China New Higher Education Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02001 | 2017-04-19 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-19 | 1.010 | 2025-12-17 | |||||
| 2 | 2025-12-18 | 0.990 | 2025-12-16 | |||||
| 3 | 2025-12-17 | 0.980 | 2025-12-15 | |||||
| 4 | 2025-07-14 | 49,850 | -10,000 | 0.00 | 1,971,941,783 | 54,835 | 1.100 | 2025-07-10 |
| 5 | 2025-05-22 | 59,850 | 10,000 | 0.00 | 1,971,941,783 | 55,062 | 0.920 | 2025-05-20 |
| 6 | 2025-04-17 | 49,850 | 10,850 | 0.00 | 1,971,941,783 | 44,865 | 0.900 | 2025-04-15 |
| 7 | 2025-01-03 | 39,000 | -50,000 | 0.00 | 1,542,734,630 | 47,580 | 1.220 | 2024-12-30 |
| 8 | 2025-01-02 | 89,000 | -50,000 | 0.01 | 1,542,734,630 | 104,130 | 1.170 | 2024-12-27 |
| 9 | 2024-12-23 | 139,000 | -10,000 | 0.01 | 1,542,734,630 | 175,140 | 1.260 | 2024-12-19 |
| 10 | 2024-12-20 | 149,000 | 20,000 | 0.01 | 1,542,734,630 | 183,270 | 1.230 | 2024-12-18 |
| 11 | 2024-12-19 | 129,000 | -20,000 | 0.01 | 1,542,734,630 | 162,540 | 1.260 | 2024-12-17 |
| 12 | 2024-12-18 | 149,000 | -10,000 | 0.01 | 1,542,734,630 | 174,330 | 1.170 | 2024-12-16 |
| 13 | 2024-12-17 | 159,000 | 60,000 | 0.01 | 1,542,734,630 | 173,310 | 1.090 | 2024-12-13 |
| 14 | 2024-12-12 | 99,000 | -6,000 | 0.01 | 1,542,734,630 | 102,960 | 1.040 | 2024-12-10 |
| 15 | 2024-12-06 | 105,000 | -50,000 | 0.01 | 1,542,734,630 | 100,800 | 0.960 | 2024-12-04 |
| 16 | 2024-12-05 | 155,000 | 70,000 | 0.01 | 1,542,734,630 | 162,750 | 1.050 | 2024-12-03 |
| 17 | 2024-12-04 | 85,000 | 36,000 | 0.01 | 1,542,734,630 | 82,450 | 0.970 | 2024-12-02 |
| 18 | 2024-12-03 | 49,000 | 11,000 | 0.00 | 1,542,734,630 | 44,590 | 0.910 | 2024-11-29 |
| 19 | 2024-11-08 | 38,000 | 10,000 | 0.00 | 1,542,734,630 | 67,260 | 1.770 | 2024-11-06 |
| 20 | 2024-09-05 | 28,000 | -20,000 | 0.00 | 1,549,622,630 | 45,360 | 1.620 | 2024-09-03 |
| 21 | 2024-09-04 | 48,000 | 20,000 | 0.00 | 1,549,622,630 | 78,240 | 1.630 | 2024-09-02 |
| 22 | 2023-07-11 | 28,000 | -18,000 | 0.00 | 1,555,250,630 | 61,040 | 2.180 | 2023-07-07 |
| 23 | 2023-06-28 | 46,000 | -24,000 | 0.00 | 1,555,250,630 | 107,180 | 2.330 | 2023-06-26 |
| 24 | 2023-06-26 | 70,000 | 4,000 | 0.00 | 1,555,250,630 | 167,300 | 2.390 | 2023-06-21 |
| 25 | 2023-06-23 | 66,000 | 38,000 | 0.00 | 1,555,250,630 | 161,700 | 2.450 | 2023-06-20 |
| 26 | 2023-06-20 | 28,000 | -28,000 | 0.00 | 1,555,250,630 | 71,680 | 2.560 | 2023-06-16 |
| 27 | 2023-06-19 | 56,000 | 28,000 | 0.00 | 1,555,250,630 | 138,320 | 2.470 | 2023-06-15 |
| 28 | 2023-06-14 | 28,000 | -15,000 | 0.00 | 1,555,250,630 | 69,720 | 2.490 | 2023-06-12 |
| 29 | 2023-06-13 | 43,000 | 15,000 | 0.00 | 1,555,250,630 | 104,920 | 2.440 | 2023-06-09 |
| 30 | 2023-04-03 | 28,000 | -12,000 | 0.00 | 1,555,250,630 | 71,680 | 2.560 | 2023-03-30 |
| 31 | 2023-03-31 | 40,000 | 12,000 | 0.00 | 1,555,250,630 | 102,800 | 2.570 | 2023-03-29 |
| 32 | 2023-03-28 | 28,000 | -9,000 | 0.00 | 1,555,250,630 | 74,200 | 2.650 | 2023-03-24 |
| 33 | 2023-03-27 | 37,000 | 9,000 | 0.00 | 1,555,250,630 | 94,350 | 2.550 | 2023-03-23 |
| 34 | 2023-02-10 | 28,000 | 10,000 | 0.00 | 1,562,350,630 | 105,000 | 3.750 | 2023-02-08 |
| 35 | 2023-02-06 | 18,000 | 10,000 | 0.00 | 1,562,350,630 | 73,080 | 4.060 | 2023-02-02 |
| 36 | 2023-01-30 | 8,000 | -10,000 | 0.00 | 1,562,350,630 | 35,120 | 4.390 | 2023-01-26 |
| 37 | 2022-12-28 | 18,000 | 10,000 | 0.00 | 1,562,350,630 | 71,460 | 3.970 | 2022-12-22 |
| 38 | 2021-06-01 | 8,000 | 4,000 | 0.00 | 1,585,822,310 | 47,120 | 5.890 | 2021-05-28 |
| 39 | 2021-05-31 | 4,000 | 4,000 | 0.00 | 1,585,822,310 | 24,160 | 6.040 | 2021-05-27 |
| 40 | 2021-04-30 | 0 | -10,000 | 0.00 | 1,585,561,540 | 0 | 6.220 | 2021-04-28 |
| 41 | 2021-04-27 | 10,000 | 10,000 | 0.00 | 1,585,561,540 | 55,600 | 5.560 | 2021-04-23 |
| 42 | 2021-03-15 | 0 | -10,000 | 0.00 | 1,585,561,540 | 0 | 4.400 | 2021-03-11 |
| 43 | 2021-03-08 | 10,000 | 10,000 | 0.00 | 1,585,561,540 | 44,200 | 4.420 | 2021-03-04 |
| 44 | 2020-09-22 | 0 | -5,000 | 0.00 | 1,541,175,430 | 0 | 5.260 | 2020-09-18 |
| 45 | 2020-09-10 | 5,000 | -80,000 | 0.00 | 1,541,175,430 | 26,550 | 5.310 | 2020-09-08 |
| 46 | 2020-08-06 | 85,000 | -4,000 | 0.01 | 1,541,100,000 | 486,200 | 5.720 | 2020-08-04 |
| 47 | 2020-07-22 | 89,000 | 4,000 | 0.01 | 1,541,100,000 | 483,270 | 5.430 | 2020-07-20 |
| 48 | 2020-07-17 | 85,000 | -6,000 | 0.01 | 1,541,100,000 | 459,850 | 5.410 | 2020-07-15 |
| 49 | 2020-07-15 | 91,000 | -10,000 | 0.01 | 1,541,100,000 | 465,920 | 5.120 | 2020-07-13 |
| 50 | 2020-07-13 | 101,000 | 10,000 | 0.01 | 1,541,100,000 | 502,980 | 4.980 | 2020-07-09 |
| 51 | 2020-06-29 | 91,000 | -6,000 | 0.01 | 1,541,100,000 | 473,200 | 5.200 | 2020-06-24 |
| 52 | 2020-06-15 | 97,000 | -6,000 | 0.01 | 1,541,100,000 | 445,230 | 4.590 | 2020-06-11 |
| 53 | 2020-06-08 | 103,000 | -5,000 | 0.01 | 1,541,100,000 | 461,440 | 4.480 | 2020-06-04 |
| 54 | 2020-06-05 | 108,000 | 5,000 | 0.01 | 1,541,100,000 | 500,040 | 4.630 | 2020-06-03 |
| 55 | 2020-06-03 | 103,000 | -5,000 | 0.01 | 1,541,100,000 | 484,100 | 4.700 | 2020-06-01 |
| 56 | 2020-06-02 | 108,000 | 5,000 | 0.01 | 1,541,100,000 | 479,520 | 4.440 | 2020-05-29 |
| 57 | 2020-05-28 | 103,000 | -5,000 | 0.01 | 1,541,100,000 | 468,650 | 4.550 | 2020-05-26 |
| 58 | 2020-05-27 | 108,000 | 5,000 | 0.01 | 1,541,100,000 | 473,040 | 4.380 | 2020-05-25 |
| 59 | 2020-05-26 | 103,000 | 10,000 | 0.01 | 1,541,100,000 | 422,300 | 4.100 | 2020-05-22 |
| 60 | 2020-05-25 | 93,000 | 5,000 | 0.01 | 1,541,100,000 | 385,950 | 4.150 | 2020-05-21 |
| 61 | 2020-05-22 | 88,000 | -10,000 | 0.01 | 1,541,100,000 | 392,480 | 4.460 | 2020-05-20 |
| 62 | 2020-05-21 | 98,000 | -5,000 | 0.01 | 1,541,100,000 | 419,440 | 4.280 | 2020-05-19 |
| 63 | 2020-05-20 | 103,000 | -5,000 | 0.01 | 1,541,100,000 | 434,660 | 4.220 | 2020-05-18 |
| 64 | 2020-05-19 | 108,000 | 10,000 | 0.01 | 1,541,100,000 | 466,560 | 4.320 | 2020-05-15 |
| 65 | 2020-05-05 | 98,000 | -4,000 | 0.01 | 1,541,100,000 | 398,860 | 4.070 | 2020-04-29 |
| 66 | 2020-04-24 | 102,000 | -5,000 | 0.01 | 1,541,100,000 | 357,000 | 3.500 | 2020-04-22 |
| 67 | 2020-04-16 | 107,000 | 20,000 | 0.01 | 1,541,100,000 | 344,540 | 3.220 | 2020-04-14 |
| 68 | 2020-04-14 | 87,000 | 20,000 | 0.01 | 1,541,100,000 | 261,000 | 3.000 | 2020-04-08 |
| 69 | 2020-04-06 | 67,000 | 30,000 | 0.00 | 1,541,100,000 | 192,290 | 2.870 | 2020-04-02 |
| 70 | 2020-03-23 | 37,000 | 4,000 | 0.00 | 1,541,100,000 | 71,040 | 1.920 | 2020-03-19 |
| 71 | 2020-01-16 | 33,000 | -10,000 | 0.00 | 1,541,100,000 | 96,690 | 2.930 | 2020-01-14 |
| 72 | 2020-01-15 | 43,000 | 10,000 | 0.00 | 1,541,100,000 | 124,700 | 2.900 | 2020-01-13 |
| 73 | 2019-12-11 | 33,000 | -5,000 | 0.00 | 1,541,100,000 | 91,080 | 2.760 | 2019-12-09 |
| 74 | 2019-12-10 | 38,000 | 5,000 | 0.00 | 1,541,100,000 | 102,600 | 2.700 | 2019-12-06 |
| 75 | 2019-10-21 | 33,000 | -10,000 | 0.00 | 1,541,100,000 | 97,680 | 2.960 | 2019-10-17 |
| 76 | 2019-10-17 | 43,000 | 10,000 | 0.00 | 1,541,100,000 | 132,010 | 3.070 | 2019-10-15 |
| 77 | 2019-10-15 | 33,000 | -20,000 | 0.00 | 1,541,100,000 | 102,300 | 3.100 | 2019-10-11 |
| 78 | 2019-10-14 | 53,000 | 20,000 | 0.00 | 1,541,100,000 | 155,290 | 2.930 | 2019-10-10 |
| 79 | 2019-10-08 | 33,000 | -5,000 | 0.00 | 1,541,100,000 | 99,990 | 3.030 | 2019-10-03 |
| 80 | 2019-10-04 | 38,000 | 5,000 | 0.00 | 1,541,100,000 | 116,280 | 3.060 | 2019-10-02 |
| 81 | 2019-09-18 | 33,000 | -10,000 | 0.00 | 1,541,100,000 | 106,920 | 3.240 | 2019-09-16 |
| 82 | 2019-09-16 | 43,000 | 10,000 | 0.00 | 1,541,100,000 | 140,180 | 3.260 | 2019-09-12 |
| 83 | 2019-09-09 | 33,000 | -10,000 | 0.00 | 1,541,100,000 | 115,500 | 3.500 | 2019-09-05 |
| 84 | 2019-09-06 | 43,000 | -15,000 | 0.00 | 1,541,100,000 | 148,780 | 3.460 | 2019-09-04 |
| 85 | 2019-09-05 | 58,000 | 5,000 | 0.00 | 1,541,100,000 | 193,720 | 3.340 | 2019-09-03 |
| 86 | 2019-09-04 | 53,000 | 10,000 | 0.00 | 1,541,100,000 | 188,150 | 3.550 | 2019-09-02 |
| 87 | 2019-08-27 | 43,000 | -10,000 | 0.00 | 1,541,100,000 | 119,110 | 2.770 | 2019-08-23 |
| 88 | 2019-08-23 | 53,000 | 10,000 | 0.00 | 1,541,100,000 | 147,870 | 2.790 | 2019-08-21 |
| 89 | 2019-07-31 | 43,000 | -20,000 | 0.00 | 1,541,100,000 | 134,160 | 3.120 | 2019-07-29 |
| 90 | 2019-07-30 | 63,000 | 20,000 | 0.00 | 1,541,100,000 | 177,660 | 2.820 | 2019-07-26 |
| 91 | 2019-07-23 | 43,000 | -10,000 | 0.00 | 1,541,100,000 | 116,960 | 2.720 | 2019-07-19 |
| 92 | 2019-07-22 | 53,000 | -10,000 | 0.00 | 1,541,100,000 | 142,570 | 2.690 | 2019-07-18 |
| 93 | 2019-05-20 | 63,000 | -3,000 | 0.00 | 1,541,100,000 | 205,380 | 3.260 | 2019-05-16 |
| 94 | 2019-05-17 | 66,000 | -3,000 | 0.00 | 1,541,100,000 | 213,840 | 3.240 | 2019-05-15 |
| 95 | 2019-05-15 | 69,000 | 2,000 | 0.00 | 1,541,100,000 | 221,490 | 3.210 | 2019-05-10 |
| 96 | 2019-05-07 | 67,000 | -2,000 | 0.00 | 1,541,100,000 | 230,480 | 3.440 | 2019-05-03 |
| 97 | 2019-05-06 | 69,000 | 6,000 | 0.00 | 1,541,100,000 | 235,980 | 3.420 | 2019-05-02 |
| 98 | 2019-04-26 | 63,000 | -10,000 | 0.00 | 1,541,100,000 | 228,060 | 3.620 | 2019-04-24 |
| 99 | 2019-04-23 | 73,000 | -10,000 | 0.00 | 1,541,100,000 | 278,860 | 3.820 | 2019-04-17 |
| 100 | 2019-04-18 | 83,000 | 11,000 | 0.01 | 1,541,100,000 | 317,060 | 3.820 | 2019-04-16 |
| 101 | 2019-04-15 | 72,000 | 3,000 | 0.01 | 1,431,100,000 | 267,120 | 3.710 | 2019-04-11 |
| 102 | 2019-04-11 | 69,000 | -21,000 | 0.00 | 1,431,100,000 | 271,170 | 3.930 | 2019-04-09 |
| 103 | 2019-04-10 | 90,000 | 28,000 | 0.01 | 1,431,100,000 | 349,200 | 3.880 | 2019-04-08 |
| 104 | 2019-04-09 | 62,000 | -18,000 | 0.00 | 1,431,100,000 | 251,720 | 4.060 | 2019-04-04 |
| 105 | 2019-04-08 | 80,000 | -12,000 | 0.01 | 1,431,100,000 | 306,400 | 3.830 | 2019-04-03 |
| 106 | 2019-04-04 | 92,000 | -5,000 | 0.01 | 1,431,100,000 | 333,960 | 3.630 | 2019-04-02 |
| 107 | 2019-04-03 | 97,000 | 13,000 | 0.01 | 1,431,100,000 | 353,080 | 3.640 | 2019-04-01 |
| 108 | 2019-04-02 | 84,000 | -8,000 | 0.01 | 1,431,100,000 | 322,560 | 3.840 | 2019-03-29 |
| 109 | 2019-04-01 | 92,000 | -7,000 | 0.01 | 1,431,100,000 | 341,320 | 3.710 | 2019-03-28 |
| 110 | 2019-03-29 | 99,000 | -4,000 | 0.01 | 1,431,100,000 | 360,360 | 3.640 | 2019-03-27 |
| 111 | 2019-03-28 | 103,000 | 10,000 | 0.01 | 1,431,100,000 | 354,320 | 3.440 | 2019-03-26 |
| 112 | 2019-03-26 | 93,000 | -2,000 | 0.01 | 1,431,100,000 | 331,080 | 3.560 | 2019-03-22 |
| 113 | 2019-03-25 | 95,000 | 2,000 | 0.01 | 1,431,100,000 | 330,600 | 3.480 | 2019-03-21 |
| 114 | 2019-03-22 | 93,000 | -2,000 | 0.01 | 1,431,100,000 | 335,730 | 3.610 | 2019-03-20 |
| 115 | 2019-03-21 | 95,000 | 9,000 | 0.01 | 1,431,100,000 | 347,700 | 3.660 | 2019-03-19 |
| 116 | 2019-03-20 | 86,000 | -1,000 | 0.01 | 1,431,100,000 | 352,600 | 4.100 | 2019-03-18 |
| 117 | 2019-03-19 | 87,000 | 25,000 | 0.01 | 1,431,100,000 | 361,920 | 4.160 | 2019-03-15 |
| 118 | 2019-03-18 | 62,000 | -8,000 | 0.00 | 1,431,100,000 | 260,400 | 4.200 | 2019-03-14 |
| 119 | 2019-03-15 | 70,000 | 10,000 | 0.00 | 1,431,100,000 | 298,200 | 4.260 | 2019-03-13 |
| 120 | 2019-03-14 | 60,000 | 15,000 | 0.00 | 1,431,100,000 | 261,600 | 4.360 | 2019-03-12 |
| 121 | 2019-03-13 | 45,000 | -29,000 | 0.00 | 1,431,100,000 | 200,700 | 4.460 | 2019-03-11 |
| 122 | 2019-03-12 | 74,000 | 12,000 | 0.01 | 1,431,100,000 | 318,200 | 4.300 | 2019-03-08 |
| 123 | 2019-03-08 | 62,000 | 29,000 | 0.00 | 1,431,100,000 | 288,920 | 4.660 | 2019-03-06 |
| 124 | 2019-03-07 | 33,000 | -9,000 | 0.00 | 1,431,100,000 | 159,060 | 4.820 | 2019-03-05 |
| 125 | 2019-03-04 | 42,000 | -20,000 | 0.00 | 1,431,100,000 | 187,320 | 4.460 | 2019-02-28 |
| 126 | 2019-03-01 | 62,000 | 19,000 | 0.00 | 1,431,100,000 | 276,520 | 4.460 | 2019-02-27 |
| 127 | 2019-02-28 | 43,000 | 21,000 | 0.00 | 1,431,100,000 | 202,100 | 4.700 | 2019-02-26 |
| 128 | 2019-02-27 | 22,000 | -5,000 | 0.00 | 1,431,100,000 | 103,620 | 4.710 | 2019-02-25 |
| 129 | 2019-02-26 | 27,000 | -20,000 | 0.00 | 1,431,100,000 | 124,470 | 4.610 | 2019-02-22 |
| 130 | 2019-02-25 | 47,000 | -3,000 | 0.00 | 1,431,100,000 | 206,800 | 4.400 | 2019-02-21 |
| 131 | 2019-02-22 | 50,000 | -16,000 | 0.00 | 1,431,100,000 | 254,000 | 5.080 | 2019-02-20 |
| 132 | 2019-02-21 | 66,000 | -4,000 | 0.00 | 1,431,100,000 | 336,600 | 5.100 | 2019-02-19 |
| 133 | 2019-02-19 | 70,000 | 3,000 | 0.00 | 1,431,100,000 | 340,200 | 4.860 | 2019-02-15 |
| 134 | 2019-02-18 | 67,000 | 25,000 | 0.00 | 1,431,100,000 | 332,320 | 4.960 | 2019-02-14 |
| 135 | 2019-02-15 | 42,000 | 20,000 | 0.00 | 1,431,100,000 | 197,820 | 4.710 | 2019-02-13 |
| 136 | 2019-02-13 | 22,000 | -10,000 | 0.00 | 1,431,100,000 | 104,280 | 4.740 | 2019-02-11 |
| 137 | 2019-02-11 | 32,000 | -14,000 | 0.00 | 1,431,100,000 | 131,200 | 4.100 | 2019-02-01 |
| 138 | 2019-02-08 | 46,000 | 10,000 | 0.00 | 1,431,100,000 | 178,940 | 3.890 | 2019-01-31 |
| 139 | 2019-02-01 | 36,000 | 10,000 | 0.00 | 1,431,100,000 | 140,760 | 3.910 | 2019-01-30 |
| 140 | 2019-01-30 | 26,000 | 4,000 | 0.00 | 1,431,100,000 | 102,960 | 3.960 | 2019-01-28 |
| 141 | 2019-01-29 | 22,000 | -5,000 | 0.00 | 1,431,100,000 | 89,980 | 4.090 | 2019-01-25 |
| 142 | 2019-01-28 | 27,000 | -30,000 | 0.00 | 1,431,100,000 | 102,330 | 3.790 | 2019-01-24 |
| 143 | 2019-01-25 | 57,000 | 5,000 | 0.00 | 1,431,100,000 | 210,330 | 3.690 | 2019-01-23 |
| 144 | 2019-01-24 | 52,000 | 5,000 | 0.00 | 1,431,100,000 | 195,520 | 3.760 | 2019-01-22 |
| 145 | 2019-01-23 | 47,000 | 10,000 | 0.00 | 1,431,100,000 | 182,830 | 3.890 | 2019-01-21 |
| 146 | 2019-01-22 | 37,000 | 10,000 | 0.00 | 1,431,100,000 | 146,890 | 3.970 | 2019-01-18 |
| 147 | 2019-01-21 | 27,000 | -10,000 | 0.00 | 1,431,100,000 | 104,490 | 3.870 | 2019-01-17 |
| 148 | 2019-01-17 | 37,000 | 10,000 | 0.00 | 1,431,100,000 | 138,010 | 3.730 | 2019-01-15 |
| 149 | 2019-01-16 | 27,000 | -10,000 | 0.00 | 1,431,100,000 | 96,660 | 3.580 | 2019-01-14 |
| 150 | 2019-01-15 | 37,000 | 3,000 | 0.00 | 1,431,100,000 | 134,310 | 3.630 | 2019-01-11 |
| 151 | 2019-01-14 | 34,000 | -9,000 | 0.00 | 1,431,100,000 | 116,280 | 3.420 | 2019-01-10 |
| 152 | 2019-01-11 | 43,000 | 16,000 | 0.00 | 1,431,100,000 | 142,760 | 3.320 | 2019-01-09 |
| 153 | 2018-12-17 | 27,000 | -21,000 | 0.00 | 1,431,100,000 | 108,000 | 4.000 | 2018-12-13 |
| 154 | 2018-12-14 | 48,000 | 1,000 | 0.00 | 1,431,100,000 | 185,280 | 3.860 | 2018-12-12 |
| 155 | 2018-12-12 | 47,000 | 5,000 | 0.00 | 1,431,100,000 | 183,770 | 3.910 | 2018-12-10 |
| 156 | 2018-12-11 | 42,000 | 5,000 | 0.00 | 1,431,100,000 | 174,300 | 4.150 | 2018-12-07 |
| 157 | 2018-12-07 | 37,000 | 2,000 | 0.00 | 1,431,100,000 | 161,690 | 4.370 | 2018-12-05 |
| 158 | 2018-12-06 | 35,000 | -2,000 | 0.00 | 1,431,100,000 | 153,300 | 4.380 | 2018-12-04 |
| 159 | 2018-12-03 | 37,000 | 2,000 | 0.00 | 1,431,100,000 | 148,000 | 4.000 | 2018-11-29 |
| 160 | 2018-11-30 | 35,000 | -7,000 | 0.00 | 1,431,100,000 | 146,650 | 4.190 | 2018-11-28 |
| 161 | 2018-11-28 | 42,000 | 10,000 | 0.00 | 1,431,100,000 | 179,760 | 4.280 | 2018-11-26 |
| 162 | 2018-11-27 | 32,000 | -5,000 | 0.00 | 1,431,100,000 | 137,600 | 4.300 | 2018-11-23 |
| 163 | 2018-11-26 | 37,000 | -5,000 | 0.00 | 1,431,100,000 | 160,580 | 4.340 | 2018-11-22 |
| 164 | 2018-11-23 | 42,000 | 15,000 | 0.00 | 1,431,100,000 | 186,480 | 4.440 | 2018-11-21 |
| 165 | 2018-11-22 | 27,000 | -5,000 | 0.00 | 1,431,100,000 | 116,370 | 4.310 | 2018-11-20 |
| 166 | 2018-11-21 | 32,000 | -2,000 | 0.00 | 1,431,100,000 | 142,080 | 4.440 | 2018-11-19 |
| 167 | 2018-11-20 | 34,000 | -8,000 | 0.00 | 1,431,100,000 | 153,000 | 4.500 | 2018-11-16 |
| 168 | 2018-11-19 | 42,000 | 15,000 | 0.00 | 1,431,100,000 | 197,820 | 4.710 | 2018-11-15 |
| 169 | 2018-11-16 | 27,000 | -16,000 | 0.00 | 1,431,100,000 | 125,820 | 4.660 | 2018-11-14 |
| 170 | 2018-11-15 | 43,000 | 13,000 | 0.00 | 1,431,100,000 | 199,090 | 4.630 | 2018-11-13 |
| 171 | 2018-11-14 | 30,000 | -21,000 | 0.00 | 1,431,100,000 | 136,200 | 4.540 | 2018-11-12 |
| 172 | 2018-11-13 | 51,000 | 9,000 | 0.00 | 1,431,100,000 | 223,380 | 4.380 | 2018-11-09 |
| 173 | 2018-11-12 | 42,000 | 5,000 | 0.00 | 1,431,100,000 | 190,680 | 4.540 | 2018-11-08 |
| 174 | 2018-11-09 | 37,000 | -6,000 | 0.00 | 1,431,100,000 | 172,050 | 4.650 | 2018-11-07 |
| 175 | 2018-11-08 | 43,000 | -11,000 | 0.00 | 1,431,100,000 | 190,920 | 4.440 | 2018-11-06 |
| 176 | 2018-11-07 | 54,000 | -1,000 | 0.00 | 1,431,100,000 | 227,880 | 4.220 | 2018-11-05 |
| 177 | 2018-11-06 | 55,000 | 12,000 | 0.00 | 1,431,100,000 | 237,600 | 4.320 | 2018-11-02 |
| 178 | 2018-11-05 | 43,000 | -17,000 | 0.00 | 1,431,100,000 | 163,830 | 3.810 | 2018-11-01 |
| 179 | 2018-11-02 | 60,000 | 17,000 | 0.00 | 1,431,100,000 | 220,800 | 3.680 | 2018-10-31 |
| 180 | 2018-11-01 | 43,000 | -24,000 | 0.00 | 1,431,100,000 | 153,510 | 3.570 | 2018-10-30 |
| 181 | 2018-10-31 | 67,000 | 35,000 | 0.00 | 1,431,100,000 | 231,820 | 3.460 | 2018-10-29 |
| 182 | 2018-10-30 | 32,000 | -8,000 | 0.00 | 1,431,100,000 | 126,400 | 3.950 | 2018-10-26 |
| 183 | 2018-10-29 | 40,000 | -6,000 | 0.00 | 1,431,100,000 | 157,200 | 3.930 | 2018-10-25 |
| 184 | 2018-10-25 | 46,000 | 12,000 | 0.00 | 1,431,100,000 | 197,340 | 4.290 | 2018-10-23 |
| 185 | 2018-10-24 | 34,000 | -3,000 | 0.00 | 1,431,100,000 | 157,760 | 4.640 | 2018-10-22 |
| 186 | 2018-10-23 | 37,000 | -90,000 | 0.00 | 1,431,100,000 | 148,370 | 4.010 | 2018-10-19 |
| 187 | 2018-10-22 | 127,000 | 9,000 | 0.01 | 1,431,100,000 | 495,300 | 3.900 | 2018-10-18 |
| 188 | 2018-10-19 | 118,000 | 7,000 | 0.01 | 1,431,100,000 | 482,620 | 4.090 | 2018-10-16 |
| 189 | 2018-10-18 | 111,000 | -129,000 | 0.01 | 1,431,100,000 | 467,310 | 4.210 | 2018-10-15 |
| 190 | 2018-10-16 | 240,000 | -97,000 | 0.02 | 1,431,100,000 | 1,020,000 | 4.250 | 2018-10-12 |
| 191 | 2018-10-15 | 337,000 | 1,000 | 0.02 | 1,431,100,000 | 1,391,810 | 4.130 | 2018-10-11 |
| 192 | 2018-10-12 | 336,000 | 9,000 | 0.02 | 1,431,100,000 | 1,552,320 | 4.620 | 2018-10-10 |
| 193 | 2018-10-11 | 327,000 | -12,000 | 0.02 | 1,431,100,000 | 1,549,980 | 4.740 | 2018-10-09 |
| 194 | 2018-10-10 | 339,000 | -6,000 | 0.02 | 1,431,100,000 | 1,576,350 | 4.650 | 2018-10-08 |
| 195 | 2018-10-09 | 345,000 | 10,000 | 0.02 | 1,431,100,000 | 1,697,400 | 4.920 | 2018-10-05 |
| 196 | 2018-10-08 | 335,000 | 1,000 | 0.02 | 1,431,100,000 | 1,681,700 | 5.020 | 2018-10-04 |
| 197 | 2018-10-05 | 334,000 | 3,000 | 0.02 | 1,431,100,000 | 1,723,440 | 5.160 | 2018-10-03 |
| 198 | 2018-10-04 | 331,000 | 20,000 | 0.02 | 1,431,100,000 | 1,661,620 | 5.020 | 2018-10-02 |
| 199 | 2018-10-03 | 311,000 | -2,000 | 0.02 | 1,431,100,000 | 1,676,290 | 5.390 | 2018-09-28 |
| 200 | 2018-09-28 | 313,000 | 2,000 | 0.02 | 1,431,100,000 | 1,693,330 | 5.410 | 2018-09-26 |
| 201 | 2018-09-26 | 311,000 | -15,000 | 0.02 | 1,431,100,000 | 1,704,280 | 5.480 | 2018-09-21 |
| 202 | 2018-09-24 | 326,000 | 15,000 | 0.02 | 1,431,100,000 | 1,701,720 | 5.220 | 2018-09-20 |
| 203 | 2018-09-21 | 311,000 | -5,000 | 0.02 | 1,431,100,000 | 1,648,300 | 5.300 | 2018-09-19 |
| 204 | 2018-09-14 | 316,000 | 5,000 | 0.02 | 1,431,100,000 | 1,538,920 | 4.870 | 2018-09-12 |
| 205 | 2018-09-04 | 311,000 | -6,000 | 0.02 | 1,431,100,000 | 1,760,260 | 5.660 | 2018-08-31 |
| 206 | 2018-09-03 | 317,000 | 6,000 | 0.02 | 1,431,100,000 | 1,819,580 | 5.740 | 2018-08-30 |
| 207 | 2018-08-30 | 311,000 | -4,000 | 0.02 | 1,431,100,000 | 1,921,980 | 6.180 | 2018-08-28 |
| 208 | 2018-08-29 | 315,000 | 4,000 | 0.02 | 1,431,100,000 | 1,896,300 | 6.020 | 2018-08-27 |
| 209 | 2018-08-27 | 311,000 | -1,000 | 0.02 | 1,431,100,000 | 1,788,250 | 5.750 | 2018-08-23 |
| 210 | 2018-08-23 | 312,000 | 1,000 | 0.02 | 1,431,100,000 | 1,781,520 | 5.710 | 2018-08-21 |
| 211 | 2018-08-22 | 311,000 | -5,000 | 0.02 | 1,431,100,000 | 1,564,330 | 5.030 | 2018-08-20 |
| 212 | 2018-08-21 | 316,000 | 5,000 | 0.02 | 1,431,100,000 | 1,488,360 | 4.710 | 2018-08-17 |
| 213 | 2018-08-16 | 311,000 | -17,000 | 0.02 | 1,431,100,000 | 1,617,200 | 5.200 | 2018-08-14 |
| 214 | 2018-08-15 | 328,000 | 9,000 | 0.02 | 1,431,100,000 | 1,541,600 | 4.700 | 2018-08-13 |
| 215 | 2018-08-14 | 319,000 | 8,000 | 0.02 | 1,431,100,000 | 2,220,240 | 6.960 | 2018-08-10 |
| 216 | 2018-08-13 | 311,000 | -3,000 | 0.02 | 1,431,100,000 | 2,198,770 | 7.070 | 2018-08-09 |
| 217 | 2018-08-10 | 314,000 | 3,000 | 0.02 | 1,431,100,000 | 2,188,580 | 6.970 | 2018-08-08 |
| 218 | 2018-08-09 | 311,000 | -9,000 | 0.02 | 1,431,100,000 | 2,254,750 | 7.250 | 2018-08-07 |
| 219 | 2018-08-08 | 320,000 | -1,000 | 0.02 | 1,431,100,000 | 2,128,000 | 6.650 | 2018-08-06 |
| 220 | 2018-08-06 | 321,000 | 3,000 | 0.02 | 1,431,100,000 | 2,263,050 | 7.050 | 2018-08-02 |
| 221 | 2018-08-03 | 318,000 | 112,000 | 0.02 | 1,431,100,000 | 2,311,860 | 7.270 | 2018-08-01 |
| 222 | 2018-08-02 | 206,000 | 6,000 | 0.01 | 1,431,100,000 | 1,565,600 | 7.600 | 2018-07-31 |
| 223 | 2018-07-24 | 200,000 | 80,000 | 0.01 | 1,431,100,000 | 1,544,000 | 7.720 | 2018-07-20 |
| 224 | 2018-07-23 | 120,000 | 110,000 | 0.01 | 1,431,100,000 | 927,600 | 7.730 | 2018-07-19 |
| 225 | 2018-07-18 | 10,000 | 8,000 | 0.00 | 1,431,100,000 | 81,500 | 8.150 | 2018-07-16 |
| 226 | 2018-07-17 | 2,000 | 2,000 | 0.00 | 1,431,100,000 | 15,800 | 7.900 | 2018-07-13 |
| 227 | 2018-07-13 | 0 | -200,000 | 0.00 | 1,431,100,000 | 0 | 7.640 | 2018-07-11 |
| 228 | 2018-07-11 | 200,000 | -2,000 | 0.01 | 1,431,100,000 | 1,492,000 | 7.460 | 2018-07-09 |
| 229 | 2018-07-10 | 202,000 | -6,000 | 0.01 | 1,431,100,000 | 1,401,880 | 6.940 | 2018-07-06 |
| 230 | 2018-07-09 | 208,000 | -1,000 | 0.01 | 1,431,100,000 | 1,431,040 | 6.880 | 2018-07-05 |
| 231 | 2018-07-06 | 209,000 | 9,000 | 0.01 | 1,431,100,000 | 1,488,080 | 7.120 | 2018-07-04 |
| 232 | 2018-07-04 | 200,000 | -2,000 | 0.01 | 1,431,100,000 | 1,450,000 | 7.250 | 2018-06-29 |
| 233 | 2018-07-03 | 202,000 | -5,000 | 0.01 | 1,431,100,000 | 1,387,740 | 6.870 | 2018-06-28 |
| 234 | 2018-06-29 | 207,000 | -2,000 | 0.01 | 1,431,100,000 | 1,459,350 | 7.050 | 2018-06-27 |
| 235 | 2018-06-27 | 209,000 | -2,000 | 0.01 | 1,431,100,000 | 1,596,760 | 7.640 | 2018-06-25 |
| 236 | 2018-06-26 | 211,000 | 4,000 | 0.01 | 1,431,100,000 | 1,677,450 | 7.950 | 2018-06-22 |
| 237 | 2018-06-25 | 207,000 | 7,000 | 0.01 | 1,431,100,000 | 1,614,600 | 7.800 | 2018-06-21 |
| 238 | 2018-06-22 | 200,000 | -8,000 | 0.01 | 1,431,100,000 | 1,628,000 | 8.140 | 2018-06-20 |
| 239 | 2018-06-21 | 208,000 | 5,000 | 0.01 | 1,431,100,000 | 1,601,600 | 7.700 | 2018-06-19 |
| 240 | 2018-06-20 | 203,000 | -7,000 | 0.01 | 1,431,100,000 | 1,619,940 | 7.980 | 2018-06-15 |
| 241 | 2018-06-19 | 210,000 | -15,000 | 0.01 | 1,431,100,000 | 1,675,800 | 7.980 | 2018-06-14 |
| 242 | 2018-06-15 | 225,000 | 1,000 | 0.02 | 1,431,100,000 | 1,858,500 | 8.260 | 2018-06-13 |
| 243 | 2018-06-14 | 224,000 | -2,000 | 0.02 | 1,431,100,000 | 1,879,360 | 8.390 | 2018-06-12 |
| 244 | 2018-06-13 | 226,000 | 104,000 | 0.02 | 1,431,100,000 | 1,672,400 | 7.400 | 2018-06-11 |
| 245 | 2018-06-12 | 122,000 | 6,000 | 0.01 | 1,431,100,000 | 883,280 | 7.240 | 2018-06-08 |
| 246 | 2018-06-11 | 116,000 | -50,000 | 0.01 | 1,431,100,000 | 844,480 | 7.280 | 2018-06-07 |
| 247 | 2018-06-08 | 166,000 | 62,000 | 0.01 | 1,431,100,000 | 1,264,920 | 7.620 | 2018-06-06 |
| 248 | 2018-06-07 | 104,000 | -8,000 | 0.01 | 1,431,100,000 | 816,400 | 7.850 | 2018-06-05 |
| 249 | 2018-06-06 | 112,000 | 8,000 | 0.01 | 1,431,100,000 | 859,040 | 7.670 | 2018-06-04 |
| 250 | 2018-06-05 | 104,000 | 2,000 | 0.01 | 1,431,100,000 | 815,360 | 7.840 | 2018-06-01 |
| 251 | 2018-06-04 | 102,000 | -2,000 | 0.01 | 1,431,100,000 | 805,800 | 7.900 | 2018-05-31 |
| 252 | 2018-05-30 | 104,000 | -83,000 | 0.01 | 1,431,100,000 | 800,800 | 7.700 | 2018-05-28 |
| 253 | 2018-05-29 | 187,000 | 13,000 | 0.01 | 1,431,100,000 | 1,344,530 | 7.190 | 2018-05-25 |
| 254 | 2018-05-28 | 174,000 | 92,000 | 0.01 | 1,431,100,000 | 1,258,020 | 7.230 | 2018-05-24 |
| 255 | 2018-05-25 | 82,000 | 4,000 | 0.01 | 1,431,100,000 | 598,600 | 7.300 | 2018-05-23 |
| 256 | 2018-05-24 | 78,000 | 8,000 | 0.01 | 1,431,100,000 | 561,600 | 7.200 | 2018-05-21 |
| 257 | 2018-05-21 | 70,000 | -8,000 | 0.00 | 1,431,100,000 | 517,300 | 7.390 | 2018-05-17 |
| 258 | 2018-05-18 | 78,000 | -76,000 | 0.01 | 1,431,100,000 | 566,280 | 7.260 | 2018-05-16 |
| 259 | 2018-05-17 | 154,000 | -11,000 | 0.01 | 1,431,100,000 | 1,065,680 | 6.920 | 2018-05-15 |
| 260 | 2018-05-16 | 165,000 | 21,000 | 0.01 | 1,431,100,000 | 1,108,800 | 6.720 | 2018-05-14 |
| 261 | 2018-05-14 | 144,000 | 4,000 | 0.01 | 1,431,100,000 | 1,002,240 | 6.960 | 2018-05-10 |
| 262 | 2018-05-10 | 140,000 | -60,000 | 0.01 | 1,431,100,000 | 952,000 | 6.800 | 2018-05-08 |
| 263 | 2018-05-09 | 200,000 | -200,000 | 0.01 | 1,431,100,000 | 1,330,000 | 6.650 | 2018-05-07 |
| 264 | 2018-04-30 | 400,000 | 194,000 | 0.03 | 1,431,100,000 | 2,304,000 | 5.760 | 2018-04-26 |
| 265 | 2018-04-27 | 206,000 | 6,000 | 0.01 | 1,431,100,000 | 1,229,820 | 5.970 | 2018-04-25 |
| 266 | 2018-04-25 | 200,000 | 200,000 | 0.01 | 1,431,100,000 | 1,156,000 | 5.780 | 2018-04-23 |
| 267 | 2018-04-19 | 0 | -160,000 | 0.00 | 1,431,100,000 | 0 | 5.850 | 2018-04-17 |
| 268 | 2018-04-18 | 160,000 | -150,000 | 0.01 | 1,431,100,000 | 961,600 | 6.010 | 2018-04-16 |
| 269 | 2018-04-17 | 310,000 | 10,000 | 0.02 | 1,431,100,000 | 1,856,900 | 5.990 | 2018-04-13 |
| 270 | 2018-04-11 | 300,000 | -12,000 | 0.02 | 1,431,100,000 | 1,575,000 | 5.250 | 2018-04-09 |
| 271 | 2018-04-10 | 312,000 | 12,000 | 0.02 | 1,431,100,000 | 1,528,800 | 4.900 | 2018-04-06 |
| 272 | 2018-03-26 | 300,000 | 100,000 | 0.02 | 1,431,100,000 | 1,719,000 | 5.730 | 2018-03-22 |
| 273 | 2018-03-23 | 200,000 | -106,000 | 0.01 | 1,431,100,000 | 1,182,000 | 5.910 | 2018-03-21 |
| 274 | 2018-03-22 | 306,000 | -2,000 | 0.02 | 1,431,100,000 | 1,762,560 | 5.760 | 2018-03-20 |
| 275 | 2018-03-19 | 308,000 | 8,000 | 0.02 | 1,431,100,000 | 1,792,560 | 5.820 | 2018-03-15 |
| 276 | 2018-03-15 | 300,000 | -1,000 | 0.02 | 1,431,100,000 | 1,710,000 | 5.700 | 2018-03-13 |
| 277 | 2018-03-13 | 301,000 | 300,000 | 0.02 | 1,431,100,000 | 1,706,670 | 5.670 | 2018-03-09 |
| 278 | 2018-03-12 | 1,000 | 1,000 | 0.00 | 1,431,100,000 | 6,000 | 6.000 | 2018-03-08 |
| 279 | 2018-03-09 | 0 | -6,000 | 0.00 | 1,431,100,000 | 0 | 5.970 | 2018-03-07 |
| 280 | 2018-03-08 | 6,000 | 6,000 | 0.00 | 1,431,100,000 | 35,520 | 5.920 | 2018-03-06 |
| 281 | 2018-03-07 | 0 | -4,000 | 0.00 | 1,431,100,000 | 0 | 6.000 | 2018-03-05 |
| 282 | 2018-03-05 | 4,000 | -38,000 | 0.00 | 1,431,100,000 | 22,200 | 5.550 | 2018-03-01 |
| 283 | 2018-03-02 | 42,000 | 20,000 | 0.00 | 1,431,100,000 | 218,820 | 5.210 | 2018-02-28 |
| 284 | 2018-02-28 | 22,000 | 2,000 | 0.00 | 1,431,100,000 | 115,280 | 5.240 | 2018-02-26 |
| 285 | 2018-02-27 | 20,000 | 6,000 | 0.00 | 1,431,100,000 | 105,600 | 5.280 | 2018-02-23 |
| 286 | 2018-02-26 | 14,000 | 10,000 | 0.00 | 1,431,100,000 | 73,500 | 5.250 | 2018-02-22 |
| 287 | 2018-02-23 | 4,000 | -10,000 | 0.00 | 1,431,100,000 | 21,600 | 5.400 | 2018-02-21 |
| 288 | 2018-02-12 | 14,000 | 10,000 | 0.00 | 1,431,100,000 | 69,440 | 4.960 | 2018-02-08 |
| 289 | 2018-02-09 | 4,000 | -6,000 | 0.00 | 1,431,100,000 | 19,760 | 4.940 | 2018-02-07 |
| 290 | 2018-02-07 | 10,000 | 10,000 | 0.00 | 1,431,100,000 | 57,500 | 5.750 | 2018-02-05 |
| 291 | 2018-01-04 | 0 | -200,000 | 0.00 | 1,431,100,000 | 0 | 4.420 | 2018-01-02 |
| 292 | 2018-01-03 | 200,000 | -60,000 | 0.01 | 1,431,100,000 | 808,000 | 4.040 | 2017-12-29 |
| 293 | 2017-12-28 | 260,000 | 40,000 | 0.02 | 1,431,100,000 | 1,092,000 | 4.200 | 2017-12-22 |
| 294 | 2017-12-22 | 220,000 | 220,000 | 0.02 | 1,431,100,000 | 880,000 | 4.000 | 2017-12-20 |
| 295 | 2017-11-16 | 0 | -1,000 | 0.00 | 1,431,100,000 | 0 | 4.730 | 2017-11-14 |
| 296 | 2017-11-15 | 1,000 | 1,000 | 0.00 | 1,431,100,000 | 4,740 | 4.740 | 2017-11-13 |
| 297 | 2017-11-03 | 0 | -1,000 | 0.00 | 1,431,100,000 | 0 | 4.600 | 2017-11-01 |
| 298 | 2017-10-31 | 1,000 | 1,000 | 0.00 | 1,431,100,000 | 4,660 | 4.660 | 2017-10-27 |
| 299 | 2017-10-18 | 0 | -3,000 | 0.00 | 1,431,100,000 | 0 | 4.880 | 2017-10-16 |
| 300 | 2017-10-17 | 3,000 | -5,000 | 0.00 | 1,431,100,000 | 14,910 | 4.970 | 2017-10-13 |
| 301 | 2017-10-11 | 8,000 | -5,000 | 0.00 | 1,431,100,000 | 41,520 | 5.190 | 2017-10-09 |
| 302 | 2017-10-10 | 13,000 | 3,000 | 0.00 | 1,431,100,000 | 66,950 | 5.150 | 2017-10-06 |
| 303 | 2017-10-03 | 10,000 | -8,000 | 0.00 | 1,431,100,000 | 43,800 | 4.380 | 2017-09-28 |
| 304 | 2017-09-29 | 18,000 | 10,000 | 0.00 | 1,431,100,000 | 75,420 | 4.190 | 2017-09-27 |
| 305 | 2017-09-28 | 8,000 | -6,000 | 0.00 | 1,431,100,000 | 32,720 | 4.090 | 2017-09-26 |
| 306 | 2017-09-27 | 14,000 | 6,000 | 0.00 | 1,431,100,000 | 57,400 | 4.100 | 2017-09-25 |
| 307 | 2017-09-26 | 8,000 | 8,000 | 0.00 | 1,431,100,000 | 32,880 | 4.110 | 2017-09-22 |
| 308 | 2017-09-22 | 0 | -8,000 | 0.00 | 1,431,100,000 | 0 | 4.550 | 2017-09-20 |
| 309 | 2017-09-19 | 8,000 | -225,000 | 0.00 | 1,431,100,000 | 37,760 | 4.720 | 2017-09-15 |
| 310 | 2017-09-18 | 233,000 | 4,000 | 0.02 | 1,431,100,000 | 1,025,200 | 4.400 | 2017-09-14 |
| 311 | 2017-09-15 | 229,000 | -11,000 | 0.02 | 1,431,100,000 | 973,250 | 4.250 | 2017-09-13 |
| 312 | 2017-09-14 | 240,000 | -5,000 | 0.02 | 1,431,100,000 | 931,200 | 3.880 | 2017-09-12 |
| 313 | 2017-09-13 | 245,000 | 1,000 | 0.02 | 1,431,100,000 | 967,750 | 3.950 | 2017-09-11 |
| 314 | 2017-09-12 | 244,000 | -80,000 | 0.02 | 1,431,100,000 | 890,600 | 3.650 | 2017-09-08 |
| 315 | 2017-09-08 | 324,000 | -89,000 | 0.02 | 1,431,100,000 | 1,146,960 | 3.540 | 2017-09-06 |
| 316 | 2017-09-07 | 413,000 | -87,000 | 0.03 | 1,431,100,000 | 1,400,070 | 3.390 | 2017-09-05 |
| 317 | 2017-09-06 | 500,000 | -20,000 | 0.03 | 1,431,100,000 | 1,570,000 | 3.140 | 2017-09-04 |
| 318 | 2017-08-15 | 520,000 | -50,000 | 0.04 | 1,431,100,000 | 1,367,600 | 2.630 | 2017-08-11 |
| 319 | 2017-08-03 | 570,000 | -10,000 | 0.04 | 1,431,100,000 | 1,556,100 | 2.730 | 2017-08-01 |
| 320 | 2017-07-27 | 580,000 | 50,000 | 0.04 | 1,431,100,000 | 1,600,800 | 2.760 | 2017-07-25 |
| 321 | 2017-07-05 | 530,000 | -20,000 | 0.04 | 1,431,100,000 | 1,643,000 | 3.100 | 2017-07-03 |
| 322 | 2017-07-04 | 550,000 | -50,000 | 0.04 | 1,431,100,000 | 1,699,500 | 3.090 | 2017-06-30 |
| 323 | 2017-07-03 | 600,000 | -10,000 | 0.04 | 1,431,100,000 | 1,836,000 | 3.060 | 2017-06-29 |
| 324 | 2017-05-29 | 610,000 | 485,000 | 0.04 | 1,431,100,000 | 1,884,900 | 3.090 | 2017-05-25 |
| 325 | 2017-05-26 | 125,000 | 17,000 | 0.01 | 1,431,100,000 | 393,750 | 3.150 | 2017-05-24 |
| 326 | 2017-05-24 | 108,000 | 98,000 | 0.01 | 1,431,100,000 | 342,360 | 3.170 | 2017-05-22 |
| 327 | 2017-05-17 | 10,000 | 10,000 | 0.00 | 1,431,100,000 | 30,900 | 3.090 | 2017-05-15 |
| 328 | 2017-05-04 | 0 | -1,000 | 0.00 | 1,431,100,000 | 0 | 2.800 | 2017-04-28 |
| 329 | 2017-04-24 | 1,000 | -10,000 | 0.00 | 1,431,100,000 | 2,760 | 2.760 | 2017-04-20 |
| 330 | 2017-04-21 | 11,000 | 0.00 | 1,431,100,000 | 30,580 | 2.780 | 2017-04-19 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy