280 | 2022-06-23 |
| 266 | 2022-06-24 | 5,857,393 | -260,000 | 0.73 | 800,000,000 | 27,354,025 | 4.670 | 2022-06-22 |
| 267 | 2022-06-23 | 6,117,393 | 927,393 | 0.76 | 800,000,000 | 25,081,311 | 4.100 | 2022-06-21 |
| 268 | 2022-06-22 | 5,190,000 | -107,578 | 0.65 | 800,000,000 | 19,047,300 | 3.670 | 2022-06-20 |
| 269 | 2022-06-21 | 5,297,578 | 160,000 | 0.66 | 800,000,000 | 19,071,281 | 3.600 | 2022-06-17 |
| 270 | 2022-06-20 | 5,137,578 | 420,000 | 0.64 | 800,000,000 | 16,337,498 | 3.180 | 2022-06-16 |
| 271 | 2022-06-17 | 4,717,578 | 100,000 | 0.59 | 800,000,000 | 13,680,976 | 2.900 | 2022-06-15 |
| 272 | 2022-06-16 | 4,617,578 | 160,000 | 0.58 | 800,000,000 | 13,113,922 | 2.840 | 2022-06-14 |
| 273 | 2022-06-15 | 4,457,578 | 50,000 | 0.56 | 800,000,000 | 12,659,522 | 2.840 | 2022-06-13 |
| 274 | 2022-06-14 | 4,407,578 | 1,437,578 | 0.55 | 800,000,000 | 11,283,400 | 2.560 | 2022-06-10 |
| 275 | 2022-06-13 | 2,970,000 | 110,000 | 0.37 | 800,000,000 | 7,306,200 | 2.460 | 2022-06-09 |
| 276 | 2022-06-10 | 2,860,000 | 140,000 | 0.36 | 800,000,000 | 7,007,000 | 2.450 | 2022-06-08 |
| 277 | 2022-06-09 | 2,720,000 | 460,000 | 0.34 | 800,000,000 | 6,664,000 | 2.450 | 2022-06-07 |
| 278 | 2022-06-08 | 2,260,000 | 190,000 | 0.28 | 800,000,000 | 5,469,200 | 2.420 | 2022-06-06 |
| 279 | 2022-06-07 | 2,070,000 | 30,000 | 0.26 | 800,000,000 | 5,092,200 | 2.460 | 2022-06-02 |
| 280 | 2022-06-06 | 2,040,000 | -20,000 | 0.26 | 800,000,000 | 4,814,400 | 2.360 | 2022-06-01 |
| 281 | 2022-06-02 | 2,060,000 | -50,000 | 0.26 | 800,000,000 | 4,985,200 | 2.420 | 2022-05-31 |
| 282 | 2022-06-01 | 2,110,000 | 430,000 | 0.26 | 800,000,000 | 5,211,700 | 2.470 | 2022-05-30 |
| 283 | 2022-05-31 | 1,680,000 | 420,000 | 0.21 | 800,000,000 | 3,931,200 | 2.340 | 2022-05-27 |
| 284 | 2022-05-26 | 1,260,000 | -90,000 | 0.16 | 800,000,000 | 2,620,800 | 2.080 | 2022-05-24 |
| 285 | 2022-05-25 | 1,350,000 | 420,000 | 0.17 | 800,000,000 | 2,821,500 | 2.090 | 2022-05-23 |
| 286 | 2022-05-20 | 930,000 | 50,000 | 0.12 | 800,000,000 | 1,850,700 | 1.990 | 2022-05-18 |
| 287 | 2022-05-17 | 880,000 | 80,000 | 0.11 | 800,000,000 | 1,733,600 | 1.970 | 2022-05-13 |
| 288 | 2022-05-06 | 800,000 | -10,000 | 0.10 | 800,000,000 | 1,584,000 | 1.980 | 2022-05-04 |
| 289 | 2022-03-30 | 810,000 | -290,000 | 0.10 | 800,000,000 | 1,611,900 | 1.990 | 2022-03-28 |
| 290 | 2022-03-28 | 1,100,000 | -390,000 | 0.14 | 800,000,000 | 1,903,000 | 1.730 | 2022-03-24 |
| 291 | 2022-03-21 | 1,490,000 | -30,000 | 0.19 | 800,000,000 | 2,205,200 | 1.480 | 2022-03-17 |
| 292 | 2022-03-17 | 1,520,000 | -630,000 | 0.19 | 800,000,000 | 2,720,800 | 1.790 | 2022-03-15 |
| 293 | 2022-03-09 | 2,150,000 | -30,000 | 0.27 | 800,000,000 | 4,472,000 | 2.080 | 2022-03-07 |
| 294 | 2022-03-08 | 2,180,000 | 380,000 | 0.27 | 800,000,000 | 4,578,000 | 2.100 | 2022-03-04 |
| 295 | 2022-03-04 | 1,800,000 | 200,000 | 0.23 | 800,000,000 | 3,294,000 | 1.830 | 2022-03-02 |
| 296 | 2022-03-01 | 1,600,000 | 80,000 | 0.20 | 800,000,000 | 2,128,000 | 1.330 | 2022-02-25 |
| 297 | 2022-02-28 | 1,520,000 | 80,000 | 0.19 | 800,000,000 | 1,565,600 | 1.030 | 2022-02-24 |
| 298 | 2022-02-25 | 1,440,000 | -20,000 | 0.18 | 800,000,000 | 1,468,800 | 1.020 | 2022-02-23 |
| 299 | 2022-02-24 | 1,460,000 | -10,000 | 0.18 | 800,000,000 | 1,460,000 | 1.000 | 2022-02-22 |
| 300 | 2022-02-21 | 1,470,000 | 20,000 | 0.18 | 800,000,000 | 1,323,000 | 0.900 | 2022-02-17 |
| 301 | 2022-02-18 | 1,450,000 | -10,000 | 0.18 | 800,000,000 | 1,334,000 | 0.920 | 2022-02-16 |
| 302 | 2022-02-16 | 1,460,000 | -50,000 | 0.18 | 800,000,000 | 1,314,000 | 0.900 | 2022-02-14 |
| 303 | 2022-02-15 | 1,510,000 | -220,000 | 0.19 | 800,000,000 | 1,283,500 | 0.850 | 2022-02-11 |
| 304 | 2022-02-14 | 1,730,000 | 120,000 | 0.22 | 800,000,000 | 1,245,600 | 0.720 | 2022-02-10 |
| 305 | 2022-02-11 | 1,610,000 | 130,000 | 0.20 | 800,000,000 | 1,304,100 | 0.810 | 2022-02-09 |
| 306 | 2022-02-10 | 1,480,000 | 200,000 | 0.19 | 800,000,000 | 1,494,800 | 1.010 | 2022-02-08 |
| 307 | 2022-02-09 | 1,280,000 | 100,000 | 0.16 | 800,000,000 | 1,369,600 | 1.070 | 2022-02-07 |
| 308 | 2022-02-08 | 1,180,000 | 300,000 | 0.15 | 800,000,000 | 1,274,400 | 1.080 | 2022-02-04 |
| 309 | 2022-02-07 | 880,000 | 160,000 | 0.11 | 800,000,000 | 959,200 | 1.090 | 2022-01-28 |
| 310 | 2022-02-04 | 720,000 | 510,000 | 0.09 | 800,000,000 | 741,600 | 1.030 | 2022-01-27 |
| 311 | 2022-01-27 | 210,000 | -30,000 | 0.03 | 800,000,000 | 210,000 | 1.000 | 2022-01-25 |
| 312 | 2022-01-26 | 240,000 | 30,000 | 0.03 | 800,000,000 | 225,600 | 0.940 | 2022-01-24 |
| 313 | 2022-01-24 | 210,000 | 30,000 | 0.03 | 800,000,000 | 178,500 | 0.850 | 2022-01-20 |
| 314 | 2022-01-21 | 180,000 | -110,000 | 0.02 | 800,000,000 | 122,400 | 0.680 | 2022-01-19 |
| 315 | 2022-01-20 | 290,000 | -100,000 | 0.04 | 800,000,000 | 174,000 | 0.600 | 2022-01-18 |
| 316 | 2022-01-19 | 390,000 | -100,000 | 0.05 | 800,000,000 | 214,500 | 0.550 | 2022-01-17 |
| 317 | 2022-01-18 | 490,000 | -300,000 | 0.06 | 800,000,000 | 294,000 | 0.600 | 2022-01-14 |
| 318 | 2022-01-17 | 790,000 | -150,000 | 0.10 | 800,000,000 | 379,200 | 0.480 | 2022-01-13 |
| 319 | 2021-06-29 | 940,000 | -20,000 | 0.12 | 800,000,000 | 186,120 | 0.198 | 2021-06-25 |
| 320 | 2021-03-04 | 960,000 | 10,000 | 0.12 | 800,000,000 | 201,600 | 0.210 | 2021-03-02 |
| 321 | 2021-02-26 | 950,000 | 20,000 | 0.12 | 800,000,000 | 166,250 | 0.175 | 2021-02-24 |
| 322 | 2021-02-18 | 930,000 | -80,000 | 0.12 | 800,000,000 | 162,750 | 0.175 | 2021-02-16 |
| 323 | 2021-02-17 | 1,010,000 | -20,000 | 0.13 | 800,000,000 | 161,600 | 0.160 | 2021-02-10 |
| 324 | 2021-01-25 | 1,030,000 | -40,000 | 0.13 | 800,000,000 | 177,160 | 0.172 | 2021-01-21 |
| 325 | 2020-12-11 | 1,070,000 | -10,000 | 0.13 | 800,000,000 | 267,500 | 0.250 | 2020-12-09 |
| 326 | 2020-10-06 | 1,080,000 | -100,000 | 0.14 | 800,000,000 | 232,200 | 0.215 | 2020-09-30 |
| 327 | 2020-09-29 | 1,180,000 | -100,000 | 0.15 | 800,000,000 | 223,020 | 0.189 | 2020-09-25 |
| 328 | 2020-09-14 | 1,280,000 | -130,000 | 0.16 | 800,000,000 | 364,800 | 0.285 | 2020-09-10 |
| 329 | 2020-09-09 | 1,410,000 | -100,000 | 0.18 | 800,000,000 | 408,900 | 0.290 | 2020-09-07 |
| 330 | 2020-09-07 | 1,510,000 | -40,000 | 0.19 | 800,000,000 | 407,700 | 0.270 | 2020-09-03 |
| 331 | 2020-09-04 | 1,550,000 | -250,000 | 0.19 | 800,000,000 | 387,500 | 0.250 | 2020-09-02 |
| 332 | 2020-09-03 | 1,800,000 | -10,000 | 0.23 | 800,000,000 | 441,000 | 0.245 | 2020-09-01 |
| 333 | 2020-09-02 | 1,810,000 | -60,000 | 0.23 | 800,000,000 | 441,640 | 0.244 | 2020-08-31 |
| 334 | 2020-09-01 | 1,870,000 | 180,000 | 0.23 | 800,000,000 | 366,520 | 0.196 | 2020-08-28 |
| 335 | 2020-08-31 | 1,690,000 | 360,000 | 0.21 | 800,000,000 | 439,400 | 0.260 | 2020-08-27 |
| 336 | 2020-08-27 | 1,330,000 | -270,000 | 0.17 | 800,000,000 | 159,600 | 0.120 | 2020-08-25 |
| 337 | 2020-08-13 | 1,600,000 | -80,000 | 0.20 | 800,000,000 | 102,400 | 0.064 | 2020-08-11 |
| 338 | 2020-07-27 | 1,680,000 | -110,000 | 0.21 | 800,000,000 | 117,600 | 0.070 | 2020-07-23 |
| 339 | 2020-07-17 | 1,790,000 | 60,000 | 0.22 | 800,000,000 | 123,510 | 0.069 | 2020-07-15 |
| 340 | 2020-07-16 | 1,730,000 | -10,000 | 0.22 | 800,000,000 | 121,100 | 0.070 | 2020-07-14 |
| 341 | 2020-07-15 | 1,740,000 | 220,000 | 0.22 | 800,000,000 | 121,800 | 0.070 | 2020-07-13 |
| 342 | 2020-06-30 | 1,520,000 | -170,000 | 0.19 | 800,000,000 | 107,920 | 0.071 | 2020-06-26 |
| 343 | 2020-06-26 | 1,690,000 | 100,000 | 0.21 | 800,000,000 | 116,610 | 0.069 | 2020-06-23 |
| 344 | 2020-06-18 | 1,590,000 | 50,000 | 0.20 | 800,000,000 | 108,120 | 0.068 | 2020-06-16 |
| 345 | 2020-06-12 | 1,540,000 | 10,000 | 0.19 | 800,000,000 | 109,340 | 0.071 | 2020-06-10 |
| 346 | 2020-06-05 | 1,530,000 | 10,000 | 0.19 | 800,000,000 | 110,160 | 0.072 | 2020-06-03 |
| 347 | 2020-06-01 | 1,520,000 | 310,000 | 0.19 | 800,000,000 | 121,600 | 0.080 | 2020-05-28 |
| 348 | 2020-03-31 | 1,210,000 | -30,000 | 0.15 | 800,000,000 | 145,200 | 0.120 | 2020-03-27 |
| 349 | 2020-03-30 | 1,240,000 | -20,000 | 0.16 | 800,000,000 | 114,080 | 0.092 | 2020-03-26 |
| 350 | 2020-03-27 | 1,260,000 | 30,000 | 0.16 | 800,000,000 | 110,880 | 0.088 | 2020-03-25 |
| 351 | 2020-03-11 | 1,230,000 | -20,000 | 0.15 | 800,000,000 | 159,900 | 0.130 | 2020-03-09 |
| 352 | 2020-03-09 | 1,250,000 | -10,000 | 0.16 | 800,000,000 | 181,250 | 0.145 | 2020-03-05 |
| 353 | 2020-02-18 | 1,260,000 | 10,000 | 0.16 | 800,000,000 | 201,600 | 0.160 | 2020-02-14 |
| 354 | 2020-02-04 | 1,250,000 | 40,000 | 0.16 | 800,000,000 | 137,500 | 0.110 | 2020-01-31 |
| 355 | 2019-12-02 | 1,210,000 | -650,000 | 0.15 | 800,000,000 | 260,150 | 0.215 | 2019-11-28 |
| 356 | 2019-11-06 | 1,860,000 | -200,000 | 0.23 | 800,000,000 | 453,840 | 0.244 | 2019-11-04 |
| 357 | 2019-10-29 | 2,060,000 | 50,000 | 0.26 | 800,000,000 | 510,880 | 0.248 | 2019-10-25 |
| 358 | 2019-10-28 | 2,010,000 | -10,000 | 0.25 | 800,000,000 | 502,500 | 0.250 | 2019-10-24 |
| 359 | 2019-10-24 | 2,020,000 | -110,000 | 0.25 | 800,000,000 | 484,800 | 0.240 | 2019-10-22 |
| 360 | 2019-09-26 | 2,130,000 | -10,000 | 0.27 | 800,000,000 | 532,500 | 0.250 | 2019-09-24 |
| 361 | 2019-08-23 | 2,140,000 | -10,000 | 0.27 | 800,000,000 | 545,700 | 0.255 | 2019-08-21 |
| 362 | 2019-08-22 | 2,150,000 | -250,000 | 0.27 | 800,000,000 | 528,900 | 0.246 | 2019-08-20 |
| 363 | 2019-08-05 | 2,400,000 | -100,000 | 0.30 | 800,000,000 | 624,000 | 0.260 | 2019-08-01 |
| 364 | 2019-07-15 | 2,500,000 | -10,000 | 0.31 | 800,000,000 | 625,000 | 0.250 | 2019-07-11 |
| 365 | 2019-07-10 | 2,510,000 | 80,000 | 0.31 | 800,000,000 | 640,050 | 0.255 | 2019-07-08 |
| 366 | 2019-06-14 | 2,430,000 | -10,000 | 0.30 | 800,000,000 | 571,050 | 0.235 | 2019-06-12 |
| 367 | 2019-05-28 | 2,440,000 | -80,000 | 0.31 | 800,000,000 | 531,920 | 0.218 | 2019-05-24 |
| 368 | 2019-05-14 | 2,520,000 | -1,200,000 | 0.32 | 800,000,000 | 599,760 | 0.238 | 2019-05-09 |
| 369 | 2019-05-10 | 3,720,000 | 50,000 | 0.47 | 800,000,000 | 885,360 | 0.238 | 2019-05-08 |
| 370 | 2019-05-09 | 3,670,000 | -40,000 | 0.46 | 800,000,000 | 902,820 | 0.246 | 2019-05-07 |
| 371 | 2019-04-25 | 3,710,000 | -10,000 | 0.46 | 800,000,000 | 890,400 | 0.240 | 2019-04-23 |
| 372 | 2019-04-01 | 3,720,000 | 20,000 | 0.47 | 800,000,000 | 930,000 | 0.250 | 2019-03-28 |
| 373 | 2019-03-29 | 3,700,000 | 10,000 | 0.46 | 800,000,000 | 899,100 | 0.243 | 2019-03-27 |
| 374 | 2019-03-28 | 3,690,000 | 130,000 | 0.46 | 800,000,000 | 915,120 | 0.248 | 2019-03-26 |
| 375 | 2019-03-27 | 3,560,000 | 40,000 | 0.45 | 800,000,000 | 890,000 | 0.250 | 2019-03-25 |
| 376 | 2019-03-25 | 3,520,000 | -10,000 | 0.44 | 800,000,000 | 880,000 | 0.250 | 2019-03-21 |
| 377 | 2019-03-20 | 3,530,000 | -250,000 | 0.44 | 800,000,000 | 882,500 | 0.250 | 2019-03-18 |
| 378 | 2019-03-14 | 3,780,000 | 550,000 | 0.47 | 800,000,000 | 903,420 | 0.239 | 2019-03-12 |
| 379 | 2019-03-11 | 3,230,000 | 250,000 | 0.40 | 800,000,000 | 807,500 | 0.250 | 2019-03-07 |
| 380 | 2019-03-08 | 2,980,000 | 30,000 | 0.37 | 800,000,000 | 745,000 | 0.250 | 2019-03-06 |
| 381 | 2019-03-01 | 2,950,000 | -30,000 | 0.37 | 800,000,000 | 737,500 | 0.250 | 2019-02-27 |
| 382 | 2019-02-27 | 2,980,000 | 20,000 | 0.37 | 800,000,000 | 724,140 | 0.243 | 2019-02-25 |
| 383 | 2019-02-26 | 2,960,000 | -50,000 | 0.37 | 800,000,000 | 769,600 | 0.260 | 2019-02-22 |
| 384 | 2019-02-22 | 3,010,000 | 50,000 | 0.38 | 800,000,000 | 710,360 | 0.236 | 2019-02-20 |
| 385 | 2019-02-08 | 2,960,000 | 50,000 | 0.37 | 800,000,000 | 784,400 | 0.265 | 2019-01-31 |
| 386 | 2019-01-25 | 2,910,000 | 20,000 | 0.36 | 800,000,000 | 727,500 | 0.250 | 2019-01-23 |
| 387 | 2019-01-21 | 2,890,000 | -60,000 | 0.36 | 800,000,000 | 765,850 | 0.265 | 2019-01-17 |
| 388 | 2019-01-17 | 2,950,000 | 50,000 | 0.37 | 800,000,000 | 767,000 | 0.260 | 2019-01-15 |
| 389 | 2019-01-16 | 2,900,000 | -50,000 | 0.36 | 800,000,000 | 783,000 | 0.270 | 2019-01-14 |
| 390 | 2019-01-14 | 2,950,000 | 30,000 | 0.37 | 800,000,000 | 767,000 | 0.260 | 2019-01-10 |
| 391 | 2019-01-11 | 2,920,000 | 60,000 | 0.37 | 800,000,000 | 773,800 | 0.265 | 2019-01-09 |
| 392 | 2019-01-08 | 2,860,000 | 20,000 | 0.36 | 800,000,000 | 757,900 | 0.265 | 2019-01-04 |
| 393 | 2019-01-07 | 2,840,000 | 20,000 | 0.36 | 800,000,000 | 738,400 | 0.260 | 2019-01-03 |
| 394 | 2018-12-21 | 2,820,000 | 320,000 | 0.35 | 800,000,000 | 747,300 | 0.265 | 2018-12-19 |
| 395 | 2018-12-19 | 2,500,000 | -20,000 | 0.31 | 800,000,000 | 687,500 | 0.275 | 2018-12-17 |
| 396 | 2018-12-18 | 2,520,000 | -40,000 | 0.32 | 800,000,000 | 718,200 | 0.285 | 2018-12-14 |
| 397 | 2018-12-10 | 2,560,000 | 20,000 | 0.32 | 800,000,000 | 678,400 | 0.265 | 2018-12-06 |
| 398 | 2018-12-04 | 2,540,000 | 10,000 | 0.32 | 800,000,000 | 723,900 | 0.285 | 2018-11-30 |
| 399 | 2018-12-03 | 2,530,000 | 70,000 | 0.32 | 800,000,000 | 708,400 | 0.280 | 2018-11-29 |
| 400 | 2018-11-30 | 2,460,000 | 110,000 | 0.31 | 800,000,000 | 725,700 | 0.295 | 2018-11-28 |
| 401 | 2018-11-29 | 2,350,000 | -270,000 | 0.29 | 800,000,000 | 705,000 | 0.300 | 2018-11-27 |
| 402 | 2018-11-28 | 2,620,000 | -50,000 | 0.33 | 800,000,000 | 668,100 | 0.255 | 2018-11-26 |
| 403 | 2018-11-23 | 2,670,000 | 10,000 | 0.33 | 800,000,000 | 680,850 | 0.255 | 2018-11-21 |
| 404 | 2018-11-21 | 2,660,000 | 10,000 | 0.33 | 800,000,000 | 718,200 | 0.270 | 2018-11-19 |
| 405 | 2018-11-19 | 2,650,000 | 30,000 | 0.33 | 800,000,000 | 715,500 | 0.270 | 2018-11-15 |
| 406 | 2018-11-16 | 2,620,000 | 10,000 | 0.33 | 800,000,000 | 707,400 | 0.270 | 2018-11-14 |
| 407 | 2018-11-12 | 2,610,000 | -50,000 | 0.33 | 800,000,000 | 717,750 | 0.275 | 2018-11-08 |
| 408 | 2018-11-09 | 2,660,000 | 50,000 | 0.33 | 800,000,000 | 704,900 | 0.265 | 2018-11-07 |
| 409 | 2018-11-06 | 2,610,000 | -40,000 | 0.33 | 800,000,000 | 704,700 | 0.270 | 2018-11-02 |
| 410 | 2018-10-26 | 2,650,000 | 40,000 | 0.33 | 800,000,000 | 715,500 | 0.270 | 2018-10-24 |
| 411 | 2018-10-18 | 2,610,000 | 10,000 | 0.33 | 800,000,000 | 756,900 | 0.290 | 2018-10-15 |
| 412 | 2018-10-15 | 2,600,000 | -160,000 | 0.33 | 800,000,000 | 741,000 | 0.285 | 2018-10-11 |
| 413 | 2018-10-11 | 2,760,000 | -10,000 | 0.35 | 800,000,000 | 897,000 | 0.325 | 2018-10-09 |
| 414 | 2018-10-10 | 2,770,000 | 40,000 | 0.35 | 800,000,000 | 886,400 | 0.320 | 2018-10-08 |
| 415 | 2018-10-05 | 2,730,000 | -380,000 | 0.34 | 800,000,000 | 900,900 | 0.330 | 2018-10-03 |
| 416 | 2018-10-04 | 3,110,000 | 60,000 | 0.39 | 800,000,000 | 933,000 | 0.300 | 2018-10-02 |
| 417 | 2018-09-26 | 3,050,000 | -10,000 | 0.38 | 800,000,000 | 854,000 | 0.280 | 2018-09-21 |
| 418 | 2018-09-24 | 3,060,000 | -10,000 | 0.38 | 800,000,000 | 856,800 | 0.280 | 2018-09-20 |
| 419 | 2018-09-18 | 3,070,000 | 70,000 | 0.38 | 800,000,000 | 874,950 | 0.285 | 2018-09-14 |
| 420 | 2018-09-17 | 3,000,000 | -30,000 | 0.38 | 800,000,000 | 900,000 | 0.300 | 2018-09-13 |
| 421 | 2018-09-14 | 3,030,000 | 30,000 | 0.38 | 800,000,000 | 939,300 | 0.310 | 2018-09-12 |
| 422 | 2018-09-13 | 3,000,000 | -20,000 | 0.38 | 800,000,000 | 915,000 | 0.305 | 2018-09-11 |
| 423 | 2018-09-12 | 3,020,000 | -30,000 | 0.38 | 800,000,000 | 860,700 | 0.285 | 2018-09-10 |
| 424 | 2018-09-11 | 3,050,000 | 20,000 | 0.38 | 800,000,000 | 930,250 | 0.305 | 2018-09-07 |
| 425 | 2018-09-07 | 3,030,000 | -70,000 | 0.38 | 800,000,000 | 969,600 | 0.320 | 2018-09-05 |
| 426 | 2018-09-06 | 3,100,000 | 320,000 | 0.39 | 800,000,000 | 945,500 | 0.305 | 2018-09-04 |
| 427 | 2018-09-05 | 2,780,000 | 30,000 | 0.35 | 800,000,000 | 875,700 | 0.315 | 2018-09-03 |
| 428 | 2018-09-03 | 2,750,000 | 60,000 | 0.34 | 800,000,000 | 866,250 | 0.315 | 2018-08-30 |
| 429 | 2018-08-31 | 2,690,000 | -10,000 | 0.34 | 800,000,000 | 874,250 | 0.325 | 2018-08-29 |
| 430 | 2018-08-30 | 2,700,000 | -480,000 | 0.34 | 800,000,000 | 972,000 | 0.360 | 2018-08-28 |
| 431 | 2018-08-29 | 3,180,000 | 150,000 | 0.40 | 800,000,000 | 1,033,500 | 0.325 | 2018-08-27 |
| 432 | 2018-08-28 | 3,030,000 | 130,000 | 0.38 | 800,000,000 | 893,850 | 0.295 | 2018-08-24 |
| 433 | 2018-08-27 | 2,900,000 | -100,000 | 0.36 | 800,000,000 | 899,000 | 0.310 | 2018-08-23 |
| 434 | 2018-08-23 | 3,000,000 | 40,000 | 0.38 | 800,000,000 | 606,000 | 0.202 | 2018-08-21 |
| 435 | 2018-08-22 | 2,960,000 | 60,000 | 0.37 | 800,000,000 | 589,040 | 0.199 | 2018-08-20 |
| 436 | 2018-08-21 | 2,900,000 | -100,000 | 0.36 | 800,000,000 | 591,600 | 0.204 | 2018-08-17 |
| 437 | 2018-08-14 | 3,000,000 | -20,000 | 0.38 | 800,000,000 | 612,000 | 0.204 | 2018-08-10 |
| 438 | 2018-08-13 | 3,020,000 | -130,000 | 0.38 | 800,000,000 | 604,000 | 0.200 | 2018-08-09 |
| 439 | 2018-08-09 | 3,150,000 | -200,000 | 0.39 | 800,000,000 | 589,050 | 0.187 | 2018-08-07 |
| 440 | 2018-08-02 | 3,350,000 | -170,000 | 0.42 | 800,000,000 | 670,000 | 0.200 | 2018-07-31 |
| 441 | 2018-07-31 | 3,520,000 | -40,000 | 0.44 | 800,000,000 | 714,560 | 0.203 | 2018-07-27 |
| 442 | 2018-07-30 | 3,560,000 | 90,000 | 0.45 | 800,000,000 | 726,240 | 0.204 | 2018-07-26 |
| 443 | 2018-07-27 | 3,470,000 | 50,000 | 0.43 | 800,000,000 | 697,470 | 0.201 | 2018-07-25 |
| 444 | 2018-07-26 | 3,420,000 | -30,000 | 0.43 | 800,000,000 | 701,100 | 0.205 | 2018-07-24 |
| 445 | 2018-07-25 | 3,450,000 | -40,000 | 0.43 | 800,000,000 | 721,050 | 0.209 | 2018-07-23 |
| 446 | 2018-07-24 | 3,490,000 | -220,000 | 0.44 | 800,000,000 | 725,920 | 0.208 | 2018-07-20 |
| 447 | 2018-07-23 | 3,710,000 | 80,000 | 0.46 | 800,000,000 | 753,130 | 0.203 | 2018-07-19 |
| 448 | 2018-07-20 | 3,630,000 | -220,000 | 0.45 | 800,000,000 | 758,670 | 0.209 | 2018-07-18 |
| 449 | 2018-07-19 | 3,850,000 | 10,000 | 0.48 | 800,000,000 | 808,500 | 0.210 | 2018-07-17 |
| 450 | 2018-07-18 | 3,840,000 | -380,000 | 0.48 | 800,000,000 | 837,120 | 0.218 | 2018-07-16 |
| 451 | 2018-07-17 | 4,220,000 | 2,900,000 | 0.53 | 800,000,000 | 3,080,600 | 0.730 | 2018-07-13 |
| 452 | 2018-07-13 | 1,320,000 | 50,000 | 0.17 | 800,000,000 | 792,000 | 0.600 | 2018-07-11 |
| 453 | 2018-07-03 | 1,270,000 | -10,000 | 0.16 | 800,000,000 | 825,500 | 0.650 | 2018-06-28 |
| 454 | 2018-06-29 | 1,280,000 | 10,000 | 0.16 | 800,000,000 | 768,000 | 0.600 | 2018-06-27 |
| 455 | 2018-06-27 | 1,270,000 | -100,000 | 0.16 | 800,000,000 | 952,500 | 0.750 | 2018-06-25 |
| 456 | 2018-06-26 | 1,370,000 | 10,000 | 0.17 | 800,000,000 | 1,123,400 | 0.820 | 2018-06-22 |
| 457 | 2018-06-25 | 1,360,000 | 900,000 | 0.17 | 800,000,000 | 1,224,000 | 0.900 | 2018-06-21 |
| 458 | 2018-06-22 | 460,000 | -100,000 | 0.06 | 800,000,000 | 404,800 | 0.880 | 2018-06-20 |
| 459 | 2018-06-13 | 560,000 | -10,000 | 0.07 | 800,000,000 | 459,200 | 0.820 | 2018-06-11 |
| 460 | 2018-06-11 | 570,000 | 110,000 | 0.07 | 800,000,000 | 450,300 | 0.790 | 2018-06-07 |
| 461 | 2018-06-08 | 460,000 | -420,000 | 0.06 | 800,000,000 | 381,800 | 0.830 | 2018-06-06 |
| 462 | 2018-05-31 | 880,000 | -10,000 | 0.11 | 800,000,000 | 589,600 | 0.670 | 2018-05-29 |
| 463 | 2018-05-30 | 890,000 | -40,000 | 0.11 | 800,000,000 | 596,300 | 0.670 | 2018-05-28 |
| 464 | 2018-05-29 | 930,000 | -120,000 | 0.12 | 800,000,000 | 669,600 | 0.720 | 2018-05-25 |
| 465 | 2018-05-28 | 1,050,000 | -450,000 | 0.13 | 800,000,000 | 808,500 | 0.770 | 2018-05-24 |
| 466 | 2018-05-18 | 1,500,000 | -60,000 | 0.19 | 800,000,000 | 1,230,000 | 0.820 | 2018-05-16 |
| 467 | 2018-05-17 | 1,560,000 | 10,000 | 0.20 | 800,000,000 | 1,435,200 | 0.920 | 2018-05-15 |
| 468 | 2018-05-16 | 1,550,000 | -190,000 | 0.19 | 800,000,000 | 1,457,000 | 0.940 | 2018-05-14 |
| 469 | 2018-05-15 | 1,740,000 | 90,000 | 0.22 | 800,000,000 | 1,531,200 | 0.880 | 2018-05-11 |
| 470 | 2018-05-14 | 1,650,000 | 60,000 | 0.21 | 800,000,000 | 1,320,000 | 0.800 | 2018-05-10 |
| 471 | 2018-05-11 | 1,590,000 | 190,000 | 0.20 | 800,000,000 | 2,051,100 | 1.290 | 2018-05-09 |
| 472 | 2018-05-10 | 1,400,000 | 10,000 | 0.18 | 800,000,000 | 2,086,000 | 1.490 | 2018-05-08 |
| 473 | 2018-05-09 | 1,390,000 | 200,000 | 0.17 | 800,000,000 | 2,182,300 | 1.570 | 2018-05-07 |
| 474 | 2018-05-08 | 1,190,000 | 10,000 | 0.15 | 800,000,000 | 1,987,300 | 1.670 | 2018-05-04 |
| 475 | 2018-05-07 | 1,180,000 | -10,000 | 0.15 | 800,000,000 | 1,888,000 | 1.600 | 2018-05-03 |
| 476 | 2018-05-04 | 1,190,000 | -10,000 | 0.15 | 800,000,000 | 1,856,400 | 1.560 | 2018-05-02 |
| 477 | 2018-05-03 | 1,200,000 | -30,000 | 0.15 | 800,000,000 | 2,376,000 | 1.980 | 2018-04-30 |
| 478 | 2018-05-02 | 1,230,000 | 70,000 | 0.15 | 800,000,000 | 2,435,400 | 1.980 | 2018-04-27 |
| 479 | 2018-04-30 | 1,160,000 | 10,000 | 0.15 | 800,000,000 | 2,679,600 | 2.310 | 2018-04-26 |
| 480 | 2018-04-27 | 1,150,000 | -10,000 | 0.14 | 800,000,000 | 2,990,000 | 2.600 | 2018-04-25 |
| 481 | 2018-04-23 | 1,160,000 | -70,000 | 0.15 | 800,000,000 | 2,598,400 | 2.240 | 2018-04-19 |
| 482 | 2018-04-20 | 1,230,000 | -460,000 | 0.15 | 800,000,000 | 2,902,800 | 2.360 | 2018-04-18 |
| 483 | 2018-04-19 | 1,690,000 | -100,000 | 0.21 | 800,000,000 | 3,954,600 | 2.340 | 2018-04-17 |
| 484 | 2018-04-17 | 1,790,000 | -10,000 | 0.22 | 800,000,000 | 4,027,500 | 2.250 | 2018-04-13 |
| 485 | 2018-04-16 | 1,800,000 | -10,000 | 0.23 | 800,000,000 | 4,176,000 | 2.320 | 2018-04-12 |
| 486 | 2018-04-13 | 1,810,000 | 10,000 | 0.23 | 800,000,000 | 4,271,600 | 2.360 | 2018-04-11 |
| 487 | 2018-04-12 | 1,800,000 | 10,000 | 0.23 | 800,000,000 | 4,230,000 | 2.350 | 2018-04-10 |
| 488 | 2018-04-11 | 1,790,000 | 10,000 | 0.22 | 800,000,000 | 4,081,200 | 2.280 | 2018-04-09 |
| 489 | 2018-04-04 | 1,780,000 | 20,000 | 0.22 | 800,000,000 | 5,553,600 | 3.120 | 2018-03-29 |
| 490 | 2018-03-16 | 1,760,000 | -20,000 | 0.22 | 800,000,000 | 7,040,000 | 4.000 | 2018-03-14 |
| 491 | 2018-03-14 | 1,780,000 | 10,000 | 0.22 | 800,000,000 | 6,924,200 | 3.890 | 2018-03-12 |
| 492 | 2018-03-05 | 1,770,000 | -10,000 | 0.22 | 800,000,000 | 7,080,000 | 4.000 | 2018-03-01 |
| 493 | 2018-02-20 | 1,780,000 | -20,000 | 0.22 | 800,000,000 | 9,113,600 | 5.120 | 2018-02-13 |
| 494 | 2018-02-07 | 1,800,000 | 20,000 | 0.23 | 800,000,000 | 8,604,000 | 4.780 | 2018-02-05 |
| 495 | 2018-01-31 | 1,780,000 | 10,000 | 0.22 | 800,000,000 | 9,167,000 | 5.150 | 2018-01-29 |
| 496 | 2018-01-18 | 1,770,000 | 10,000 | 0.22 | 800,000,000 | 10,089,000 | 5.700 | 2018-01-16 |
| 497 | 2018-01-12 | 1,760,000 | 80,000 | 0.22 | 800,000,000 | 10,401,600 | 5.910 | 2018-01-10 |
| 498 | 2018-01-11 | 1,680,000 | -70,000 | 0.21 | 800,000,000 | 9,744,000 | 5.800 | 2018-01-09 |
| 499 | 2018-01-09 | 1,750,000 | 10,000 | 0.22 | 800,000,000 | 10,430,000 | 5.960 | 2018-01-05 |
| 500 | 2018-01-08 | 1,740,000 | 20,000 | 0.22 | 800,000,000 | 10,683,600 | 6.140 | 2018-01-04 |
| 501 | 2018-01-05 | 1,720,000 | 160,000 | 0.22 | 800,000,000 | 10,492,000 | 6.100 | 2018-01-03 |
| 502 | 2017-12-27 | 1,560,000 | 10,000 | 0.20 | 800,000,000 | 9,672,000 | 6.200 | 2017-12-21 |
| 503 | 2017-12-18 | 1,550,000 | -10,000 | 0.19 | 800,000,000 | 9,300,000 | 6.000 | 2017-12-14 |
| 504 | 2017-12-15 | 1,560,000 | -10,000 | 0.20 | 800,000,000 | 9,204,000 | 5.900 | 2017-12-13 |
| 505 | 2017-11-27 | 1,570,000 | -10,000 | 0.20 | 800,000,000 | 8,085,500 | 5.150 | 2017-11-23 |
| 506 | 2017-11-24 | 1,580,000 | 10,000 | 0.20 | 800,000,000 | 8,200,200 | 5.190 | 2017-11-22 |
| 507 | 2017-11-22 | 1,570,000 | 10,000 | 0.20 | 800,000,000 | 8,792,000 | 5.600 | 2017-11-20 |
| 508 | 2017-11-21 | 1,560,000 | 10,000 | 0.20 | 800,000,000 | 9,204,000 | 5.900 | 2017-11-17 |
| 509 | 2017-11-20 | 1,550,000 | 10,000 | 0.19 | 800,000,000 | 8,990,000 | 5.800 | 2017-11-16 |
| 510 | 2017-11-17 | 1,540,000 | 10,000 | 0.19 | 800,000,000 | 8,916,600 | 5.790 | 2017-11-15 |
| 511 | 2017-11-09 | 1,530,000 | 20,000 | 0.19 | 800,000,000 | 9,792,000 | 6.400 | 2017-11-07 |
| 512 | 2017-11-07 | 1,510,000 | -90,000 | 0.19 | 800,000,000 | 9,482,800 | 6.280 | 2017-11-03 |
| 513 | 2017-11-06 | 1,600,000 | 30,000 | 0.20 | 800,000,000 | 9,872,000 | 6.170 | 2017-11-02 |
| 514 | 2017-11-03 | 1,570,000 | -20,000 | 0.20 | 800,000,000 | 10,048,000 | 6.400 | 2017-11-01 |
| 515 | 2017-11-02 | 1,590,000 | -10,000 | 0.20 | 800,000,000 | 10,525,800 | 6.620 | 2017-10-31 |
| 516 | 2017-11-01 | 1,600,000 | 30,000 | 0.20 | 800,000,000 | 10,880,000 | 6.800 | 2017-10-30 |
| 517 | 2017-10-24 | 1,570,000 | -10,000 | 0.20 | 800,000,000 | 8,744,900 | 5.570 | 2017-10-20 |
| 518 | 2017-10-23 | 1,580,000 | -10,000 | 0.20 | 800,000,000 | 9,006,000 | 5.700 | 2017-10-19 |
| 519 | 2017-10-20 | 1,590,000 | 10,000 | 0.20 | 800,000,000 | 8,586,000 | 5.400 | 2017-10-18 |
| 520 | 2017-10-16 | 1,580,000 | -10,000 | 0.20 | 800,000,000 | 9,085,000 | 5.750 | 2017-10-12 |
| 521 | 2017-10-12 | 1,590,000 | 10,000 | 0.20 | 800,000,000 | 8,919,900 | 5.610 | 2017-10-10 |
| 522 | 2017-10-11 | 1,580,000 | 10,000 | 0.20 | 800,000,000 | 8,705,800 | 5.510 | 2017-10-09 |
| 523 | 2017-09-18 | 1,570,000 | 20,000 | 0.20 | 800,000,000 | 9,467,100 | 6.030 | 2017-09-14 |
| 524 | 2017-09-14 | 1,550,000 | 40,000 | 0.19 | 800,000,000 | 9,145,000 | 5.900 | 2017-09-12 |
| 525 | 2017-09-13 | 1,510,000 | -30,000 | 0.19 | 800,000,000 | 7,852,000 | 5.200 | 2017-09-11 |
| 526 | 2017-09-12 | 1,540,000 | 160,000 | 0.19 | 800,000,000 | 10,318,000 | 6.700 | 2017-09-08 |
| 527 | 2017-09-11 | 1,380,000 | -80,000 | 0.17 | 800,000,000 | 9,867,000 | 7.150 | 2017-09-07 |
| 528 | 2017-09-08 | 1,460,000 | -40,000 | 0.18 | 800,000,000 | 10,293,000 | 7.050 | 2017-09-06 |
| 529 | 2017-09-07 | 1,500,000 | 10,000 | 0.19 | 800,000,000 | 10,200,000 | 6.800 | 2017-09-05 |
| 530 | 2017-09-06 | 1,490,000 | 70,000 | 0.19 | 800,000,000 | 9,387,000 | 6.300 | 2017-09-04 |
| 531 | 2017-09-05 | 1,420,000 | 20,000 | 0.18 | 800,000,000 | 8,165,000 | 5.750 | 2017-09-01 |
| 532 | 2017-09-04 | 1,400,000 | -240,000 | 0.18 | 800,000,000 | 7,000,000 | 5.000 | 2017-08-31 |
| 533 | 2017-09-01 | 1,640,000 | 10,000 | 0.21 | 800,000,000 | 6,330,400 | 3.860 | 2017-08-30 |
| 534 | 2017-08-31 | 1,630,000 | 80,000 | 0.20 | 800,000,000 | 5,949,500 | 3.650 | 2017-08-29 |
| 535 | 2017-08-28 | 1,550,000 | 10,000 | 0.19 | 800,000,000 | 4,541,500 | 2.930 | 2017-08-24 |
| 536 | 2017-08-25 | 1,540,000 | -10,000 | 0.19 | 800,000,000 | 4,958,800 | 3.220 | 2017-08-22 |
| 537 | 2017-08-18 | 1,550,000 | -20,000 | 0.19 | 800,000,000 | 3,627,000 | 2.340 | 2017-08-16 |
| 538 | 2017-08-15 | 1,570,000 | -10,000 | 0.20 | 800,000,000 | 3,406,900 | 2.170 | 2017-08-11 |
| 539 | 2017-08-14 | 1,580,000 | 70,000 | 0.20 | 800,000,000 | 3,476,000 | 2.200 | 2017-08-10 |
| 540 | 2017-08-09 | 1,510,000 | 680,000 | 0.19 | 800,000,000 | 3,306,900 | 2.190 | 2017-08-07 |
| 541 | 2017-08-04 | 830,000 | 700,000 | 0.10 | 800,000,000 | 1,834,300 | 2.210 | 2017-08-02 |
| 542 | 2017-08-03 | 130,000 | 10,000 | 0.02 | 800,000,000 | 283,400 | 2.180 | 2017-08-01 |
| 543 | 2017-08-02 | 120,000 | -50,000 | 0.02 | 800,000,000 | 261,600 | 2.180 | 2017-07-31 |
| 544 | 2017-07-31 | 170,000 | -10,000 | 0.02 | 800,000,000 | 379,100 | 2.230 | 2017-07-27 |
| 545 | 2017-07-20 | 180,000 | -10,000 | 0.02 | 800,000,000 | 405,000 | 2.250 | 2017-07-18 |
| 546 | 2017-07-18 | 190,000 | 10,000 | 0.02 | 800,000,000 | 408,500 | 2.150 | 2017-07-14 |
| 547 | 2017-07-17 | 180,000 | -30,000 | 0.02 | 800,000,000 | 392,400 | 2.180 | 2017-07-13 |
| 548 | 2017-07-14 | 210,000 | 10,000 | 0.03 | 800,000,000 | 506,100 | 2.410 | 2017-07-12 |
| 549 | 2017-07-13 | 200,000 | -210,000 | 0.03 | 800,000,000 | 484,000 | 2.420 | 2017-07-11 |
| 550 | 2017-07-12 | 410,000 | 40,000 | 0.05 | 800,000,000 | 975,800 | 2.380 | 2017-07-10 |
| 551 | 2017-07-11 | 370,000 | -30,000 | 0.05 | 800,000,000 | 821,400 | 2.220 | 2017-07-07 |
| 552 | 2017-07-10 | 400,000 | 50,000 | 0.05 | 800,000,000 | 880,000 | 2.200 | 2017-07-06 |
| 553 | 2017-07-07 | 350,000 | -70,000 | 0.04 | 800,000,000 | 689,500 | 1.970 | 2017-07-05 |
| 554 | 2017-07-06 | 420,000 | -60,000 | 0.05 | 800,000,000 | 772,800 | 1.840 | 2017-07-04 |
| 555 | 2017-07-05 | 480,000 | -90,000 | 0.06 | 800,000,000 | 585,600 | 1.220 | 2017-07-03 |
| 556 | 2017-07-04 | 570,000 | -120,000 | 0.07 | 800,000,000 | 649,800 | 1.140 | 2017-06-30 |
| 557 | 2017-07-03 | 690,000 | -10,000 | 0.09 | 800,000,000 | 627,900 | 0.910 | 2017-06-29 |
| 558 | 2017-06-30 | 700,000 | -140,000 | 0.09 | 800,000,000 | 609,000 | 0.870 | 2017-06-28 |
| 559 | 2017-06-29 | 840,000 | -10,000 | 0.11 | 800,000,000 | 756,000 | 0.900 | 2017-06-27 |
| 560 | 2017-06-28 | 850,000 | -20,000 | 0.11 | 800,000,000 | 790,500 | 0.930 | 2017-06-26 |
| 561 | 2017-06-27 | 870,000 | 150,000 | 0.11 | 800,000,000 | 730,800 | 0.840 | 2017-06-23 |
| 562 | 2017-06-26 | 720,000 | 570,000 | 0.09 | 800,000,000 | 835,200 | 1.160 | 2017-06-22 |
| 563 | 2017-06-23 | 150,000 | 30,000 | 0.02 | 800,000,000 | 184,500 | 1.230 | 2017-06-21 |
| 564 | 2017-06-22 | 120,000 | -350,000 | 0.02 | 800,000,000 | 118,800 | 0.990 | 2017-06-20 |
| 565 | 2017-06-20 | 470,000 | -30,000 | 0.06 | 800,000,000 | 249,100 | 0.530 | 2017-06-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy