Kunming Dianchi Water Treatment Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03768 | 2017-04-06 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.750 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.750 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 0.750 | 2025-11-21 | |||||
| 4 | 2025-11-21 | 5,064,000 | -211,000 | 1.49 | 340,023,000 | 3,949,920 | 0.780 | 2025-11-19 |
| 5 | 2025-11-18 | 5,275,000 | 100,000 | 1.55 | 340,023,000 | 4,167,250 | 0.790 | 2025-11-14 |
| 6 | 2025-11-13 | 5,175,000 | 28,000 | 1.52 | 340,023,000 | 4,243,500 | 0.820 | 2025-11-11 |
| 7 | 2025-11-12 | 5,147,000 | 65,000 | 1.51 | 340,023,000 | 4,169,070 | 0.810 | 2025-11-10 |
| 8 | 2025-11-11 | 5,082,000 | -4,000 | 1.49 | 340,023,000 | 4,319,700 | 0.850 | 2025-11-07 |
| 9 | 2025-11-10 | 5,086,000 | 7,000 | 1.50 | 340,023,000 | 4,373,960 | 0.860 | 2025-11-06 |
| 10 | 2025-11-07 | 5,079,000 | 13,000 | 1.49 | 340,023,000 | 4,215,570 | 0.830 | 2025-11-05 |
| 11 | 2025-11-06 | 5,066,000 | -18,000 | 1.49 | 340,023,000 | 4,559,400 | 0.900 | 2025-11-04 |
| 12 | 2025-10-31 | 5,084,000 | -30,000 | 1.50 | 340,023,000 | 4,270,560 | 0.840 | 2025-10-28 |
| 13 | 2025-10-28 | 5,114,000 | -13,000 | 1.50 | 340,023,000 | 4,142,340 | 0.810 | 2025-10-24 |
| 14 | 2025-10-27 | 5,127,000 | -1,000 | 1.51 | 340,023,000 | 4,050,330 | 0.790 | 2025-10-23 |
| 15 | 2025-10-16 | 5,128,000 | 23,000 | 1.51 | 340,023,000 | 3,640,880 | 0.710 | 2025-10-14 |
| 16 | 2025-10-15 | 5,105,000 | 76,000 | 1.50 | 340,023,000 | 3,522,450 | 0.690 | 2025-10-13 |
| 17 | 2025-10-14 | 5,029,000 | -19,000 | 1.48 | 340,023,000 | 3,520,300 | 0.700 | 2025-10-10 |
| 18 | 2025-10-13 | 5,048,000 | 4,000 | 1.48 | 340,023,000 | 3,634,560 | 0.720 | 2025-10-09 |
| 19 | 2025-10-09 | 5,044,000 | -18,000 | 1.48 | 340,023,000 | 3,631,680 | 0.720 | 2025-10-06 |
| 20 | 2025-10-06 | 5,062,000 | 25,000 | 1.49 | 340,023,000 | 3,644,640 | 0.720 | 2025-10-02 |
| 21 | 2025-10-02 | 5,037,000 | -3,000 | 1.48 | 340,023,000 | 3,425,160 | 0.680 | 2025-09-29 |
| 22 | 2025-09-29 | 5,040,000 | -6,000 | 1.48 | 340,023,000 | 3,528,000 | 0.700 | 2025-09-25 |
| 23 | 2025-09-22 | 5,046,000 | 245,000 | 1.48 | 340,023,000 | 3,380,820 | 0.670 | 2025-09-18 |
| 24 | 2025-09-19 | 4,801,000 | 485,000 | 1.41 | 340,023,000 | 3,456,720 | 0.720 | 2025-09-17 |
| 25 | 2025-09-17 | 4,316,000 | 15,000 | 1.27 | 340,023,000 | 2,891,720 | 0.670 | 2025-09-15 |
| 26 | 2025-09-16 | 4,301,000 | 100,000 | 1.26 | 340,023,000 | 2,967,690 | 0.690 | 2025-09-12 |
| 27 | 2025-09-09 | 4,201,000 | 49,000 | 1.24 | 340,023,000 | 2,982,710 | 0.710 | 2025-09-05 |
| 28 | 2025-09-04 | 4,152,000 | -50,000 | 1.22 | 340,023,000 | 3,072,480 | 0.740 | 2025-09-02 |
| 29 | 2025-09-03 | 4,202,000 | -2,000 | 1.24 | 340,023,000 | 3,151,500 | 0.750 | 2025-09-01 |
| 30 | 2025-09-02 | 4,204,000 | -3,000 | 1.24 | 340,023,000 | 3,195,040 | 0.760 | 2025-08-29 |
| 31 | 2025-09-01 | 4,207,000 | 10,000 | 1.24 | 340,023,000 | 3,113,180 | 0.740 | 2025-08-28 |
| 32 | 2025-08-29 | 4,197,000 | 151,000 | 1.23 | 340,023,000 | 3,231,690 | 0.770 | 2025-08-27 |
| 33 | 2025-08-27 | 4,046,000 | 65,000 | 1.19 | 340,023,000 | 2,913,120 | 0.720 | 2025-08-25 |
| 34 | 2025-08-25 | 3,981,000 | -1,000 | 1.17 | 340,023,000 | 2,866,320 | 0.720 | 2025-08-21 |
| 35 | 2025-08-22 | 3,982,000 | -19,000 | 1.17 | 340,023,000 | 2,867,040 | 0.720 | 2025-08-20 |
| 36 | 2025-08-21 | 4,001,000 | 96,000 | 1.18 | 340,023,000 | 2,720,680 | 0.680 | 2025-08-19 |
| 37 | 2025-08-20 | 3,905,000 | 26,000 | 1.15 | 340,023,000 | 2,733,500 | 0.700 | 2025-08-18 |
| 38 | 2025-08-19 | 3,879,000 | -57,000 | 1.14 | 340,023,000 | 2,637,720 | 0.680 | 2025-08-15 |
| 39 | 2025-08-07 | 3,936,000 | 19,000 | 1.16 | 340,023,000 | 2,755,200 | 0.700 | 2025-08-05 |
| 40 | 2025-08-04 | 3,917,000 | 65,000 | 1.15 | 340,023,000 | 2,663,560 | 0.680 | 2025-07-31 |
| 41 | 2025-07-31 | 3,852,000 | 10,000 | 1.13 | 340,023,000 | 2,619,360 | 0.680 | 2025-07-29 |
| 42 | 2025-07-28 | 3,842,000 | 4,000 | 1.13 | 340,023,000 | 2,650,980 | 0.690 | 2025-07-24 |
| 43 | 2025-07-25 | 3,838,000 | 70,000 | 1.13 | 340,023,000 | 2,609,840 | 0.680 | 2025-07-23 |
| 44 | 2025-07-18 | 3,768,000 | -6,000 | 1.11 | 340,023,000 | 2,562,240 | 0.680 | 2025-07-16 |
| 45 | 2025-07-17 | 3,774,000 | 134,000 | 1.11 | 340,023,000 | 2,528,580 | 0.670 | 2025-07-15 |
| 46 | 2025-07-16 | 3,640,000 | 180,000 | 1.07 | 340,023,000 | 2,329,600 | 0.640 | 2025-07-14 |
| 47 | 2025-07-10 | 3,460,000 | 14,000 | 1.02 | 340,023,000 | 2,179,800 | 0.630 | 2025-07-08 |
| 48 | 2025-07-09 | 3,446,000 | -100,000 | 1.01 | 340,023,000 | 2,136,520 | 0.620 | 2025-07-07 |
| 49 | 2025-07-08 | 3,546,000 | -69,000 | 1.04 | 340,023,000 | 2,163,060 | 0.610 | 2025-07-04 |
| 50 | 2025-07-07 | 3,615,000 | 14,000 | 1.06 | 340,023,000 | 2,205,150 | 0.610 | 2025-07-03 |
| 51 | 2025-07-04 | 3,601,000 | 3,000 | 1.06 | 340,023,000 | 2,196,610 | 0.610 | 2025-07-02 |
| 52 | 2025-07-03 | 3,598,000 | -17,000 | 1.06 | 340,023,000 | 2,194,780 | 0.610 | 2025-06-30 |
| 53 | 2025-06-27 | 3,615,000 | 10,000 | 1.06 | 340,023,000 | 2,096,700 | 0.580 | 2025-06-25 |
| 54 | 2025-06-16 | 3,605,000 | -20,000 | 1.06 | 340,023,000 | 2,199,050 | 0.610 | 2025-06-12 |
| 55 | 2025-05-29 | 3,625,000 | -2,000 | 1.07 | 340,023,000 | 2,175,000 | 0.600 | 2025-05-27 |
| 56 | 2025-05-23 | 3,627,000 | -2,000 | 1.07 | 340,023,000 | 2,212,470 | 0.610 | 2025-05-21 |
| 57 | 2025-05-13 | 3,629,000 | -1,000 | 1.07 | 340,023,000 | 2,213,690 | 0.610 | 2025-05-09 |
| 58 | 2025-04-30 | 3,630,000 | -2,000 | 1.07 | 340,023,000 | 2,141,700 | 0.590 | 2025-04-28 |
| 59 | 2025-04-29 | 3,632,000 | -11,000 | 1.07 | 340,023,000 | 2,106,560 | 0.580 | 2025-04-25 |
| 60 | 2025-04-24 | 3,643,000 | 5,000 | 1.07 | 340,023,000 | 2,040,080 | 0.560 | 2025-04-22 |
| 61 | 2025-04-14 | 3,638,000 | -100,000 | 1.07 | 340,023,000 | 2,110,040 | 0.580 | 2025-04-10 |
| 62 | 2025-03-27 | 3,738,000 | 1,000 | 1.10 | 340,023,000 | 2,242,800 | 0.600 | 2025-03-25 |
| 63 | 2025-03-25 | 3,737,000 | -8,000 | 1.10 | 340,023,000 | 2,279,570 | 0.610 | 2025-03-21 |
| 64 | 2025-03-21 | 3,745,000 | -15,000 | 1.10 | 340,023,000 | 2,284,450 | 0.610 | 2025-03-19 |
| 65 | 2025-03-20 | 3,760,000 | -2,000 | 1.11 | 340,023,000 | 2,481,600 | 0.660 | 2025-03-18 |
| 66 | 2025-02-28 | 3,762,000 | 51,000 | 1.11 | 340,023,000 | 2,407,680 | 0.640 | 2025-02-26 |
| 67 | 2025-02-20 | 3,711,000 | -30,000 | 1.09 | 340,023,000 | 2,300,820 | 0.620 | 2025-02-18 |
| 68 | 2025-02-06 | 3,741,000 | -3,000 | 1.10 | 340,023,000 | 2,394,240 | 0.640 | 2025-02-04 |
| 69 | 2025-01-23 | 3,744,000 | -26,000 | 1.10 | 340,023,000 | 2,433,600 | 0.650 | 2025-01-21 |
| 70 | 2025-01-17 | 3,770,000 | -7,000 | 1.11 | 340,023,000 | 2,412,800 | 0.640 | 2025-01-15 |
| 71 | 2025-01-08 | 3,777,000 | -22,000 | 1.11 | 340,023,000 | 2,455,050 | 0.650 | 2025-01-06 |
| 72 | 2025-01-03 | 3,799,000 | 32,000 | 1.12 | 340,023,000 | 2,469,350 | 0.650 | 2024-12-30 |
| 73 | 2025-01-02 | 3,767,000 | -1,000 | 1.11 | 340,023,000 | 2,373,210 | 0.630 | 2024-12-27 |
| 74 | 2024-12-30 | 3,768,000 | -21,000 | 1.11 | 340,023,000 | 2,336,160 | 0.620 | 2024-12-23 |
| 75 | 2024-12-20 | 3,789,000 | -25,000 | 1.11 | 340,023,000 | 2,311,290 | 0.610 | 2024-12-18 |
| 76 | 2024-12-02 | 3,814,000 | -189,000 | 1.12 | 340,023,000 | 2,326,540 | 0.610 | 2024-11-28 |
| 77 | 2024-11-29 | 4,003,000 | -1,000 | 1.18 | 340,023,000 | 2,521,890 | 0.630 | 2024-11-27 |
| 78 | 2024-11-28 | 4,004,000 | -5,000 | 1.18 | 340,023,000 | 2,522,520 | 0.630 | 2024-11-26 |
| 79 | 2024-11-27 | 4,009,000 | -1,000 | 1.18 | 340,023,000 | 2,525,670 | 0.630 | 2024-11-25 |
| 80 | 2024-11-26 | 4,010,000 | -20,000 | 1.18 | 340,023,000 | 2,606,500 | 0.650 | 2024-11-22 |
| 81 | 2024-11-22 | 4,030,000 | -10,000 | 1.19 | 340,023,000 | 2,538,900 | 0.630 | 2024-11-20 |
| 82 | 2024-11-21 | 4,040,000 | -1,000 | 1.19 | 340,023,000 | 2,585,600 | 0.640 | 2024-11-19 |
| 83 | 2024-11-20 | 4,041,000 | 75,000 | 1.19 | 340,023,000 | 2,545,830 | 0.630 | 2024-11-18 |
| 84 | 2024-11-18 | 3,966,000 | 31,000 | 1.17 | 340,023,000 | 2,538,240 | 0.640 | 2024-11-14 |
| 85 | 2024-11-14 | 3,935,000 | 27,000 | 1.16 | 340,023,000 | 2,557,750 | 0.650 | 2024-11-12 |
| 86 | 2024-11-13 | 3,908,000 | 31,000 | 1.15 | 340,023,000 | 2,462,040 | 0.630 | 2024-11-11 |
| 87 | 2024-11-12 | 3,877,000 | 1,000 | 1.14 | 340,023,000 | 2,597,590 | 0.670 | 2024-11-08 |
| 88 | 2024-11-11 | 3,876,000 | 1,000 | 1.14 | 340,023,000 | 2,480,640 | 0.640 | 2024-11-07 |
| 89 | 2024-11-04 | 3,875,000 | 16,000 | 1.14 | 340,023,000 | 2,518,750 | 0.650 | 2024-10-31 |
| 90 | 2024-10-31 | 3,859,000 | 24,000 | 1.13 | 340,023,000 | 2,431,170 | 0.630 | 2024-10-29 |
| 91 | 2024-10-15 | 3,835,000 | 5,000 | 1.13 | 340,023,000 | 2,262,650 | 0.590 | 2024-10-10 |
| 92 | 2024-10-14 | 3,830,000 | -10,000 | 1.13 | 340,023,000 | 2,336,300 | 0.610 | 2024-10-09 |
| 93 | 2024-10-10 | 3,840,000 | 5,000 | 1.13 | 340,023,000 | 2,380,800 | 0.620 | 2024-10-08 |
| 94 | 2024-10-09 | 3,835,000 | 7,000 | 1.13 | 340,023,000 | 2,761,200 | 0.720 | 2024-10-07 |
| 95 | 2024-10-07 | 3,828,000 | 3,000 | 1.13 | 340,023,000 | 2,449,920 | 0.640 | 2024-10-03 |
| 96 | 2024-10-04 | 3,825,000 | -39,000 | 1.12 | 340,023,000 | 2,486,250 | 0.650 | 2024-10-02 |
| 97 | 2024-10-03 | 3,864,000 | 186,000 | 1.14 | 340,023,000 | 2,318,400 | 0.600 | 2024-09-30 |
| 98 | 2024-09-27 | 3,678,000 | -1,000 | 1.08 | 340,023,000 | 2,096,460 | 0.570 | 2024-09-25 |
| 99 | 2024-08-22 | 3,679,000 | -10,000 | 1.08 | 340,023,000 | 2,207,400 | 0.600 | 2024-08-20 |
| 100 | 2024-08-20 | 3,689,000 | -17,000 | 1.08 | 340,023,000 | 2,102,730 | 0.570 | 2024-08-16 |
| 101 | 2024-08-13 | 3,706,000 | -21,000 | 1.09 | 340,023,000 | 2,186,540 | 0.590 | 2024-08-09 |
| 102 | 2024-08-09 | 3,727,000 | -1,000 | 1.10 | 340,023,000 | 2,161,660 | 0.580 | 2024-08-07 |
| 103 | 2024-08-07 | 3,728,000 | -19,000 | 1.10 | 340,023,000 | 2,162,240 | 0.580 | 2024-08-05 |
| 104 | 2024-08-06 | 3,747,000 | -82,000 | 1.10 | 340,023,000 | 2,135,790 | 0.570 | 2024-08-02 |
| 105 | 2024-07-31 | 3,829,000 | 72,000 | 1.13 | 340,023,000 | 2,297,400 | 0.600 | 2024-07-29 |
| 106 | 2024-07-24 | 3,757,000 | 31,000 | 1.10 | 340,023,000 | 2,254,200 | 0.600 | 2024-07-22 |
| 107 | 2024-07-09 | 3,726,000 | -2,000 | 1.10 | 340,023,000 | 2,459,160 | 0.660 | 2024-07-05 |
| 108 | 2024-07-02 | 3,728,000 | 15,000 | 1.10 | 340,023,000 | 2,460,480 | 0.660 | 2024-06-27 |
| 109 | 2024-06-26 | 3,713,000 | -2,000 | 1.09 | 340,023,000 | 2,599,100 | 0.700 | 2024-06-24 |
| 110 | 2024-06-05 | 3,715,000 | 1,000 | 1.09 | 340,023,000 | 2,451,900 | 0.660 | 2024-06-03 |
| 111 | 2024-05-30 | 3,714,000 | -22,000 | 1.09 | 340,023,000 | 2,525,520 | 0.680 | 2024-05-28 |
| 112 | 2024-05-22 | 3,736,000 | -9,000 | 1.10 | 340,023,000 | 2,727,280 | 0.730 | 2024-05-20 |
| 113 | 2024-05-20 | 3,745,000 | 11,000 | 1.10 | 340,023,000 | 2,733,850 | 0.730 | 2024-05-16 |
| 114 | 2024-05-17 | 3,734,000 | -26,000 | 1.10 | 340,023,000 | 2,651,140 | 0.710 | 2024-05-14 |
| 115 | 2024-05-16 | 3,760,000 | -2,000 | 1.11 | 340,023,000 | 2,669,600 | 0.710 | 2024-05-13 |
| 116 | 2024-05-14 | 3,762,000 | -14,000 | 1.11 | 340,023,000 | 2,708,640 | 0.720 | 2024-05-10 |
| 117 | 2024-05-06 | 3,776,000 | 1,000 | 1.11 | 340,023,000 | 2,454,400 | 0.650 | 2024-05-02 |
| 118 | 2024-05-03 | 3,775,000 | 5,000 | 1.11 | 340,023,000 | 2,453,750 | 0.650 | 2024-04-30 |
| 119 | 2024-04-22 | 3,770,000 | 3,000 | 1.11 | 340,023,000 | 2,337,400 | 0.620 | 2024-04-18 |
| 120 | 2024-04-19 | 3,767,000 | 6,000 | 1.11 | 340,023,000 | 2,335,540 | 0.620 | 2024-04-17 |
| 121 | 2024-04-18 | 3,761,000 | -12,000 | 1.11 | 340,023,000 | 2,331,820 | 0.620 | 2024-04-16 |
| 122 | 2024-04-17 | 3,773,000 | 3,000 | 1.11 | 340,023,000 | 2,339,260 | 0.620 | 2024-04-15 |
| 123 | 2024-04-16 | 3,770,000 | -33,000 | 1.11 | 340,023,000 | 2,563,600 | 0.680 | 2024-04-12 |
| 124 | 2024-04-09 | 3,803,000 | -20,000 | 1.12 | 340,023,000 | 2,319,830 | 0.610 | 2024-04-05 |
| 125 | 2024-04-03 | 3,823,000 | 27,000 | 1.12 | 340,023,000 | 2,370,260 | 0.620 | 2024-03-28 |
| 126 | 2024-03-28 | 3,796,000 | 4,000 | 1.12 | 340,023,000 | 2,277,600 | 0.600 | 2024-03-26 |
| 127 | 2024-03-20 | 3,792,000 | 7,000 | 1.12 | 340,023,000 | 2,313,120 | 0.610 | 2024-03-18 |
| 128 | 2024-03-14 | 3,785,000 | -20,000 | 1.11 | 340,023,000 | 2,649,500 | 0.700 | 2024-03-12 |
| 129 | 2024-02-28 | 3,805,000 | -4,000 | 1.12 | 340,023,000 | 2,777,650 | 0.730 | 2024-02-26 |
| 130 | 2024-02-27 | 3,809,000 | -60,000 | 1.12 | 340,023,000 | 2,666,300 | 0.700 | 2024-02-23 |
| 131 | 2024-02-26 | 3,869,000 | -7,000 | 1.14 | 340,023,000 | 2,708,300 | 0.700 | 2024-02-22 |
| 132 | 2024-02-23 | 3,876,000 | 10,000 | 1.14 | 340,023,000 | 2,364,360 | 0.610 | 2024-02-21 |
| 133 | 2024-02-21 | 3,866,000 | 20,000 | 1.14 | 340,023,000 | 2,280,940 | 0.590 | 2024-02-19 |
| 134 | 2024-02-19 | 3,846,000 | -19,000 | 1.13 | 340,023,000 | 2,115,300 | 0.550 | 2024-02-15 |
| 135 | 2024-02-14 | 3,865,000 | -63,000 | 1.14 | 340,023,000 | 2,241,700 | 0.580 | 2024-02-07 |
| 136 | 2024-02-08 | 3,928,000 | -10,000 | 1.16 | 340,023,000 | 2,396,080 | 0.610 | 2024-02-06 |
| 137 | 2024-02-05 | 3,938,000 | -3,000 | 1.16 | 340,023,000 | 2,402,180 | 0.610 | 2024-02-01 |
| 138 | 2024-02-02 | 3,941,000 | -20,000 | 1.16 | 340,023,000 | 2,285,780 | 0.580 | 2024-01-31 |
| 139 | 2024-02-01 | 3,961,000 | -20,000 | 1.16 | 340,023,000 | 2,297,380 | 0.580 | 2024-01-30 |
| 140 | 2024-01-31 | 3,981,000 | -27,000 | 1.17 | 340,023,000 | 2,348,790 | 0.590 | 2024-01-29 |
| 141 | 2024-01-11 | 4,008,000 | 16,000 | 1.18 | 340,023,000 | 2,444,880 | 0.610 | 2024-01-09 |
| 142 | 2024-01-10 | 3,992,000 | -6,000 | 1.17 | 340,023,000 | 2,435,120 | 0.610 | 2024-01-08 |
| 143 | 2024-01-08 | 3,998,000 | 79,000 | 1.18 | 340,023,000 | 2,518,740 | 0.630 | 2024-01-04 |
| 144 | 2023-12-21 | 3,919,000 | -3,000 | 1.15 | 340,023,000 | 2,351,400 | 0.600 | 2023-12-19 |
| 145 | 2023-12-13 | 3,922,000 | -2,000 | 1.15 | 340,023,000 | 2,274,760 | 0.580 | 2023-12-11 |
| 146 | 2023-11-09 | 3,924,000 | -9,000 | 1.15 | 340,023,000 | 2,707,560 | 0.690 | 2023-11-07 |
| 147 | 2023-11-08 | 3,933,000 | -13,000 | 1.16 | 340,023,000 | 2,910,420 | 0.740 | 2023-11-06 |
| 148 | 2023-11-06 | 3,946,000 | -39,000 | 1.16 | 340,023,000 | 2,880,580 | 0.730 | 2023-11-02 |
| 149 | 2023-11-02 | 3,985,000 | -5,000 | 1.17 | 340,023,000 | 2,470,700 | 0.620 | 2023-10-31 |
| 150 | 2023-11-01 | 3,990,000 | 10,000 | 1.17 | 340,023,000 | 2,553,600 | 0.640 | 2023-10-30 |
| 151 | 2023-10-27 | 3,980,000 | 5,000 | 1.17 | 340,023,000 | 2,865,600 | 0.720 | 2023-10-25 |
| 152 | 2023-10-10 | 3,975,000 | -1,000 | 1.17 | 340,023,000 | 2,544,000 | 0.640 | 2023-10-06 |
| 153 | 2023-09-27 | 3,976,000 | -1,000 | 1.17 | 340,023,000 | 2,624,160 | 0.660 | 2023-09-25 |
| 154 | 2023-09-22 | 3,977,000 | -8,000 | 1.17 | 340,023,000 | 2,664,590 | 0.670 | 2023-09-20 |
| 155 | 2023-09-14 | 3,985,000 | 33,000 | 1.17 | 340,023,000 | 2,829,350 | 0.710 | 2023-09-12 |
| 156 | 2023-09-13 | 3,952,000 | -10,000 | 1.16 | 340,023,000 | 2,884,960 | 0.730 | 2023-09-11 |
| 157 | 2023-09-12 | 3,962,000 | 2,000 | 1.17 | 340,023,000 | 2,892,260 | 0.730 | 2023-09-07 |
| 158 | 2023-09-11 | 3,960,000 | 15,000 | 1.16 | 340,023,000 | 2,890,800 | 0.730 | 2023-09-06 |
| 159 | 2023-09-05 | 3,945,000 | 2,000 | 1.16 | 340,023,000 | 2,958,750 | 0.750 | 2023-08-31 |
| 160 | 2023-08-17 | 3,943,000 | -6,000 | 1.16 | 340,023,000 | 3,272,690 | 0.830 | 2023-08-15 |
| 161 | 2023-08-10 | 3,949,000 | 16,000 | 1.16 | 340,023,000 | 3,317,160 | 0.840 | 2023-08-08 |
| 162 | 2023-08-02 | 3,933,000 | 51,000 | 1.16 | 340,023,000 | 3,579,030 | 0.910 | 2023-07-31 |
| 163 | 2023-08-01 | 3,882,000 | -42,000 | 1.14 | 340,023,000 | 3,260,880 | 0.840 | 2023-07-28 |
| 164 | 2023-07-31 | 3,924,000 | 249,000 | 1.15 | 340,023,000 | 3,256,920 | 0.830 | 2023-07-27 |
| 165 | 2023-07-26 | 3,675,000 | 3,000 | 1.08 | 340,023,000 | 3,050,250 | 0.830 | 2023-07-24 |
| 166 | 2023-07-24 | 3,672,000 | 2,000 | 1.08 | 340,023,000 | 2,974,320 | 0.810 | 2023-07-20 |
| 167 | 2023-07-11 | 3,670,000 | 20,000 | 1.08 | 340,023,000 | 2,972,700 | 0.810 | 2023-07-07 |
| 168 | 2023-07-10 | 3,650,000 | 12,000 | 1.07 | 340,023,000 | 3,029,500 | 0.830 | 2023-07-06 |
| 169 | 2023-06-28 | 3,638,000 | 13,000 | 1.07 | 340,023,000 | 3,201,440 | 0.880 | 2023-06-26 |
| 170 | 2023-06-21 | 3,625,000 | 2,000 | 1.07 | 340,023,000 | 3,371,250 | 0.930 | 2023-06-19 |
| 171 | 2023-06-13 | 3,623,000 | -29,000 | 1.07 | 340,023,000 | 3,296,930 | 0.910 | 2023-06-09 |
| 172 | 2023-06-05 | 3,652,000 | -14,000 | 1.07 | 340,023,000 | 3,286,800 | 0.900 | 2023-06-01 |
| 173 | 2023-06-02 | 3,666,000 | -10,000 | 1.08 | 340,023,000 | 3,372,720 | 0.920 | 2023-05-31 |
| 174 | 2023-06-01 | 3,676,000 | -87,000 | 1.08 | 340,023,000 | 3,308,400 | 0.900 | 2023-05-30 |
| 175 | 2023-05-30 | 3,763,000 | -170,000 | 1.11 | 340,023,000 | 3,386,700 | 0.900 | 2023-05-25 |
| 176 | 2023-05-25 | 3,933,000 | -1,000 | 1.16 | 340,023,000 | 3,697,020 | 0.940 | 2023-05-23 |
| 177 | 2023-05-24 | 3,934,000 | 8,000 | 1.16 | 340,023,000 | 3,934,000 | 1.000 | 2023-05-22 |
| 178 | 2023-05-23 | 3,926,000 | 3,000 | 1.15 | 340,023,000 | 3,690,440 | 0.940 | 2023-05-19 |
| 179 | 2023-05-22 | 3,923,000 | -179,000 | 1.15 | 340,023,000 | 3,766,080 | 0.960 | 2023-05-18 |
| 180 | 2023-05-19 | 4,102,000 | -29,000 | 1.21 | 340,023,000 | 3,937,920 | 0.960 | 2023-05-17 |
| 181 | 2023-05-18 | 4,131,000 | -21,000 | 1.21 | 340,023,000 | 4,089,690 | 0.990 | 2023-05-16 |
| 182 | 2023-05-16 | 4,152,000 | -1,000 | 1.22 | 340,023,000 | 3,985,920 | 0.960 | 2023-05-12 |
| 183 | 2023-05-15 | 4,153,000 | -20,000 | 1.22 | 340,023,000 | 4,111,470 | 0.990 | 2023-05-11 |
| 184 | 2023-05-10 | 4,173,000 | -118,000 | 1.23 | 340,023,000 | 4,006,080 | 0.960 | 2023-05-08 |
| 185 | 2023-05-09 | 4,291,000 | 19,000 | 1.26 | 340,023,000 | 4,076,450 | 0.950 | 2023-05-05 |
| 186 | 2023-05-08 | 4,272,000 | 40,000 | 1.26 | 340,023,000 | 4,101,120 | 0.960 | 2023-05-04 |
| 187 | 2023-05-05 | 4,232,000 | -5,000 | 1.24 | 340,023,000 | 4,020,400 | 0.950 | 2023-05-03 |
| 188 | 2023-04-28 | 4,237,000 | -60,000 | 1.25 | 340,023,000 | 4,152,260 | 0.980 | 2023-04-26 |
| 189 | 2023-04-26 | 4,297,000 | -21,000 | 1.26 | 340,023,000 | 4,297,000 | 1.000 | 2023-04-24 |
| 190 | 2023-04-25 | 4,318,000 | -15,000 | 1.27 | 340,023,000 | 4,318,000 | 1.000 | 2023-04-21 |
| 191 | 2023-04-24 | 4,333,000 | 17,000 | 1.27 | 340,023,000 | 4,419,660 | 1.020 | 2023-04-20 |
| 192 | 2023-04-21 | 4,316,000 | -50,000 | 1.27 | 340,023,000 | 4,488,640 | 1.040 | 2023-04-19 |
| 193 | 2023-04-20 | 4,366,000 | 42,000 | 1.28 | 340,023,000 | 4,496,980 | 1.030 | 2023-04-18 |
| 194 | 2023-04-19 | 4,324,000 | 21,000 | 1.27 | 340,023,000 | 4,453,720 | 1.030 | 2023-04-17 |
| 195 | 2023-04-18 | 4,303,000 | 3,000 | 1.27 | 340,023,000 | 4,604,210 | 1.070 | 2023-04-14 |
| 196 | 2023-04-17 | 4,300,000 | 1,000 | 1.26 | 340,023,000 | 4,601,000 | 1.070 | 2023-04-13 |
| 197 | 2023-04-11 | 4,299,000 | -71,000 | 1.26 | 340,023,000 | 4,642,920 | 1.080 | 2023-04-04 |
| 198 | 2023-04-06 | 4,370,000 | 9,000 | 1.29 | 340,023,000 | 4,763,300 | 1.090 | 2023-04-03 |
| 199 | 2023-03-31 | 4,361,000 | 40,000 | 1.28 | 340,023,000 | 4,709,880 | 1.080 | 2023-03-29 |
| 200 | 2023-03-30 | 4,321,000 | 20,000 | 1.27 | 340,023,000 | 4,623,470 | 1.070 | 2023-03-28 |
| 201 | 2023-03-29 | 4,301,000 | -350,000 | 1.26 | 340,023,000 | 4,473,040 | 1.040 | 2023-03-27 |
| 202 | 2023-03-24 | 4,651,000 | 10,000 | 1.37 | 340,023,000 | 6,325,360 | 1.360 | 2023-03-22 |
| 203 | 2023-03-23 | 4,641,000 | 5,000 | 1.36 | 340,023,000 | 6,358,170 | 1.370 | 2023-03-21 |
| 204 | 2023-03-21 | 4,636,000 | -40,000 | 1.36 | 340,023,000 | 6,397,680 | 1.380 | 2023-03-17 |
| 205 | 2023-03-15 | 4,676,000 | -12,000 | 1.38 | 340,023,000 | 6,406,120 | 1.370 | 2023-03-13 |
| 206 | 2023-03-14 | 4,688,000 | -5,000 | 1.38 | 340,023,000 | 6,422,560 | 1.370 | 2023-03-10 |
| 207 | 2023-03-08 | 4,693,000 | -5,000 | 1.38 | 340,023,000 | 6,523,270 | 1.390 | 2023-03-06 |
| 208 | 2023-03-06 | 4,698,000 | -44,000 | 1.38 | 340,023,000 | 6,577,200 | 1.400 | 2023-03-02 |
| 209 | 2023-03-03 | 4,742,000 | -1,000 | 1.39 | 340,023,000 | 6,496,540 | 1.370 | 2023-03-01 |
| 210 | 2023-03-02 | 4,743,000 | 1,000 | 1.39 | 340,023,000 | 6,355,620 | 1.340 | 2023-02-28 |
| 211 | 2023-03-01 | 4,742,000 | -7,000 | 1.39 | 340,023,000 | 6,496,540 | 1.370 | 2023-02-27 |
| 212 | 2023-02-28 | 4,749,000 | -2,000 | 1.40 | 340,023,000 | 6,506,130 | 1.370 | 2023-02-24 |
| 213 | 2023-02-27 | 4,751,000 | -6,000 | 1.40 | 340,023,000 | 6,508,870 | 1.370 | 2023-02-23 |
| 214 | 2023-02-22 | 4,757,000 | -3,000 | 1.40 | 340,023,000 | 6,517,090 | 1.370 | 2023-02-20 |
| 215 | 2023-02-21 | 4,760,000 | -1,000 | 1.40 | 340,023,000 | 6,473,600 | 1.360 | 2023-02-17 |
| 216 | 2023-02-06 | 4,761,000 | 1,000 | 1.40 | 340,023,000 | 6,760,620 | 1.420 | 2023-02-02 |
| 217 | 2023-02-03 | 4,760,000 | 9,000 | 1.40 | 340,023,000 | 6,854,400 | 1.440 | 2023-02-01 |
| 218 | 2023-02-02 | 4,751,000 | 1,000 | 1.40 | 340,023,000 | 6,841,440 | 1.440 | 2023-01-31 |
| 219 | 2023-01-31 | 4,750,000 | 7,000 | 1.40 | 340,023,000 | 6,602,500 | 1.390 | 2023-01-27 |
| 220 | 2023-01-30 | 4,743,000 | -1,000 | 1.39 | 340,023,000 | 6,877,350 | 1.450 | 2023-01-26 |
| 221 | 2023-01-20 | 4,744,000 | 1,000 | 1.40 | 340,023,000 | 6,689,040 | 1.410 | 2023-01-18 |
| 222 | 2023-01-19 | 4,743,000 | -5,000 | 1.39 | 340,023,000 | 6,592,770 | 1.390 | 2023-01-17 |
| 223 | 2023-01-18 | 4,748,000 | 10,000 | 1.40 | 340,023,000 | 6,599,720 | 1.390 | 2023-01-16 |
| 224 | 2023-01-17 | 4,738,000 | 9,000 | 1.39 | 340,023,000 | 6,633,200 | 1.400 | 2023-01-13 |
| 225 | 2023-01-11 | 4,729,000 | 2,000 | 1.39 | 340,023,000 | 6,620,600 | 1.400 | 2023-01-09 |
| 226 | 2023-01-09 | 4,727,000 | 2,000 | 1.39 | 340,023,000 | 6,617,800 | 1.400 | 2023-01-05 |
| 227 | 2023-01-06 | 4,725,000 | -69,000 | 1.39 | 340,023,000 | 6,851,250 | 1.450 | 2023-01-04 |
| 228 | 2022-12-13 | 4,794,000 | -29,000 | 1.41 | 340,023,000 | 6,807,480 | 1.420 | 2022-12-09 |
| 229 | 2022-12-07 | 4,823,000 | 6,000 | 1.42 | 340,023,000 | 6,559,280 | 1.360 | 2022-12-05 |
| 230 | 2022-12-05 | 4,817,000 | -72,000 | 1.42 | 340,023,000 | 6,551,120 | 1.360 | 2022-12-01 |
| 231 | 2022-12-02 | 4,889,000 | 1,000 | 1.44 | 340,023,000 | 6,453,480 | 1.320 | 2022-11-30 |
| 232 | 2022-11-22 | 4,888,000 | 12,000 | 1.44 | 340,023,000 | 6,598,800 | 1.350 | 2022-11-18 |
| 233 | 2022-11-18 | 4,876,000 | 2,000 | 1.43 | 340,023,000 | 6,582,600 | 1.350 | 2022-11-16 |
| 234 | 2022-11-17 | 4,874,000 | 2,000 | 1.43 | 340,023,000 | 6,628,640 | 1.360 | 2022-11-15 |
| 235 | 2022-10-26 | 4,872,000 | 4,000 | 1.43 | 340,023,000 | 6,138,720 | 1.260 | 2022-10-24 |
| 236 | 2022-10-25 | 4,868,000 | 9,000 | 1.43 | 340,023,000 | 6,231,040 | 1.280 | 2022-10-21 |
| 237 | 2022-10-19 | 4,859,000 | -8,000 | 1.43 | 340,023,000 | 6,073,750 | 1.250 | 2022-10-17 |
| 238 | 2022-10-14 | 4,867,000 | 8,000 | 1.43 | 340,023,000 | 6,327,100 | 1.300 | 2022-10-12 |
| 239 | 2022-10-07 | 4,859,000 | -30,000 | 1.43 | 340,023,000 | 6,754,010 | 1.390 | 2022-10-05 |
| 240 | 2022-09-22 | 4,889,000 | 1,000 | 1.44 | 340,023,000 | 6,746,820 | 1.380 | 2022-09-20 |
| 241 | 2022-09-20 | 4,888,000 | 10,000 | 1.44 | 340,023,000 | 6,647,680 | 1.360 | 2022-09-16 |
| 242 | 2022-09-19 | 4,878,000 | 15,000 | 1.43 | 340,023,000 | 6,877,980 | 1.410 | 2022-09-15 |
| 243 | 2022-09-16 | 4,863,000 | -40,000 | 1.43 | 340,023,000 | 7,343,130 | 1.510 | 2022-09-14 |
| 244 | 2022-09-13 | 4,903,000 | 10,000 | 1.44 | 340,023,000 | 7,011,290 | 1.430 | 2022-09-08 |
| 245 | 2022-09-08 | 4,893,000 | 1,000 | 1.44 | 340,023,000 | 7,241,640 | 1.480 | 2022-09-06 |
| 246 | 2022-09-05 | 4,892,000 | 6,000 | 1.44 | 340,023,000 | 7,240,160 | 1.480 | 2022-09-01 |
| 247 | 2022-09-02 | 4,886,000 | 10,000 | 1.44 | 340,023,000 | 7,329,000 | 1.500 | 2022-08-31 |
| 248 | 2022-08-30 | 4,876,000 | 2,000 | 1.43 | 340,023,000 | 7,801,600 | 1.600 | 2022-08-26 |
| 249 | 2022-08-26 | 4,874,000 | 1,000 | 1.43 | 340,023,000 | 7,262,260 | 1.490 | 2022-08-24 |
| 250 | 2022-08-22 | 4,873,000 | 8,000 | 1.43 | 340,023,000 | 6,919,660 | 1.420 | 2022-08-18 |
| 251 | 2022-08-19 | 4,865,000 | 24,000 | 1.43 | 340,023,000 | 7,054,250 | 1.450 | 2022-08-17 |
| 252 | 2022-08-18 | 4,841,000 | 7,000 | 1.42 | 340,023,000 | 7,019,450 | 1.450 | 2022-08-16 |
| 253 | 2022-08-17 | 4,834,000 | -11,000 | 1.42 | 340,023,000 | 7,057,640 | 1.460 | 2022-08-15 |
| 254 | 2022-08-16 | 4,845,000 | 17,000 | 1.42 | 340,023,000 | 7,025,250 | 1.450 | 2022-08-12 |
| 255 | 2022-08-15 | 4,828,000 | 55,000 | 1.42 | 340,023,000 | 7,193,720 | 1.490 | 2022-08-11 |
| 256 | 2022-08-12 | 4,773,000 | -44,000 | 1.40 | 340,023,000 | 6,825,390 | 1.430 | 2022-08-10 |
| 257 | 2022-08-11 | 4,817,000 | 70,000 | 1.42 | 340,023,000 | 7,273,670 | 1.510 | 2022-08-09 |
| 258 | 2022-08-09 | 4,747,000 | 5,000 | 1.40 | 340,023,000 | 7,357,850 | 1.550 | 2022-08-05 |
| 259 | 2022-08-08 | 4,742,000 | 14,000 | 1.39 | 340,023,000 | 7,207,840 | 1.520 | 2022-08-04 |
| 260 | 2022-08-05 | 4,728,000 | 21,000 | 1.39 | 340,023,000 | 7,139,280 | 1.510 | 2022-08-03 |
| 261 | 2022-08-04 | 4,707,000 | 6,000 | 1.38 | 340,023,000 | 7,107,570 | 1.510 | 2022-08-02 |
| 262 | 2022-08-01 | 4,701,000 | 4,000 | 1.38 | 340,023,000 | 7,427,580 | 1.580 | 2022-07-28 |
| 263 | 2022-07-29 | 4,697,000 | 10,000 | 1.38 | 340,023,000 | 7,327,320 | 1.560 | 2022-07-27 |
| 264 | 2022-07-28 | 4,687,000 | 41,000 | 1.38 | 340,023,000 | 7,499,200 | 1.600 | 2022-07-26 |
| 265 | 2022-07-27 | 4,646,000 | 30,000 | 1.37 | 340,023,000 | 7,201,300 | 1.550 | 2022-07-25 |
| 266 | 2022-07-26 | 4,616,000 | 2,000 | 1.36 | 340,023,000 | 7,385,600 | 1.600 | 2022-07-22 |
| 267 | 2022-07-20 | 4,614,000 | 9,000 | 1.36 | 340,023,000 | 7,290,120 | 1.580 | 2022-07-18 |
| 268 | 2022-07-15 | 4,605,000 | 2,000 | 1.35 | 340,023,000 | 7,506,150 | 1.630 | 2022-07-13 |
| 269 | 2022-07-13 | 4,603,000 | -5,000 | 1.35 | 340,023,000 | 7,456,860 | 1.620 | 2022-07-11 |
| 270 | 2022-07-06 | 4,608,000 | 2,000 | 1.36 | 340,023,000 | 7,695,360 | 1.670 | 2022-07-04 |
| 271 | 2022-06-30 | 4,606,000 | -5,000 | 1.35 | 340,023,000 | 7,968,380 | 1.730 | 2022-06-28 |
| 272 | 2022-06-20 | 4,611,000 | -1,000 | 1.36 | 340,023,000 | 7,746,480 | 1.680 | 2022-06-16 |
| 273 | 2022-06-16 | 4,612,000 | 7,000 | 1.36 | 340,023,000 | 7,886,520 | 1.710 | 2022-06-14 |
| 274 | 2022-06-15 | 4,605,000 | -5,000 | 1.35 | 340,023,000 | 7,874,550 | 1.710 | 2022-06-13 |
| 275 | 2022-06-14 | 4,610,000 | 4,000 | 1.36 | 340,023,000 | 7,883,100 | 1.710 | 2022-06-10 |
| 276 | 2022-06-10 | 4,606,000 | -29,000 | 1.35 | 340,023,000 | 7,784,140 | 1.690 | 2022-06-08 |
| 277 | 2022-06-08 | 4,635,000 | 18,000 | 1.36 | 340,023,000 | 7,833,150 | 1.690 | 2022-06-06 |
| 278 | 2022-06-01 | 4,617,000 | -2,000 | 1.36 | 340,023,000 | 7,664,220 | 1.660 | 2022-05-30 |
| 279 | 2022-05-26 | 4,619,000 | -101,000 | 1.36 | 340,023,000 | 7,713,730 | 1.670 | 2022-05-24 |
| 280 | 2022-05-24 | 4,720,000 | -1,000 | 1.39 | 340,023,000 | 7,882,400 | 1.670 | 2022-05-20 |
| 281 | 2022-05-20 | 4,721,000 | 6,000 | 1.39 | 340,023,000 | 7,884,070 | 1.670 | 2022-05-18 |
| 282 | 2022-05-17 | 4,715,000 | 2,000 | 1.39 | 340,023,000 | 7,779,750 | 1.650 | 2022-05-13 |
| 283 | 2022-05-12 | 4,713,000 | 1,000 | 1.39 | 340,023,000 | 8,106,360 | 1.720 | 2022-05-10 |
| 284 | 2022-05-05 | 4,712,000 | -10,000 | 1.39 | 340,023,000 | 8,528,720 | 1.810 | 2022-05-03 |
| 285 | 2022-05-04 | 4,722,000 | -150,000 | 1.39 | 340,023,000 | 8,499,600 | 1.800 | 2022-04-29 |
| 286 | 2022-04-29 | 4,872,000 | -6,000 | 1.43 | 340,023,000 | 8,672,160 | 1.780 | 2022-04-27 |
| 287 | 2022-04-27 | 4,878,000 | -51,000 | 1.43 | 340,023,000 | 8,243,820 | 1.690 | 2022-04-25 |
| 288 | 2022-04-25 | 4,929,000 | -3,000 | 1.45 | 340,023,000 | 8,379,300 | 1.700 | 2022-04-21 |
| 289 | 2022-04-22 | 4,932,000 | 26,000 | 1.45 | 340,023,000 | 8,729,640 | 1.770 | 2022-04-20 |
| 290 | 2022-04-20 | 4,906,000 | -17,000 | 1.44 | 340,023,000 | 8,438,320 | 1.720 | 2022-04-14 |
| 291 | 2022-04-19 | 4,923,000 | -15,000 | 1.45 | 340,023,000 | 8,664,480 | 1.760 | 2022-04-13 |
| 292 | 2022-04-13 | 4,938,000 | 67,000 | 1.45 | 340,023,000 | 8,592,120 | 1.740 | 2022-04-11 |
| 293 | 2022-04-12 | 4,871,000 | 8,000 | 1.43 | 340,023,000 | 8,719,090 | 1.790 | 2022-04-08 |
| 294 | 2022-04-08 | 4,863,000 | 50,000 | 1.43 | 340,023,000 | 8,802,030 | 1.810 | 2022-04-06 |
| 295 | 2022-04-07 | 4,813,000 | 3,000 | 1.42 | 340,023,000 | 8,615,270 | 1.790 | 2022-04-04 |
| 296 | 2022-04-04 | 4,810,000 | 265,000 | 1.41 | 340,023,000 | 8,561,800 | 1.780 | 2022-03-31 |
| 297 | 2022-03-30 | 4,545,000 | -47,000 | 1.34 | 340,023,000 | 8,044,650 | 1.770 | 2022-03-28 |
| 298 | 2022-03-29 | 4,592,000 | -6,000 | 1.35 | 340,023,000 | 8,587,040 | 1.870 | 2022-03-25 |
| 299 | 2022-03-23 | 4,598,000 | -58,000 | 1.35 | 340,023,000 | 8,368,360 | 1.820 | 2022-03-21 |
| 300 | 2022-03-18 | 4,656,000 | 1,000 | 1.37 | 340,023,000 | 8,148,000 | 1.750 | 2022-03-16 |
| 301 | 2022-03-17 | 4,655,000 | -44,000 | 1.37 | 340,023,000 | 7,820,400 | 1.680 | 2022-03-15 |
| 302 | 2022-03-16 | 4,699,000 | -1,000 | 1.38 | 340,023,000 | 8,082,280 | 1.720 | 2022-03-14 |
| 303 | 2022-03-15 | 4,700,000 | -26,000 | 1.38 | 340,023,000 | 8,413,000 | 1.790 | 2022-03-11 |
| 304 | 2022-03-14 | 4,726,000 | -4,000 | 1.39 | 340,023,000 | 8,459,540 | 1.790 | 2022-03-10 |
| 305 | 2022-03-10 | 4,730,000 | -34,000 | 1.39 | 340,023,000 | 8,655,900 | 1.830 | 2022-03-08 |
| 306 | 2022-03-09 | 4,764,000 | -118,000 | 1.40 | 340,023,000 | 8,813,400 | 1.850 | 2022-03-07 |
| 307 | 2022-03-08 | 4,882,000 | 72,000 | 1.44 | 340,023,000 | 9,031,700 | 1.850 | 2022-03-04 |
| 308 | 2022-03-07 | 4,810,000 | 7,000 | 1.41 | 340,023,000 | 9,090,900 | 1.890 | 2022-03-03 |
| 309 | 2022-03-04 | 4,803,000 | 16,000 | 1.41 | 340,023,000 | 9,029,640 | 1.880 | 2022-03-02 |
| 310 | 2022-03-03 | 4,787,000 | 51,000 | 1.41 | 340,023,000 | 9,047,430 | 1.890 | 2022-03-01 |
| 311 | 2022-03-02 | 4,736,000 | 24,000 | 1.39 | 340,023,000 | 8,903,680 | 1.880 | 2022-02-28 |
| 312 | 2022-03-01 | 4,712,000 | -32,000 | 1.39 | 340,023,000 | 8,952,800 | 1.900 | 2022-02-25 |
| 313 | 2022-02-28 | 4,744,000 | 27,000 | 1.40 | 340,023,000 | 9,013,600 | 1.900 | 2022-02-24 |
| 314 | 2022-02-25 | 4,717,000 | -1,000 | 1.39 | 340,023,000 | 9,009,470 | 1.910 | 2022-02-23 |
| 315 | 2022-02-24 | 4,718,000 | -26,000 | 1.39 | 340,023,000 | 9,011,380 | 1.910 | 2022-02-22 |
| 316 | 2022-02-23 | 4,744,000 | -20,000 | 1.40 | 340,023,000 | 9,108,480 | 1.920 | 2022-02-21 |
| 317 | 2022-02-22 | 4,764,000 | 50,000 | 1.40 | 340,023,000 | 9,051,600 | 1.900 | 2022-02-18 |
| 318 | 2022-02-21 | 4,714,000 | 1,000 | 1.39 | 340,023,000 | 9,003,740 | 1.910 | 2022-02-17 |
| 319 | 2022-02-18 | 4,713,000 | -60,000 | 1.39 | 340,023,000 | 9,001,830 | 1.910 | 2022-02-16 |
| 320 | 2022-02-17 | 4,773,000 | 50,000 | 1.40 | 340,023,000 | 9,116,430 | 1.910 | 2022-02-15 |
| 321 | 2022-02-16 | 4,723,000 | 1,000 | 1.39 | 340,023,000 | 9,068,160 | 1.920 | 2022-02-14 |
| 322 | 2022-02-15 | 4,722,000 | -29,000 | 1.39 | 340,023,000 | 9,113,460 | 1.930 | 2022-02-11 |
| 323 | 2022-02-14 | 4,751,000 | 64,000 | 1.40 | 340,023,000 | 9,121,920 | 1.920 | 2022-02-10 |
| 324 | 2022-02-10 | 4,687,000 | -80,000 | 1.38 | 340,023,000 | 8,999,040 | 1.920 | 2022-02-08 |
| 325 | 2022-02-09 | 4,767,000 | 51,000 | 1.40 | 340,023,000 | 9,152,640 | 1.920 | 2022-02-07 |
| 326 | 2022-02-08 | 4,716,000 | 17,000 | 1.39 | 340,023,000 | 9,007,560 | 1.910 | 2022-02-04 |
| 327 | 2022-02-07 | 4,699,000 | -7,000 | 1.38 | 340,023,000 | 8,928,100 | 1.900 | 2022-01-28 |
| 328 | 2022-02-04 | 4,706,000 | 101,000 | 1.38 | 340,023,000 | 8,706,100 | 1.850 | 2022-01-27 |
| 329 | 2022-01-26 | 4,605,000 | 20,000 | 1.35 | 340,023,000 | 8,795,550 | 1.910 | 2022-01-24 |
| 330 | 2022-01-25 | 4,585,000 | -21,000 | 1.35 | 340,023,000 | 8,665,650 | 1.890 | 2022-01-21 |
| 331 | 2022-01-24 | 4,606,000 | 22,000 | 1.35 | 340,023,000 | 8,705,340 | 1.890 | 2022-01-20 |
| 332 | 2022-01-21 | 4,584,000 | 30,000 | 1.35 | 340,023,000 | 8,617,920 | 1.880 | 2022-01-19 |
| 333 | 2022-01-20 | 4,554,000 | -22,000 | 1.34 | 340,023,000 | 8,561,520 | 1.880 | 2022-01-18 |
| 334 | 2022-01-19 | 4,576,000 | -23,000 | 1.35 | 340,023,000 | 8,602,880 | 1.880 | 2022-01-17 |
| 335 | 2022-01-18 | 4,599,000 | -9,000 | 1.35 | 340,023,000 | 8,600,130 | 1.870 | 2022-01-14 |
| 336 | 2022-01-17 | 4,608,000 | -10,000 | 1.36 | 340,023,000 | 8,663,040 | 1.880 | 2022-01-13 |
| 337 | 2022-01-14 | 4,618,000 | 105,000 | 1.36 | 340,023,000 | 8,635,660 | 1.870 | 2022-01-12 |
| 338 | 2022-01-12 | 4,513,000 | -5,000 | 1.33 | 340,023,000 | 8,394,180 | 1.860 | 2022-01-10 |
| 339 | 2022-01-11 | 4,518,000 | 63,000 | 1.33 | 340,023,000 | 8,403,480 | 1.860 | 2022-01-07 |
| 340 | 2022-01-10 | 4,455,000 | -2,000 | 1.31 | 340,023,000 | 8,241,750 | 1.850 | 2022-01-06 |
| 341 | 2022-01-07 | 4,457,000 | -43,000 | 1.31 | 340,023,000 | 8,156,310 | 1.830 | 2022-01-05 |
| 342 | 2022-01-06 | 4,500,000 | 66,000 | 1.32 | 340,023,000 | 8,235,000 | 1.830 | 2022-01-04 |
| 343 | 2022-01-05 | 4,434,000 | 92,000 | 1.30 | 340,023,000 | 8,114,220 | 1.830 | 2022-01-03 |
| 344 | 2022-01-04 | 4,342,000 | 10,000 | 1.28 | 340,023,000 | 7,945,860 | 1.830 | 2021-12-30 |
| 345 | 2022-01-03 | 4,332,000 | -50,000 | 1.27 | 340,023,000 | 7,927,560 | 1.830 | 2021-12-29 |
| 346 | 2021-12-30 | 4,382,000 | 104,000 | 1.29 | 340,023,000 | 8,019,060 | 1.830 | 2021-12-28 |
| 347 | 2021-12-29 | 4,278,000 | 106,000 | 1.26 | 340,023,000 | 7,828,740 | 1.830 | 2021-12-23 |
| 348 | 2021-12-28 | 4,172,000 | 50,000 | 1.23 | 340,023,000 | 7,551,320 | 1.810 | 2021-12-22 |
| 349 | 2021-12-22 | 4,122,000 | 53,000 | 1.21 | 340,023,000 | 7,172,280 | 1.740 | 2021-12-20 |
| 350 | 2021-12-21 | 4,069,000 | 10,000 | 1.20 | 340,023,000 | 7,283,510 | 1.790 | 2021-12-17 |
| 351 | 2021-12-20 | 4,059,000 | -50,000 | 1.19 | 340,023,000 | 7,225,020 | 1.780 | 2021-12-16 |
| 352 | 2021-12-17 | 4,109,000 | 60,000 | 1.21 | 340,023,000 | 7,231,840 | 1.760 | 2021-12-15 |
| 353 | 2021-12-16 | 4,049,000 | 15,000 | 1.19 | 340,023,000 | 7,166,730 | 1.770 | 2021-12-14 |
| 354 | 2021-12-15 | 4,034,000 | -22,000 | 1.19 | 340,023,000 | 7,059,500 | 1.750 | 2021-12-13 |
| 355 | 2021-12-14 | 4,056,000 | 50,000 | 1.19 | 340,023,000 | 7,260,240 | 1.790 | 2021-12-10 |
| 356 | 2021-12-13 | 4,006,000 | 8,000 | 1.18 | 340,023,000 | 7,170,740 | 1.790 | 2021-12-09 |
| 357 | 2021-12-10 | 3,998,000 | -77,000 | 1.18 | 340,023,000 | 7,076,460 | 1.770 | 2021-12-08 |
| 358 | 2021-12-09 | 4,075,000 | -20,000 | 1.20 | 340,023,000 | 7,335,000 | 1.800 | 2021-12-07 |
| 359 | 2021-12-08 | 4,095,000 | 56,000 | 1.20 | 340,023,000 | 7,411,950 | 1.810 | 2021-12-06 |
| 360 | 2021-12-07 | 4,039,000 | -58,000 | 1.19 | 340,023,000 | 7,229,810 | 1.790 | 2021-12-03 |
| 361 | 2021-12-06 | 4,097,000 | -35,000 | 1.20 | 340,023,000 | 7,374,600 | 1.800 | 2021-12-02 |
| 362 | 2021-12-03 | 4,132,000 | 20,000 | 1.22 | 340,023,000 | 7,478,920 | 1.810 | 2021-12-01 |
| 363 | 2021-12-02 | 4,112,000 | 12,000 | 1.21 | 340,023,000 | 7,401,600 | 1.800 | 2021-11-30 |
| 364 | 2021-12-01 | 4,100,000 | 30,000 | 1.21 | 340,023,000 | 7,380,000 | 1.800 | 2021-11-29 |
| 365 | 2021-11-30 | 4,070,000 | 31,000 | 1.20 | 340,023,000 | 7,366,700 | 1.810 | 2021-11-26 |
| 366 | 2021-11-29 | 4,039,000 | 1,000 | 1.19 | 340,023,000 | 7,350,980 | 1.820 | 2021-11-25 |
| 367 | 2021-11-26 | 4,038,000 | 10,000 | 1.19 | 340,023,000 | 7,349,160 | 1.820 | 2021-11-24 |
| 368 | 2021-11-25 | 4,028,000 | 43,000 | 1.18 | 340,023,000 | 7,290,680 | 1.810 | 2021-11-23 |
| 369 | 2021-11-24 | 3,985,000 | 11,000 | 1.17 | 340,023,000 | 7,173,000 | 1.800 | 2021-11-22 |
| 370 | 2021-11-23 | 3,974,000 | -51,000 | 1.17 | 340,023,000 | 7,272,420 | 1.830 | 2021-11-19 |
| 371 | 2021-11-22 | 4,025,000 | 50,000 | 1.18 | 340,023,000 | 7,325,500 | 1.820 | 2021-11-18 |
| 372 | 2021-11-18 | 3,975,000 | -46,000 | 1.17 | 340,023,000 | 7,393,500 | 1.860 | 2021-11-16 |
| 373 | 2021-11-17 | 4,021,000 | 48,000 | 1.18 | 340,023,000 | 7,599,690 | 1.890 | 2021-11-15 |
| 374 | 2021-11-16 | 3,973,000 | -20,000 | 1.17 | 340,023,000 | 7,508,970 | 1.890 | 2021-11-12 |
| 375 | 2021-11-15 | 3,993,000 | -30,000 | 1.17 | 340,023,000 | 7,546,770 | 1.890 | 2021-11-11 |
| 376 | 2021-11-12 | 4,023,000 | 50,000 | 1.18 | 340,023,000 | 7,603,470 | 1.890 | 2021-11-10 |
| 377 | 2021-11-10 | 3,973,000 | -54,000 | 1.17 | 340,023,000 | 7,508,970 | 1.890 | 2021-11-08 |
| 378 | 2021-11-09 | 4,027,000 | -10,000 | 1.18 | 340,023,000 | 7,530,490 | 1.870 | 2021-11-05 |
| 379 | 2021-11-08 | 4,037,000 | 65,000 | 1.19 | 340,023,000 | 7,629,930 | 1.890 | 2021-11-04 |
| 380 | 2021-11-05 | 3,972,000 | 3,000 | 1.17 | 340,023,000 | 7,507,080 | 1.890 | 2021-11-03 |
| 381 | 2021-11-04 | 3,969,000 | -62,000 | 1.17 | 340,023,000 | 7,461,720 | 1.880 | 2021-11-02 |
| 382 | 2021-11-03 | 4,031,000 | 50,000 | 1.19 | 340,023,000 | 7,658,900 | 1.900 | 2021-11-01 |
| 383 | 2021-11-01 | 3,981,000 | -50,000 | 1.17 | 340,023,000 | 7,603,710 | 1.910 | 2021-10-28 |
| 384 | 2021-10-29 | 4,031,000 | 56,000 | 1.19 | 340,023,000 | 7,739,520 | 1.920 | 2021-10-27 |
| 385 | 2021-10-27 | 3,975,000 | -61,000 | 1.17 | 340,023,000 | 7,632,000 | 1.920 | 2021-10-25 |
| 386 | 2021-10-26 | 4,036,000 | 50,000 | 1.19 | 340,023,000 | 7,829,840 | 1.940 | 2021-10-22 |
| 387 | 2021-10-25 | 3,986,000 | -1,000 | 1.17 | 340,023,000 | 7,692,980 | 1.930 | 2021-10-21 |
| 388 | 2021-10-22 | 3,987,000 | 1,000 | 1.17 | 340,023,000 | 7,774,650 | 1.950 | 2021-10-20 |
| 389 | 2021-10-21 | 3,986,000 | -30,000 | 1.17 | 340,023,000 | 7,732,840 | 1.940 | 2021-10-19 |
| 390 | 2021-10-20 | 4,016,000 | 82,000 | 1.18 | 340,023,000 | 7,750,880 | 1.930 | 2021-10-18 |
| 391 | 2021-10-19 | 3,934,000 | -10,000 | 1.16 | 340,023,000 | 7,553,280 | 1.920 | 2021-10-15 |
| 392 | 2021-10-18 | 3,944,000 | -40,000 | 1.16 | 340,023,000 | 7,651,360 | 1.940 | 2021-10-12 |
| 393 | 2021-10-15 | 3,984,000 | 71,000 | 1.17 | 340,023,000 | 7,728,960 | 1.940 | 2021-10-11 |
| 394 | 2021-10-12 | 3,913,000 | -49,000 | 1.15 | 340,023,000 | 7,708,610 | 1.970 | 2021-10-08 |
| 395 | 2021-10-11 | 3,962,000 | -39,000 | 1.17 | 340,023,000 | 7,963,620 | 2.010 | 2021-10-07 |
| 396 | 2021-10-08 | 4,001,000 | 65,000 | 1.18 | 340,023,000 | 7,801,950 | 1.950 | 2021-10-06 |
| 397 | 2021-10-07 | 3,936,000 | 16,000 | 1.16 | 340,023,000 | 7,439,040 | 1.890 | 2021-10-05 |
| 398 | 2021-10-06 | 3,920,000 | -9,000 | 1.15 | 340,023,000 | 7,448,000 | 1.900 | 2021-10-04 |
| 399 | 2021-10-05 | 3,929,000 | 7,000 | 1.16 | 340,023,000 | 7,543,680 | 1.920 | 2021-09-30 |
| 400 | 2021-10-04 | 3,922,000 | 23,000 | 1.15 | 340,023,000 | 7,491,020 | 1.910 | 2021-09-29 |
| 401 | 2021-09-29 | 3,899,000 | -50,000 | 1.15 | 340,023,000 | 7,369,110 | 1.890 | 2021-09-27 |
| 402 | 2021-09-28 | 3,949,000 | 69,000 | 1.16 | 340,023,000 | 7,424,120 | 1.880 | 2021-09-24 |
| 403 | 2021-09-27 | 3,880,000 | 43,000 | 1.14 | 340,023,000 | 7,216,800 | 1.860 | 2021-09-23 |
| 404 | 2021-09-24 | 3,837,000 | 2,000 | 1.13 | 340,023,000 | 7,290,300 | 1.900 | 2021-09-21 |
| 405 | 2021-09-23 | 3,835,000 | 9,000 | 1.13 | 340,023,000 | 7,248,150 | 1.890 | 2021-09-20 |
| 406 | 2021-09-21 | 3,826,000 | 5,000 | 1.13 | 340,023,000 | 7,307,660 | 1.910 | 2021-09-17 |
| 407 | 2021-09-20 | 3,821,000 | -40,000 | 1.12 | 340,023,000 | 7,336,320 | 1.920 | 2021-09-16 |
| 408 | 2021-09-17 | 3,861,000 | 50,000 | 1.14 | 340,023,000 | 7,451,730 | 1.930 | 2021-09-15 |
| 409 | 2021-09-16 | 3,811,000 | 72,000 | 1.12 | 340,023,000 | 7,355,230 | 1.930 | 2021-09-14 |
| 410 | 2021-09-15 | 3,739,000 | -50,000 | 1.10 | 340,023,000 | 7,291,050 | 1.950 | 2021-09-13 |
| 411 | 2021-09-14 | 3,789,000 | 50,000 | 1.11 | 340,023,000 | 7,312,770 | 1.930 | 2021-09-10 |
| 412 | 2021-09-10 | 3,739,000 | -40,000 | 1.10 | 340,023,000 | 7,253,660 | 1.940 | 2021-09-08 |
| 413 | 2021-09-09 | 3,779,000 | 40,000 | 1.11 | 340,023,000 | 7,444,630 | 1.970 | 2021-09-07 |
| 414 | 2021-09-08 | 3,739,000 | 4,000 | 1.10 | 340,023,000 | 7,178,880 | 1.920 | 2021-09-06 |
| 415 | 2021-09-07 | 3,735,000 | -3,000 | 1.10 | 340,023,000 | 7,208,550 | 1.930 | 2021-09-03 |
| 416 | 2021-09-06 | 3,738,000 | -30,000 | 1.10 | 340,023,000 | 7,289,100 | 1.950 | 2021-09-02 |
| 417 | 2021-09-03 | 3,768,000 | 30,000 | 1.11 | 340,023,000 | 7,347,600 | 1.950 | 2021-09-01 |
| 418 | 2021-09-02 | 3,738,000 | 9,000 | 1.10 | 340,023,000 | 7,326,480 | 1.960 | 2021-08-31 |
| 419 | 2021-09-01 | 3,729,000 | -50,000 | 1.10 | 340,023,000 | 7,196,970 | 1.930 | 2021-08-30 |
| 420 | 2021-08-31 | 3,779,000 | 50,000 | 1.11 | 340,023,000 | 7,217,890 | 1.910 | 2021-08-27 |
| 421 | 2021-08-27 | 3,729,000 | 78,000 | 1.10 | 340,023,000 | 7,196,970 | 1.930 | 2021-08-25 |
| 422 | 2021-08-26 | 3,651,000 | 19,000 | 1.07 | 340,023,000 | 7,119,450 | 1.950 | 2021-08-24 |
| 423 | 2021-08-25 | 3,632,000 | -134,000 | 1.07 | 340,023,000 | 7,009,760 | 1.930 | 2021-08-23 |
| 424 | 2021-08-24 | 3,766,000 | -15,000 | 1.11 | 340,023,000 | 7,117,740 | 1.890 | 2021-08-20 |
| 425 | 2021-08-23 | 3,781,000 | 5,000 | 1.11 | 340,023,000 | 7,146,090 | 1.890 | 2021-08-19 |
| 426 | 2021-08-20 | 3,776,000 | -63,000 | 1.11 | 340,023,000 | 7,212,160 | 1.910 | 2021-08-18 |
| 427 | 2021-08-19 | 3,839,000 | 51,000 | 1.13 | 340,023,000 | 7,294,100 | 1.900 | 2021-08-17 |
| 428 | 2021-08-18 | 3,788,000 | -4,000 | 1.11 | 340,023,000 | 7,272,960 | 1.920 | 2021-08-16 |
| 429 | 2021-08-17 | 3,792,000 | -30,000 | 1.12 | 340,023,000 | 7,318,560 | 1.930 | 2021-08-13 |
| 430 | 2021-08-16 | 3,822,000 | 45,000 | 1.12 | 340,023,000 | 7,376,460 | 1.930 | 2021-08-12 |
| 431 | 2021-08-13 | 3,777,000 | -22,000 | 1.11 | 340,023,000 | 7,289,610 | 1.930 | 2021-08-11 |
| 432 | 2021-08-12 | 3,799,000 | -38,000 | 1.12 | 340,023,000 | 7,408,050 | 1.950 | 2021-08-10 |
| 433 | 2021-08-11 | 3,837,000 | 350,000 | 1.13 | 340,023,000 | 7,482,150 | 1.950 | 2021-08-09 |
| 434 | 2021-08-10 | 3,487,000 | -20,000 | 1.03 | 340,023,000 | 6,799,650 | 1.950 | 2021-08-06 |
| 435 | 2021-08-09 | 3,507,000 | 100,000 | 1.03 | 340,023,000 | 6,663,300 | 1.900 | 2021-08-05 |
| 436 | 2021-08-05 | 3,407,000 | 6,000 | 1.00 | 340,023,000 | 6,541,440 | 1.920 | 2021-08-03 |
| 437 | 2021-08-04 | 3,401,000 | 12,000 | 1.00 | 340,023,000 | 6,529,920 | 1.920 | 2021-08-02 |
| 438 | 2021-08-02 | 3,389,000 | -48,000 | 1.00 | 340,023,000 | 6,506,880 | 1.920 | 2021-07-29 |
| 439 | 2021-07-30 | 3,437,000 | 59,000 | 1.01 | 340,023,000 | 6,530,300 | 1.900 | 2021-07-28 |
| 440 | 2021-07-29 | 3,378,000 | -40,000 | 0.99 | 340,023,000 | 6,485,760 | 1.920 | 2021-07-27 |
| 441 | 2021-07-28 | 3,418,000 | 11,000 | 1.01 | 340,023,000 | 6,665,100 | 1.950 | 2021-07-26 |
| 442 | 2021-07-27 | 3,407,000 | -38,000 | 1.00 | 340,023,000 | 6,677,720 | 1.960 | 2021-07-23 |
| 443 | 2021-07-26 | 3,445,000 | 83,000 | 1.01 | 340,023,000 | 6,786,650 | 1.970 | 2021-07-22 |
| 444 | 2021-07-23 | 3,362,000 | -39,000 | 0.99 | 340,023,000 | 6,690,380 | 1.990 | 2021-07-21 |
| 445 | 2021-07-22 | 3,401,000 | 9,000 | 1.00 | 340,023,000 | 6,767,990 | 1.990 | 2021-07-20 |
| 446 | 2021-07-21 | 3,392,000 | 68,000 | 1.00 | 340,023,000 | 6,716,160 | 1.980 | 2021-07-19 |
| 447 | 2021-07-20 | 3,324,000 | 76,000 | 0.98 | 340,023,000 | 6,614,760 | 1.990 | 2021-07-16 |
| 448 | 2021-07-19 | 3,248,000 | 10,000 | 0.96 | 340,023,000 | 6,463,520 | 1.990 | 2021-07-15 |
| 449 | 2021-07-15 | 3,238,000 | 4,000 | 0.95 | 340,023,000 | 6,476,000 | 2.000 | 2021-07-13 |
| 450 | 2021-07-14 | 3,234,000 | -20,000 | 0.95 | 340,023,000 | 6,468,000 | 2.000 | 2021-07-12 |
| 451 | 2021-07-13 | 3,254,000 | -20,000 | 0.96 | 340,023,000 | 6,442,920 | 1.980 | 2021-07-09 |
| 452 | 2021-07-12 | 3,274,000 | 50,000 | 0.96 | 340,023,000 | 6,482,520 | 1.980 | 2021-07-08 |
| 453 | 2021-07-09 | 3,224,000 | -7,000 | 0.95 | 340,023,000 | 6,448,000 | 2.000 | 2021-07-07 |
| 454 | 2021-07-08 | 3,231,000 | 15,000 | 0.95 | 340,023,000 | 6,558,930 | 2.030 | 2021-07-06 |
| 455 | 2021-07-07 | 3,216,000 | 20,000 | 0.95 | 340,023,000 | 6,432,000 | 2.000 | 2021-07-05 |
| 456 | 2021-07-06 | 3,196,000 | 10,000 | 0.94 | 340,023,000 | 6,360,040 | 1.990 | 2021-07-02 |
| 457 | 2021-07-05 | 3,186,000 | -11,000 | 0.94 | 340,023,000 | 6,403,860 | 2.010 | 2021-06-30 |
| 458 | 2021-07-02 | 3,197,000 | 26,000 | 0.94 | 340,023,000 | 6,457,940 | 2.020 | 2021-06-29 |
| 459 | 2021-06-30 | 3,171,000 | -5,000 | 0.93 | 340,023,000 | 6,373,710 | 2.010 | 2021-06-28 |
| 460 | 2021-06-29 | 3,176,000 | 3,000 | 0.93 | 340,023,000 | 6,256,720 | 1.970 | 2021-06-25 |
| 461 | 2021-06-28 | 3,173,000 | -20,000 | 0.93 | 340,023,000 | 6,187,350 | 1.950 | 2021-06-24 |
| 462 | 2021-06-25 | 3,193,000 | 30,000 | 0.94 | 340,023,000 | 6,226,350 | 1.950 | 2021-06-23 |
| 463 | 2021-06-24 | 3,163,000 | -53,000 | 0.93 | 340,023,000 | 6,262,740 | 1.980 | 2021-06-22 |
| 464 | 2021-06-23 | 3,216,000 | -37,000 | 0.95 | 340,023,000 | 6,753,600 | 2.100 | 2021-06-21 |
| 465 | 2021-06-22 | 3,253,000 | -20,000 | 0.96 | 340,023,000 | 6,831,300 | 2.100 | 2021-06-18 |
| 466 | 2021-06-21 | 3,273,000 | 20,000 | 0.96 | 340,023,000 | 6,873,300 | 2.100 | 2021-06-17 |
| 467 | 2021-06-18 | 3,253,000 | -50,000 | 0.96 | 340,023,000 | 6,831,300 | 2.100 | 2021-06-16 |
| 468 | 2021-06-17 | 3,303,000 | 90,000 | 0.97 | 340,023,000 | 6,969,330 | 2.110 | 2021-06-15 |
| 469 | 2021-06-16 | 3,213,000 | 21,000 | 0.94 | 340,023,000 | 6,779,430 | 2.110 | 2021-06-11 |
| 470 | 2021-06-15 | 3,192,000 | -30,000 | 0.94 | 340,023,000 | 6,735,120 | 2.110 | 2021-06-10 |
| 471 | 2021-06-10 | 3,222,000 | 1,000 | 0.95 | 340,023,000 | 6,701,760 | 2.080 | 2021-06-08 |
| 472 | 2021-06-08 | 3,221,000 | 26,000 | 0.95 | 340,023,000 | 6,731,890 | 2.090 | 2021-06-04 |
| 473 | 2021-06-07 | 3,195,000 | -37,000 | 0.94 | 340,023,000 | 6,677,550 | 2.090 | 2021-06-03 |
| 474 | 2021-06-04 | 3,232,000 | 30,000 | 0.95 | 340,023,000 | 6,722,560 | 2.080 | 2021-06-02 |
| 475 | 2021-06-03 | 3,202,000 | 10,000 | 0.94 | 340,023,000 | 6,692,180 | 2.090 | 2021-06-01 |
| 476 | 2021-06-02 | 3,192,000 | 3,000 | 0.94 | 340,023,000 | 6,703,200 | 2.100 | 2021-05-31 |
| 477 | 2021-05-31 | 3,189,000 | 16,000 | 0.94 | 340,023,000 | 6,633,120 | 2.080 | 2021-05-27 |
| 478 | 2021-05-28 | 3,173,000 | 27,000 | 0.93 | 340,023,000 | 6,536,380 | 2.060 | 2021-05-26 |
| 479 | 2021-05-27 | 3,146,000 | -3,000 | 0.93 | 340,023,000 | 6,480,760 | 2.060 | 2021-05-25 |
| 480 | 2021-05-26 | 3,149,000 | 13,000 | 0.93 | 340,023,000 | 6,486,940 | 2.060 | 2021-05-24 |
| 481 | 2021-05-24 | 3,136,000 | 21,000 | 0.92 | 340,023,000 | 6,522,880 | 2.080 | 2021-05-20 |
| 482 | 2021-05-20 | 3,115,000 | 3,000 | 0.92 | 340,023,000 | 6,416,900 | 2.060 | 2021-05-17 |
| 483 | 2021-05-18 | 3,112,000 | -6,000 | 0.92 | 340,023,000 | 6,379,600 | 2.050 | 2021-05-14 |
| 484 | 2021-05-17 | 3,118,000 | 2,000 | 0.92 | 340,023,000 | 6,329,540 | 2.030 | 2021-05-13 |
| 485 | 2021-05-13 | 3,116,000 | 1,000 | 0.92 | 340,023,000 | 6,294,320 | 2.020 | 2021-05-11 |
| 486 | 2021-05-04 | 3,115,000 | -20,000 | 0.92 | 340,023,000 | 6,323,450 | 2.030 | 2021-04-30 |
| 487 | 2021-05-03 | 3,135,000 | 18,000 | 0.92 | 340,023,000 | 6,332,700 | 2.020 | 2021-04-29 |
| 488 | 2021-04-30 | 3,117,000 | 10,000 | 0.92 | 340,023,000 | 6,389,850 | 2.050 | 2021-04-28 |
| 489 | 2021-04-29 | 3,107,000 | 10,000 | 0.91 | 340,023,000 | 6,338,280 | 2.040 | 2021-04-27 |
| 490 | 2021-04-27 | 3,097,000 | 19,000 | 0.91 | 340,023,000 | 6,348,850 | 2.050 | 2021-04-23 |
| 491 | 2021-04-26 | 3,078,000 | 4,000 | 0.91 | 340,023,000 | 6,309,900 | 2.050 | 2021-04-22 |
| 492 | 2021-04-23 | 3,074,000 | 10,000 | 0.90 | 340,023,000 | 6,301,700 | 2.050 | 2021-04-21 |
| 493 | 2021-04-22 | 3,064,000 | 200,000 | 0.90 | 340,023,000 | 6,250,560 | 2.040 | 2021-04-20 |
| 494 | 2021-04-21 | 2,864,000 | -6,000 | 0.84 | 340,023,000 | 5,899,840 | 2.060 | 2021-04-19 |
| 495 | 2021-04-16 | 2,870,000 | 214,000 | 0.84 | 340,023,000 | 5,883,500 | 2.050 | 2021-04-14 |
| 496 | 2021-04-15 | 2,656,000 | 502,000 | 0.78 | 340,023,000 | 5,391,680 | 2.030 | 2021-04-13 |
| 497 | 2021-04-14 | 2,154,000 | 348,000 | 0.63 | 340,023,000 | 4,329,540 | 2.010 | 2021-04-12 |
| 498 | 2021-04-13 | 1,806,000 | -6,000 | 0.53 | 340,023,000 | 3,575,880 | 1.980 | 2021-04-09 |
| 499 | 2021-04-12 | 1,812,000 | 250,000 | 0.53 | 340,023,000 | 3,587,760 | 1.980 | 2021-04-08 |
| 500 | 2021-04-09 | 1,562,000 | 2,000 | 0.46 | 340,023,000 | 3,045,900 | 1.950 | 2021-04-07 |
| 501 | 2021-04-08 | 1,560,000 | 10,000 | 0.46 | 340,023,000 | 3,057,600 | 1.960 | 2021-04-01 |
| 502 | 2021-04-07 | 1,550,000 | 1,000 | 0.46 | 340,023,000 | 3,053,500 | 1.970 | 2021-03-31 |
| 503 | 2021-04-01 | 1,549,000 | 8,000 | 0.46 | 340,023,000 | 3,051,530 | 1.970 | 2021-03-30 |
| 504 | 2021-03-31 | 1,541,000 | -8,000 | 0.45 | 340,023,000 | 3,051,180 | 1.980 | 2021-03-29 |
| 505 | 2021-03-30 | 1,549,000 | -10,000 | 0.46 | 340,023,000 | 3,082,510 | 1.990 | 2021-03-26 |
| 506 | 2021-03-18 | 1,559,000 | 10,000 | 0.46 | 340,023,000 | 3,118,000 | 2.000 | 2021-03-16 |
| 507 | 2021-03-16 | 1,549,000 | 2,000 | 0.46 | 340,023,000 | 3,067,020 | 1.980 | 2021-03-12 |
| 508 | 2021-03-15 | 1,547,000 | 20,000 | 0.45 | 340,023,000 | 3,063,060 | 1.980 | 2021-03-11 |
| 509 | 2021-03-12 | 1,527,000 | 12,000 | 0.45 | 340,023,000 | 2,992,920 | 1.960 | 2021-03-10 |
| 510 | 2021-03-11 | 1,515,000 | 10,000 | 0.45 | 340,023,000 | 2,984,550 | 1.970 | 2021-03-09 |
| 511 | 2021-03-08 | 1,505,000 | 47,000 | 0.44 | 340,023,000 | 3,010,000 | 2.000 | 2021-03-04 |
| 512 | 2021-03-05 | 1,458,000 | 10,000 | 0.43 | 340,023,000 | 3,003,480 | 2.060 | 2021-03-03 |
| 513 | 2021-03-02 | 1,448,000 | 20,000 | 0.43 | 340,023,000 | 3,040,800 | 2.100 | 2021-02-26 |
| 514 | 2021-03-01 | 1,428,000 | 5,000 | 0.42 | 340,023,000 | 2,984,520 | 2.090 | 2021-02-25 |
| 515 | 2021-02-26 | 1,423,000 | 20,000 | 0.42 | 340,023,000 | 3,016,760 | 2.120 | 2021-02-24 |
| 516 | 2021-02-24 | 1,403,000 | -15,000 | 0.41 | 340,023,000 | 3,016,450 | 2.150 | 2021-02-22 |
| 517 | 2021-02-19 | 1,418,000 | 45,000 | 0.42 | 340,023,000 | 2,991,980 | 2.110 | 2021-02-17 |
| 518 | 2021-02-18 | 1,373,000 | 2,000 | 0.40 | 340,023,000 | 2,773,460 | 2.020 | 2021-02-16 |
| 519 | 2021-02-17 | 1,371,000 | 17,000 | 0.40 | 340,023,000 | 2,755,710 | 2.010 | 2021-02-10 |
| 520 | 2021-02-16 | 1,354,000 | -8,000 | 0.40 | 340,023,000 | 2,789,240 | 2.060 | 2021-02-09 |
| 521 | 2021-02-08 | 1,362,000 | 2,000 | 0.40 | 340,023,000 | 2,792,100 | 2.050 | 2021-02-04 |
| 522 | 2021-02-05 | 1,360,000 | -16,000 | 0.40 | 340,023,000 | 2,801,600 | 2.060 | 2021-02-03 |
| 523 | 2021-02-04 | 1,376,000 | 19,000 | 0.40 | 340,023,000 | 2,820,800 | 2.050 | 2021-02-02 |
| 524 | 2021-01-28 | 1,357,000 | -1,000 | 0.40 | 340,023,000 | 2,768,280 | 2.040 | 2021-01-26 |
| 525 | 2021-01-20 | 1,358,000 | -10,000 | 0.40 | 340,023,000 | 2,729,580 | 2.010 | 2021-01-18 |
| 526 | 2021-01-18 | 1,368,000 | 68,000 | 0.40 | 340,023,000 | 2,831,760 | 2.070 | 2021-01-14 |
| 527 | 2021-01-14 | 1,300,000 | 1,000 | 0.38 | 340,023,000 | 2,704,000 | 2.080 | 2021-01-12 |
| 528 | 2021-01-06 | 1,299,000 | 15,000 | 0.38 | 340,023,000 | 2,727,900 | 2.100 | 2021-01-04 |
| 529 | 2021-01-05 | 1,284,000 | -1,000 | 0.38 | 340,023,000 | 2,542,320 | 1.980 | 2020-12-30 |
| 530 | 2021-01-04 | 1,285,000 | 12,000 | 0.38 | 340,023,000 | 2,480,050 | 1.930 | 2020-12-29 |
| 531 | 2020-12-28 | 1,273,000 | -30,000 | 0.37 | 340,023,000 | 2,431,430 | 1.910 | 2020-12-22 |
| 532 | 2020-12-17 | 1,303,000 | 2,000 | 0.38 | 340,023,000 | 2,449,640 | 1.880 | 2020-12-15 |
| 533 | 2020-12-04 | 1,301,000 | -2,000 | 0.38 | 340,023,000 | 2,497,920 | 1.920 | 2020-12-02 |
| 534 | 2020-12-03 | 1,303,000 | -11,000 | 0.38 | 340,023,000 | 2,514,790 | 1.930 | 2020-12-01 |
| 535 | 2020-11-27 | 1,314,000 | 30,000 | 0.39 | 340,023,000 | 2,549,160 | 1.940 | 2020-11-25 |
| 536 | 2020-11-20 | 1,284,000 | 5,000 | 0.38 | 340,023,000 | 2,465,280 | 1.920 | 2020-11-18 |
| 537 | 2020-11-11 | 1,279,000 | 1,000 | 0.38 | 340,023,000 | 2,455,680 | 1.920 | 2020-11-09 |
| 538 | 2020-11-10 | 1,278,000 | 2,000 | 0.38 | 340,023,000 | 2,428,200 | 1.900 | 2020-11-06 |
| 539 | 2020-10-28 | 1,276,000 | -25,000 | 0.38 | 340,023,000 | 2,386,120 | 1.870 | 2020-10-23 |
| 540 | 2020-10-27 | 1,301,000 | 40,000 | 0.38 | 340,023,000 | 2,471,900 | 1.900 | 2020-10-22 |
| 541 | 2020-10-23 | 1,261,000 | 27,000 | 0.37 | 340,023,000 | 2,433,730 | 1.930 | 2020-10-21 |
| 542 | 2020-09-24 | 1,234,000 | 13,000 | 0.36 | 340,023,000 | 2,258,220 | 1.830 | 2020-09-22 |
| 543 | 2020-09-22 | 1,221,000 | -5,000 | 0.36 | 340,023,000 | 2,246,640 | 1.840 | 2020-09-18 |
| 544 | 2020-09-08 | 1,226,000 | 10,000 | 0.36 | 340,023,000 | 2,268,100 | 1.850 | 2020-09-04 |
| 545 | 2020-09-07 | 1,216,000 | -40,000 | 0.36 | 340,023,000 | 2,213,120 | 1.820 | 2020-09-03 |
| 546 | 2020-09-03 | 1,256,000 | -100,000 | 0.37 | 340,023,000 | 2,285,920 | 1.820 | 2020-09-01 |
| 547 | 2020-09-02 | 1,356,000 | 95,000 | 0.40 | 340,023,000 | 2,535,720 | 1.870 | 2020-08-31 |
| 548 | 2020-08-27 | 1,261,000 | -1,000 | 0.37 | 340,023,000 | 2,395,900 | 1.900 | 2020-08-25 |
| 549 | 2020-08-25 | 1,262,000 | 20,000 | 0.37 | 340,023,000 | 2,195,880 | 1.740 | 2020-08-21 |
| 550 | 2020-08-17 | 1,242,000 | 8,000 | 0.37 | 340,023,000 | 2,148,660 | 1.730 | 2020-08-13 |
| 551 | 2020-08-05 | 1,234,000 | 4,000 | 0.36 | 340,023,000 | 2,110,140 | 1.710 | 2020-08-03 |
| 552 | 2020-07-28 | 1,230,000 | 6,000 | 0.36 | 340,023,000 | 2,091,000 | 1.700 | 2020-07-24 |
| 553 | 2020-07-24 | 1,224,000 | 30,000 | 0.36 | 340,023,000 | 2,129,760 | 1.740 | 2020-07-22 |
| 554 | 2020-07-21 | 1,194,000 | -14,000 | 0.35 | 340,023,000 | 2,065,620 | 1.730 | 2020-07-17 |
| 555 | 2020-07-20 | 1,208,000 | 21,000 | 0.36 | 340,023,000 | 2,089,840 | 1.730 | 2020-07-16 |
| 556 | 2020-07-08 | 1,187,000 | 50,000 | 0.35 | 340,023,000 | 2,100,990 | 1.770 | 2020-07-06 |
| 557 | 2020-07-07 | 1,137,000 | 40,000 | 0.33 | 340,023,000 | 1,955,640 | 1.720 | 2020-07-03 |
| 558 | 2020-07-06 | 1,097,000 | 3,000 | 0.32 | 340,023,000 | 1,897,810 | 1.730 | 2020-07-02 |
| 559 | 2020-07-03 | 1,094,000 | 24,000 | 0.32 | 340,023,000 | 1,881,680 | 1.720 | 2020-06-30 |
| 560 | 2020-06-29 | 1,070,000 | 1,000 | 0.31 | 340,023,000 | 1,819,000 | 1.700 | 2020-06-24 |
| 561 | 2020-06-24 | 1,069,000 | 2,000 | 0.31 | 340,023,000 | 2,041,790 | 1.910 | 2020-06-22 |
| 562 | 2020-06-23 | 1,067,000 | 35,000 | 0.31 | 340,023,000 | 2,059,310 | 1.930 | 2020-06-19 |
| 563 | 2020-06-12 | 1,032,000 | 7,000 | 0.30 | 340,023,000 | 2,022,720 | 1.960 | 2020-06-10 |
| 564 | 2020-06-11 | 1,025,000 | 10,000 | 0.30 | 340,023,000 | 1,998,750 | 1.950 | 2020-06-09 |
| 565 | 2020-06-10 | 1,015,000 | -20,000 | 0.30 | 340,023,000 | 1,979,250 | 1.950 | 2020-06-08 |
| 566 | 2020-06-09 | 1,035,000 | 5,000 | 0.30 | 340,023,000 | 1,987,200 | 1.920 | 2020-06-05 |
| 567 | 2020-06-05 | 1,030,000 | -3,000 | 0.30 | 340,023,000 | 1,905,500 | 1.850 | 2020-06-03 |
| 568 | 2020-06-01 | 1,033,000 | -64,000 | 0.30 | 340,023,000 | 1,859,400 | 1.800 | 2020-05-28 |
| 569 | 2020-05-29 | 1,097,000 | 1,000 | 0.32 | 340,023,000 | 2,007,510 | 1.830 | 2020-05-27 |
| 570 | 2020-05-27 | 1,096,000 | 10,000 | 0.32 | 340,023,000 | 1,983,760 | 1.810 | 2020-05-25 |
| 571 | 2020-05-26 | 1,086,000 | 21,000 | 0.32 | 340,023,000 | 1,954,800 | 1.800 | 2020-05-22 |
| 572 | 2020-05-12 | 1,065,000 | 3,000 | 0.31 | 340,023,000 | 2,023,500 | 1.900 | 2020-05-08 |
| 573 | 2020-05-11 | 1,062,000 | -3,000 | 0.31 | 340,023,000 | 1,996,560 | 1.880 | 2020-05-07 |
| 574 | 2020-05-07 | 1,065,000 | -2,000 | 0.31 | 340,023,000 | 2,034,150 | 1.910 | 2020-05-05 |
| 575 | 2020-05-06 | 1,067,000 | 4,000 | 0.31 | 340,023,000 | 2,005,960 | 1.880 | 2020-05-04 |
| 576 | 2020-04-20 | 1,063,000 | -5,000 | 0.31 | 340,023,000 | 1,945,290 | 1.830 | 2020-04-16 |
| 577 | 2020-04-17 | 1,068,000 | 7,000 | 0.31 | 340,023,000 | 1,965,120 | 1.840 | 2020-04-15 |
| 578 | 2020-04-16 | 1,061,000 | 20,000 | 0.31 | 340,023,000 | 1,973,460 | 1.860 | 2020-04-14 |
| 579 | 2020-04-06 | 1,041,000 | 31,000 | 0.31 | 340,023,000 | 1,842,570 | 1.770 | 2020-04-02 |
| 580 | 2020-04-03 | 1,010,000 | 13,000 | 0.30 | 340,023,000 | 1,797,800 | 1.780 | 2020-04-01 |
| 581 | 2020-04-02 | 997,000 | 8,000 | 0.29 | 340,023,000 | 1,824,510 | 1.830 | 2020-03-31 |
| 582 | 2020-04-01 | 989,000 | 10,000 | 0.29 | 340,023,000 | 1,869,210 | 1.890 | 2020-03-30 |
| 583 | 2020-03-31 | 979,000 | -4,000 | 0.29 | 340,023,000 | 1,928,630 | 1.970 | 2020-03-27 |
| 584 | 2020-03-27 | 983,000 | -84,000 | 0.29 | 340,023,000 | 1,956,170 | 1.990 | 2020-03-25 |
| 585 | 2020-03-25 | 1,067,000 | -10,000 | 0.31 | 340,023,000 | 2,005,960 | 1.880 | 2020-03-23 |
| 586 | 2020-03-24 | 1,077,000 | -12,000 | 0.32 | 340,023,000 | 2,046,300 | 1.900 | 2020-03-20 |
| 587 | 2020-03-23 | 1,089,000 | -59,000 | 0.32 | 340,023,000 | 2,025,540 | 1.860 | 2020-03-19 |
| 588 | 2020-03-20 | 1,148,000 | -19,000 | 0.34 | 340,023,000 | 2,238,600 | 1.950 | 2020-03-18 |
| 589 | 2020-03-19 | 1,167,000 | 3,000 | 0.34 | 340,023,000 | 2,345,670 | 2.010 | 2020-03-17 |
| 590 | 2020-03-18 | 1,164,000 | 5,000 | 0.34 | 340,023,000 | 2,328,000 | 2.000 | 2020-03-16 |
| 591 | 2020-03-17 | 1,159,000 | -5,000 | 0.34 | 340,023,000 | 2,445,490 | 2.110 | 2020-03-13 |
| 592 | 2020-03-16 | 1,164,000 | 3,000 | 0.34 | 340,023,000 | 2,479,320 | 2.130 | 2020-03-12 |
| 593 | 2020-03-13 | 1,161,000 | 8,000 | 0.34 | 340,023,000 | 2,554,200 | 2.200 | 2020-03-11 |
| 594 | 2020-03-12 | 1,153,000 | -19,000 | 0.34 | 340,023,000 | 2,525,070 | 2.190 | 2020-03-10 |
| 595 | 2020-03-11 | 1,172,000 | -11,000 | 0.34 | 340,023,000 | 2,519,800 | 2.150 | 2020-03-09 |
| 596 | 2020-03-09 | 1,183,000 | -18,000 | 0.35 | 340,023,000 | 2,602,600 | 2.200 | 2020-03-05 |
| 597 | 2020-03-04 | 1,201,000 | 7,000 | 0.35 | 340,023,000 | 2,666,220 | 2.220 | 2020-03-02 |
| 598 | 2020-02-27 | 1,194,000 | 10,000 | 0.35 | 340,023,000 | 2,662,620 | 2.230 | 2020-02-25 |
| 599 | 2020-02-25 | 1,184,000 | -12,000 | 0.35 | 340,023,000 | 2,664,000 | 2.250 | 2020-02-21 |
| 600 | 2020-02-14 | 1,196,000 | -170,000 | 0.35 | 340,023,000 | 2,679,040 | 2.240 | 2020-02-12 |
| 601 | 2020-02-13 | 1,366,000 | -27,000 | 0.40 | 340,023,000 | 3,005,200 | 2.200 | 2020-02-11 |
| 602 | 2020-02-12 | 1,393,000 | -3,000 | 0.41 | 340,023,000 | 3,092,460 | 2.220 | 2020-02-10 |
| 603 | 2020-02-11 | 1,396,000 | -94,000 | 0.41 | 340,023,000 | 3,057,240 | 2.190 | 2020-02-07 |
| 604 | 2020-02-04 | 1,490,000 | -9,000 | 0.44 | 340,023,000 | 3,233,300 | 2.170 | 2020-01-31 |
| 605 | 2020-01-30 | 1,499,000 | 25,000 | 0.44 | 340,023,000 | 3,462,690 | 2.310 | 2020-01-23 |
| 606 | 2020-01-23 | 1,474,000 | 10,000 | 0.43 | 340,023,000 | 3,390,200 | 2.300 | 2020-01-21 |
| 607 | 2020-01-15 | 1,464,000 | 4,000 | 0.43 | 340,023,000 | 3,469,680 | 2.370 | 2020-01-13 |
| 608 | 2020-01-13 | 1,460,000 | 20,000 | 0.43 | 340,023,000 | 3,387,200 | 2.320 | 2020-01-09 |
| 609 | 2020-01-03 | 1,440,000 | 46,000 | 0.42 | 340,023,000 | 3,240,000 | 2.250 | 2019-12-30 |
| 610 | 2019-12-10 | 1,394,000 | 18,000 | 0.41 | 340,023,000 | 3,052,860 | 2.190 | 2019-12-06 |
| 611 | 2019-12-09 | 1,376,000 | 22,000 | 0.40 | 340,023,000 | 3,027,200 | 2.200 | 2019-12-05 |
| 612 | 2019-11-14 | 1,354,000 | -20,000 | 0.40 | 340,023,000 | 3,005,880 | 2.220 | 2019-11-12 |
| 613 | 2019-11-13 | 1,374,000 | -30,000 | 0.40 | 340,023,000 | 3,022,800 | 2.200 | 2019-11-11 |
| 614 | 2019-11-08 | 1,404,000 | 20,000 | 0.41 | 340,023,000 | 3,130,920 | 2.230 | 2019-11-06 |
| 615 | 2019-11-07 | 1,384,000 | 1,000 | 0.41 | 340,023,000 | 3,072,480 | 2.220 | 2019-11-05 |
| 616 | 2019-10-25 | 1,383,000 | 2,000 | 0.41 | 340,023,000 | 3,042,600 | 2.200 | 2019-10-23 |
| 617 | 2019-10-23 | 1,381,000 | 50,000 | 0.41 | 340,023,000 | 3,065,820 | 2.220 | 2019-10-21 |
| 618 | 2019-10-17 | 1,331,000 | 8,000 | 0.39 | 340,023,000 | 2,941,510 | 2.210 | 2019-10-15 |
| 619 | 2019-09-18 | 1,323,000 | -25,000 | 0.39 | 340,023,000 | 2,950,290 | 2.230 | 2019-09-16 |
| 620 | 2019-09-13 | 1,348,000 | 146,000 | 0.40 | 340,023,000 | 2,992,560 | 2.220 | 2019-09-11 |
| 621 | 2019-09-04 | 1,202,000 | 5,000 | 0.35 | 340,023,000 | 2,584,300 | 2.150 | 2019-09-02 |
| 622 | 2019-08-23 | 1,197,000 | -3,000 | 0.35 | 340,023,000 | 2,633,400 | 2.200 | 2019-08-21 |
| 623 | 2019-08-22 | 1,200,000 | 20,000 | 0.35 | 340,023,000 | 2,652,000 | 2.210 | 2019-08-20 |
| 624 | 2019-08-21 | 1,180,000 | 134,000 | 0.35 | 340,023,000 | 2,572,400 | 2.180 | 2019-08-19 |
| 625 | 2019-08-19 | 1,046,000 | -52,000 | 0.31 | 340,023,000 | 2,217,520 | 2.120 | 2019-08-15 |
| 626 | 2019-08-14 | 1,098,000 | 80,000 | 0.32 | 340,023,000 | 2,261,880 | 2.060 | 2019-08-12 |
| 627 | 2019-08-13 | 1,018,000 | 11,000 | 0.30 | 340,023,000 | 2,158,160 | 2.120 | 2019-08-09 |
| 628 | 2019-08-12 | 1,007,000 | 33,000 | 0.30 | 340,023,000 | 2,165,050 | 2.150 | 2019-08-08 |
| 629 | 2019-08-09 | 974,000 | 10,000 | 0.29 | 340,023,000 | 2,094,100 | 2.150 | 2019-08-07 |
| 630 | 2019-08-08 | 964,000 | -36,000 | 0.28 | 340,023,000 | 2,062,960 | 2.140 | 2019-08-06 |
| 631 | 2019-08-07 | 1,000,000 | -31,000 | 0.29 | 340,023,000 | 2,150,000 | 2.150 | 2019-08-05 |
| 632 | 2019-08-06 | 1,031,000 | -18,000 | 0.30 | 340,023,000 | 2,288,820 | 2.220 | 2019-08-02 |
| 633 | 2019-08-01 | 1,049,000 | 50,000 | 0.31 | 340,023,000 | 2,402,210 | 2.290 | 2019-07-30 |
| 634 | 2019-07-31 | 999,000 | -10,000 | 0.29 | 340,023,000 | 2,297,700 | 2.300 | 2019-07-29 |
| 635 | 2019-07-29 | 1,009,000 | -10,000 | 0.30 | 340,023,000 | 2,330,790 | 2.310 | 2019-07-25 |
| 636 | 2019-07-26 | 1,019,000 | 20,000 | 0.30 | 340,023,000 | 2,333,510 | 2.290 | 2019-07-24 |
| 637 | 2019-07-24 | 999,000 | -100,000 | 0.29 | 340,023,000 | 2,297,700 | 2.300 | 2019-07-22 |
| 638 | 2019-07-23 | 1,099,000 | -3,000 | 0.32 | 340,023,000 | 2,538,690 | 2.310 | 2019-07-19 |
| 639 | 2019-07-17 | 1,102,000 | 103,000 | 0.32 | 340,023,000 | 2,545,620 | 2.310 | 2019-07-15 |
| 640 | 2019-07-15 | 999,000 | 20,000 | 0.29 | 340,023,000 | 2,297,700 | 2.300 | 2019-07-11 |
| 641 | 2019-07-11 | 979,000 | 10,000 | 0.29 | 340,023,000 | 2,232,120 | 2.280 | 2019-07-09 |
| 642 | 2019-07-10 | 969,000 | 2,000 | 0.28 | 340,023,000 | 2,199,630 | 2.270 | 2019-07-08 |
| 643 | 2019-07-02 | 967,000 | -3,000 | 0.28 | 340,023,000 | 2,233,770 | 2.310 | 2019-06-27 |
| 644 | 2019-06-26 | 970,000 | -24,000 | 0.29 | 340,023,000 | 2,395,900 | 2.470 | 2019-06-24 |
| 645 | 2019-06-24 | 994,000 | 21,000 | 0.29 | 340,023,000 | 2,425,360 | 2.440 | 2019-06-20 |
| 646 | 2019-06-18 | 973,000 | 9,000 | 0.29 | 340,023,000 | 2,335,200 | 2.400 | 2019-06-14 |
| 647 | 2019-06-04 | 964,000 | 20,000 | 0.28 | 340,023,000 | 2,313,600 | 2.400 | 2019-05-31 |
| 648 | 2019-05-29 | 944,000 | -17,000 | 0.28 | 340,023,000 | 2,256,160 | 2.390 | 2019-05-27 |
| 649 | 2019-05-27 | 961,000 | -12,000 | 0.28 | 340,023,000 | 2,316,010 | 2.410 | 2019-05-23 |
| 650 | 2019-05-23 | 973,000 | -1,000 | 0.29 | 340,023,000 | 2,354,660 | 2.420 | 2019-05-21 |
| 651 | 2019-05-21 | 974,000 | 7,000 | 0.29 | 340,023,000 | 2,386,300 | 2.450 | 2019-05-17 |
| 652 | 2019-05-17 | 967,000 | -7,000 | 0.28 | 340,023,000 | 2,378,820 | 2.460 | 2019-05-15 |
| 653 | 2019-05-16 | 974,000 | -27,000 | 0.29 | 340,023,000 | 2,396,040 | 2.460 | 2019-05-14 |
| 654 | 2019-05-15 | 1,001,000 | -6,000 | 0.29 | 340,023,000 | 2,502,500 | 2.500 | 2019-05-10 |
| 655 | 2019-05-10 | 1,007,000 | -19,000 | 0.30 | 340,023,000 | 2,517,500 | 2.500 | 2019-05-08 |
| 656 | 2019-05-09 | 1,026,000 | 1,000 | 0.30 | 340,023,000 | 2,595,780 | 2.530 | 2019-05-07 |
| 657 | 2019-05-08 | 1,025,000 | -7,000 | 0.30 | 340,023,000 | 2,562,500 | 2.500 | 2019-05-06 |
| 658 | 2019-04-30 | 1,032,000 | 4,000 | 0.30 | 340,023,000 | 2,631,600 | 2.550 | 2019-04-26 |
| 659 | 2019-04-26 | 1,028,000 | -2,000 | 0.30 | 340,023,000 | 2,672,800 | 2.600 | 2019-04-24 |
| 660 | 2019-04-17 | 1,030,000 | 29,000 | 0.30 | 340,023,000 | 2,708,900 | 2.630 | 2019-04-15 |
| 661 | 2019-04-16 | 1,001,000 | 4,000 | 0.29 | 340,023,000 | 2,622,620 | 2.620 | 2019-04-12 |
| 662 | 2019-04-11 | 997,000 | 20,000 | 0.29 | 340,023,000 | 2,592,200 | 2.600 | 2019-04-09 |
| 663 | 2019-04-10 | 977,000 | 16,000 | 0.29 | 340,023,000 | 2,540,200 | 2.600 | 2019-04-08 |
| 664 | 2019-04-04 | 961,000 | 100,000 | 0.28 | 340,023,000 | 2,517,820 | 2.620 | 2019-04-02 |
| 665 | 2019-04-03 | 861,000 | 20,000 | 0.25 | 340,023,000 | 2,221,380 | 2.580 | 2019-04-01 |
| 666 | 2019-03-28 | 841,000 | 23,000 | 0.25 | 340,023,000 | 2,161,370 | 2.570 | 2019-03-26 |
| 667 | 2019-03-21 | 818,000 | -1,000 | 0.24 | 340,023,000 | 2,085,900 | 2.550 | 2019-03-19 |
| 668 | 2019-03-19 | 819,000 | -9,000 | 0.24 | 340,023,000 | 2,047,500 | 2.500 | 2019-03-15 |
| 669 | 2019-03-15 | 828,000 | -12,000 | 0.24 | 340,023,000 | 2,020,320 | 2.440 | 2019-03-13 |
| 670 | 2019-03-07 | 840,000 | 4,000 | 0.25 | 340,023,000 | 2,125,200 | 2.530 | 2019-03-05 |
| 671 | 2019-03-01 | 836,000 | 12,000 | 0.25 | 340,023,000 | 2,090,000 | 2.500 | 2019-02-27 |
| 672 | 2019-02-20 | 824,000 | 71,000 | 0.24 | 340,023,000 | 1,977,600 | 2.400 | 2019-02-18 |
| 673 | 2019-02-19 | 753,000 | -10,000 | 0.22 | 340,023,000 | 1,792,140 | 2.380 | 2019-02-15 |
| 674 | 2019-02-12 | 763,000 | 30,000 | 0.22 | 340,023,000 | 1,838,830 | 2.410 | 2019-02-08 |
| 675 | 2019-02-11 | 733,000 | 10,000 | 0.22 | 340,023,000 | 1,678,570 | 2.290 | 2019-02-01 |
| 676 | 2019-01-31 | 723,000 | 10,000 | 0.21 | 340,023,000 | 1,576,140 | 2.180 | 2019-01-29 |
| 677 | 2019-01-30 | 713,000 | -4,000 | 0.21 | 340,023,000 | 1,568,600 | 2.200 | 2019-01-28 |
| 678 | 2019-01-29 | 717,000 | -1,000 | 0.21 | 340,023,000 | 1,555,890 | 2.170 | 2019-01-25 |
| 679 | 2019-01-28 | 718,000 | -8,000 | 0.21 | 340,023,000 | 1,550,880 | 2.160 | 2019-01-24 |
| 680 | 2019-01-17 | 726,000 | 19,000 | 0.21 | 340,023,000 | 1,575,420 | 2.170 | 2019-01-15 |
| 681 | 2018-12-17 | 707,000 | -15,000 | 0.21 | 340,023,000 | 1,505,910 | 2.130 | 2018-12-13 |
| 682 | 2018-12-14 | 722,000 | 1,000 | 0.21 | 340,023,000 | 1,487,320 | 2.060 | 2018-12-12 |
| 683 | 2018-12-10 | 721,000 | -1,000 | 0.21 | 340,023,000 | 1,506,890 | 2.090 | 2018-12-06 |
| 684 | 2018-12-05 | 722,000 | -19,000 | 0.21 | 340,023,000 | 1,487,320 | 2.060 | 2018-12-03 |
| 685 | 2018-12-04 | 741,000 | 14,000 | 0.22 | 340,023,000 | 1,511,640 | 2.040 | 2018-11-30 |
| 686 | 2018-11-26 | 727,000 | 38,000 | 0.21 | 340,023,000 | 1,512,160 | 2.080 | 2018-11-22 |
| 687 | 2018-11-14 | 689,000 | 4,000 | 0.20 | 340,023,000 | 1,419,340 | 2.060 | 2018-11-12 |
| 688 | 2018-11-13 | 685,000 | 4,000 | 0.20 | 340,023,000 | 1,411,100 | 2.060 | 2018-11-09 |
| 689 | 2018-11-08 | 681,000 | 1,000 | 0.20 | 340,023,000 | 1,416,480 | 2.080 | 2018-11-06 |
| 690 | 2018-11-06 | 680,000 | 6,000 | 0.20 | 340,023,000 | 1,400,800 | 2.060 | 2018-11-02 |
| 691 | 2018-10-23 | 674,000 | 1,000 | 0.20 | 340,023,000 | 1,428,880 | 2.120 | 2018-10-19 |
| 692 | 2018-10-22 | 673,000 | 3,000 | 0.20 | 340,023,000 | 1,399,840 | 2.080 | 2018-10-18 |
| 693 | 2018-10-16 | 670,000 | 13,000 | 0.20 | 340,023,000 | 1,447,200 | 2.160 | 2018-10-12 |
| 694 | 2018-10-15 | 657,000 | -26,000 | 0.19 | 340,023,000 | 1,405,980 | 2.140 | 2018-10-11 |
| 695 | 2018-10-11 | 683,000 | -3,000 | 0.20 | 340,023,000 | 1,488,940 | 2.180 | 2018-10-09 |
| 696 | 2018-09-28 | 686,000 | 3,000 | 0.20 | 340,023,000 | 1,570,940 | 2.290 | 2018-09-26 |
| 697 | 2018-09-27 | 683,000 | -10,000 | 0.20 | 340,023,000 | 1,536,750 | 2.250 | 2018-09-24 |
| 698 | 2018-09-26 | 693,000 | -2,000 | 0.20 | 340,023,000 | 1,593,900 | 2.300 | 2018-09-21 |
| 699 | 2018-09-21 | 695,000 | -50,000 | 0.20 | 340,023,000 | 1,584,600 | 2.280 | 2018-09-19 |
| 700 | 2018-09-20 | 745,000 | 66,000 | 0.22 | 340,023,000 | 1,661,350 | 2.230 | 2018-09-18 |
| 701 | 2018-09-19 | 679,000 | -6,000 | 0.20 | 340,023,000 | 1,561,700 | 2.300 | 2018-09-17 |
| 702 | 2018-09-10 | 685,000 | -20,000 | 0.20 | 340,023,000 | 1,548,100 | 2.260 | 2018-09-06 |
| 703 | 2018-09-04 | 705,000 | -1,000 | 0.21 | 340,023,000 | 1,699,050 | 2.410 | 2018-08-31 |
| 704 | 2018-08-28 | 706,000 | 8,000 | 0.21 | 340,023,000 | 1,623,800 | 2.300 | 2018-08-24 |
| 705 | 2018-08-27 | 698,000 | 21,000 | 0.21 | 340,023,000 | 1,591,440 | 2.280 | 2018-08-23 |
| 706 | 2018-08-22 | 677,000 | -208,000 | 0.20 | 340,023,000 | 1,530,020 | 2.260 | 2018-08-20 |
| 707 | 2018-08-21 | 885,000 | 4,000 | 0.26 | 340,023,000 | 2,194,800 | 2.480 | 2018-08-17 |
| 708 | 2018-08-17 | 881,000 | -20,000 | 0.26 | 340,023,000 | 2,149,640 | 2.440 | 2018-08-15 |
| 709 | 2018-08-06 | 901,000 | -6,000 | 0.26 | 340,023,000 | 2,243,490 | 2.490 | 2018-08-02 |
| 710 | 2018-07-26 | 907,000 | 1,000 | 0.27 | 340,023,000 | 2,267,500 | 2.500 | 2018-07-24 |
| 711 | 2018-07-09 | 906,000 | 20,000 | 0.27 | 340,023,000 | 2,219,700 | 2.450 | 2018-07-05 |
| 712 | 2018-06-26 | 886,000 | 20,000 | 0.26 | 340,023,000 | 2,427,640 | 2.740 | 2018-06-22 |
| 713 | 2018-06-21 | 866,000 | 5,000 | 0.25 | 340,023,000 | 2,346,860 | 2.710 | 2018-06-19 |
| 714 | 2018-06-12 | 861,000 | 2,000 | 0.25 | 340,023,000 | 2,341,920 | 2.720 | 2018-06-08 |
| 715 | 2018-05-14 | 859,000 | 15,000 | 0.25 | 340,023,000 | 2,336,480 | 2.720 | 2018-05-10 |
| 716 | 2018-05-02 | 844,000 | 20,000 | 0.25 | 340,023,000 | 2,321,000 | 2.750 | 2018-04-27 |
| 717 | 2018-04-18 | 824,000 | -25,000 | 0.24 | 340,023,000 | 2,307,200 | 2.800 | 2018-04-16 |
| 718 | 2018-04-11 | 849,000 | 3,000 | 0.25 | 340,023,000 | 2,309,280 | 2.720 | 2018-04-09 |
| 719 | 2018-04-09 | 846,000 | -17,000 | 0.25 | 340,023,000 | 2,351,880 | 2.780 | 2018-04-04 |
| 720 | 2018-04-06 | 863,000 | 10,000 | 0.25 | 340,023,000 | 2,399,140 | 2.780 | 2018-04-03 |
| 721 | 2018-04-04 | 853,000 | -20,000 | 0.25 | 340,023,000 | 2,354,280 | 2.760 | 2018-03-29 |
| 722 | 2018-03-29 | 873,000 | 182,000 | 0.26 | 340,023,000 | 2,374,560 | 2.720 | 2018-03-27 |
| 723 | 2018-03-28 | 691,000 | 10,000 | 0.20 | 340,023,000 | 1,831,150 | 2.650 | 2018-03-26 |
| 724 | 2018-03-23 | 681,000 | 10,000 | 0.20 | 340,023,000 | 1,804,650 | 2.650 | 2018-03-21 |
| 725 | 2018-03-12 | 671,000 | 20,000 | 0.20 | 340,023,000 | 1,711,050 | 2.550 | 2018-03-08 |
| 726 | 2018-03-01 | 651,000 | 9,000 | 0.19 | 340,023,000 | 1,660,050 | 2.550 | 2018-02-27 |
| 727 | 2018-02-27 | 642,000 | 6,000 | 0.19 | 340,023,000 | 1,637,100 | 2.550 | 2018-02-23 |
| 728 | 2018-02-23 | 636,000 | 1,000 | 0.19 | 340,023,000 | 1,653,600 | 2.600 | 2018-02-21 |
| 729 | 2018-02-09 | 635,000 | 20,000 | 0.19 | 340,023,000 | 1,619,250 | 2.550 | 2018-02-07 |
| 730 | 2018-02-08 | 615,000 | 7,000 | 0.18 | 340,023,000 | 1,537,500 | 2.500 | 2018-02-06 |
| 731 | 2018-02-07 | 608,000 | 7,000 | 0.18 | 340,023,000 | 1,580,800 | 2.600 | 2018-02-05 |
| 732 | 2018-02-02 | 601,000 | 4,000 | 0.18 | 340,023,000 | 1,622,700 | 2.700 | 2018-01-31 |
| 733 | 2018-02-01 | 597,000 | 6,000 | 0.18 | 340,023,000 | 1,599,960 | 2.680 | 2018-01-30 |
| 734 | 2018-01-26 | 591,000 | 6,000 | 0.17 | 340,023,000 | 1,589,790 | 2.690 | 2018-01-24 |
| 735 | 2018-01-25 | 585,000 | 6,000 | 0.17 | 340,023,000 | 1,579,500 | 2.700 | 2018-01-23 |
| 736 | 2018-01-23 | 579,000 | -32,000 | 0.17 | 340,023,000 | 1,569,090 | 2.710 | 2018-01-19 |
| 737 | 2018-01-19 | 611,000 | 12,000 | 0.18 | 340,023,000 | 1,643,590 | 2.690 | 2018-01-17 |
| 738 | 2018-01-17 | 599,000 | -8,000 | 0.18 | 340,023,000 | 1,611,310 | 2.690 | 2018-01-15 |
| 739 | 2018-01-15 | 607,000 | 40,000 | 0.18 | 340,023,000 | 1,644,970 | 2.710 | 2018-01-11 |
| 740 | 2018-01-10 | 567,000 | 9,000 | 0.17 | 340,023,000 | 1,542,240 | 2.720 | 2018-01-08 |
| 741 | 2018-01-03 | 558,000 | -54,000 | 0.16 | 340,023,000 | 1,540,080 | 2.760 | 2017-12-29 |
| 742 | 2017-12-21 | 612,000 | -50,000 | 0.18 | 340,023,000 | 1,578,960 | 2.580 | 2017-12-19 |
| 743 | 2017-12-20 | 662,000 | 100,000 | 0.19 | 340,023,000 | 1,721,200 | 2.600 | 2017-12-18 |
| 744 | 2017-12-05 | 562,000 | -102,000 | 0.17 | 340,023,000 | 1,461,200 | 2.600 | 2017-12-01 |
| 745 | 2017-11-30 | 664,000 | 102,000 | 0.20 | 340,023,000 | 1,719,760 | 2.590 | 2017-11-28 |
| 746 | 2017-11-20 | 562,000 | 6,000 | 0.17 | 340,023,000 | 1,517,400 | 2.700 | 2017-11-16 |
| 747 | 2017-11-13 | 556,000 | 6,000 | 0.16 | 340,023,000 | 1,567,920 | 2.820 | 2017-11-09 |
| 748 | 2017-11-03 | 550,000 | -56,000 | 0.16 | 340,023,000 | 1,578,500 | 2.870 | 2017-11-01 |
| 749 | 2017-10-26 | 606,000 | 6,000 | 0.18 | 340,023,000 | 1,745,280 | 2.880 | 2017-10-24 |
| 750 | 2017-10-24 | 600,000 | 5,000 | 0.18 | 340,023,000 | 1,728,000 | 2.880 | 2017-10-20 |
| 751 | 2017-10-23 | 595,000 | 31,000 | 0.17 | 340,023,000 | 1,719,550 | 2.890 | 2017-10-19 |
| 752 | 2017-10-20 | 564,000 | 10,000 | 0.17 | 340,023,000 | 1,641,240 | 2.910 | 2017-10-18 |
| 753 | 2017-10-19 | 554,000 | -14,000 | 0.16 | 340,023,000 | 1,606,600 | 2.900 | 2017-10-17 |
| 754 | 2017-10-18 | 568,000 | 46,000 | 0.17 | 340,023,000 | 1,658,560 | 2.920 | 2017-10-16 |
| 755 | 2017-10-17 | 522,000 | -16,000 | 0.15 | 340,023,000 | 1,519,020 | 2.910 | 2017-10-13 |
| 756 | 2017-10-16 | 538,000 | -18,000 | 0.16 | 340,023,000 | 1,570,960 | 2.920 | 2017-10-12 |
| 757 | 2017-10-13 | 556,000 | 20,000 | 0.16 | 340,023,000 | 1,617,960 | 2.910 | 2017-10-11 |
| 758 | 2017-10-12 | 536,000 | 40,000 | 0.16 | 340,023,000 | 1,559,760 | 2.910 | 2017-10-10 |
| 759 | 2017-10-04 | 496,000 | 11,000 | 0.15 | 340,023,000 | 1,458,240 | 2.940 | 2017-09-29 |
| 760 | 2017-09-29 | 485,000 | 5,000 | 0.14 | 340,023,000 | 1,416,200 | 2.920 | 2017-09-27 |
| 761 | 2017-09-28 | 480,000 | 5,000 | 0.14 | 340,023,000 | 1,411,200 | 2.940 | 2017-09-26 |
| 762 | 2017-09-26 | 475,000 | 5,000 | 0.14 | 340,023,000 | 1,420,250 | 2.990 | 2017-09-22 |
| 763 | 2017-09-25 | 470,000 | 6,000 | 0.14 | 340,023,000 | 1,395,900 | 2.970 | 2017-09-21 |
| 764 | 2017-09-22 | 464,000 | 4,000 | 0.14 | 340,023,000 | 1,354,880 | 2.920 | 2017-09-20 |
| 765 | 2017-09-21 | 460,000 | 10,000 | 0.14 | 340,023,000 | 1,334,000 | 2.900 | 2017-09-19 |
| 766 | 2017-09-20 | 450,000 | 14,000 | 0.13 | 340,023,000 | 1,296,000 | 2.880 | 2017-09-18 |
| 767 | 2017-09-19 | 436,000 | 5,000 | 0.13 | 340,023,000 | 1,264,400 | 2.900 | 2017-09-15 |
| 768 | 2017-09-18 | 431,000 | 35,000 | 0.13 | 340,023,000 | 1,249,900 | 2.900 | 2017-09-14 |
| 769 | 2017-09-15 | 396,000 | 10,000 | 0.12 | 340,023,000 | 1,148,400 | 2.900 | 2017-09-13 |
| 770 | 2017-09-14 | 386,000 | 5,000 | 0.11 | 340,023,000 | 1,111,680 | 2.880 | 2017-09-12 |
| 771 | 2017-09-13 | 381,000 | 12,000 | 0.11 | 340,023,000 | 1,104,900 | 2.900 | 2017-09-11 |
| 772 | 2017-09-12 | 369,000 | 6,000 | 0.11 | 340,023,000 | 1,070,100 | 2.900 | 2017-09-08 |
| 773 | 2017-09-11 | 363,000 | 18,000 | 0.11 | 340,023,000 | 1,052,700 | 2.900 | 2017-09-07 |
| 774 | 2017-09-08 | 345,000 | 5,000 | 0.10 | 340,023,000 | 1,000,500 | 2.900 | 2017-09-06 |
| 775 | 2017-09-06 | 340,000 | 6,000 | 0.10 | 340,023,000 | 999,600 | 2.940 | 2017-09-04 |
| 776 | 2017-08-31 | 334,000 | 5,000 | 0.10 | 340,023,000 | 971,940 | 2.910 | 2017-08-29 |
| 777 | 2017-08-29 | 329,000 | 4,000 | 0.10 | 340,023,000 | 963,970 | 2.930 | 2017-08-25 |
| 778 | 2017-08-28 | 325,000 | 5,000 | 0.10 | 340,023,000 | 955,500 | 2.940 | 2017-08-24 |
| 779 | 2017-08-24 | 320,000 | -10,000 | 0.09 | 340,023,000 | 963,200 | 3.010 | 2017-08-21 |
| 780 | 2017-08-21 | 330,000 | -40,000 | 0.10 | 340,023,000 | 1,003,200 | 3.040 | 2017-08-17 |
| 781 | 2017-08-16 | 370,000 | 5,000 | 0.11 | 340,023,000 | 1,084,100 | 2.930 | 2017-08-14 |
| 782 | 2017-08-14 | 365,000 | 5,000 | 0.11 | 340,023,000 | 1,098,650 | 3.010 | 2017-08-10 |
| 783 | 2017-08-11 | 360,000 | -26,000 | 0.11 | 340,023,000 | 1,108,800 | 3.080 | 2017-08-09 |
| 784 | 2017-08-09 | 386,000 | 26,000 | 0.11 | 340,023,000 | 1,173,440 | 3.040 | 2017-08-07 |
| 785 | 2017-07-26 | 360,000 | 7,000 | 0.11 | 340,023,000 | 1,069,200 | 2.970 | 2017-07-24 |
| 786 | 2017-07-21 | 353,000 | 5,000 | 0.10 | 340,023,000 | 1,059,000 | 3.000 | 2017-07-19 |
| 787 | 2017-07-17 | 348,000 | 4,000 | 0.10 | 340,023,000 | 1,026,600 | 2.950 | 2017-07-13 |
| 788 | 2017-07-13 | 344,000 | 1,000 | 0.10 | 340,023,000 | 1,032,000 | 3.000 | 2017-07-11 |
| 789 | 2017-07-11 | 343,000 | 110,000 | 0.10 | 340,023,000 | 1,011,850 | 2.950 | 2017-07-07 |
| 790 | 2017-07-06 | 233,000 | 6,000 | 0.07 | 340,023,000 | 692,010 | 2.970 | 2017-07-04 |
| 791 | 2017-07-03 | 227,000 | 4,000 | 0.07 | 340,023,000 | 676,460 | 2.980 | 2017-06-29 |
| 792 | 2017-06-23 | 223,000 | 5,000 | 0.07 | 340,023,000 | 686,840 | 3.080 | 2017-06-21 |
| 793 | 2017-06-15 | 218,000 | 25,000 | 0.06 | 340,023,000 | 664,900 | 3.050 | 2017-06-13 |
| 794 | 2017-06-14 | 193,000 | 1,000 | 0.06 | 340,023,000 | 588,650 | 3.050 | 2017-06-12 |
| 795 | 2017-06-13 | 192,000 | 1,000 | 0.06 | 340,023,000 | 591,360 | 3.080 | 2017-06-09 |
| 796 | 2017-06-12 | 191,000 | 10,000 | 0.06 | 340,023,000 | 588,280 | 3.080 | 2017-06-08 |
| 797 | 2017-06-09 | 181,000 | 25,000 | 0.05 | 340,023,000 | 557,480 | 3.080 | 2017-06-07 |
| 798 | 2017-06-07 | 156,000 | 5,000 | 0.05 | 340,023,000 | 475,800 | 3.050 | 2017-06-05 |
| 799 | 2017-06-05 | 151,000 | -12,000 | 0.04 | 340,023,000 | 456,020 | 3.020 | 2017-06-01 |
| 800 | 2017-06-02 | 163,000 | 13,000 | 0.05 | 340,023,000 | 493,890 | 3.030 | 2017-05-31 |
| 801 | 2017-06-01 | 150,000 | 5,000 | 0.04 | 340,023,000 | 465,000 | 3.100 | 2017-05-29 |
| 802 | 2017-05-31 | 145,000 | 15,000 | 0.04 | 340,023,000 | 449,500 | 3.100 | 2017-05-26 |
| 803 | 2017-05-29 | 130,000 | 15,000 | 0.04 | 340,023,000 | 406,900 | 3.130 | 2017-05-25 |
| 804 | 2017-05-26 | 115,000 | 52,000 | 0.03 | 340,023,000 | 354,200 | 3.080 | 2017-05-24 |
| 805 | 2017-05-25 | 63,000 | 17,000 | 0.02 | 340,023,000 | 197,820 | 3.140 | 2017-05-23 |
| 806 | 2017-05-24 | 46,000 | 4,000 | 0.01 | 340,023,000 | 145,360 | 3.160 | 2017-05-22 |
| 807 | 2017-05-18 | 42,000 | 12,000 | 0.01 | 340,023,000 | 140,280 | 3.340 | 2017-05-16 |
| 808 | 2017-04-18 | 30,000 | -40,000 | 0.01 | 339,430,000 | 114,600 | 3.820 | 2017-04-12 |
| 809 | 2017-04-12 | 70,000 | -36,000 | 0.02 | 339,430,000 | 269,500 | 3.850 | 2017-04-10 |
| 810 | 2017-04-11 | 106,000 | -50,000 | 0.03 | 339,430,000 | 411,280 | 3.880 | 2017-04-07 |
| 811 | 2017-04-10 | 156,000 | 0.05 | 339,430,000 | 602,160 | 3.860 | 2017-04-06 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy