Kunming Dianchi Water Treatment Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03768 | 2017-04-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 93,765,300 | 0 | 27.5762 | 340,023,000 | 2025-06-30 |
| 2 | 2025-12-29 | 93,765,300 | 6,000 | 27.5762 | 340,023,000 | 2025-06-30 |
| 3 | 2025-12-24 | 93,759,300 | 0 | 27.5744 | 340,023,000 | 2025-06-30 |
| 4 | 2025-12-23 | 93,759,300 | -2,000 | 27.5744 | 340,023,000 | 2025-06-30 |
| 5 | 2025-12-22 | 93,761,300 | 24,000 | 27.5750 | 340,023,000 | 2025-06-30 |
| 6 | 2025-12-19 | 93,737,300 | -41,000 | 27.5679 | 340,023,000 | 2025-06-30 |
| 7 | 2025-12-18 | 93,778,300 | 0 | 27.5800 | 340,023,000 | 2025-06-30 |
| 8 | 2025-12-17 | 93,778,300 | 0 | 27.5800 | 340,023,000 | 2025-06-30 |
| 9 | 2025-12-16 | 93,778,300 | 0 | 27.5800 | 340,023,000 | 2025-06-30 |
| 10 | 2025-12-15 | 93,778,300 | 0 | 27.5800 | 340,023,000 | 2025-06-30 |
| 11 | 2025-12-12 | 93,778,300 | -2,000 | 27.5800 | 340,023,000 | 2025-06-30 |
| 12 | 2025-12-11 | 93,780,300 | -36,000 | 27.5806 | 340,023,000 | 2025-06-30 |
| 13 | 2025-12-10 | 93,816,300 | -84,000 | 27.5912 | 340,023,000 | 2025-06-30 |
| 14 | 2025-12-09 | 93,900,300 | 16,000 | 27.6159 | 340,023,000 | 2025-06-30 |
| 15 | 2025-12-08 | 93,884,300 | 54,000 | 27.6112 | 340,023,000 | 2025-06-30 |
| 16 | 2025-12-05 | 93,830,300 | 6,000 | 27.5953 | 340,023,000 | 2025-06-30 |
| 17 | 2025-12-04 | 93,824,300 | 19,000 | 27.5935 | 340,023,000 | 2025-06-30 |
| 18 | 2025-12-03 | 93,805,300 | -51,000 | 27.5879 | 340,023,000 | 2025-06-30 |
| 19 | 2025-12-02 | 93,856,300 | -39,000 | 27.6029 | 340,023,000 | 2025-06-30 |
| 20 | 2025-12-01 | 93,895,300 | 6,000 | 27.6144 | 340,023,000 | 2025-06-30 |
| 21 | 2025-11-28 | 93,889,300 | 117,000 | 27.6126 | 340,023,000 | 2025-06-30 |
| 22 | 2025-11-27 | 93,772,300 | -5,000 | 27.5782 | 340,023,000 | 2025-06-30 |
| 23 | 2025-11-26 | 93,777,300 | 121,000 | 27.5797 | 340,023,000 | 2025-06-30 |
| 24 | 2025-11-25 | 93,656,300 | 22,000 | 27.5441 | 340,023,000 | 2025-06-30 |
| 25 | 2025-11-24 | 93,634,300 | -4,000 | 27.5376 | 340,023,000 | 2025-06-30 |
| 26 | 2025-11-21 | 93,638,300 | 142,000 | 27.5388 | 340,023,000 | 2025-06-30 |
| 27 | 2025-11-20 | 93,496,300 | 10,000 | 27.4971 | 340,023,000 | 2025-06-30 |
| 28 | 2025-11-19 | 93,486,300 | 25,000 | 27.4941 | 340,023,000 | 2025-06-30 |
| 29 | 2025-11-18 | 93,461,300 | -83,000 | 27.4868 | 340,023,000 | 2025-06-30 |
| 30 | 2025-11-17 | 93,544,300 | -21,000 | 27.5112 | 340,023,000 | 2025-06-30 |
| 31 | 2025-11-14 | 93,565,300 | -145,000 | 27.5173 | 340,023,000 | 2025-06-30 |
| 32 | 2025-11-13 | 93,710,300 | -6,000 | 27.5600 | 340,023,000 | 2025-06-30 |
| 33 | 2025-11-12 | 93,716,300 | 81,000 | 27.5618 | 340,023,000 | 2025-06-30 |
| 34 | 2025-11-11 | 93,635,300 | 3,000 | 27.5379 | 340,023,000 | 2025-06-30 |
| 35 | 2025-11-10 | 93,632,300 | 21,000 | 27.5370 | 340,023,000 | 2025-06-30 |
| 36 | 2025-11-07 | 93,611,300 | 8,000 | 27.5309 | 340,023,000 | 2025-06-30 |
| 37 | 2025-11-06 | 93,603,300 | 33,000 | 27.5285 | 340,023,000 | 2025-06-30 |
| 38 | 2025-11-05 | 93,570,300 | 0 | 27.5188 | 340,023,000 | 2025-06-30 |
| 39 | 2025-11-04 | 93,570,300 | -46,000 | 27.5188 | 340,023,000 | 2025-06-30 |
| 40 | 2025-11-03 | 93,616,300 | 0 | 27.5323 | 340,023,000 | 2025-06-30 |
| 41 | 2025-10-31 | 93,616,300 | -3,000 | 27.5323 | 340,023,000 | 2025-06-30 |
| 42 | 2025-10-30 | 93,619,300 | -33,000 | 27.5332 | 340,023,000 | 2025-06-30 |
| 43 | 2025-10-28 | 93,652,300 | 16,000 | 27.5429 | 340,023,000 | 2025-06-30 |
| 44 | 2025-10-27 | 93,636,300 | 56,000 | 27.5382 | 340,023,000 | 2025-06-30 |
| 45 | 2025-10-24 | 93,580,300 | 155,000 | 27.5218 | 340,023,000 | 2025-06-30 |
| 46 | 2025-10-23 | 93,425,300 | 0 | 27.4762 | 340,023,000 | 2025-06-30 |
| 47 | 2025-10-22 | 93,425,300 | 12,000 | 27.4762 | 340,023,000 | 2025-06-30 |
| 48 | 2025-10-21 | 93,413,300 | -8,000 | 27.4726 | 340,023,000 | 2025-06-30 |
| 49 | 2025-10-20 | 93,421,300 | -38,000 | 27.4750 | 340,023,000 | 2025-06-30 |
| 50 | 2025-10-17 | 93,459,300 | -8,000 | 27.4862 | 340,023,000 | 2025-06-30 |
| 51 | 2025-10-16 | 93,467,300 | -382,000 | 27.4885 | 340,023,000 | 2025-06-30 |
| 52 | 2025-10-15 | 93,849,300 | -127,000 | 27.6009 | 340,023,000 | 2025-06-30 |
| 53 | 2025-10-14 | 93,976,300 | -7,000 | 27.6382 | 340,023,000 | 2025-06-30 |
| 54 | 2025-10-13 | 93,983,300 | 253,000 | 27.6403 | 340,023,000 | 2025-06-30 |
| 55 | 2025-10-10 | 93,730,300 | 99,000 | 27.5659 | 340,023,000 | 2025-06-30 |
| 56 | 2025-10-09 | 93,631,300 | 72,000 | 27.5368 | 340,023,000 | 2025-06-30 |
| 57 | 2025-10-08 | 93,559,300 | 7,000 | 27.5156 | 340,023,000 | 2025-06-30 |
| 58 | 2025-10-06 | 93,552,300 | 309,000 | 27.5135 | 340,023,000 | 2025-06-30 |
| 59 | 2025-10-03 | 93,243,300 | -3,000 | 27.4226 | 340,023,000 | 2025-06-30 |
| 60 | 2025-10-02 | 93,246,300 | 63,000 | 27.4235 | 340,023,000 | 2025-06-30 |
| 61 | 2025-09-30 | 93,183,300 | -4,000 | 27.4050 | 340,023,000 | 2025-06-30 |
| 62 | 2025-09-29 | 93,187,300 | -3,000 | 27.4062 | 340,023,000 | 2025-06-30 |
| 63 | 2025-09-26 | 93,190,300 | -508,000 | 27.4071 | 340,023,000 | 2025-06-30 |
| 64 | 2025-09-25 | 93,698,300 | -2,000 | 27.5565 | 340,023,000 | 2025-06-30 |
| 65 | 2025-09-24 | 93,700,300 | -1,000 | 27.5570 | 340,023,000 | 2025-06-30 |
| 66 | 2025-09-23 | 93,701,300 | -147,000 | 27.5573 | 340,023,000 | 2025-06-30 |
| 67 | 2025-09-22 | 93,848,300 | 371,000 | 27.6006 | 340,023,000 | 2025-06-30 |
| 68 | 2025-09-19 | 93,477,300 | 194,000 | 27.4915 | 340,023,000 | 2025-06-30 |
| 69 | 2025-09-18 | 93,283,300 | 3,000 | 27.4344 | 340,023,000 | 2025-06-30 |
| 70 | 2025-09-17 | 93,280,300 | 8,000 | 27.4335 | 340,023,000 | 2025-06-30 |
| 71 | 2025-09-16 | 93,272,300 | -252,000 | 27.4312 | 340,023,000 | 2025-06-30 |
| 72 | 2025-09-15 | 93,524,300 | -57,000 | 27.5053 | 340,023,000 | 2025-06-30 |
| 73 | 2025-09-12 | 93,581,300 | -32,000 | 27.5220 | 340,023,000 | 2025-06-30 |
| 74 | 2025-09-11 | 93,613,300 | 0 | 27.5315 | 340,023,000 | 2025-06-30 |
| 75 | 2025-09-10 | 93,613,300 | -13,000 | 27.5315 | 340,023,000 | 2025-06-30 |
| 76 | 2025-09-09 | 93,626,300 | -50,000 | 27.5353 | 340,023,000 | 2025-06-30 |
| 77 | 2025-09-08 | 93,676,300 | -56,000 | 27.5500 | 340,023,000 | 2025-06-30 |
| 78 | 2025-09-05 | 93,732,300 | 76,000 | 27.5665 | 340,023,000 | 2025-06-30 |
| 79 | 2025-09-04 | 93,656,300 | 1,000 | 27.5441 | 340,023,000 | 2025-06-30 |
| 80 | 2025-09-03 | 93,655,300 | 8,000 | 27.5438 | 340,023,000 | 2025-06-30 |
| 81 | 2025-09-02 | 93,647,300 | -32,000 | 27.5415 | 340,023,000 | 2025-06-30 |
| 82 | 2025-09-01 | 93,679,300 | -147,000 | 27.5509 | 340,023,000 | 2025-06-30 |
| 83 | 2025-08-29 | 93,826,300 | 301,000 | 27.5941 | 340,023,000 | 2025-06-30 |
| 84 | 2025-08-28 | 93,525,300 | 222,000 | 27.5056 | 340,023,000 | 2025-06-30 |
| 85 | 2025-08-27 | 93,303,300 | 92,000 | 27.4403 | 340,023,000 | 2025-06-30 |
| 86 | 2025-08-26 | 93,211,300 | 0 | 27.4132 | 340,023,000 | 2025-06-30 |
| 87 | 2025-08-25 | 93,211,300 | -1,000 | 27.4132 | 340,023,000 | 2025-06-30 |
| 88 | 2025-08-22 | 93,212,300 | -272,000 | 27.4135 | 340,023,000 | 2025-06-30 |
| 89 | 2025-08-21 | 93,484,300 | -99,000 | 27.4935 | 340,023,000 | 2025-06-30 |
| 90 | 2025-08-20 | 93,583,300 | -70,000 | 27.5226 | 340,023,000 | 2025-06-30 |
| 91 | 2025-08-19 | 93,653,300 | 45,000 | 27.5432 | 340,023,000 | 2025-06-30 |
| 92 | 2025-08-18 | 93,608,300 | 46,000 | 27.5300 | 340,023,000 | 2025-06-30 |
| 93 | 2025-08-15 | 93,562,300 | 0 | 27.5165 | 340,023,000 | 2025-06-30 |
| 94 | 2025-08-14 | 93,562,300 | -10,000 | 27.5165 | 340,023,000 | 2025-06-30 |
| 95 | 2025-08-13 | 93,572,300 | 0 | 27.5194 | 340,023,000 | 2025-06-30 |
| 96 | 2025-08-12 | 93,572,300 | 10,000 | 27.5194 | 340,023,000 | 2025-06-30 |
| 97 | 2025-08-11 | 93,562,300 | 0 | 27.5165 | 340,023,000 | 2025-06-30 |
| 98 | 2025-08-08 | 93,562,300 | 0 | 27.5165 | 340,023,000 | 2025-06-30 |
| 99 | 2025-08-07 | 93,562,300 | -8,000 | 27.5165 | 340,023,000 | 2025-06-30 |
| 100 | 2025-08-06 | 93,570,300 | 0 | 27.5188 | 340,023,000 | 2025-06-30 |
| 101 | 2025-08-05 | 93,570,300 | -23,000 | 27.5188 | 340,023,000 | 2025-06-30 |
| 102 | 2025-08-04 | 93,593,300 | -100,000 | 27.5256 | 340,023,000 | 2025-06-30 |
| 103 | 2025-08-01 | 93,693,300 | 10,000 | 27.5550 | 340,023,000 | 2025-06-30 |
| 104 | 2025-07-31 | 93,683,300 | -38,000 | 27.5520 | 340,023,000 | 2025-06-30 |
| 105 | 2025-07-30 | 93,721,300 | -4,000 | 27.5632 | 340,023,000 | 2025-06-30 |
| 106 | 2025-07-29 | 93,725,300 | 37,000 | 27.5644 | 340,023,000 | 2025-06-30 |
| 107 | 2025-07-28 | 93,688,300 | -10,000 | 27.5535 | 340,023,000 | 2025-06-30 |
| 108 | 2025-07-25 | 93,698,300 | 56,000 | 27.5565 | 340,023,000 | 2025-06-30 |
| 109 | 2025-07-24 | 93,642,300 | 92,000 | 27.5400 | 340,023,000 | 2025-06-30 |
| 110 | 2025-07-23 | 93,550,300 | 14,000 | 27.5129 | 340,023,000 | 2025-06-30 |
| 111 | 2025-07-22 | 93,536,300 | -50,000 | 27.5088 | 340,023,000 | 2025-06-30 |
| 112 | 2025-07-21 | 93,586,300 | -14,000 | 27.5235 | 340,023,000 | 2025-06-30 |
| 113 | 2025-07-18 | 93,600,300 | 55,000 | 27.5276 | 340,023,000 | 2025-06-30 |
| 114 | 2025-07-17 | 93,545,300 | 21,000 | 27.5115 | 340,023,000 | 2025-06-30 |
| 115 | 2025-07-16 | 93,524,300 | 9,000 | 27.5053 | 340,023,000 | 2025-06-30 |
| 116 | 2025-07-15 | 93,515,300 | -191,000 | 27.5026 | 340,023,000 | 2025-06-30 |
| 117 | 2025-07-14 | 93,706,300 | -318,000 | 27.5588 | 340,023,000 | 2025-06-30 |
| 118 | 2025-07-11 | 94,024,300 | -236,000 | 27.6523 | 340,023,000 | 2025-06-30 |
| 119 | 2025-07-10 | 94,260,300 | 39,000 | 27.7217 | 340,023,000 | 2025-06-30 |
| 120 | 2025-07-09 | 94,221,300 | -55,000 | 27.7103 | 340,023,000 | 2025-06-30 |
| 121 | 2025-07-08 | 94,276,300 | 80,000 | 27.7264 | 340,023,000 | 2025-06-30 |
| 122 | 2025-07-07 | 94,196,300 | 70,000 | 27.7029 | 340,023,000 | 2025-06-30 |
| 123 | 2025-07-04 | 94,126,300 | 46,000 | 27.6823 | 340,023,000 | 2025-06-30 |
| 124 | 2025-07-03 | 94,080,300 | 0 | 27.6688 | 340,023,000 | 2025-06-30 |
| 125 | 2025-07-02 | 94,080,300 | 10,000 | 27.6688 | 340,023,000 | 2025-06-30 |
| 126 | 2025-06-30 | 94,070,300 | -10,000 | 27.6659 | 340,023,000 | 2025-06-30 |
| 127 | 2025-06-27 | 94,080,300 | -4,000 | 27.6688 | 340,023,000 | 2025-05-31 |
| 128 | 2025-06-26 | 94,084,300 | -62,000 | 27.6700 | 340,023,000 | 2025-05-31 |
| 129 | 2025-06-25 | 94,146,300 | -70,000 | 27.6882 | 340,023,000 | 2025-05-31 |
| 130 | 2025-06-24 | 94,216,300 | -70,000 | 27.7088 | 340,023,000 | 2025-05-31 |
| 131 | 2025-06-23 | 94,286,300 | -21,000 | 27.7294 | 340,023,000 | 2025-05-31 |
| 132 | 2025-06-20 | 94,307,300 | 49,000 | 27.7356 | 340,023,000 | 2025-05-31 |
| 133 | 2025-06-19 | 94,258,300 | 99,000 | 27.7212 | 340,023,000 | 2025-05-31 |
| 134 | 2025-06-18 | 94,159,300 | 54,000 | 27.6920 | 340,023,000 | 2025-05-31 |
| 135 | 2025-06-17 | 94,105,300 | 60,000 | 27.6762 | 340,023,000 | 2025-05-31 |
| 136 | 2025-06-16 | 94,045,300 | 50,000 | 27.6585 | 340,023,000 | 2025-05-31 |
| 137 | 2025-06-13 | 93,995,300 | -14,000 | 27.6438 | 340,023,000 | 2025-05-31 |
| 138 | 2025-06-12 | 94,009,300 | 0 | 27.6479 | 340,023,000 | 2025-05-31 |
| 139 | 2025-06-11 | 94,009,300 | 86,000 | 27.6479 | 340,023,000 | 2025-05-31 |
| 140 | 2025-06-10 | 93,923,300 | 0 | 27.6226 | 340,023,000 | 2025-05-31 |
| 141 | 2025-06-09 | 93,923,300 | 0 | 27.6226 | 340,023,000 | 2025-05-31 |
| 142 | 2025-06-06 | 93,923,300 | 100,000 | 27.6226 | 340,023,000 | 2025-05-31 |
| 143 | 2025-06-05 | 93,823,300 | 62,000 | 27.5932 | 340,023,000 | 2025-05-31 |
| 144 | 2025-06-04 | 93,761,300 | 0 | 27.5750 | 340,023,000 | 2025-05-31 |
| 145 | 2025-06-03 | 93,761,300 | -50,000 | 27.5750 | 340,023,000 | 2025-05-31 |
| 146 | 2025-06-02 | 93,811,300 | -21,000 | 27.5897 | 340,023,000 | 2025-05-31 |
| 147 | 2025-05-30 | 93,832,300 | 0 | 27.5959 | 340,023,000 | 2025-04-30 |
| 148 | 2025-05-29 | 93,832,300 | -23,000 | 27.5959 | 340,023,000 | 2025-04-30 |
| 149 | 2025-05-28 | 93,855,300 | 0 | 27.6026 | 340,023,000 | 2025-04-30 |
| 150 | 2025-05-27 | 93,855,300 | -120,000 | 27.6026 | 340,023,000 | 2025-04-30 |
| 151 | 2025-05-26 | 93,975,300 | 0 | 27.6379 | 340,023,000 | 2025-04-30 |
| 152 | 2025-05-23 | 93,975,300 | 49,000 | 27.6379 | 340,023,000 | 2025-04-30 |
| 153 | 2025-05-22 | 93,926,300 | -2,000 | 27.6235 | 340,023,000 | 2025-04-30 |
| 154 | 2025-05-21 | 93,928,300 | -8,000 | 27.6241 | 340,023,000 | 2025-04-30 |
| 155 | 2025-05-20 | 93,936,300 | 0 | 27.6265 | 340,023,000 | 2025-04-30 |
| 156 | 2025-05-19 | 93,936,300 | 0 | 27.6265 | 340,023,000 | 2025-04-30 |
| 157 | 2025-05-16 | 93,936,300 | -19,000 | 27.6265 | 340,023,000 | 2025-04-30 |
| 158 | 2025-05-15 | 93,955,300 | 0 | 27.6320 | 340,023,000 | 2025-04-30 |
| 159 | 2025-05-14 | 93,955,300 | 0 | 27.6320 | 340,023,000 | 2025-04-30 |
| 160 | 2025-05-13 | 93,955,300 | -45,000 | 27.6320 | 340,023,000 | 2025-04-30 |
| 161 | 2025-05-12 | 94,000,300 | 0 | 27.6453 | 340,023,000 | 2025-04-30 |
| 162 | 2025-05-09 | 94,000,300 | -2,000 | 27.6453 | 340,023,000 | 2025-04-30 |
| 163 | 2025-05-08 | 94,002,300 | -1,000 | 27.6459 | 340,023,000 | 2025-04-30 |
| 164 | 2025-05-07 | 94,003,300 | -77,000 | 27.6462 | 340,023,000 | 2025-04-30 |
| 165 | 2025-05-06 | 94,080,300 | 30,000 | 27.6688 | 340,023,000 | 2025-04-30 |
| 166 | 2025-05-02 | 94,050,300 | -18,000 | 27.6600 | 340,023,000 | 2025-04-30 |
| 167 | 2025-04-30 | 94,068,300 | -57,000 | 27.6653 | 340,023,000 | 2025-04-30 |
| 168 | 2025-04-29 | 94,125,300 | 1,000 | 27.6820 | 340,023,000 | 2025-03-31 |
| 169 | 2025-04-28 | 94,124,300 | 0 | 27.6817 | 340,023,000 | 2025-03-31 |
| 170 | 2025-04-25 | 94,124,300 | -13,000 | 27.6817 | 340,023,000 | 2025-03-31 |
| 171 | 2025-04-24 | 94,137,300 | 0 | 27.6856 | 340,023,000 | 2025-03-31 |
| 172 | 2025-04-23 | 94,137,300 | 1,000 | 27.6856 | 340,023,000 | 2025-03-31 |
| 173 | 2025-04-22 | 94,136,300 | 0 | 27.6853 | 340,023,000 | 2025-03-31 |
| 174 | 2025-04-17 | 94,136,300 | 0 | 27.6853 | 340,023,000 | 2025-03-31 |
| 175 | 2025-04-16 | 94,136,300 | -30,000 | 27.6853 | 340,023,000 | 2025-03-31 |
| 176 | 2025-04-15 | 94,166,300 | 0 | 27.6941 | 340,023,000 | 2025-03-31 |
| 177 | 2025-04-14 | 94,166,300 | -2,000 | 27.6941 | 340,023,000 | 2025-03-31 |
| 178 | 2025-04-11 | 94,168,300 | -63,000 | 27.6947 | 340,023,000 | 2025-03-31 |
| 179 | 2025-04-10 | 94,231,300 | 3,000 | 27.7132 | 340,023,000 | 2025-03-31 |
| 180 | 2025-04-09 | 94,228,300 | 1,000 | 27.7123 | 340,023,000 | 2025-03-31 |
| 181 | 2025-04-08 | 94,227,300 | 0 | 27.7120 | 340,023,000 | 2025-03-31 |
| 182 | 2025-04-07 | 94,227,300 | -32,000 | 27.7120 | 340,023,000 | 2025-03-31 |
| 183 | 2025-04-03 | 94,259,300 | 0 | 27.7214 | 340,023,000 | 2025-03-31 |
| 184 | 2025-04-02 | 94,259,300 | -42,000 | 27.7214 | 340,023,000 | 2025-03-31 |
| 185 | 2025-04-01 | 94,301,300 | -41,000 | 27.7338 | 340,023,000 | 2025-03-31 |
| 186 | 2025-03-31 | 94,342,300 | 0 | 27.7459 | 340,023,000 | 2025-03-31 |
| 187 | 2025-03-28 | 94,342,300 | -22,000 | 27.7459 | 340,023,000 | 2025-02-28 |
| 188 | 2025-03-27 | 94,364,300 | 3,000 | 27.7523 | 340,023,000 | 2025-02-28 |
| 189 | 2025-03-26 | 94,361,300 | -1,000 | 27.7514 | 340,023,000 | 2025-02-28 |
| 190 | 2025-03-25 | 94,362,300 | 41,000 | 27.7517 | 340,023,000 | 2025-02-28 |
| 191 | 2025-03-24 | 94,321,300 | 0 | 27.7397 | 340,023,000 | 2025-02-28 |
| 192 | 2025-03-21 | 94,321,300 | 38,000 | 27.7397 | 340,023,000 | 2025-02-28 |
| 193 | 2025-03-20 | 94,283,300 | -6,000 | 27.7285 | 340,023,000 | 2025-02-28 |
| 194 | 2025-03-19 | 94,289,300 | -89,000 | 27.7303 | 340,023,000 | 2025-02-28 |
| 195 | 2025-03-18 | 94,378,300 | 0 | 27.7564 | 340,023,000 | 2025-02-28 |
| 196 | 2025-03-17 | 94,378,300 | -15,000 | 27.7564 | 340,023,000 | 2025-02-28 |
| 197 | 2025-03-14 | 94,393,300 | 1,000 | 27.7609 | 340,023,000 | 2025-02-28 |
| 198 | 2025-03-13 | 94,392,300 | 0 | 27.7606 | 340,023,000 | 2025-02-28 |
| 199 | 2025-03-12 | 94,392,300 | 28,000 | 27.7606 | 340,023,000 | 2025-02-28 |
| 200 | 2025-03-11 | 94,364,300 | -15,000 | 27.7523 | 340,023,000 | 2025-02-28 |
| 201 | 2025-03-10 | 94,379,300 | -66,000 | 27.7567 | 340,023,000 | 2025-02-28 |
| 202 | 2025-03-07 | 94,445,300 | 0 | 27.7762 | 340,023,000 | 2025-02-28 |
| 203 | 2025-03-06 | 94,445,300 | 0 | 27.7762 | 340,023,000 | 2025-02-28 |
| 204 | 2025-03-05 | 94,445,300 | 0 | 27.7762 | 340,023,000 | 2025-02-28 |
| 205 | 2025-03-04 | 94,445,300 | 0 | 27.7762 | 340,023,000 | 2025-02-28 |
| 206 | 2025-03-03 | 94,445,300 | 6,000 | 27.7762 | 340,023,000 | 2025-02-28 |
| 207 | 2025-02-28 | 94,439,300 | -5,000 | 27.7744 | 340,023,000 | 2025-02-28 |
| 208 | 2025-02-27 | 94,444,300 | 0 | 27.7759 | 340,023,000 | 2025-01-31 |
| 209 | 2025-02-26 | 94,444,300 | 0 | 27.7759 | 340,023,000 | 2025-01-31 |
| 210 | 2025-02-25 | 94,444,300 | 18,000 | 27.7759 | 340,023,000 | 2025-01-31 |
| 211 | 2025-02-24 | 94,426,300 | -4,000 | 27.7706 | 340,023,000 | 2025-01-31 |
| 212 | 2025-02-21 | 94,430,300 | 0 | 27.7717 | 340,023,000 | 2025-01-31 |
| 213 | 2025-02-20 | 94,430,300 | 0 | 27.7717 | 340,023,000 | 2025-01-31 |
| 214 | 2025-02-19 | 94,430,300 | -61,000 | 27.7717 | 340,023,000 | 2025-01-31 |
| 215 | 2025-02-18 | 94,491,300 | -6,000 | 27.7897 | 340,023,000 | 2025-01-31 |
| 216 | 2025-02-17 | 94,497,300 | 0 | 27.7914 | 340,023,000 | 2025-01-31 |
| 217 | 2025-02-14 | 94,497,300 | 160,000 | 27.7914 | 340,023,000 | 2025-01-31 |
| 218 | 2025-02-13 | 94,337,300 | 0 | 27.7444 | 340,023,000 | 2025-01-31 |
| 219 | 2025-02-12 | 94,337,300 | -73,000 | 27.7444 | 340,023,000 | 2025-01-31 |
| 220 | 2025-02-11 | 94,410,300 | 0 | 27.7659 | 340,023,000 | 2025-01-31 |
| 221 | 2025-02-10 | 94,410,300 | 0 | 27.7659 | 340,023,000 | 2025-01-31 |
| 222 | 2025-02-07 | 94,410,300 | 30,000 | 27.7659 | 340,023,000 | 2025-01-31 |
| 223 | 2025-02-06 | 94,380,300 | -29,000 | 27.7570 | 340,023,000 | 2025-01-31 |
| 224 | 2025-02-05 | 94,409,300 | -1,000 | 27.7656 | 340,023,000 | 2025-01-31 |
| 225 | 2025-02-04 | 94,410,300 | 0 | 27.7659 | 340,023,000 | 2025-01-31 |
| 226 | 2025-02-03 | 94,410,300 | 0 | 27.7659 | 340,023,000 | 2025-01-31 |
| 227 | 2025-01-28 | 94,410,300 | 0 | 27.7659 | 340,023,000 | 2024-12-31 |
| 228 | 2025-01-27 | 94,410,300 | 0 | 27.7659 | 340,023,000 | 2024-12-31 |
| 229 | 2025-01-24 | 94,410,300 | -37,000 | 27.7659 | 340,023,000 | 2024-12-31 |
| 230 | 2025-01-23 | 94,447,300 | -91,000 | 27.7767 | 340,023,000 | 2024-12-31 |
| 231 | 2025-01-22 | 94,538,300 | -21,000 | 27.8035 | 340,023,000 | 2024-12-31 |
| 232 | 2025-01-21 | 94,559,300 | 0 | 27.8097 | 340,023,000 | 2024-12-31 |
| 233 | 2025-01-20 | 94,559,300 | 0 | 27.8097 | 340,023,000 | 2024-12-31 |
| 234 | 2025-01-17 | 94,559,300 | 1,000 | 27.8097 | 340,023,000 | 2024-12-31 |
| 235 | 2025-01-16 | 94,558,300 | 0 | 27.8094 | 340,023,000 | 2024-12-31 |
| 236 | 2025-01-15 | 94,558,300 | 0 | 27.8094 | 340,023,000 | 2024-12-31 |
| 237 | 2025-01-14 | 94,558,300 | 0 | 27.8094 | 340,023,000 | 2024-12-31 |
| 238 | 2025-01-13 | 94,558,300 | -101,000 | 27.8094 | 340,023,000 | 2024-12-31 |
| 239 | 2025-01-10 | 94,659,300 | 0 | 27.8391 | 340,023,000 | 2024-12-31 |
| 240 | 2025-01-09 | 94,659,300 | 10,000 | 27.8391 | 340,023,000 | 2024-12-31 |
| 241 | 2025-01-08 | 94,649,300 | 10,000 | 27.8361 | 340,023,000 | 2024-12-31 |
| 242 | 2025-01-07 | 94,639,300 | 0 | 27.8332 | 340,023,000 | 2024-12-31 |
| 243 | 2025-01-06 | 94,639,300 | 19,000 | 27.8332 | 340,023,000 | 2024-12-31 |
| 244 | 2025-01-03 | 94,620,300 | -77,000 | 27.8276 | 340,023,000 | 2024-12-31 |
| 245 | 2025-01-02 | 94,697,300 | 11,000 | 27.8503 | 340,023,000 | 2024-12-31 |
| 246 | 2024-12-31 | 94,686,300 | 0 | 27.8470 | 340,023,000 | 2024-12-31 |
| 247 | 2024-12-30 | 94,686,300 | 0 | 27.8470 | 340,023,000 | 2024-11-30 |
| 248 | 2024-12-27 | 94,686,300 | 0 | 27.8470 | 340,023,000 | 2024-11-30 |
| 249 | 2024-12-24 | 94,686,300 | 0 | 27.8470 | 340,023,000 | 2024-11-30 |
| 250 | 2024-12-23 | 94,686,300 | 0 | 27.8470 | 340,023,000 | 2024-11-30 |
| 251 | 2024-12-20 | 94,686,300 | -50,000 | 27.8470 | 340,023,000 | 2024-11-30 |
| 252 | 2024-12-19 | 94,736,300 | 0 | 27.8617 | 340,023,000 | 2024-11-30 |
| 253 | 2024-12-18 | 94,736,300 | 0 | 27.8617 | 340,023,000 | 2024-11-30 |
| 254 | 2024-12-17 | 94,736,300 | 0 | 27.8617 | 340,023,000 | 2024-11-30 |
| 255 | 2024-12-16 | 94,736,300 | -51,000 | 27.8617 | 340,023,000 | 2024-11-30 |
| 256 | 2024-12-13 | 94,787,300 | 10,000 | 27.8767 | 340,023,000 | 2024-11-30 |
| 257 | 2024-12-12 | 94,777,300 | 0 | 27.8738 | 340,023,000 | 2024-11-30 |
| 258 | 2024-12-11 | 94,777,300 | 0 | 27.8738 | 340,023,000 | 2024-11-30 |
| 259 | 2024-12-10 | 94,777,300 | 1,000 | 27.8738 | 340,023,000 | 2024-11-30 |
| 260 | 2024-12-09 | 94,776,300 | 0 | 27.8735 | 340,023,000 | 2024-11-30 |
| 261 | 2024-12-06 | 94,776,300 | -121,000 | 27.8735 | 340,023,000 | 2024-11-30 |
| 262 | 2024-12-05 | 94,897,300 | 0 | 27.9091 | 340,023,000 | 2024-11-30 |
| 263 | 2024-12-04 | 94,897,300 | 1,000 | 27.9091 | 340,023,000 | 2024-11-30 |
| 264 | 2024-12-03 | 94,896,300 | 7,000 | 27.9088 | 340,023,000 | 2024-11-30 |
| 265 | 2024-12-02 | 94,889,300 | 281,000 | 27.9067 | 340,023,000 | 2024-11-30 |
| 266 | 2024-11-29 | 94,608,300 | -46,000 | 27.8241 | 340,023,000 | 2024-10-31 |
| 267 | 2024-11-28 | 94,654,300 | 1,000 | 27.8376 | 340,023,000 | 2024-10-31 |
| 268 | 2024-11-27 | 94,653,300 | -10,000 | 27.8373 | 340,023,000 | 2024-10-31 |
| 269 | 2024-11-26 | 94,663,300 | 6,000 | 27.8403 | 340,023,000 | 2024-10-31 |
| 270 | 2024-11-25 | 94,657,300 | 0 | 27.8385 | 340,023,000 | 2024-10-31 |
| 271 | 2024-11-22 | 94,657,300 | -112,000 | 27.8385 | 340,023,000 | 2024-10-31 |
| 272 | 2024-11-21 | 94,769,300 | -17,000 | 27.8714 | 340,023,000 | 2024-10-31 |
| 273 | 2024-11-20 | 94,786,300 | -8,000 | 27.8764 | 340,023,000 | 2024-10-31 |
| 274 | 2024-11-19 | 94,794,300 | 0 | 27.8788 | 340,023,000 | 2024-10-31 |
| 275 | 2024-11-18 | 94,794,300 | 0 | 27.8788 | 340,023,000 | 2024-10-31 |
| 276 | 2024-11-15 | 94,794,300 | -4,000 | 27.8788 | 340,023,000 | 2024-10-31 |
| 277 | 2024-11-14 | 94,798,300 | 0 | 27.8800 | 340,023,000 | 2024-10-31 |
| 278 | 2024-11-13 | 94,798,300 | 413,000 | 27.8800 | 340,023,000 | 2024-10-31 |
| 279 | 2024-11-12 | 94,385,300 | -1,000 | 27.7585 | 340,023,000 | 2024-10-31 |
| 280 | 2024-11-11 | 94,386,300 | 0 | 27.7588 | 340,023,000 | 2024-10-31 |
| 281 | 2024-11-08 | 94,386,300 | 2,000 | 27.7588 | 340,023,000 | 2024-10-31 |
| 282 | 2024-11-07 | 94,384,300 | 16,000 | 27.7582 | 340,023,000 | 2024-10-31 |
| 283 | 2024-11-06 | 94,368,300 | 30,000 | 27.7535 | 340,023,000 | 2024-10-31 |
| 284 | 2024-11-05 | 94,338,300 | -1,000 | 27.7447 | 340,023,000 | 2024-10-31 |
| 285 | 2024-11-04 | 94,339,300 | -14,000 | 27.7450 | 340,023,000 | 2024-10-31 |
| 286 | 2024-11-01 | 94,353,300 | 0 | 27.7491 | 340,023,000 | 2024-10-31 |
| 287 | 2024-10-31 | 94,353,300 | -13,000 | 27.7491 | 340,023,000 | 2024-10-31 |
| 288 | 2024-10-30 | 94,366,300 | -14,000 | 27.7529 | 340,023,000 | 2024-09-30 |
| 289 | 2024-10-29 | 94,380,300 | -4,000 | 27.7570 | 340,023,000 | 2024-09-30 |
| 290 | 2024-10-28 | 94,384,300 | -4,000 | 27.7582 | 340,023,000 | 2024-09-30 |
| 291 | 2024-10-25 | 94,388,300 | 23,000 | 27.7594 | 340,023,000 | 2024-09-30 |
| 292 | 2024-10-24 | 94,365,300 | 14,000 | 27.7526 | 340,023,000 | 2024-09-30 |
| 293 | 2024-10-23 | 94,351,300 | 8,000 | 27.7485 | 340,023,000 | 2024-09-30 |
| 294 | 2024-10-22 | 94,343,300 | 6,000 | 27.7462 | 340,023,000 | 2024-09-30 |
| 295 | 2024-10-21 | 94,337,300 | 7,000 | 27.7444 | 340,023,000 | 2024-09-30 |
| 296 | 2024-10-18 | 94,330,300 | 0 | 27.7423 | 340,023,000 | 2024-09-30 |
| 297 | 2024-10-17 | 94,330,300 | -17,000 | 27.7423 | 340,023,000 | 2024-09-30 |
| 298 | 2024-10-16 | 94,347,300 | 37,000 | 27.7473 | 340,023,000 | 2024-09-30 |
| 299 | 2024-10-15 | 94,310,300 | -232,000 | 27.7364 | 340,023,000 | 2024-09-30 |
| 300 | 2024-10-14 | 94,542,300 | 26,000 | 27.8047 | 340,023,000 | 2024-09-30 |
| 301 | 2024-10-10 | 94,516,300 | 0 | 27.7970 | 340,023,000 | 2024-09-30 |
| 302 | 2024-10-09 | 94,516,300 | 53,000 | 27.7970 | 340,023,000 | 2024-09-30 |
| 303 | 2024-10-08 | 94,463,300 | 21,000 | 27.7814 | 340,023,000 | 2024-09-30 |
| 304 | 2024-10-07 | 94,442,300 | 165,000 | 27.7753 | 340,023,000 | 2024-09-30 |
| 305 | 2024-10-04 | 94,277,300 | 48,000 | 27.7267 | 340,023,000 | 2024-09-30 |
| 306 | 2024-10-03 | 94,229,300 | 422,000 | 27.7126 | 340,023,000 | 2024-09-30 |
| 307 | 2024-10-02 | 93,807,300 | 4,000 | 27.5885 | 340,023,000 | 2024-09-30 |
| 308 | 2024-09-30 | 93,803,300 | -59,000 | 27.5873 | 340,023,000 | 2024-09-30 |
| 309 | 2024-09-27 | 93,862,300 | -20,000 | 27.6047 | 340,023,000 | 2024-08-31 |
| 310 | 2024-09-26 | 93,882,300 | 79,000 | 27.6106 | 340,023,000 | 2024-08-31 |
| 311 | 2024-09-25 | 93,803,300 | -38,000 | 27.5873 | 340,023,000 | 2024-08-31 |
| 312 | 2024-09-24 | 93,841,300 | -20,000 | 27.5985 | 340,023,000 | 2024-08-31 |
| 313 | 2024-09-23 | 93,861,300 | 2,000 | 27.6044 | 340,023,000 | 2024-08-31 |
| 314 | 2024-09-20 | 93,859,300 | -12,000 | 27.6038 | 340,023,000 | 2024-08-31 |
| 315 | 2024-09-19 | 93,871,300 | -219,000 | 27.6073 | 340,023,000 | 2024-08-31 |
| 316 | 2024-09-17 | 94,090,300 | 0 | 27.6717 | 340,023,000 | 2024-08-31 |
| 317 | 2024-09-16 | 94,090,300 | -120,000 | 27.6717 | 340,023,000 | 2024-08-31 |
| 318 | 2024-09-13 | 94,210,300 | 161,000 | 27.7070 | 340,023,000 | 2024-08-31 |
| 319 | 2024-09-12 | 94,049,300 | 0 | 27.6597 | 340,023,000 | 2024-08-31 |
| 320 | 2024-09-11 | 94,049,300 | 0 | 27.6597 | 340,023,000 | 2024-08-31 |
| 321 | 2024-09-10 | 94,049,300 | 0 | 27.6597 | 340,023,000 | 2024-08-31 |
| 322 | 2024-09-09 | 94,049,300 | 0 | 27.6597 | 340,023,000 | 2024-08-31 |
| 323 | 2024-09-05 | 94,049,300 | 0 | 27.6597 | 340,023,000 | 2024-08-31 |
| 324 | 2024-09-04 | 94,049,300 | -50,000 | 27.6597 | 340,023,000 | 2024-08-31 |
| 325 | 2024-09-03 | 94,099,300 | 0 | 27.6744 | 340,023,000 | 2024-08-31 |
| 326 | 2024-09-02 | 94,099,300 | 0 | 27.6744 | 340,023,000 | 2024-08-31 |
| 327 | 2024-08-30 | 94,099,300 | 1,000 | 27.6744 | 340,023,000 | 2024-07-31 |
| 328 | 2024-08-29 | 94,098,300 | 1,000 | 27.6741 | 340,023,000 | 2024-07-31 |
| 329 | 2024-08-28 | 94,097,300 | -11,000 | 27.6738 | 340,023,000 | 2024-07-31 |
| 330 | 2024-08-27 | 94,108,300 | 0 | 27.6770 | 340,023,000 | 2024-07-31 |
| 331 | 2024-08-26 | 94,108,300 | -1,000 | 27.6770 | 340,023,000 | 2024-07-31 |
| 332 | 2024-08-23 | 94,109,300 | 0 | 27.6773 | 340,023,000 | 2024-07-31 |
| 333 | 2024-08-22 | 94,109,300 | 0 | 27.6773 | 340,023,000 | 2024-07-31 |
| 334 | 2024-08-21 | 94,109,300 | 0 | 27.6773 | 340,023,000 | 2024-07-31 |
| 335 | 2024-08-20 | 94,109,300 | -23,000 | 27.6773 | 340,023,000 | 2024-07-31 |
| 336 | 2024-08-19 | 94,132,300 | 0 | 27.6841 | 340,023,000 | 2024-07-31 |
| 337 | 2024-08-16 | 94,132,300 | 36,000 | 27.6841 | 340,023,000 | 2024-07-31 |
| 338 | 2024-08-15 | 94,096,300 | -1,000 | 27.6735 | 340,023,000 | 2024-07-31 |
| 339 | 2024-08-14 | 94,097,300 | 0 | 27.6738 | 340,023,000 | 2024-07-31 |
| 340 | 2024-08-13 | 94,097,300 | -51,000 | 27.6738 | 340,023,000 | 2024-07-31 |
| 341 | 2024-08-12 | 94,148,300 | 0 | 27.6888 | 340,023,000 | 2024-07-31 |
| 342 | 2024-08-09 | 94,148,300 | -2,000 | 27.6888 | 340,023,000 | 2024-07-31 |
| 343 | 2024-08-08 | 94,150,300 | 0 | 27.6894 | 340,023,000 | 2024-07-31 |
| 344 | 2024-08-07 | 94,150,300 | 1,000 | 27.6894 | 340,023,000 | 2024-07-31 |
| 345 | 2024-08-06 | 94,149,300 | 84,000 | 27.6891 | 340,023,000 | 2024-07-31 |
| 346 | 2024-08-05 | 94,065,300 | 5,000 | 27.6644 | 340,023,000 | 2024-07-31 |
| 347 | 2024-08-02 | 94,060,300 | 0 | 27.6629 | 340,023,000 | 2024-07-31 |
| 348 | 2024-08-01 | 94,060,300 | 50,000 | 27.6629 | 340,023,000 | 2024-07-31 |
| 349 | 2024-07-31 | 94,010,300 | -410,000 | 27.6482 | 340,023,000 | 2024-07-31 |
| 350 | 2024-07-30 | 94,420,300 | 0 | 27.7688 | 340,023,000 | 2024-06-30 |
| 351 | 2024-07-29 | 94,420,300 | 0 | 27.7688 | 340,023,000 | 2024-06-30 |
| 352 | 2024-07-26 | 94,420,300 | 1,000 | 27.7688 | 340,023,000 | 2024-06-30 |
| 353 | 2024-07-25 | 94,419,300 | 16,000 | 27.7685 | 340,023,000 | 2024-06-30 |
| 354 | 2024-07-24 | 94,403,300 | -61,000 | 27.7638 | 340,023,000 | 2024-06-30 |
| 355 | 2024-07-23 | 94,464,300 | 22,000 | 27.7817 | 340,023,000 | 2024-06-30 |
| 356 | 2024-07-22 | 94,442,300 | 10,000 | 27.7753 | 340,023,000 | 2024-06-30 |
| 357 | 2024-07-19 | 94,432,300 | 0 | 27.7723 | 340,023,000 | 2024-06-30 |
| 358 | 2024-07-18 | 94,432,300 | 0 | 27.7723 | 340,023,000 | 2024-06-30 |
| 359 | 2024-07-17 | 94,432,300 | 4,000 | 27.7723 | 340,023,000 | 2024-06-30 |
| 360 | 2024-07-16 | 94,428,300 | 0 | 27.7712 | 340,023,000 | 2024-06-30 |
| 361 | 2024-07-15 | 94,428,300 | 0 | 27.7712 | 340,023,000 | 2024-06-30 |
| 362 | 2024-07-12 | 94,428,300 | 29,000 | 27.7712 | 340,023,000 | 2024-06-30 |
| 363 | 2024-07-11 | 94,399,300 | 40,000 | 27.7626 | 340,023,000 | 2024-06-30 |
| 364 | 2024-07-10 | 94,359,300 | 0 | 27.7509 | 340,023,000 | 2024-06-30 |
| 365 | 2024-07-09 | 94,359,300 | -9,000 | 27.7509 | 340,023,000 | 2024-06-30 |
| 366 | 2024-07-08 | 94,368,300 | 0 | 27.7535 | 340,023,000 | 2024-06-30 |
| 367 | 2024-07-05 | 94,368,300 | -24,000 | 27.7535 | 340,023,000 | 2024-06-30 |
| 368 | 2024-07-04 | 94,392,300 | -20,000 | 27.7606 | 340,023,000 | 2024-06-30 |
| 369 | 2024-07-03 | 94,412,300 | 7,000 | 27.7664 | 340,023,000 | 2024-06-30 |
| 370 | 2024-07-02 | 94,405,300 | 1,000 | 27.7644 | 340,023,000 | 2024-06-30 |
| 371 | 2024-06-28 | 94,404,300 | 1,000 | 27.7641 | 340,023,000 | 2024-05-31 |
| 372 | 2024-06-27 | 94,403,300 | 1,000 | 27.7638 | 340,023,000 | 2024-05-31 |
| 373 | 2024-06-26 | 94,402,300 | 1,000 | 27.7635 | 340,023,000 | 2024-05-31 |
| 374 | 2024-06-25 | 94,401,300 | 20,000 | 27.7632 | 340,023,000 | 2024-05-31 |
| 375 | 2024-06-24 | 94,381,300 | 0 | 27.7573 | 340,023,000 | 2024-05-31 |
| 376 | 2024-06-21 | 94,381,300 | 0 | 27.7573 | 340,023,000 | 2024-05-31 |
| 377 | 2024-06-20 | 94,381,300 | 0 | 27.7573 | 340,023,000 | 2024-05-31 |
| 378 | 2024-06-19 | 94,381,300 | 0 | 27.7573 | 340,023,000 | 2024-05-31 |
| 379 | 2024-06-18 | 94,381,300 | -8,000 | 27.7573 | 340,023,000 | 2024-05-31 |
| 380 | 2024-06-17 | 94,389,300 | -90,000 | 27.7597 | 340,023,000 | 2024-05-31 |
| 381 | 2024-06-14 | 94,479,300 | 21,000 | 27.7861 | 340,023,000 | 2024-05-31 |
| 382 | 2024-06-13 | 94,458,300 | 43,000 | 27.7800 | 340,023,000 | 2024-05-31 |
| 383 | 2024-06-12 | 94,415,300 | 0 | 27.7673 | 340,023,000 | 2024-05-31 |
| 384 | 2024-06-11 | 94,415,300 | -41,000 | 27.7673 | 340,023,000 | 2024-05-31 |
| 385 | 2024-06-07 | 94,456,300 | 2,000 | 27.7794 | 340,023,000 | 2024-05-31 |
| 386 | 2024-06-06 | 94,454,300 | -8,000 | 27.7788 | 340,023,000 | 2024-05-31 |
| 387 | 2024-06-05 | 94,462,300 | -1,000 | 27.7812 | 340,023,000 | 2024-05-31 |
| 388 | 2024-06-04 | 94,463,300 | 0 | 27.7814 | 340,023,000 | 2024-05-31 |
| 389 | 2024-06-03 | 94,463,300 | 14,000 | 27.7814 | 340,023,000 | 2024-05-31 |
| 390 | 2024-05-31 | 94,449,300 | 60,000 | 27.7773 | 340,023,000 | 2024-05-31 |
| 391 | 2024-05-30 | 94,389,300 | 10,000 | 27.7597 | 340,023,000 | 2024-04-30 |
| 392 | 2024-05-29 | 94,379,300 | 0 | 27.7567 | 340,023,000 | 2024-04-30 |
| 393 | 2024-05-28 | 94,379,300 | 0 | 27.7567 | 340,023,000 | 2024-04-30 |
| 394 | 2024-05-27 | 94,379,300 | 8,000 | 27.7567 | 340,023,000 | 2024-04-30 |
| 395 | 2024-05-24 | 94,371,300 | 0 | 27.7544 | 340,023,000 | 2024-04-30 |
| 396 | 2024-05-23 | 94,371,300 | -21,000 | 27.7544 | 340,023,000 | 2024-04-30 |
| 397 | 2024-05-22 | 94,392,300 | -32,000 | 27.7606 | 340,023,000 | 2024-04-30 |
| 398 | 2024-05-21 | 94,424,300 | 0 | 27.7700 | 340,023,000 | 2024-04-30 |
| 399 | 2024-05-20 | 94,424,300 | 0 | 27.7700 | 340,023,000 | 2024-04-30 |
| 400 | 2024-05-17 | 94,424,300 | -20,000 | 27.7700 | 340,023,000 | 2024-04-30 |
| 401 | 2024-05-16 | 94,444,300 | 1,000 | 27.7759 | 340,023,000 | 2024-04-30 |
| 402 | 2024-05-14 | 94,443,300 | -39,000 | 27.7756 | 340,023,000 | 2024-04-30 |
| 403 | 2024-05-13 | 94,482,300 | -13,000 | 27.7870 | 340,023,000 | 2024-04-30 |
| 404 | 2024-05-10 | 94,495,300 | -5,000 | 27.7909 | 340,023,000 | 2024-04-30 |
| 405 | 2024-05-09 | 94,500,300 | 10,000 | 27.7923 | 340,023,000 | 2024-04-30 |
| 406 | 2024-05-08 | 94,490,300 | 0 | 27.7894 | 340,023,000 | 2024-04-30 |
| 407 | 2024-05-07 | 94,490,300 | -10,000 | 27.7894 | 340,023,000 | 2024-04-30 |
| 408 | 2024-05-06 | 94,500,300 | -56,000 | 27.7923 | 340,023,000 | 2024-04-30 |
| 409 | 2024-05-03 | 94,556,300 | -3,000 | 27.8088 | 340,023,000 | 2024-04-30 |
| 410 | 2024-05-02 | 94,559,300 | -91,000 | 27.8097 | 340,023,000 | 2024-04-30 |
| 411 | 2024-04-30 | 94,650,300 | 139,000 | 27.8364 | 340,023,000 | 2024-04-30 |
| 412 | 2024-04-29 | 94,511,300 | 0 | 27.7956 | 340,023,000 | 2024-03-31 |
| 413 | 2024-04-26 | 94,511,300 | -23,000 | 27.7956 | 340,023,000 | 2024-03-31 |
| 414 | 2024-04-25 | 94,534,300 | 0 | 27.8023 | 340,023,000 | 2024-03-31 |
| 415 | 2024-04-24 | 94,534,300 | 0 | 27.8023 | 340,023,000 | 2024-03-31 |
| 416 | 2024-04-23 | 94,534,300 | 0 | 27.8023 | 340,023,000 | 2024-03-31 |
| 417 | 2024-04-22 | 94,534,300 | 0 | 27.8023 | 340,023,000 | 2024-03-31 |
| 418 | 2024-04-19 | 94,534,300 | 0 | 27.8023 | 340,023,000 | 2024-03-31 |
| 419 | 2024-04-18 | 94,534,300 | -1,000 | 27.8023 | 340,023,000 | 2024-03-31 |
| 420 | 2024-04-17 | 94,535,300 | -6,000 | 27.8026 | 340,023,000 | 2024-03-31 |
| 421 | 2024-04-16 | 94,541,300 | 45,000 | 27.8044 | 340,023,000 | 2024-03-31 |
| 422 | 2024-04-15 | 94,496,300 | 0 | 27.7911 | 340,023,000 | 2024-03-31 |
| 423 | 2024-04-12 | 94,496,300 | 0 | 27.7911 | 340,023,000 | 2024-03-31 |
| 424 | 2024-04-11 | 94,496,300 | 22,000 | 27.7911 | 340,023,000 | 2024-03-31 |
| 425 | 2024-04-10 | 94,474,300 | 1,000 | 27.7847 | 340,023,000 | 2024-03-31 |
| 426 | 2024-04-09 | 94,473,300 | 4,000 | 27.7844 | 340,023,000 | 2024-03-31 |
| 427 | 2024-04-08 | 94,469,300 | -9,000 | 27.7832 | 340,023,000 | 2024-03-31 |
| 428 | 2024-04-05 | 94,478,300 | 0 | 27.7859 | 340,023,000 | 2024-03-31 |
| 429 | 2024-04-03 | 94,478,300 | -30,000 | 27.7859 | 340,023,000 | 2024-03-31 |
| 430 | 2024-04-02 | 94,508,300 | -1,000 | 27.7947 | 340,023,000 | 2024-03-31 |
| 431 | 2024-03-28 | 94,509,300 | -4,000 | 27.7950 | 340,023,000 | 2024-02-29 |
| 432 | 2024-03-27 | 94,513,300 | 0 | 27.7961 | 340,023,000 | 2024-02-29 |
| 433 | 2024-03-26 | 94,513,300 | 0 | 27.7961 | 340,023,000 | 2024-02-29 |
| 434 | 2024-03-25 | 94,513,300 | 0 | 27.7961 | 340,023,000 | 2024-02-29 |
| 435 | 2024-03-22 | 94,513,300 | -1,000 | 27.7961 | 340,023,000 | 2024-02-29 |
| 436 | 2024-03-21 | 94,514,300 | 0 | 27.7964 | 340,023,000 | 2024-02-29 |
| 437 | 2024-03-20 | 94,514,300 | -8,000 | 27.7964 | 340,023,000 | 2024-02-29 |
| 438 | 2024-03-19 | 94,522,300 | 6,000 | 27.7988 | 340,023,000 | 2024-02-29 |
| 439 | 2024-03-18 | 94,516,300 | 37,000 | 27.7970 | 340,023,000 | 2024-02-29 |
| 440 | 2024-03-15 | 94,479,300 | 10,000 | 27.7861 | 340,023,000 | 2024-02-29 |
| 441 | 2024-03-14 | 94,469,300 | 36,000 | 27.7832 | 340,023,000 | 2024-02-29 |
| 442 | 2024-03-13 | 94,433,300 | 44,000 | 27.7726 | 340,023,000 | 2024-02-29 |
| 443 | 2024-03-12 | 94,389,300 | 0 | 27.7597 | 340,023,000 | 2024-02-29 |
| 444 | 2024-03-11 | 94,389,300 | 40,000 | 27.7597 | 340,023,000 | 2024-02-29 |
| 445 | 2024-03-08 | 94,349,300 | 0 | 27.7479 | 340,023,000 | 2024-02-29 |
| 446 | 2024-03-07 | 94,349,300 | 0 | 27.7479 | 340,023,000 | 2024-02-29 |
| 447 | 2024-03-06 | 94,349,300 | 54,000 | 27.7479 | 340,023,000 | 2024-02-29 |
| 448 | 2024-03-05 | 94,295,300 | 0 | 27.7320 | 340,023,000 | 2024-02-29 |
| 449 | 2024-03-04 | 94,295,300 | 0 | 27.7320 | 340,023,000 | 2024-02-29 |
| 450 | 2024-03-01 | 94,295,300 | 0 | 27.7320 | 340,023,000 | 2024-02-29 |
| 451 | 2024-02-29 | 94,295,300 | 157,000 | 27.7320 | 340,023,000 | 2024-02-29 |
| 452 | 2024-02-28 | 94,138,300 | 33,000 | 27.6859 | 340,023,000 | 2024-01-31 |
| 453 | 2024-02-27 | 94,105,300 | 69,000 | 27.6762 | 340,023,000 | 2024-01-31 |
| 454 | 2024-02-26 | 94,036,300 | 16,000 | 27.6559 | 340,023,000 | 2024-01-31 |
| 455 | 2024-02-23 | 94,020,300 | 36,000 | 27.6512 | 340,023,000 | 2024-01-31 |
| 456 | 2024-02-22 | 93,984,300 | 0 | 27.6406 | 340,023,000 | 2024-01-31 |
| 457 | 2024-02-21 | 93,984,300 | -49,000 | 27.6406 | 340,023,000 | 2024-01-31 |
| 458 | 2024-02-20 | 94,033,300 | -100,000 | 27.6550 | 340,023,000 | 2024-01-31 |
| 459 | 2024-02-19 | 94,133,300 | -4,000 | 27.6844 | 340,023,000 | 2024-01-31 |
| 460 | 2024-02-16 | 94,137,300 | 0 | 27.6856 | 340,023,000 | 2024-01-31 |
| 461 | 2024-02-15 | 94,137,300 | 0 | 27.6856 | 340,023,000 | 2024-01-31 |
| 462 | 2024-02-14 | 94,137,300 | 53,000 | 27.6856 | 340,023,000 | 2024-01-31 |
| 463 | 2024-02-09 | 94,084,300 | 0 | 27.6700 | 340,023,000 | 2024-01-31 |
| 464 | 2024-02-08 | 94,084,300 | -10,000 | 27.6700 | 340,023,000 | 2024-01-31 |
| 465 | 2024-02-07 | 94,094,300 | 0 | 27.6729 | 340,023,000 | 2024-01-31 |
| 466 | 2024-02-06 | 94,094,300 | 0 | 27.6729 | 340,023,000 | 2024-01-31 |
| 467 | 2024-02-05 | 94,094,300 | 0 | 27.6729 | 340,023,000 | 2024-01-31 |
| 468 | 2024-02-02 | 94,094,300 | 0 | 27.6729 | 340,023,000 | 2024-01-31 |
| 469 | 2024-02-01 | 94,094,300 | -20,000 | 27.6729 | 340,023,000 | 2024-01-31 |
| 470 | 2024-01-31 | 94,114,300 | 64,000 | 27.6788 | 340,023,000 | 2024-01-31 |
| 471 | 2024-01-30 | 94,050,300 | 0 | 27.6600 | 340,023,000 | 2023-12-31 |
| 472 | 2024-01-29 | 94,050,300 | 0 | 27.6600 | 340,023,000 | 2023-12-31 |
| 473 | 2024-01-26 | 94,050,300 | 0 | 27.6600 | 340,023,000 | 2023-12-31 |
| 474 | 2024-01-25 | 94,050,300 | 0 | 27.6600 | 340,023,000 | 2023-12-31 |
| 475 | 2024-01-24 | 94,050,300 | 30,000 | 27.6600 | 340,023,000 | 2023-12-31 |
| 476 | 2024-01-23 | 94,020,300 | 0 | 27.6512 | 340,023,000 | 2023-12-31 |
| 477 | 2024-01-22 | 94,020,300 | 0 | 27.6512 | 340,023,000 | 2023-12-31 |
| 478 | 2024-01-19 | 94,020,300 | -30,000 | 27.6512 | 340,023,000 | 2023-12-31 |
| 479 | 2024-01-18 | 94,050,300 | 2,000 | 27.6600 | 340,023,000 | 2023-12-31 |
| 480 | 2024-01-17 | 94,048,300 | -10,000 | 27.6594 | 340,023,000 | 2023-12-31 |
| 481 | 2024-01-16 | 94,058,300 | -2,000 | 27.6623 | 340,023,000 | 2023-12-31 |
| 482 | 2024-01-15 | 94,060,300 | 0 | 27.6629 | 340,023,000 | 2023-12-31 |
| 483 | 2024-01-12 | 94,060,300 | -21,000 | 27.6629 | 340,023,000 | 2023-12-31 |
| 484 | 2024-01-11 | 94,081,300 | -20,000 | 27.6691 | 340,023,000 | 2023-12-31 |
| 485 | 2024-01-10 | 94,101,300 | 1,000 | 27.6750 | 340,023,000 | 2023-12-31 |
| 486 | 2024-01-09 | 94,100,300 | -141,000 | 27.6747 | 340,023,000 | 2023-12-31 |
| 487 | 2024-01-08 | 94,241,300 | 26,000 | 27.7162 | 340,023,000 | 2023-12-31 |
| 488 | 2024-01-05 | 94,215,300 | 9,000 | 27.7085 | 340,023,000 | 2023-12-31 |
| 489 | 2024-01-04 | 94,206,300 | -28,000 | 27.7059 | 340,023,000 | 2023-12-31 |
| 490 | 2024-01-03 | 94,234,300 | 149,000 | 27.7141 | 340,023,000 | 2023-12-31 |
| 491 | 2024-01-02 | 94,085,300 | 0 | 27.6703 | 340,023,000 | 2023-12-31 |
| 492 | 2023-12-29 | 94,085,300 | 1,000 | 27.6703 | 340,023,000 | 2023-11-30 |
| 493 | 2023-12-28 | 94,084,300 | 0 | 27.6700 | 340,023,000 | 2023-11-30 |
| 494 | 2023-12-27 | 94,084,300 | 0 | 27.6700 | 340,023,000 | 2023-11-30 |
| 495 | 2023-12-22 | 94,084,300 | 0 | 27.6700 | 340,023,000 | 2023-11-30 |
| 496 | 2023-12-21 | 94,084,300 | -1,000 | 27.6700 | 340,023,000 | 2023-11-30 |
| 497 | 2023-12-20 | 94,085,300 | 24,000 | 27.6703 | 340,023,000 | 2023-11-30 |
| 498 | 2023-12-19 | 94,061,300 | 0 | 27.6632 | 340,023,000 | 2023-11-30 |
| 499 | 2023-12-18 | 94,061,300 | -1,000 | 27.6632 | 340,023,000 | 2023-11-30 |
| 500 | 2023-12-15 | 94,062,300 | -1,000 | 27.6635 | 340,023,000 | 2023-11-30 |
| 501 | 2023-12-14 | 94,063,300 | 0 | 27.6638 | 340,023,000 | 2023-11-30 |
| 502 | 2023-12-13 | 94,063,300 | -1,000 | 27.6638 | 340,023,000 | 2023-11-30 |
| 503 | 2023-12-12 | 94,064,300 | 0 | 27.6641 | 340,023,000 | 2023-11-30 |
| 504 | 2023-12-11 | 94,064,300 | 20,000 | 27.6641 | 340,023,000 | 2023-11-30 |
| 505 | 2023-12-08 | 94,044,300 | -3,000 | 27.6582 | 340,023,000 | 2023-11-30 |
| 506 | 2023-12-07 | 94,047,300 | -29,000 | 27.6591 | 340,023,000 | 2023-11-30 |
| 507 | 2023-12-06 | 94,076,300 | -27,000 | 27.6676 | 340,023,000 | 2023-11-30 |
| 508 | 2023-12-05 | 94,103,300 | -30,000 | 27.6756 | 340,023,000 | 2023-11-30 |
| 509 | 2023-12-04 | 94,133,300 | 3,000 | 27.6844 | 340,023,000 | 2023-11-30 |
| 510 | 2023-12-01 | 94,130,300 | -7,000 | 27.6835 | 340,023,000 | 2023-11-30 |
| 511 | 2023-11-30 | 94,137,300 | -21,000 | 27.6856 | 340,023,000 | 2023-11-30 |
| 512 | 2023-11-29 | 94,158,300 | 19,000 | 27.6917 | 340,023,000 | 2023-10-31 |
| 513 | 2023-11-28 | 94,139,300 | 0 | 27.6862 | 340,023,000 | 2023-10-31 |
| 514 | 2023-11-27 | 94,139,300 | 0 | 27.6862 | 340,023,000 | 2023-10-31 |
| 515 | 2023-11-24 | 94,139,300 | -46,000 | 27.6862 | 340,023,000 | 2023-10-31 |
| 516 | 2023-11-23 | 94,185,300 | 0 | 27.6997 | 340,023,000 | 2023-10-31 |
| 517 | 2023-11-22 | 94,185,300 | 0 | 27.6997 | 340,023,000 | 2023-10-31 |
| 518 | 2023-11-21 | 94,185,300 | 0 | 27.6997 | 340,023,000 | 2023-10-31 |
| 519 | 2023-11-20 | 94,185,300 | 0 | 27.6997 | 340,023,000 | 2023-10-31 |
| 520 | 2023-11-17 | 94,185,300 | 0 | 27.6997 | 340,023,000 | 2023-10-31 |
| 521 | 2023-11-16 | 94,185,300 | 0 | 27.6997 | 340,023,000 | 2023-10-31 |
| 522 | 2023-11-15 | 94,185,300 | 0 | 27.6997 | 340,023,000 | 2023-10-31 |
| 523 | 2023-11-14 | 94,185,300 | 0 | 27.6997 | 340,023,000 | 2023-10-31 |
| 524 | 2023-11-13 | 94,185,300 | 11,000 | 27.6997 | 340,023,000 | 2023-10-31 |
| 525 | 2023-11-10 | 94,174,300 | -9,000 | 27.6964 | 340,023,000 | 2023-10-31 |
| 526 | 2023-11-09 | 94,183,300 | 97,000 | 27.6991 | 340,023,000 | 2023-10-31 |
| 527 | 2023-11-08 | 94,086,300 | 31,000 | 27.6706 | 340,023,000 | 2023-10-31 |
| 528 | 2023-11-07 | 94,055,300 | 0 | 27.6615 | 340,023,000 | 2023-10-31 |
| 529 | 2023-11-06 | 94,055,300 | 113,000 | 27.6615 | 340,023,000 | 2023-10-31 |
| 530 | 2023-11-03 | 93,942,300 | 0 | 27.6282 | 340,023,000 | 2023-10-31 |
| 531 | 2023-11-02 | 93,942,300 | 4,000 | 27.6282 | 340,023,000 | 2023-10-31 |
| 532 | 2023-11-01 | 93,938,300 | -11,000 | 27.6270 | 340,023,000 | 2023-10-31 |
| 533 | 2023-10-31 | 93,949,300 | 0 | 27.6303 | 340,023,000 | 2023-10-31 |
| 534 | 2023-10-30 | 93,949,300 | 0 | 27.6303 | 340,023,000 | 2023-09-30 |
| 535 | 2023-10-27 | 93,949,300 | -2,000 | 27.6303 | 340,023,000 | 2023-09-30 |
| 536 | 2023-10-26 | 93,951,300 | 0 | 27.6309 | 340,023,000 | 2023-09-30 |
| 537 | 2023-10-25 | 93,951,300 | -29,000 | 27.6309 | 340,023,000 | 2023-09-30 |
| 538 | 2023-10-24 | 93,980,300 | -44,000 | 27.6394 | 340,023,000 | 2023-09-30 |
| 539 | 2023-10-20 | 94,024,300 | 6,000 | 27.6523 | 340,023,000 | 2023-09-30 |
| 540 | 2023-10-19 | 94,018,300 | -9,000 | 27.6506 | 340,023,000 | 2023-09-30 |
| 541 | 2023-10-18 | 94,027,300 | -1,000 | 27.6532 | 340,023,000 | 2023-09-30 |
| 542 | 2023-10-17 | 94,028,300 | 0 | 27.6535 | 340,023,000 | 2023-09-30 |
| 543 | 2023-10-16 | 94,028,300 | -9,000 | 27.6535 | 340,023,000 | 2023-09-30 |
| 544 | 2023-10-13 | 94,037,300 | 113,000 | 27.6562 | 340,023,000 | 2023-09-30 |
| 545 | 2023-10-12 | 93,924,300 | -1,000 | 27.6229 | 340,023,000 | 2023-09-30 |
| 546 | 2023-10-11 | 93,925,300 | 0 | 27.6232 | 340,023,000 | 2023-09-30 |
| 547 | 2023-10-10 | 93,925,300 | 9,000 | 27.6232 | 340,023,000 | 2023-09-30 |
| 548 | 2023-10-09 | 93,916,300 | 0 | 27.6206 | 340,023,000 | 2023-09-30 |
| 549 | 2023-10-06 | 93,916,300 | 0 | 27.6206 | 340,023,000 | 2023-09-30 |
| 550 | 2023-10-05 | 93,916,300 | 0 | 27.6206 | 340,023,000 | 2023-09-30 |
| 551 | 2023-10-04 | 93,916,300 | 0 | 27.6206 | 340,023,000 | 2023-09-30 |
| 552 | 2023-10-03 | 93,916,300 | 0 | 27.6206 | 340,023,000 | 2023-09-30 |
| 553 | 2023-09-29 | 93,916,300 | -14,000 | 27.6206 | 340,023,000 | 2023-08-31 |
| 554 | 2023-09-28 | 93,930,300 | -1,000 | 27.6247 | 340,023,000 | 2023-08-31 |
| 555 | 2023-09-27 | 93,931,300 | 8,000 | 27.6250 | 340,023,000 | 2023-08-31 |
| 556 | 2023-09-26 | 93,923,300 | 5,000 | 27.6226 | 340,023,000 | 2023-08-31 |
| 557 | 2023-09-25 | 93,918,300 | 0 | 27.6212 | 340,023,000 | 2023-08-31 |
| 558 | 2023-09-22 | 93,918,300 | 13,000 | 27.6212 | 340,023,000 | 2023-08-31 |
| 559 | 2023-09-21 | 93,905,300 | 2,000 | 27.6173 | 340,023,000 | 2023-08-31 |
| 560 | 2023-09-20 | 93,903,300 | -43,000 | 27.6167 | 340,023,000 | 2023-08-31 |
| 561 | 2023-09-19 | 93,946,300 | -20,000 | 27.6294 | 340,023,000 | 2023-08-31 |
| 562 | 2023-09-18 | 93,966,300 | -18,000 | 27.6353 | 340,023,000 | 2023-08-31 |
| 563 | 2023-09-15 | 93,984,300 | -176,000 | 27.6406 | 340,023,000 | 2023-08-31 |
| 564 | 2023-09-14 | 94,160,300 | -39,000 | 27.6923 | 340,023,000 | 2023-08-31 |
| 565 | 2023-09-13 | 94,199,300 | 0 | 27.7038 | 340,023,000 | 2023-08-31 |
| 566 | 2023-09-12 | 94,199,300 | 0 | 27.7038 | 340,023,000 | 2023-08-31 |
| 567 | 2023-09-11 | 94,199,300 | -2,000 | 27.7038 | 340,023,000 | 2023-08-31 |
| 568 | 2023-09-07 | 94,201,300 | -17,000 | 27.7044 | 340,023,000 | 2023-08-31 |
| 569 | 2023-09-06 | 94,218,300 | -44,000 | 27.7094 | 340,023,000 | 2023-08-31 |
| 570 | 2023-09-05 | 94,262,300 | 0 | 27.7223 | 340,023,000 | 2023-08-31 |
| 571 | 2023-09-04 | 94,262,300 | -2,000 | 27.7223 | 340,023,000 | 2023-08-31 |
| 572 | 2023-08-31 | 94,264,300 | 0 | 27.7229 | 340,023,000 | 2023-08-31 |
| 573 | 2023-08-30 | 94,264,300 | 0 | 27.7229 | 340,023,000 | 2023-07-31 |
| 574 | 2023-08-29 | 94,264,300 | 44,000 | 27.7229 | 340,023,000 | 2023-07-31 |
| 575 | 2023-08-28 | 94,220,300 | 0 | 27.7100 | 340,023,000 | 2023-07-31 |
| 576 | 2023-08-25 | 94,220,300 | 0 | 27.7100 | 340,023,000 | 2023-07-31 |
| 577 | 2023-08-24 | 94,220,300 | 0 | 27.7100 | 340,023,000 | 2023-07-31 |
| 578 | 2023-08-23 | 94,220,300 | 0 | 27.7100 | 340,023,000 | 2023-07-31 |
| 579 | 2023-08-22 | 94,220,300 | 28,000 | 27.7100 | 340,023,000 | 2023-07-31 |
| 580 | 2023-08-21 | 94,192,300 | 43,000 | 27.7017 | 340,023,000 | 2023-07-31 |
| 581 | 2023-08-18 | 94,149,300 | -23,000 | 27.6891 | 340,023,000 | 2023-07-31 |
| 582 | 2023-08-17 | 94,172,300 | 4,000 | 27.6959 | 340,023,000 | 2023-07-31 |
| 583 | 2023-08-16 | 94,168,300 | 0 | 27.6947 | 340,023,000 | 2023-07-31 |
| 584 | 2023-08-15 | 94,168,300 | 0 | 27.6947 | 340,023,000 | 2023-07-31 |
| 585 | 2023-08-14 | 94,168,300 | 101,000 | 27.6947 | 340,023,000 | 2023-07-31 |
| 586 | 2023-08-11 | 94,067,300 | 18,000 | 27.6650 | 340,023,000 | 2023-07-31 |
| 587 | 2023-08-10 | 94,049,300 | 35,000 | 27.6597 | 340,023,000 | 2023-07-31 |
| 588 | 2023-08-09 | 94,014,300 | 0 | 27.6494 | 340,023,000 | 2023-07-31 |
| 589 | 2023-08-08 | 94,014,300 | 6,000 | 27.6494 | 340,023,000 | 2023-07-31 |
| 590 | 2023-08-07 | 94,008,300 | 8,000 | 27.6476 | 340,023,000 | 2023-07-31 |
| 591 | 2023-08-04 | 94,000,300 | -5,000 | 27.6453 | 340,023,000 | 2023-07-31 |
| 592 | 2023-08-03 | 94,005,300 | 50,000 | 27.6467 | 340,023,000 | 2023-07-31 |
| 593 | 2023-08-02 | 93,955,300 | -94,000 | 27.6320 | 340,023,000 | 2023-07-31 |
| 594 | 2023-08-01 | 94,049,300 | -21,000 | 27.6597 | 340,023,000 | 2023-07-31 |
| 595 | 2023-07-31 | 94,070,300 | 50,000 | 27.6659 | 340,023,000 | 2023-07-31 |
| 596 | 2023-07-28 | 94,020,300 | 0 | 27.6512 | 340,023,000 | 2023-06-30 |
| 597 | 2023-07-27 | 94,020,300 | 0 | 27.6512 | 340,023,000 | 2023-06-30 |
| 598 | 2023-07-26 | 94,020,300 | 0 | 27.6512 | 340,023,000 | 2023-06-30 |
| 599 | 2023-07-25 | 94,020,300 | 20,000 | 27.6512 | 340,023,000 | 2023-06-30 |
| 600 | 2023-07-24 | 94,000,300 | 2,000 | 27.6453 | 340,023,000 | 2023-06-30 |
| 601 | 2023-07-21 | 93,998,300 | 6,000 | 27.6447 | 340,023,000 | 2023-06-30 |
| 602 | 2023-07-20 | 93,992,300 | 0 | 27.6429 | 340,023,000 | 2023-06-30 |
| 603 | 2023-07-19 | 93,992,300 | 9,000 | 27.6429 | 340,023,000 | 2023-06-30 |
| 604 | 2023-07-18 | 93,983,300 | -1,000 | 27.6403 | 340,023,000 | 2023-06-30 |
| 605 | 2023-07-14 | 93,984,300 | 0 | 27.6406 | 340,023,000 | 2023-06-30 |
| 606 | 2023-07-13 | 93,984,300 | 0 | 27.6406 | 340,023,000 | 2023-06-30 |
| 607 | 2023-07-12 | 93,984,300 | 0 | 27.6406 | 340,023,000 | 2023-06-30 |
| 608 | 2023-07-11 | 93,984,300 | 0 | 27.6406 | 340,023,000 | 2023-06-30 |
| 609 | 2023-07-10 | 93,984,300 | 18,000 | 27.6406 | 340,023,000 | 2023-06-30 |
| 610 | 2023-07-07 | 93,966,300 | -50,000 | 27.6353 | 340,023,000 | 2023-06-30 |
| 611 | 2023-07-06 | 94,016,300 | 24,000 | 27.6500 | 340,023,000 | 2023-06-30 |
| 612 | 2023-07-05 | 93,992,300 | -39,000 | 27.6429 | 340,023,000 | 2023-06-30 |
| 613 | 2023-07-04 | 94,031,300 | -3,000 | 27.6544 | 340,023,000 | 2023-06-30 |
| 614 | 2023-07-03 | 94,034,300 | 0 | 27.6553 | 340,023,000 | 2023-06-30 |
| 615 | 2023-06-30 | 94,034,300 | 0 | 27.6553 | 340,023,000 | 2023-06-30 |
| 616 | 2023-06-29 | 94,034,300 | 41,000 | 27.6553 | 340,023,000 | 2023-05-31 |
| 617 | 2023-06-28 | 93,993,300 | -19,000 | 27.6432 | 340,023,000 | 2023-05-31 |
| 618 | 2023-06-27 | 94,012,300 | 0 | 27.6488 | 340,023,000 | 2023-05-31 |
| 619 | 2023-06-26 | 94,012,300 | 0 | 27.6488 | 340,023,000 | 2023-05-31 |
| 620 | 2023-06-23 | 94,012,300 | 0 | 27.6488 | 340,023,000 | 2023-05-31 |
| 621 | 2023-06-21 | 94,012,300 | -20,000 | 27.6488 | 340,023,000 | 2023-05-31 |
| 622 | 2023-06-20 | 94,032,300 | 12,000 | 27.6547 | 340,023,000 | 2023-05-31 |
| 623 | 2023-06-19 | 94,020,300 | -5,000 | 27.6512 | 340,023,000 | 2023-05-31 |
| 624 | 2023-06-16 | 94,025,300 | -1,000 | 27.6526 | 340,023,000 | 2023-05-31 |
| 625 | 2023-06-15 | 94,026,300 | 8,000 | 27.6529 | 340,023,000 | 2023-05-31 |
| 626 | 2023-06-14 | 94,018,300 | 25,000 | 27.6506 | 340,023,000 | 2023-05-31 |
| 627 | 2023-06-13 | 93,993,300 | -1,000 | 27.6432 | 340,023,000 | 2023-05-31 |
| 628 | 2023-06-12 | 93,994,300 | 0 | 27.6435 | 340,023,000 | 2023-05-31 |
| 629 | 2023-06-09 | 93,994,300 | -1,000 | 27.6435 | 340,023,000 | 2023-05-31 |
| 630 | 2023-06-08 | 93,995,300 | 6,000 | 27.6438 | 340,023,000 | 2023-05-31 |
| 631 | 2023-06-07 | 93,989,300 | -1,000 | 27.6420 | 340,023,000 | 2023-05-31 |
| 632 | 2023-06-06 | 93,990,300 | -1,000 | 27.6423 | 340,023,000 | 2023-05-31 |
| 633 | 2023-06-05 | 93,991,300 | -82,000 | 27.6426 | 340,023,000 | 2023-05-31 |
| 634 | 2023-06-02 | 94,073,300 | 11,000 | 27.6667 | 340,023,000 | 2023-05-31 |
| 635 | 2023-06-01 | 94,062,300 | 0 | 27.6635 | 340,023,000 | 2023-05-31 |
| 636 | 2023-05-31 | 94,062,300 | -20,000 | 27.6635 | 340,023,000 | 2023-05-31 |
| 637 | 2023-05-30 | 94,082,300 | -15,000 | 27.6694 | 340,023,000 | 2023-04-30 |
| 638 | 2023-05-29 | 94,097,300 | 60,000 | 27.6738 | 340,023,000 | 2023-04-30 |
| 639 | 2023-05-25 | 94,037,300 | -19,000 | 27.6562 | 340,023,000 | 2023-04-30 |
| 640 | 2023-05-24 | 94,056,300 | -6,000 | 27.6617 | 340,023,000 | 2023-04-30 |
| 641 | 2023-05-23 | 94,062,300 | -2,000 | 27.6635 | 340,023,000 | 2023-04-30 |
| 642 | 2023-05-22 | 94,064,300 | 39,000 | 27.6641 | 340,023,000 | 2023-04-30 |
| 643 | 2023-05-19 | 94,025,300 | 30,000 | 27.6526 | 340,023,000 | 2023-04-30 |
| 644 | 2023-05-18 | 93,995,300 | 38,000 | 27.6438 | 340,023,000 | 2023-04-30 |
| 645 | 2023-05-17 | 93,957,300 | 14,000 | 27.6326 | 340,023,000 | 2023-04-30 |
| 646 | 2023-05-16 | 93,943,300 | -63,000 | 27.6285 | 340,023,000 | 2023-04-30 |
| 647 | 2023-05-15 | 94,006,300 | 0 | 27.6470 | 340,023,000 | 2023-04-30 |
| 648 | 2023-05-12 | 94,006,300 | -39,000 | 27.6470 | 340,023,000 | 2023-04-30 |
| 649 | 2023-05-11 | 94,045,300 | 23,000 | 27.6585 | 340,023,000 | 2023-04-30 |
| 650 | 2023-05-10 | 94,022,300 | 19,000 | 27.6517 | 340,023,000 | 2023-04-30 |
| 651 | 2023-05-09 | 94,003,300 | 1,000 | 27.6462 | 340,023,000 | 2023-04-30 |
| 652 | 2023-05-08 | 94,002,300 | -25,000 | 27.6459 | 340,023,000 | 2023-04-30 |
| 653 | 2023-05-05 | 94,027,300 | 8,000 | 27.6532 | 340,023,000 | 2023-04-30 |
| 654 | 2023-05-04 | 94,019,300 | 3,000 | 27.6509 | 340,023,000 | 2023-04-30 |
| 655 | 2023-05-03 | 94,016,300 | 81,000 | 27.6500 | 340,023,000 | 2023-04-30 |
| 656 | 2023-05-02 | 93,935,300 | 40,000 | 27.6262 | 340,023,000 | 2023-04-30 |
| 657 | 2023-04-28 | 93,895,300 | -5,000 | 27.6144 | 340,023,000 | 2023-03-31 |
| 658 | 2023-04-27 | 93,900,300 | 3,000 | 27.6159 | 340,023,000 | 2023-03-31 |
| 659 | 2023-04-26 | 93,897,300 | -4,000 | 27.6150 | 340,023,000 | 2023-03-31 |
| 660 | 2023-04-25 | 93,901,300 | -63,000 | 27.6162 | 340,023,000 | 2023-03-31 |
| 661 | 2023-04-24 | 93,964,300 | -42,000 | 27.6347 | 340,023,000 | 2023-03-31 |
| 662 | 2023-04-21 | 94,006,300 | 43,000 | 27.6470 | 340,023,000 | 2023-03-31 |
| 663 | 2023-04-20 | 93,963,300 | 0 | 27.6344 | 340,023,000 | 2023-03-31 |
| 664 | 2023-04-19 | 93,963,300 | -38,000 | 27.6344 | 340,023,000 | 2023-03-31 |
| 665 | 2023-04-18 | 94,001,300 | -77,000 | 27.6456 | 340,023,000 | 2023-03-31 |
| 666 | 2023-04-17 | 94,078,300 | 0 | 27.6682 | 340,023,000 | 2023-03-31 |
| 667 | 2023-04-14 | 94,078,300 | -102,000 | 27.6682 | 340,023,000 | 2023-03-31 |
| 668 | 2023-04-13 | 94,180,300 | -41,000 | 27.6982 | 340,023,000 | 2023-03-31 |
| 669 | 2023-04-12 | 94,221,300 | -1,000 | 27.7103 | 340,023,000 | 2023-03-31 |
| 670 | 2023-04-11 | 94,222,300 | -35,000 | 27.7106 | 340,023,000 | 2023-03-31 |
| 671 | 2023-04-06 | 94,257,300 | -1,000 | 27.7209 | 340,023,000 | 2023-03-31 |
| 672 | 2023-04-04 | 94,258,300 | 0 | 27.7212 | 340,023,000 | 2023-03-31 |
| 673 | 2023-04-03 | 94,258,300 | -11,000 | 27.7212 | 340,023,000 | 2023-03-31 |
| 674 | 2023-03-31 | 94,269,300 | 106,000 | 27.7244 | 340,023,000 | 2023-03-31 |
| 675 | 2023-03-30 | 94,163,300 | 55,000 | 27.6932 | 340,023,000 | 2023-02-28 |
| 676 | 2023-03-29 | 94,108,300 | 97,000 | 27.6770 | 340,023,000 | 2023-02-28 |
| 677 | 2023-03-28 | 94,011,300 | 0 | 27.6485 | 340,023,000 | 2023-02-28 |
| 678 | 2023-03-27 | 94,011,300 | 54,000 | 27.6485 | 340,023,000 | 2023-02-28 |
| 679 | 2023-03-24 | 93,957,300 | 0 | 27.6326 | 340,023,000 | 2023-02-28 |
| 680 | 2023-03-23 | 93,957,300 | -35,000 | 27.6326 | 340,023,000 | 2023-02-28 |
| 681 | 2023-03-22 | 93,992,300 | -9,000 | 27.6429 | 340,023,000 | 2023-02-28 |
| 682 | 2023-03-21 | 94,001,300 | 52,000 | 27.6456 | 340,023,000 | 2023-02-28 |
| 683 | 2023-03-20 | 93,949,300 | 0 | 27.6303 | 340,023,000 | 2023-02-28 |
| 684 | 2023-03-17 | 93,949,300 | 13,000 | 27.6303 | 340,023,000 | 2023-02-28 |
| 685 | 2023-03-16 | 93,936,300 | -10,000 | 27.6265 | 340,023,000 | 2023-02-28 |
| 686 | 2023-03-15 | 93,946,300 | 25,000 | 27.6294 | 340,023,000 | 2023-02-28 |
| 687 | 2023-03-14 | 93,921,300 | 6,000 | 27.6220 | 340,023,000 | 2023-02-28 |
| 688 | 2023-03-13 | 93,915,300 | 0 | 27.6203 | 340,023,000 | 2023-02-28 |
| 689 | 2023-03-10 | 93,915,300 | 1,000 | 27.6203 | 340,023,000 | 2023-02-28 |
| 690 | 2023-03-09 | 93,914,300 | 1,000 | 27.6200 | 340,023,000 | 2023-02-28 |
| 691 | 2023-03-08 | 93,913,300 | 36,000 | 27.6197 | 340,023,000 | 2023-02-28 |
| 692 | 2023-03-07 | 93,877,300 | -1,000 | 27.6091 | 340,023,000 | 2023-02-28 |
| 693 | 2023-03-06 | 93,878,300 | 40,000 | 27.6094 | 340,023,000 | 2023-02-28 |
| 694 | 2023-03-03 | 93,838,300 | -4,000 | 27.5976 | 340,023,000 | 2023-02-28 |
| 695 | 2023-03-02 | 93,842,300 | -3,000 | 27.5988 | 340,023,000 | 2023-02-28 |
| 696 | 2023-03-01 | 93,845,300 | 1,000 | 27.5997 | 340,023,000 | 2023-02-28 |
| 697 | 2023-02-28 | 93,844,300 | -6,000 | 27.5994 | 340,023,000 | 2023-02-28 |
| 698 | 2023-02-27 | 93,850,300 | 1,000 | 27.6012 | 340,023,000 | 2023-01-31 |
| 699 | 2023-02-24 | 93,849,300 | 0 | 27.6009 | 340,023,000 | 2023-01-31 |
| 700 | 2023-02-23 | 93,849,300 | -64,000 | 27.6009 | 340,023,000 | 2023-01-31 |
| 701 | 2023-02-22 | 93,913,300 | 7,000 | 27.6197 | 340,023,000 | 2023-01-31 |
| 702 | 2023-02-21 | 93,906,300 | -10,000 | 27.6176 | 340,023,000 | 2023-01-31 |
| 703 | 2023-02-20 | 93,916,300 | -5,000 | 27.6206 | 340,023,000 | 2023-01-31 |
| 704 | 2023-02-17 | 93,921,300 | -26,000 | 27.6220 | 340,023,000 | 2023-01-31 |
| 705 | 2023-02-16 | 93,947,300 | 13,000 | 27.6297 | 340,023,000 | 2023-01-31 |
| 706 | 2023-02-15 | 93,934,300 | 2,000 | 27.6259 | 340,023,000 | 2023-01-31 |
| 707 | 2023-02-14 | 93,932,300 | -27,000 | 27.6253 | 340,023,000 | 2023-01-31 |
| 708 | 2023-02-13 | 93,959,300 | 0 | 27.6332 | 340,023,000 | 2023-01-31 |
| 709 | 2023-02-10 | 93,959,300 | -10,000 | 27.6332 | 340,023,000 | 2023-01-31 |
| 710 | 2023-02-09 | 93,969,300 | 2,000 | 27.6362 | 340,023,000 | 2023-01-31 |
| 711 | 2023-02-08 | 93,967,300 | -19,000 | 27.6356 | 340,023,000 | 2023-01-31 |
| 712 | 2023-02-07 | 93,986,300 | 1,000 | 27.6412 | 340,023,000 | 2023-01-31 |
| 713 | 2023-02-06 | 93,985,300 | 34,000 | 27.6409 | 340,023,000 | 2023-01-31 |
| 714 | 2023-02-03 | 93,951,300 | -88,000 | 27.6309 | 340,023,000 | 2023-01-31 |
| 715 | 2023-02-02 | 94,039,300 | -5,000 | 27.6567 | 340,023,000 | 2023-01-31 |
| 716 | 2023-02-01 | 94,044,300 | 0 | 27.6582 | 340,023,000 | 2023-01-31 |
| 717 | 2023-01-31 | 94,044,300 | -63,000 | 27.6582 | 340,023,000 | 2023-01-31 |
| 718 | 2023-01-30 | 94,107,300 | -11,000 | 27.6767 | 340,023,000 | 2022-12-31 |
| 719 | 2023-01-27 | 94,118,300 | 0 | 27.6800 | 340,023,000 | 2022-12-31 |
| 720 | 2023-01-26 | 94,118,300 | 0 | 27.6800 | 340,023,000 | 2022-12-31 |
| 721 | 2023-01-20 | 94,118,300 | 0 | 27.6800 | 340,023,000 | 2022-12-31 |
| 722 | 2023-01-19 | 94,118,300 | 0 | 27.6800 | 340,023,000 | 2022-12-31 |
| 723 | 2023-01-18 | 94,118,300 | 0 | 27.6800 | 340,023,000 | 2022-12-31 |
| 724 | 2023-01-17 | 94,118,300 | -10,000 | 27.6800 | 340,023,000 | 2022-12-31 |
| 725 | 2023-01-16 | 94,128,300 | 0 | 27.6829 | 340,023,000 | 2022-12-31 |
| 726 | 2023-01-13 | 94,128,300 | 20,000 | 27.6829 | 340,023,000 | 2022-12-31 |
| 727 | 2023-01-12 | 94,108,300 | -3,000 | 27.6770 | 340,023,000 | 2022-12-31 |
| 728 | 2023-01-11 | 94,111,300 | 0 | 27.6779 | 340,023,000 | 2022-12-31 |
| 729 | 2023-01-10 | 94,111,300 | -30,000 | 27.6779 | 340,023,000 | 2022-12-31 |
| 730 | 2023-01-09 | 94,141,300 | -2,000 | 27.6867 | 340,023,000 | 2022-12-31 |
| 731 | 2023-01-06 | 94,143,300 | -86,000 | 27.6873 | 340,023,000 | 2022-12-31 |
| 732 | 2023-01-05 | 94,229,300 | 0 | 27.7126 | 340,023,000 | 2022-12-31 |
| 733 | 2023-01-04 | 94,229,300 | -6,000 | 27.7126 | 340,023,000 | 2022-12-31 |
| 734 | 2023-01-03 | 94,235,300 | 50,000 | 27.7144 | 340,023,000 | 2022-12-31 |
| 735 | 2022-12-30 | 94,185,300 | 0 | 27.6997 | 340,023,000 | 2022-11-30 |
| 736 | 2022-12-29 | 94,185,300 | 0 | 27.6997 | 340,023,000 | 2022-11-30 |
| 737 | 2022-12-28 | 94,185,300 | 172,000 | 27.6997 | 340,023,000 | 2022-11-30 |
| 738 | 2022-12-23 | 94,013,300 | 0 | 27.6491 | 340,023,000 | 2022-11-30 |
| 739 | 2022-12-22 | 94,013,300 | -1,000 | 27.6491 | 340,023,000 | 2022-11-30 |
| 740 | 2022-12-21 | 94,014,300 | 0 | 27.6494 | 340,023,000 | 2022-11-30 |
| 741 | 2022-12-20 | 94,014,300 | 0 | 27.6494 | 340,023,000 | 2022-11-30 |
| 742 | 2022-12-19 | 94,014,300 | 0 | 27.6494 | 340,023,000 | 2022-11-30 |
| 743 | 2022-12-16 | 94,014,300 | -3,000 | 27.6494 | 340,023,000 | 2022-11-30 |
| 744 | 2022-12-15 | 94,017,300 | 0 | 27.6503 | 340,023,000 | 2022-11-30 |
| 745 | 2022-12-14 | 94,017,300 | 0 | 27.6503 | 340,023,000 | 2022-11-30 |
| 746 | 2022-12-13 | 94,017,300 | -5,000 | 27.6503 | 340,023,000 | 2022-11-30 |
| 747 | 2022-12-12 | 94,022,300 | 0 | 27.6517 | 340,023,000 | 2022-11-30 |
| 748 | 2022-12-09 | 94,022,300 | 218,000 | 27.6517 | 340,023,000 | 2022-11-30 |
| 749 | 2022-12-08 | 93,804,300 | 0 | 27.5876 | 340,023,000 | 2022-11-30 |
| 750 | 2022-12-07 | 93,804,300 | 1,000 | 27.5876 | 340,023,000 | 2022-11-30 |
| 751 | 2022-12-06 | 93,803,300 | 0 | 27.5873 | 340,023,000 | 2022-11-30 |
| 752 | 2022-12-05 | 93,803,300 | 9,000 | 27.5873 | 340,023,000 | 2022-11-30 |
| 753 | 2022-12-02 | 93,794,300 | -47,000 | 27.5847 | 340,023,000 | 2022-11-30 |
| 754 | 2022-12-01 | 93,841,300 | 0 | 27.5985 | 340,023,000 | 2022-11-30 |
| 755 | 2022-11-30 | 93,841,300 | 4,000 | 27.5985 | 340,023,000 | 2022-11-30 |
| 756 | 2022-11-29 | 93,837,300 | 0 | 27.5973 | 340,023,000 | 2022-10-31 |
| 757 | 2022-11-28 | 93,837,300 | 0 | 27.5973 | 340,023,000 | 2022-10-31 |
| 758 | 2022-11-25 | 93,837,300 | 0 | 27.5973 | 340,023,000 | 2022-10-31 |
| 759 | 2022-11-24 | 93,837,300 | 0 | 27.5973 | 340,023,000 | 2022-10-31 |
| 760 | 2022-11-23 | 93,837,300 | 0 | 27.5973 | 340,023,000 | 2022-10-31 |
| 761 | 2022-11-22 | 93,837,300 | 0 | 27.5973 | 340,023,000 | 2022-10-31 |
| 762 | 2022-11-21 | 93,837,300 | 0 | 27.5973 | 340,023,000 | 2022-10-31 |
| 763 | 2022-11-18 | 93,837,300 | 1,000 | 27.5973 | 340,023,000 | 2022-10-31 |
| 764 | 2022-11-17 | 93,836,300 | -1,000 | 27.5970 | 340,023,000 | 2022-10-31 |
| 765 | 2022-11-16 | 93,837,300 | -31,000 | 27.5973 | 340,023,000 | 2022-10-31 |
| 766 | 2022-11-15 | 93,868,300 | 152,000 | 27.6065 | 340,023,000 | 2022-10-31 |
| 767 | 2022-11-14 | 93,716,300 | 68,000 | 27.5618 | 340,023,000 | 2022-10-31 |
| 768 | 2022-11-11 | 93,648,300 | 0 | 27.5418 | 340,023,000 | 2022-10-31 |
| 769 | 2022-11-10 | 93,648,300 | 0 | 27.5418 | 340,023,000 | 2022-10-31 |
| 770 | 2022-11-09 | 93,648,300 | -1,000 | 27.5418 | 340,023,000 | 2022-10-31 |
| 771 | 2022-11-08 | 93,649,300 | 0 | 27.5420 | 340,023,000 | 2022-10-31 |
| 772 | 2022-11-07 | 93,649,300 | -21,000 | 27.5420 | 340,023,000 | 2022-10-31 |
| 773 | 2022-11-04 | 93,670,300 | 60,000 | 27.5482 | 340,023,000 | 2022-10-31 |
| 774 | 2022-11-03 | 93,610,300 | 0 | 27.5306 | 340,023,000 | 2022-10-31 |
| 775 | 2022-11-02 | 93,610,300 | 1,000 | 27.5306 | 340,023,000 | 2022-10-31 |
| 776 | 2022-11-01 | 93,609,300 | -3,000 | 27.5303 | 340,023,000 | 2022-10-31 |
| 777 | 2022-10-31 | 93,612,300 | -1,000 | 27.5312 | 340,023,000 | 2022-10-31 |
| 778 | 2022-10-28 | 93,613,300 | -53,000 | 27.5315 | 340,023,000 | 2022-09-30 |
| 779 | 2022-10-27 | 93,666,300 | -14,000 | 27.5470 | 340,023,000 | 2022-09-30 |
| 780 | 2022-10-26 | 93,680,300 | -83,000 | 27.5512 | 340,023,000 | 2022-09-30 |
| 781 | 2022-10-25 | 93,763,300 | -33,000 | 27.5756 | 340,023,000 | 2022-09-30 |
| 782 | 2022-10-24 | 93,796,300 | 8,000 | 27.5853 | 340,023,000 | 2022-09-30 |
| 783 | 2022-10-21 | 93,788,300 | 0 | 27.5829 | 340,023,000 | 2022-09-30 |
| 784 | 2022-10-20 | 93,788,300 | -64,000 | 27.5829 | 340,023,000 | 2022-09-30 |
| 785 | 2022-10-19 | 93,852,300 | -6,000 | 27.6018 | 340,023,000 | 2022-09-30 |
| 786 | 2022-10-18 | 93,858,300 | -5,000 | 27.6035 | 340,023,000 | 2022-09-30 |
| 787 | 2022-10-17 | 93,863,300 | -29,000 | 27.6050 | 340,023,000 | 2022-09-30 |
| 788 | 2022-10-14 | 93,892,300 | 17,000 | 27.6135 | 340,023,000 | 2022-09-30 |
| 789 | 2022-10-13 | 93,875,300 | 1,000 | 27.6085 | 340,023,000 | 2022-09-30 |
| 790 | 2022-10-12 | 93,874,300 | 0 | 27.6082 | 340,023,000 | 2022-09-30 |
| 791 | 2022-10-11 | 93,874,300 | -38,000 | 27.6082 | 340,023,000 | 2022-09-30 |
| 792 | 2022-10-10 | 93,912,300 | 24,000 | 27.6194 | 340,023,000 | 2022-09-30 |
| 793 | 2022-10-07 | 93,888,300 | -9,000 | 27.6123 | 340,023,000 | 2022-09-30 |
| 794 | 2022-10-06 | 93,897,300 | 0 | 27.6150 | 340,023,000 | 2022-09-30 |
| 795 | 2022-10-05 | 93,897,300 | 1,000 | 27.6150 | 340,023,000 | 2022-09-30 |
| 796 | 2022-10-03 | 93,896,300 | 56,000 | 27.6147 | 340,023,000 | 2022-09-30 |
| 797 | 2022-09-30 | 93,840,300 | 0 | 27.5982 | 340,023,000 | 2022-09-30 |
| 798 | 2022-09-29 | 93,840,300 | 6,000 | 27.5982 | 340,023,000 | 2022-08-31 |
| 799 | 2022-09-28 | 93,834,300 | 0 | 27.5965 | 340,023,000 | 2022-08-31 |
| 800 | 2022-09-27 | 93,834,300 | -3,000 | 27.5965 | 340,023,000 | 2022-08-31 |
| 801 | 2022-09-26 | 93,837,300 | -4,000 | 27.5973 | 340,023,000 | 2022-08-31 |
| 802 | 2022-09-23 | 93,841,300 | -9,000 | 27.5985 | 340,023,000 | 2022-08-31 |
| 803 | 2022-09-22 | 93,850,300 | -10,000 | 27.6012 | 340,023,000 | 2022-08-31 |
| 804 | 2022-09-21 | 93,860,300 | -2,000 | 27.6041 | 340,023,000 | 2022-08-31 |
| 805 | 2022-09-20 | 93,862,300 | -101,000 | 27.6047 | 340,023,000 | 2022-08-31 |
| 806 | 2022-09-19 | 93,963,300 | -81,000 | 27.6344 | 340,023,000 | 2022-08-31 |
| 807 | 2022-09-16 | 94,044,300 | -17,000 | 27.6582 | 340,023,000 | 2022-08-31 |
| 808 | 2022-09-15 | 94,061,300 | 0 | 27.6632 | 340,023,000 | 2022-08-31 |
| 809 | 2022-09-14 | 94,061,300 | -175,000 | 27.6632 | 340,023,000 | 2022-08-31 |
| 810 | 2022-09-13 | 94,236,300 | 0 | 27.7147 | 340,023,000 | 2022-08-31 |
| 811 | 2022-09-09 | 94,236,300 | 31,000 | 27.7147 | 340,023,000 | 2022-08-31 |
| 812 | 2022-09-08 | 94,205,300 | 5,000 | 27.7056 | 340,023,000 | 2022-08-31 |
| 813 | 2022-09-07 | 94,200,300 | 1,000 | 27.7041 | 340,023,000 | 2022-08-31 |
| 814 | 2022-09-06 | 94,199,300 | 0 | 27.7038 | 340,023,000 | 2022-08-31 |
| 815 | 2022-09-05 | 94,199,300 | 50,000 | 27.7038 | 340,023,000 | 2022-08-31 |
| 816 | 2022-09-02 | 94,149,300 | 0 | 27.6891 | 340,023,000 | 2022-08-31 |
| 817 | 2022-09-01 | 94,149,300 | -20,000 | 27.6891 | 340,023,000 | 2022-08-31 |
| 818 | 2022-08-31 | 94,169,300 | -57,000 | 27.6950 | 340,023,000 | 2022-08-31 |
| 819 | 2022-08-30 | 94,226,300 | -2,000 | 27.7117 | 340,023,000 | 2022-07-31 |
| 820 | 2022-08-29 | 94,228,300 | 0 | 27.7123 | 340,023,000 | 2022-07-31 |
| 821 | 2022-08-26 | 94,228,300 | 9,000 | 27.7123 | 340,023,000 | 2022-07-31 |
| 822 | 2022-08-25 | 94,219,300 | 0 | 27.7097 | 340,023,000 | 2022-07-31 |
| 823 | 2022-08-24 | 94,219,300 | 6,000 | 27.7097 | 340,023,000 | 2022-07-31 |
| 824 | 2022-08-23 | 94,213,300 | 18,000 | 27.7079 | 340,023,000 | 2022-07-31 |
| 825 | 2022-08-22 | 94,195,300 | 24,000 | 27.7026 | 340,023,000 | 2022-07-31 |
| 826 | 2022-08-19 | 94,171,300 | 20,000 | 27.6956 | 340,023,000 | 2022-07-31 |
| 827 | 2022-08-18 | 94,151,300 | -8,000 | 27.6897 | 340,023,000 | 2022-07-31 |
| 828 | 2022-08-17 | 94,159,300 | -8,000 | 27.6920 | 340,023,000 | 2022-07-31 |
| 829 | 2022-08-16 | 94,167,300 | -20,000 | 27.6944 | 340,023,000 | 2022-07-31 |
| 830 | 2022-08-15 | 94,187,300 | -64,000 | 27.7003 | 340,023,000 | 2022-07-31 |
| 831 | 2022-08-12 | 94,251,300 | -49,000 | 27.7191 | 340,023,000 | 2022-07-31 |
| 832 | 2022-08-11 | 94,300,300 | 450,000 | 27.7335 | 340,023,000 | 2022-07-31 |
| 833 | 2022-08-10 | 93,850,300 | 0 | 27.6012 | 340,023,000 | 2022-07-31 |
| 834 | 2022-08-09 | 93,850,300 | -4,000 | 27.6012 | 340,023,000 | 2022-07-31 |
| 835 | 2022-08-08 | 93,854,300 | -9,000 | 27.6023 | 340,023,000 | 2022-07-31 |
| 836 | 2022-08-05 | 93,863,300 | -28,000 | 27.6050 | 340,023,000 | 2022-07-31 |
| 837 | 2022-08-04 | 93,891,300 | -28,000 | 27.6132 | 340,023,000 | 2022-07-31 |
| 838 | 2022-08-03 | 93,919,300 | -51,000 | 27.6215 | 340,023,000 | 2022-07-31 |
| 839 | 2022-08-02 | 93,970,300 | -57,000 | 27.6365 | 340,023,000 | 2022-07-31 |
| 840 | 2022-08-01 | 94,027,300 | -9,000 | 27.6532 | 340,023,000 | 2022-07-31 |
| 841 | 2022-07-29 | 94,036,300 | -10,000 | 27.6559 | 340,023,000 | 2022-06-30 |
| 842 | 2022-07-28 | 94,046,300 | -38,000 | 27.6588 | 340,023,000 | 2022-06-30 |
| 843 | 2022-07-27 | 94,084,300 | -117,000 | 27.6700 | 340,023,000 | 2022-06-30 |
| 844 | 2022-07-26 | 94,201,300 | 2,000 | 27.7044 | 340,023,000 | 2022-06-30 |
| 845 | 2022-07-25 | 94,199,300 | 0 | 27.7038 | 340,023,000 | 2022-06-30 |
| 846 | 2022-07-22 | 94,199,300 | 31,000 | 27.7038 | 340,023,000 | 2022-06-30 |
| 847 | 2022-07-21 | 94,168,300 | 0 | 27.6947 | 340,023,000 | 2022-06-30 |
| 848 | 2022-07-20 | 94,168,300 | 8,000 | 27.6947 | 340,023,000 | 2022-06-30 |
| 849 | 2022-07-19 | 94,160,300 | -9,000 | 27.6923 | 340,023,000 | 2022-06-30 |
| 850 | 2022-07-18 | 94,169,300 | -9,000 | 27.6950 | 340,023,000 | 2022-06-30 |
| 851 | 2022-07-15 | 94,178,300 | -6,000 | 27.6976 | 340,023,000 | 2022-06-30 |
| 852 | 2022-07-14 | 94,184,300 | -1,000 | 27.6994 | 340,023,000 | 2022-06-30 |
| 853 | 2022-07-13 | 94,185,300 | 174,000 | 27.6997 | 340,023,000 | 2022-06-30 |
| 854 | 2022-07-12 | 94,011,300 | -9,000 | 27.6485 | 340,023,000 | 2022-06-30 |
| 855 | 2022-07-11 | 94,020,300 | 0 | 27.6512 | 340,023,000 | 2022-06-30 |
| 856 | 2022-07-08 | 94,020,300 | 0 | 27.6512 | 340,023,000 | 2022-06-30 |
| 857 | 2022-07-07 | 94,020,300 | 0 | 27.6512 | 340,023,000 | 2022-06-30 |
| 858 | 2022-07-06 | 94,020,300 | -16,000 | 27.6512 | 340,023,000 | 2022-06-30 |
| 859 | 2022-07-05 | 94,036,300 | 6,000 | 27.6559 | 340,023,000 | 2022-06-30 |
| 860 | 2022-07-04 | 94,030,300 | 0 | 27.6541 | 340,023,000 | 2022-06-30 |
| 861 | 2022-06-30 | 94,030,300 | -3,000 | 27.6541 | 340,023,000 | 2022-06-30 |
| 862 | 2022-06-29 | 94,033,300 | 21,000 | 27.6550 | 340,023,000 | 2022-05-31 |
| 863 | 2022-06-28 | 94,012,300 | -5,000 | 27.6488 | 340,023,000 | 2022-05-31 |
| 864 | 2022-06-27 | 94,017,300 | -11,000 | 27.6503 | 340,023,000 | 2022-05-31 |
| 865 | 2022-06-24 | 94,028,300 | 1,000 | 27.6535 | 340,023,000 | 2022-05-31 |
| 866 | 2022-06-23 | 94,027,300 | 8,000 | 27.6532 | 340,023,000 | 2022-05-31 |
| 867 | 2022-06-22 | 94,019,300 | 35,000 | 27.6509 | 340,023,000 | 2022-05-31 |
| 868 | 2022-06-21 | 93,984,300 | 0 | 27.6406 | 340,023,000 | 2022-05-31 |
| 869 | 2022-06-20 | 93,984,300 | -8,000 | 27.6406 | 340,023,000 | 2022-05-31 |
| 870 | 2022-06-17 | 93,992,300 | -10,000 | 27.6429 | 340,023,000 | 2022-05-31 |
| 871 | 2022-06-16 | 94,002,300 | 34,000 | 27.6459 | 340,023,000 | 2022-05-31 |
| 872 | 2022-06-15 | 93,968,300 | -12,000 | 27.6359 | 340,023,000 | 2022-05-31 |
| 873 | 2022-06-14 | 93,980,300 | -81,000 | 27.6394 | 340,023,000 | 2022-05-31 |
| 874 | 2022-06-13 | 94,061,300 | 15,000 | 27.6632 | 340,023,000 | 2022-05-31 |
| 875 | 2022-06-10 | 94,046,300 | 18,000 | 27.6588 | 340,023,000 | 2022-05-31 |
| 876 | 2022-06-09 | 94,028,300 | 42,000 | 27.6535 | 340,023,000 | 2022-05-31 |
| 877 | 2022-06-08 | 93,986,300 | -66,000 | 27.6412 | 340,023,000 | 2022-05-31 |
| 878 | 2022-06-07 | 94,052,300 | 3,000 | 27.6606 | 340,023,000 | 2022-05-31 |
| 879 | 2022-06-06 | 94,049,300 | 13,000 | 27.6597 | 340,023,000 | 2022-05-31 |
| 880 | 2022-06-02 | 94,036,300 | 66,000 | 27.6559 | 340,023,000 | 2022-05-31 |
| 881 | 2022-06-01 | 93,970,300 | -16,000 | 27.6365 | 340,023,000 | 2022-05-31 |
| 882 | 2022-05-31 | 93,986,300 | -14,000 | 27.6412 | 340,023,000 | 2022-05-31 |
| 883 | 2022-05-30 | 94,000,300 | 15,000 | 27.6453 | 340,023,000 | 2022-04-30 |
| 884 | 2022-05-27 | 93,985,300 | -38,000 | 27.6409 | 340,023,000 | 2022-04-30 |
| 885 | 2022-05-26 | 94,023,300 | 22,000 | 27.6520 | 340,023,000 | 2022-04-30 |
| 886 | 2022-05-25 | 94,001,300 | 1,000 | 27.6456 | 340,023,000 | 2022-04-30 |
| 887 | 2022-05-24 | 94,000,300 | 20,000 | 27.6453 | 340,023,000 | 2022-04-30 |
| 888 | 2022-05-23 | 93,980,300 | 34,000 | 27.6394 | 340,023,000 | 2022-04-30 |
| 889 | 2022-05-20 | 93,946,300 | 7,000 | 27.6294 | 340,023,000 | 2022-04-30 |
| 890 | 2022-05-19 | 93,939,300 | 68,000 | 27.6273 | 340,023,000 | 2022-04-30 |
| 891 | 2022-05-18 | 93,871,300 | -3,000 | 27.6073 | 340,023,000 | 2022-04-30 |
| 892 | 2022-05-17 | 93,874,300 | 184,000 | 27.6082 | 340,023,000 | 2022-04-30 |
| 893 | 2022-05-16 | 93,690,300 | -63,000 | 27.5541 | 340,023,000 | 2022-04-30 |
| 894 | 2022-05-13 | 93,753,300 | 0 | 27.5726 | 340,023,000 | 2022-04-30 |
| 895 | 2022-05-12 | 93,753,300 | -37,000 | 27.5726 | 340,023,000 | 2022-04-30 |
| 896 | 2022-05-11 | 93,790,300 | 0 | 27.5835 | 340,023,000 | 2022-04-30 |
| 897 | 2022-05-10 | 93,790,300 | 0 | 27.5835 | 340,023,000 | 2022-04-30 |
| 898 | 2022-05-06 | 93,790,300 | 0 | 27.5835 | 340,023,000 | 2022-04-30 |
| 899 | 2022-05-05 | 93,790,300 | 9,000 | 27.5835 | 340,023,000 | 2022-04-30 |
| 900 | 2022-05-04 | 93,781,300 | 171,000 | 27.5809 | 340,023,000 | 2022-04-30 |
| 901 | 2022-05-03 | 93,610,300 | 98,000 | 27.5306 | 340,023,000 | 2022-04-30 |
| 902 | 2022-04-29 | 93,512,300 | 242,000 | 27.5018 | 340,023,000 | 2022-03-31 |
| 903 | 2022-04-28 | 93,270,300 | 0 | 27.4306 | 340,023,000 | 2022-03-31 |
| 904 | 2022-04-27 | 93,270,300 | 21,000 | 27.4306 | 340,023,000 | 2022-03-31 |
| 905 | 2022-04-26 | 93,249,300 | 37,000 | 27.4244 | 340,023,000 | 2022-03-31 |
| 906 | 2022-04-25 | 93,212,300 | 160,000 | 27.4135 | 340,023,000 | 2022-03-31 |
| 907 | 2022-04-22 | 93,052,300 | -206,000 | 27.3665 | 340,023,000 | 2022-03-31 |
| 908 | 2022-04-21 | 93,258,300 | 81,000 | 27.4271 | 340,023,000 | 2022-03-31 |
| 909 | 2022-04-20 | 93,177,300 | 71,000 | 27.4032 | 340,023,000 | 2022-03-31 |
| 910 | 2022-04-19 | 93,106,300 | 20,000 | 27.3824 | 340,023,000 | 2022-03-31 |
| 911 | 2022-04-14 | 93,086,300 | 21,000 | 27.3765 | 340,023,000 | 2022-03-31 |
| 912 | 2022-04-13 | 93,065,300 | 24,000 | 27.3703 | 340,023,000 | 2022-03-31 |
| 913 | 2022-04-12 | 93,041,300 | 1,000 | 27.3632 | 340,023,000 | 2022-03-31 |
| 914 | 2022-04-11 | 93,040,300 | -39,000 | 27.3629 | 340,023,000 | 2022-03-31 |
| 915 | 2022-04-08 | 93,079,300 | 20,000 | 27.3744 | 340,023,000 | 2022-03-31 |
| 916 | 2022-04-07 | 93,059,300 | 21,000 | 27.3685 | 340,023,000 | 2022-03-31 |
| 917 | 2022-04-06 | 93,038,300 | -5,000 | 27.3624 | 340,023,000 | 2022-03-31 |
| 918 | 2022-04-04 | 93,043,300 | 2,000 | 27.3638 | 340,023,000 | 2022-03-31 |
| 919 | 2022-04-01 | 93,041,300 | -2,000 | 27.3632 | 340,023,000 | 2022-03-31 |
| 920 | 2022-03-31 | 93,043,300 | -15,000 | 27.3638 | 340,023,000 | 2022-03-31 |
| 921 | 2022-03-30 | 93,058,300 | 304,000 | 27.3682 | 340,023,000 | 2022-02-28 |
| 922 | 2022-03-29 | 92,754,300 | 26,000 | 27.2788 | 340,023,000 | 2022-02-28 |
| 923 | 2022-03-28 | 92,728,300 | 21,000 | 27.2712 | 340,023,000 | 2022-02-28 |
| 924 | 2022-03-25 | 92,707,300 | 222,000 | 27.2650 | 340,023,000 | 2022-02-28 |
| 925 | 2022-03-24 | 92,485,300 | 0 | 27.1997 | 340,023,000 | 2022-02-28 |
| 926 | 2022-03-23 | 92,485,300 | 101,000 | 27.1997 | 340,023,000 | 2022-02-28 |
| 927 | 2022-03-22 | 92,384,300 | 9,000 | 27.1700 | 340,023,000 | 2022-02-28 |
| 928 | 2022-03-21 | 92,375,300 | -9,000 | 27.1674 | 340,023,000 | 2022-02-28 |
| 929 | 2022-03-18 | 92,384,300 | 4,000 | 27.1700 | 340,023,000 | 2022-02-28 |
| 930 | 2022-03-17 | 92,380,300 | 77,000 | 27.1688 | 340,023,000 | 2022-02-28 |
| 931 | 2022-03-16 | 92,303,300 | 49,000 | 27.1462 | 340,023,000 | 2022-02-28 |
| 932 | 2022-03-15 | 92,254,300 | 23,000 | 27.1318 | 340,023,000 | 2022-02-28 |
| 933 | 2022-03-14 | 92,231,300 | -13,000 | 27.1250 | 340,023,000 | 2022-02-28 |
| 934 | 2022-03-11 | 92,244,300 | 33,000 | 27.1288 | 340,023,000 | 2022-02-28 |
| 935 | 2022-03-10 | 92,211,300 | 58,000 | 27.1191 | 340,023,000 | 2022-02-28 |
| 936 | 2022-03-09 | 92,153,300 | 40,000 | 27.1021 | 340,023,000 | 2022-02-28 |
| 937 | 2022-03-08 | 92,113,300 | 192,000 | 27.0903 | 340,023,000 | 2022-02-28 |
| 938 | 2022-03-07 | 91,921,300 | 15,000 | 27.0338 | 340,023,000 | 2022-02-28 |
| 939 | 2022-03-04 | 91,906,300 | 11,000 | 27.0294 | 340,023,000 | 2022-02-28 |
| 940 | 2022-03-03 | 91,895,300 | -39,000 | 27.0262 | 340,023,000 | 2022-02-28 |
| 941 | 2022-03-02 | 91,934,300 | 90,000 | 27.0377 | 340,023,000 | 2022-02-28 |
| 942 | 2022-03-01 | 91,844,300 | 18,000 | 27.0112 | 340,023,000 | 2022-02-28 |
| 943 | 2022-02-28 | 91,826,300 | 30,000 | 27.0059 | 340,023,000 | 2022-02-28 |
| 944 | 2022-02-25 | 91,796,300 | -21,000 | 26.9971 | 340,023,000 | 2022-01-31 |
| 945 | 2022-02-24 | 91,817,300 | -6,000 | 27.0033 | 340,023,000 | 2022-01-31 |
| 946 | 2022-02-23 | 91,823,300 | -36,000 | 27.0050 | 340,023,000 | 2022-01-31 |
| 947 | 2022-02-22 | 91,859,300 | 10,000 | 27.0156 | 340,023,000 | 2022-01-31 |
| 948 | 2022-02-21 | 91,849,300 | -8,000 | 27.0127 | 340,023,000 | 2022-01-31 |
| 949 | 2022-02-18 | 91,857,300 | -50,000 | 27.0150 | 340,023,000 | 2022-01-31 |
| 950 | 2022-02-17 | 91,907,300 | -4,000 | 27.0297 | 340,023,000 | 2022-01-31 |
| 951 | 2022-02-16 | 91,911,300 | -4,000 | 27.0309 | 340,023,000 | 2022-01-31 |
| 952 | 2022-02-15 | 91,915,300 | -2,000 | 27.0321 | 340,023,000 | 2022-01-31 |
| 953 | 2022-02-14 | 91,917,300 | 37,000 | 27.0327 | 340,023,000 | 2022-01-31 |
| 954 | 2022-02-11 | 91,880,300 | 29,000 | 27.0218 | 340,023,000 | 2022-01-31 |
| 955 | 2022-02-10 | 91,851,300 | 30,000 | 27.0133 | 340,023,000 | 2022-01-31 |
| 956 | 2022-02-09 | 91,821,300 | 37,000 | 27.0044 | 340,023,000 | 2022-01-31 |
| 957 | 2022-02-08 | 91,784,300 | 30,000 | 26.9936 | 340,023,000 | 2022-01-31 |
| 958 | 2022-02-07 | 91,754,300 | 158,000 | 26.9847 | 340,023,000 | 2022-01-31 |
| 959 | 2022-02-04 | 91,596,300 | 144,000 | 26.9383 | 340,023,000 | 2022-01-31 |
| 960 | 2022-01-31 | 91,452,300 | 0 | 26.8959 | 340,023,000 | 2022-01-31 |
| 961 | 2022-01-28 | 91,452,300 | 38,000 | 26.8959 | 340,023,000 | 2021-12-31 |
| 962 | 2022-01-27 | 91,414,300 | 22,000 | 26.8847 | 340,023,000 | 2021-12-31 |
| 963 | 2022-01-26 | 91,392,300 | 35,000 | 26.8783 | 340,023,000 | 2021-12-31 |
| 964 | 2022-01-25 | 91,357,300 | -57,000 | 26.8680 | 340,023,000 | 2021-12-31 |
| 965 | 2022-01-24 | 91,414,300 | 15,000 | 26.8847 | 340,023,000 | 2021-12-31 |
| 966 | 2022-01-21 | 91,399,300 | 0 | 26.8803 | 340,023,000 | 2021-12-31 |
| 967 | 2022-01-20 | 91,399,300 | -1,000 | 26.8803 | 340,023,000 | 2021-12-31 |
| 968 | 2022-01-19 | 91,400,300 | 0 | 26.8806 | 340,023,000 | 2021-12-31 |
| 969 | 2022-01-18 | 91,400,300 | -53,000 | 26.8806 | 340,023,000 | 2021-12-31 |
| 970 | 2022-01-17 | 91,453,300 | -10,000 | 26.8962 | 340,023,000 | 2021-12-31 |
| 971 | 2022-01-14 | 91,463,300 | -103,000 | 26.8992 | 340,023,000 | 2021-12-31 |
| 972 | 2022-01-13 | 91,566,300 | -94,000 | 26.9294 | 340,023,000 | 2021-12-31 |
| 973 | 2022-01-12 | 91,660,300 | -120,000 | 26.9571 | 340,023,000 | 2021-12-31 |
| 974 | 2022-01-11 | 91,780,300 | -35,000 | 26.9924 | 340,023,000 | 2021-12-31 |
| 975 | 2022-01-10 | 91,815,300 | -40,000 | 27.0027 | 340,023,000 | 2021-12-31 |
| 976 | 2022-01-07 | 91,855,300 | 6,000 | 27.0144 | 340,023,000 | 2021-12-31 |
| 977 | 2022-01-06 | 91,849,300 | 16,000 | 27.0127 | 340,023,000 | 2021-12-31 |
| 978 | 2022-01-05 | 91,833,300 | -148,000 | 27.0080 | 340,023,000 | 2021-12-31 |
| 979 | 2022-01-04 | 91,981,300 | -282,000 | 27.0515 | 340,023,000 | 2021-12-31 |
| 980 | 2022-01-03 | 92,263,300 | 34,000 | 27.1344 | 340,023,000 | 2021-12-31 |
| 981 | 2021-12-31 | 92,229,300 | 0 | 27.1244 | 340,023,000 | 2021-12-31 |
| 982 | 2021-12-30 | 92,229,300 | -39,000 | 27.1244 | 340,023,000 | 2021-11-30 |
| 983 | 2021-12-29 | 92,268,300 | -48,000 | 27.1359 | 340,023,000 | 2021-11-30 |
| 984 | 2021-12-28 | 92,316,300 | -134,000 | 27.1500 | 340,023,000 | 2021-11-30 |
| 985 | 2021-12-24 | 92,450,300 | 0 | 27.1894 | 340,023,000 | 2021-11-30 |
| 986 | 2021-12-23 | 92,450,300 | -29,000 | 27.1894 | 340,023,000 | 2021-11-30 |
| 987 | 2021-12-22 | 92,479,300 | -450,000 | 27.1980 | 340,023,000 | 2021-11-30 |
| 988 | 2021-12-21 | 92,929,300 | -19,000 | 27.3303 | 340,023,000 | 2021-11-30 |
| 989 | 2021-12-20 | 92,948,300 | 16,000 | 27.3359 | 340,023,000 | 2021-11-30 |
| 990 | 2021-12-17 | 92,932,300 | -6,000 | 27.3312 | 340,023,000 | 2021-11-30 |
| 991 | 2021-12-16 | 92,938,300 | -16,000 | 27.3329 | 340,023,000 | 2021-11-30 |
| 992 | 2021-12-15 | 92,954,300 | -146,000 | 27.3377 | 340,023,000 | 2021-11-30 |
| 993 | 2021-12-14 | 93,100,300 | 20,000 | 27.3806 | 340,023,000 | 2021-11-30 |
| 994 | 2021-12-13 | 93,080,300 | -415,000 | 27.3747 | 340,023,000 | 2021-11-30 |
| 995 | 2021-12-10 | 93,495,300 | -363,000 | 27.4968 | 340,023,000 | 2021-11-30 |
| 996 | 2021-12-09 | 93,858,300 | -70,000 | 27.6035 | 340,023,000 | 2021-11-30 |
| 997 | 2021-12-08 | 93,928,300 | -32,000 | 27.6241 | 340,023,000 | 2021-11-30 |
| 998 | 2021-12-07 | 93,960,300 | -148,000 | 27.6335 | 340,023,000 | 2021-11-30 |
| 999 | 2021-12-06 | 94,108,300 | -26,000 | 27.6770 | 340,023,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 94,134,300 | -7,000 | 27.6847 | 340,023,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 94,141,300 | -23,000 | 27.6867 | 340,023,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 94,164,300 | -7,000 | 27.6935 | 340,023,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 94,171,300 | 62,000 | 27.6956 | 340,023,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 94,109,300 | 13,000 | 27.6773 | 340,023,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 94,096,300 | 1,000 | 27.6735 | 340,023,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 94,095,300 | 0 | 27.6732 | 340,023,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 94,095,300 | 220,000 | 27.6732 | 340,023,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 93,875,300 | 6,000 | 27.6085 | 340,023,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 93,869,300 | -14,000 | 27.6068 | 340,023,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 93,883,300 | 41,000 | 27.6109 | 340,023,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 93,842,300 | 31,000 | 27.5988 | 340,023,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 93,811,300 | -40,000 | 27.5897 | 340,023,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 93,851,300 | 26,000 | 27.6015 | 340,023,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 93,825,300 | -1,000 | 27.5938 | 340,023,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 93,826,300 | 17,000 | 27.5941 | 340,023,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 93,809,300 | -35,000 | 27.5891 | 340,023,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 93,844,300 | -12,000 | 27.5994 | 340,023,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 93,856,300 | -1,000 | 27.6029 | 340,023,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 93,857,300 | -63,000 | 27.6032 | 340,023,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 93,920,300 | 6,000 | 27.6217 | 340,023,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 93,914,300 | 14,000 | 27.6200 | 340,023,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 93,900,300 | -8,000 | 27.6159 | 340,023,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 93,908,300 | -290,000 | 27.6182 | 340,023,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 94,198,300 | 70,000 | 27.7035 | 340,023,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 94,128,300 | 94,000 | 27.6829 | 340,023,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 94,034,300 | 38,000 | 27.6553 | 340,023,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 93,996,300 | 85,000 | 27.6441 | 340,023,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 93,911,300 | 130,000 | 27.6191 | 340,023,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 93,781,300 | 74,000 | 27.5809 | 340,023,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 93,707,300 | -18,000 | 27.5591 | 340,023,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 93,725,300 | 26,000 | 27.5644 | 340,023,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 93,699,300 | 42,000 | 27.5568 | 340,023,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 93,657,300 | -24,000 | 27.5444 | 340,023,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 93,681,300 | -18,000 | 27.5515 | 340,023,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 93,699,300 | 79,000 | 27.5568 | 340,023,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 93,620,300 | 202,000 | 27.5335 | 340,023,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 93,418,300 | -29,000 | 27.4741 | 340,023,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 93,447,300 | -119,000 | 27.4826 | 340,023,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 93,566,300 | 13,000 | 27.5176 | 340,023,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 93,553,300 | -1,000 | 27.5138 | 340,023,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 93,554,300 | 291,000 | 27.5141 | 340,023,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 93,263,300 | 2,000 | 27.4285 | 340,023,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 93,261,300 | 10,000 | 27.4279 | 340,023,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 93,251,300 | 156,000 | 27.4250 | 340,023,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 93,095,300 | -18,000 | 27.3791 | 340,023,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 93,113,300 | -89,000 | 27.3844 | 340,023,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 93,202,300 | 80,000 | 27.4106 | 340,023,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 93,122,300 | 41,000 | 27.3871 | 340,023,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 93,081,300 | 23,000 | 27.3750 | 340,023,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 93,058,300 | 81,000 | 27.3682 | 340,023,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 92,977,300 | 88,000 | 27.3444 | 340,023,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 92,889,300 | -71,000 | 27.3185 | 340,023,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 92,960,300 | 195,000 | 27.3394 | 340,023,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 92,765,300 | -42,000 | 27.2821 | 340,023,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 92,807,300 | -11,000 | 27.2944 | 340,023,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 92,818,300 | -20,000 | 27.2977 | 340,023,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 92,838,300 | 627,000 | 27.3035 | 340,023,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 92,211,300 | 64,000 | 27.1191 | 340,023,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 92,147,300 | 9,000 | 27.1003 | 340,023,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 92,138,300 | 99,000 | 27.0977 | 340,023,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 92,039,300 | 21,000 | 27.0686 | 340,023,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 92,018,300 | 143,000 | 27.0624 | 340,023,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 91,875,300 | 21,000 | 27.0203 | 340,023,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 91,854,300 | 24,000 | 27.0141 | 340,023,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 91,830,300 | -14,000 | 27.0071 | 340,023,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 91,844,300 | 64,000 | 27.0112 | 340,023,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 91,780,300 | -38,000 | 26.9924 | 340,023,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 91,818,300 | 200,000 | 27.0036 | 340,023,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 91,618,300 | 95,000 | 26.9447 | 340,023,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 91,523,300 | 155,000 | 26.9168 | 340,023,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 91,368,300 | 15,000 | 26.8712 | 340,023,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 91,353,300 | 152,000 | 26.8668 | 340,023,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 91,201,300 | 48,000 | 26.8221 | 340,023,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 91,153,300 | 54,000 | 26.8080 | 340,023,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 91,099,300 | 19,000 | 26.7921 | 340,023,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 91,080,300 | -15,000 | 26.7865 | 340,023,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 91,095,300 | 15,000 | 26.7909 | 340,023,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 91,080,300 | 8,000 | 26.7865 | 340,023,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 91,072,300 | 4,000 | 26.7842 | 340,023,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 91,068,300 | 3,000 | 26.7830 | 340,023,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 91,065,300 | 15,000 | 26.7821 | 340,023,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 91,050,300 | 1,000 | 26.7777 | 340,023,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 91,049,300 | 11,000 | 26.7774 | 340,023,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 91,038,300 | 17,000 | 26.7742 | 340,023,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 91,021,300 | 34,000 | 26.7692 | 340,023,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 90,987,300 | 29,000 | 26.7592 | 340,023,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 90,958,300 | 46,000 | 26.7506 | 340,023,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 90,912,300 | -3,000 | 26.7371 | 340,023,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 90,915,300 | -9,000 | 26.7380 | 340,023,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 90,924,300 | -121,000 | 26.7406 | 340,023,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 91,045,300 | 3,000 | 26.7762 | 340,023,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 91,042,300 | 81,000 | 26.7753 | 340,023,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 90,961,300 | 46,000 | 26.7515 | 340,023,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 90,915,300 | 3,000 | 26.7380 | 340,023,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 90,912,300 | 40,000 | 26.7371 | 340,023,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 90,872,300 | 41,000 | 26.7253 | 340,023,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 90,831,300 | 61,000 | 26.7133 | 340,023,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 90,770,300 | -18,000 | 26.6953 | 340,023,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 90,788,300 | 79,000 | 26.7006 | 340,023,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 90,709,300 | 83,000 | 26.6774 | 340,023,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 90,626,300 | -23,000 | 26.6530 | 340,023,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 90,649,300 | -28,000 | 26.6598 | 340,023,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 90,677,300 | 20,000 | 26.6680 | 340,023,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 90,657,300 | 16,000 | 26.6621 | 340,023,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 90,641,300 | 0 | 26.6574 | 340,023,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 90,641,300 | -1,000 | 26.6574 | 340,023,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 90,642,300 | 0 | 26.6577 | 340,023,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 90,642,300 | 11,000 | 26.6577 | 340,023,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 90,631,300 | 8,000 | 26.6545 | 340,023,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 90,623,300 | -16,000 | 26.6521 | 340,023,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 90,639,300 | 121,000 | 26.6568 | 340,023,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 90,518,300 | -37,000 | 26.6212 | 340,023,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 90,555,300 | 25,000 | 26.6321 | 340,023,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 90,530,300 | -5,000 | 26.6248 | 340,023,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 90,535,300 | 39,000 | 26.6262 | 340,023,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 90,496,300 | -67,000 | 26.6148 | 340,023,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 90,563,300 | -41,000 | 26.6345 | 340,023,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 90,604,300 | -39,000 | 26.6465 | 340,023,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 90,643,300 | -23,000 | 26.6580 | 340,023,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 90,666,300 | -35,000 | 26.6648 | 340,023,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 90,701,300 | 13,000 | 26.6750 | 340,023,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 90,688,300 | 0 | 26.6712 | 340,023,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 90,688,300 | 68,000 | 26.6712 | 340,023,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 90,620,300 | -191,000 | 26.6512 | 340,023,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 90,811,300 | -32,000 | 26.7074 | 340,023,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 90,843,300 | 123,000 | 26.7168 | 340,023,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 90,720,300 | 19,000 | 26.6806 | 340,023,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 90,701,300 | 24,000 | 26.6750 | 340,023,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 90,677,300 | 67,000 | 26.6680 | 340,023,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 90,610,300 | -11,000 | 26.6483 | 340,023,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 90,621,300 | -21,000 | 26.6515 | 340,023,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 90,642,300 | -20,000 | 26.6577 | 340,023,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 90,662,300 | -63,000 | 26.6636 | 340,023,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 90,725,300 | -76,000 | 26.6821 | 340,023,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 90,801,300 | -16,000 | 26.7045 | 340,023,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 90,817,300 | 149,000 | 26.7092 | 340,023,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 90,668,300 | 12,000 | 26.6653 | 340,023,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 90,656,300 | 6,000 | 26.6618 | 340,023,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 90,650,300 | 32,000 | 26.6600 | 340,023,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 90,618,300 | -10,000 | 26.6506 | 340,023,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 90,628,300 | 5,000 | 26.6536 | 340,023,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 90,623,300 | 0 | 26.6521 | 340,023,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 90,623,300 | -38,000 | 26.6521 | 340,023,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 90,661,300 | -93,000 | 26.6633 | 340,023,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 90,754,300 | 20,000 | 26.6906 | 340,023,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 90,734,300 | -43,000 | 26.6848 | 340,023,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 90,777,300 | -586,000 | 26.6974 | 340,023,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 91,363,300 | 29,000 | 26.8697 | 340,023,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 91,334,300 | -1,000 | 26.8612 | 340,023,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 91,335,300 | -17,000 | 26.8615 | 340,023,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 91,352,300 | -22,000 | 26.8665 | 340,023,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 91,374,300 | -39,000 | 26.8730 | 340,023,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 91,413,300 | 75,000 | 26.8844 | 340,023,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 91,338,300 | -155,000 | 26.8624 | 340,023,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 91,493,300 | -22,000 | 26.9080 | 340,023,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 91,515,300 | 30,000 | 26.9144 | 340,023,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 91,485,300 | 130,000 | 26.9056 | 340,023,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 91,355,300 | -102,000 | 26.8674 | 340,023,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 91,457,300 | -265,000 | 26.8974 | 340,023,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 91,722,300 | -5,000 | 26.9753 | 340,023,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 91,727,300 | 199,000 | 26.9768 | 340,023,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 91,528,300 | -25,000 | 26.9183 | 340,023,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 91,553,300 | 109,000 | 26.9256 | 340,023,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 91,444,300 | 210,000 | 26.8936 | 340,023,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 91,234,300 | 76,000 | 26.8318 | 340,023,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 91,158,300 | 95,000 | 26.8095 | 340,023,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 91,063,300 | 261,000 | 26.7815 | 340,023,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 90,802,300 | 1,000 | 26.7048 | 340,023,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 90,801,300 | 18,000 | 26.7045 | 340,023,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 90,783,300 | -6,000 | 26.6992 | 340,023,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 90,789,300 | -3,000 | 26.7009 | 340,023,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 90,792,300 | -10,000 | 26.7018 | 340,023,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 90,802,300 | -6,000 | 26.7048 | 340,023,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 90,808,300 | -34,000 | 26.7065 | 340,023,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 90,842,300 | 427,000 | 26.7165 | 340,023,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 90,415,300 | -4,000 | 26.5909 | 340,023,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 90,419,300 | -3,000 | 26.5921 | 340,023,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 90,422,300 | 5,000 | 26.5930 | 340,023,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 90,417,300 | 20,000 | 26.5915 | 340,023,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 90,397,300 | 0 | 26.5856 | 340,023,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 90,397,300 | 25,000 | 26.5856 | 340,023,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 90,372,300 | -6,000 | 26.5783 | 340,023,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 90,378,300 | 22,000 | 26.5801 | 340,023,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 90,356,300 | 37,000 | 26.5736 | 340,023,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 90,319,300 | 16,000 | 26.5627 | 340,023,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 90,303,300 | 5,000 | 26.5580 | 340,023,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 90,298,300 | 13,000 | 26.5565 | 340,023,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 90,285,300 | -20,000 | 26.5527 | 340,023,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 90,305,300 | 32,000 | 26.5586 | 340,023,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 90,273,300 | -15,000 | 26.5492 | 340,023,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 90,288,300 | 15,000 | 26.5536 | 340,023,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 90,273,300 | 25,000 | 26.5492 | 340,023,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 90,248,300 | -34,000 | 26.5418 | 340,023,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 90,282,300 | -3,000 | 26.5518 | 340,023,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 90,285,300 | -66,000 | 26.5527 | 340,023,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 90,351,300 | 31,000 | 26.5721 | 340,023,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 90,320,300 | 9,000 | 26.5630 | 340,023,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 90,311,300 | -3,000 | 26.5604 | 340,023,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 90,314,300 | 0 | 26.5612 | 340,023,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 90,314,300 | -13,000 | 26.5612 | 340,023,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 90,327,300 | 6,000 | 26.5651 | 340,023,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 90,321,300 | 20,000 | 26.5633 | 340,023,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 90,301,300 | -15,000 | 26.5574 | 340,023,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 90,316,300 | -129,000 | 26.5618 | 340,023,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 90,445,300 | 13,000 | 26.5998 | 340,023,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 90,432,300 | 5,000 | 26.5959 | 340,023,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 90,427,300 | -6,000 | 26.5945 | 340,023,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 90,433,300 | 8,000 | 26.5962 | 340,023,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 90,425,300 | -31,000 | 26.5939 | 340,023,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 90,456,300 | -26,000 | 26.6030 | 340,023,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 90,482,300 | -1,000 | 26.6106 | 340,023,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 90,483,300 | -14,000 | 26.6109 | 340,023,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 90,497,300 | -68,000 | 26.6151 | 340,023,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 90,565,300 | -29,000 | 26.6351 | 340,023,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 90,594,300 | 67,000 | 26.6436 | 340,023,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 90,527,300 | -13,000 | 26.6239 | 340,023,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 90,540,300 | -11,000 | 26.6277 | 340,023,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 90,551,300 | -10,000 | 26.6309 | 340,023,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 90,561,300 | -82,000 | 26.6339 | 340,023,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 90,643,300 | 22,000 | 26.6580 | 340,023,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 90,621,300 | -50,000 | 26.6515 | 340,023,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 90,671,300 | 4,000 | 26.6662 | 340,023,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 90,667,300 | -26,000 | 26.6650 | 340,023,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 90,693,300 | -4,000 | 26.6727 | 340,023,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 90,697,300 | 143,000 | 26.6739 | 340,023,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 90,554,300 | -81,000 | 26.6318 | 340,023,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 90,635,300 | -98,000 | 26.6556 | 340,023,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 90,733,300 | 0 | 26.6845 | 340,023,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 90,733,300 | -3,000 | 26.6845 | 340,023,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 90,736,300 | -8,000 | 26.6853 | 340,023,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 90,744,300 | -24,000 | 26.6877 | 340,023,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 90,768,300 | 0 | 26.6948 | 340,023,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 90,768,300 | -1,000 | 26.6948 | 340,023,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 90,769,300 | 0 | 26.6950 | 340,023,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 90,769,300 | -63,000 | 26.6950 | 340,023,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 90,832,300 | 7,000 | 26.7136 | 340,023,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 90,825,300 | 0 | 26.7115 | 340,023,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 90,825,300 | 8,000 | 26.7115 | 340,023,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 90,817,300 | 9,000 | 26.7092 | 340,023,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 90,808,300 | -12,000 | 26.7065 | 340,023,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 90,820,300 | 3,000 | 26.7100 | 340,023,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 90,817,300 | -86,000 | 26.7092 | 340,023,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 90,903,300 | 0 | 26.7345 | 340,023,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 90,903,300 | 30,000 | 26.7345 | 340,023,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 90,873,300 | 1,000 | 26.7256 | 340,023,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 90,872,300 | 45,000 | 26.7253 | 340,023,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 90,827,300 | 6,000 | 26.7121 | 340,023,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 90,821,300 | 16,000 | 26.7103 | 340,023,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 90,805,300 | -2,000 | 26.7056 | 340,023,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 90,807,300 | 0 | 26.7062 | 340,023,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 90,807,300 | 24,000 | 26.7062 | 340,023,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 90,783,300 | -512,000 | 26.6992 | 340,023,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 91,295,300 | -212,000 | 26.8497 | 340,023,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 91,507,300 | 99,000 | 26.9121 | 340,023,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 91,408,300 | 42,000 | 26.8830 | 340,023,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 91,366,300 | -78,000 | 26.8706 | 340,023,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 91,444,300 | 101,000 | 26.8936 | 340,023,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 91,343,300 | -25,000 | 26.8639 | 340,023,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 91,368,300 | 8,000 | 26.8712 | 340,023,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 91,360,300 | 2,000 | 26.8689 | 340,023,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 91,358,300 | 2,000 | 26.8683 | 340,023,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 91,356,300 | -21,000 | 26.8677 | 340,023,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 91,377,300 | -164,000 | 26.8739 | 340,023,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 91,541,300 | -10,000 | 26.9221 | 340,023,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 91,551,300 | -69,000 | 26.9250 | 340,023,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 91,620,300 | -33,000 | 26.9453 | 340,023,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 91,653,300 | 13,000 | 26.9550 | 340,023,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 91,640,300 | 19,000 | 26.9512 | 340,023,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 91,621,300 | -7,000 | 26.9456 | 340,023,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 91,628,300 | 42,000 | 26.9477 | 340,023,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 91,586,300 | 1,000 | 26.9353 | 340,023,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 91,585,300 | 18,000 | 26.9350 | 340,023,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 91,567,300 | 29,000 | 26.9297 | 340,023,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 91,538,300 | 65,000 | 26.9212 | 340,023,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 91,473,300 | -1,000 | 26.9021 | 340,023,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 91,474,300 | -17,800 | 26.9024 | 340,023,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 91,492,100 | 17,000 | 26.9076 | 340,023,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 91,475,100 | -70,000 | 26.9026 | 340,023,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 91,545,100 | 3,000 | 26.9232 | 340,023,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 91,542,100 | -151,000 | 26.9223 | 340,023,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 91,693,100 | 15,000 | 26.9667 | 340,023,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 91,678,100 | 22,000 | 26.9623 | 340,023,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 91,656,100 | 0 | 26.9559 | 340,023,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 91,656,100 | -16,000 | 26.9559 | 340,023,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 91,672,100 | -29,000 | 26.9606 | 340,023,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 91,701,100 | -29,000 | 26.9691 | 340,023,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 91,730,100 | 29,000 | 26.9776 | 340,023,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 91,701,100 | 3,000 | 26.9691 | 340,023,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 91,698,100 | 61,000 | 26.9682 | 340,023,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 91,637,100 | -38,000 | 26.9503 | 340,023,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 91,675,100 | 803,000 | 26.9614 | 340,023,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 90,872,100 | -23,000 | 26.7253 | 340,023,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 90,895,100 | -11,000 | 26.7320 | 340,023,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 90,906,100 | 38,000 | 26.7353 | 340,023,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 90,868,100 | 36,000 | 26.7241 | 340,023,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 90,832,100 | 11,000 | 26.7135 | 340,023,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 90,821,100 | 8,000 | 26.7103 | 340,023,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 90,813,100 | -6,000 | 26.7079 | 340,023,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 90,819,100 | 2,000 | 26.7097 | 340,023,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 90,817,100 | 0 | 26.7091 | 340,023,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 90,817,100 | -8,000 | 26.7091 | 340,023,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 90,825,100 | -1,000 | 26.7115 | 340,023,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 90,826,100 | 0 | 26.7118 | 340,023,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 90,826,100 | -25,000 | 26.7118 | 340,023,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 90,851,100 | 14,000 | 26.7191 | 340,023,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 90,837,100 | 40,000 | 26.7150 | 340,023,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 90,797,100 | 38,000 | 26.7032 | 340,023,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 90,759,100 | 25,000 | 26.6920 | 340,023,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 90,734,100 | -35,000 | 26.6847 | 340,023,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 90,769,100 | -10,000 | 26.6950 | 340,023,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 90,779,100 | 13,000 | 26.6979 | 340,023,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 90,766,100 | 22,000 | 26.6941 | 340,023,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 90,744,100 | 32,000 | 26.6876 | 340,023,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 90,712,100 | 65,000 | 26.6782 | 340,023,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 90,647,100 | 53,000 | 26.6591 | 340,023,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 90,594,100 | 20,000 | 26.6435 | 340,023,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 90,574,100 | 8,000 | 26.6376 | 340,023,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 90,566,100 | -3,000 | 26.6353 | 340,023,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 90,569,100 | -1,000 | 26.6362 | 340,023,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 90,570,100 | -275,000 | 26.6365 | 340,023,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 90,845,100 | 112,000 | 26.7173 | 340,023,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 90,733,100 | -20,000 | 26.6844 | 340,023,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 90,753,100 | 27,000 | 26.6903 | 340,023,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 90,726,100 | -1,000 | 26.6823 | 340,023,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 90,727,100 | -1,000 | 26.6826 | 340,023,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 90,728,100 | 2,000 | 26.6829 | 340,023,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 90,726,100 | 105,000 | 26.6823 | 340,023,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 90,621,100 | 58,000 | 26.6515 | 340,023,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 90,563,100 | -14,000 | 26.6344 | 340,023,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 90,577,100 | -48,000 | 26.6385 | 340,023,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 90,625,100 | -9,000 | 26.6526 | 340,023,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 90,634,100 | 39,000 | 26.6553 | 340,023,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 90,595,100 | -13,000 | 26.6438 | 340,023,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 90,608,100 | 28,000 | 26.6476 | 340,023,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 90,580,100 | -305,000 | 26.6394 | 340,023,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 90,885,100 | -69,000 | 26.7291 | 340,023,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 90,954,100 | 8,000 | 26.7494 | 340,023,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 90,946,100 | -1,000 | 26.7470 | 340,023,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 90,947,100 | -6,000 | 26.7473 | 340,023,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 90,953,100 | 83,000 | 26.7491 | 340,023,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 90,870,100 | -41,000 | 26.7247 | 340,023,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 90,911,100 | -6,000 | 26.7368 | 340,023,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 90,917,100 | 0 | 26.7385 | 340,023,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 90,917,100 | 4,000 | 26.7385 | 340,023,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 90,913,100 | 306,000 | 26.7373 | 340,023,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 90,607,100 | 3,000 | 26.6473 | 340,023,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 90,604,100 | 6,000 | 26.6465 | 340,023,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 90,598,100 | 123,000 | 26.6447 | 340,023,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 90,475,100 | -9,000 | 26.6085 | 340,023,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 90,484,100 | -60,000 | 26.6112 | 340,023,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 90,544,100 | -91,000 | 26.6288 | 340,023,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 90,635,100 | -59,000 | 26.6556 | 340,023,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 90,694,100 | -79,000 | 26.6729 | 340,023,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 90,773,100 | -2,000 | 26.6962 | 340,023,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 90,775,100 | -102,000 | 26.6968 | 340,023,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 90,877,100 | 183,000 | 26.7268 | 340,023,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 90,694,100 | -4,196,000 | 26.6729 | 340,023,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 94,890,100 | 2,000 | 27.9070 | 340,023,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 94,888,100 | 107,000 | 27.9064 | 340,023,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 94,781,100 | 2,000 | 27.8749 | 340,023,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 94,779,100 | 1,000 | 27.8743 | 340,023,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 94,778,100 | 50,000 | 27.8740 | 340,023,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 94,728,100 | 15,000 | 27.8593 | 340,023,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 94,713,100 | 13,000 | 27.8549 | 340,023,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 94,700,100 | -17,000 | 27.8511 | 340,023,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 94,717,100 | -5,000 | 27.8561 | 340,023,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 94,722,100 | 140,000 | 27.8576 | 340,023,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 94,582,100 | 10,000 | 27.8164 | 340,023,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 94,572,100 | 18,000 | 27.8134 | 340,023,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 94,554,100 | -16,000 | 27.8081 | 340,023,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 94,570,100 | 109,000 | 27.8129 | 340,023,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 94,461,100 | 84,000 | 27.7808 | 340,023,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 94,377,100 | 8,000 | 27.7561 | 340,023,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 94,369,100 | 12,000 | 27.7537 | 340,023,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 94,357,100 | 469,000 | 27.7502 | 340,023,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 93,888,100 | 42,000 | 27.6123 | 340,023,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 93,846,100 | -6,000 | 27.5999 | 340,023,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 93,852,100 | -68,000 | 27.6017 | 340,023,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 93,920,100 | -4,000 | 27.6217 | 340,023,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 93,924,100 | 14,000 | 27.6229 | 340,023,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 93,910,100 | -10,000 | 27.6187 | 340,023,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 93,920,100 | -1,000 | 27.6217 | 340,023,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 93,921,100 | 25,000 | 27.6220 | 340,023,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 93,896,100 | 132,000 | 27.6146 | 340,023,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 93,764,100 | -14,000 | 27.5758 | 340,023,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 93,778,100 | 2,000 | 27.5799 | 340,023,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 93,776,100 | 1,000 | 27.5793 | 340,023,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 93,775,100 | 16,000 | 27.5790 | 340,023,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 93,759,100 | 10,000 | 27.5743 | 340,023,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 93,749,100 | -1,000 | 27.5714 | 340,023,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 93,750,100 | -1,000 | 27.5717 | 340,023,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 93,751,100 | 22,000 | 27.5720 | 340,023,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 93,729,100 | -9,000 | 27.5655 | 340,023,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 93,738,100 | -16,000 | 27.5682 | 340,023,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 93,754,100 | 2,000 | 27.5729 | 340,023,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 93,752,100 | -41,000 | 27.5723 | 340,023,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 93,793,100 | 25,000 | 27.5843 | 340,023,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 93,768,100 | 18,000 | 27.5770 | 340,023,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 93,750,100 | 8,000 | 27.5717 | 340,023,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 93,742,100 | 16,000 | 27.5693 | 340,023,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 93,726,100 | 16,000 | 27.5646 | 340,023,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 93,710,100 | 0 | 27.5599 | 340,023,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 93,710,100 | 66,000 | 27.5599 | 340,023,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 93,644,100 | 38,000 | 27.5405 | 340,023,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 93,606,100 | 51,000 | 27.5293 | 340,023,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 93,555,100 | 27,000 | 27.5143 | 340,023,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 93,528,100 | 27,000 | 27.5064 | 340,023,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 93,501,100 | 44,000 | 27.4985 | 340,023,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 93,457,100 | -94,000 | 27.4855 | 340,023,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 93,551,100 | 222,000 | 27.5132 | 340,023,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 93,329,100 | 82,000 | 27.4479 | 340,023,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 93,247,100 | 245,000 | 27.4238 | 340,023,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 93,002,100 | 318,000 | 27.3517 | 340,023,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 92,684,100 | 1,000 | 27.2582 | 340,023,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 92,683,100 | 15,000 | 27.2579 | 340,023,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 92,668,100 | 18,000 | 27.2535 | 340,023,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 92,650,100 | -130,000 | 27.2482 | 340,023,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 92,780,100 | 4,077,000 | 27.2864 | 340,023,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 88,703,100 | 0 | 26.0874 | 340,023,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 88,703,100 | 145,000 | 26.0874 | 340,023,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 88,558,100 | 182,000 | 26.0447 | 340,023,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 88,376,100 | -31,000 | 25.9912 | 340,023,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 88,407,100 | 36,000 | 26.0003 | 340,023,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 88,371,100 | 10,000 | 25.9897 | 340,023,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 88,361,100 | -173,000 | 25.9868 | 340,023,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 88,534,100 | -35,000 | 26.0377 | 340,023,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 88,569,100 | 104,000 | 26.0480 | 340,023,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 88,465,100 | 11,000 | 26.0174 | 340,023,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 88,454,100 | 18,000 | 26.0142 | 340,023,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 88,436,100 | 11,000 | 26.0089 | 340,023,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 88,425,100 | 9,000 | 26.0056 | 340,023,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 88,416,100 | 23,000 | 26.0030 | 340,023,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 88,393,100 | -48,000 | 25.9962 | 340,023,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 88,441,100 | -75,000 | 26.0103 | 340,023,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 88,516,100 | 19,000 | 26.0324 | 340,023,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 88,497,100 | -26,000 | 26.0268 | 340,023,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 88,523,100 | -10,000 | 26.0344 | 340,023,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 88,533,100 | 33,000 | 26.0374 | 340,023,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 88,500,100 | 3,000 | 26.0277 | 340,023,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 88,497,100 | -6,000 | 26.0268 | 340,023,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 88,503,100 | -2,000 | 26.0286 | 340,023,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 88,505,100 | 13,000 | 26.0292 | 340,023,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 88,492,100 | 148,000 | 26.0253 | 340,023,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 88,344,100 | 17,000 | 25.9818 | 340,023,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 88,327,100 | 12,000 | 25.9768 | 340,023,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 88,315,100 | 0 | 25.9733 | 340,023,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 88,315,100 | 125,000 | 25.9733 | 340,023,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 88,190,100 | 68,000 | 25.9365 | 340,023,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 88,122,100 | 50,000 | 25.9165 | 340,023,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 88,072,100 | -2,000 | 25.9018 | 340,023,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 88,074,100 | -34,000 | 25.9024 | 340,023,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 88,108,100 | -47,000 | 25.9124 | 340,023,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 88,155,100 | 0 | 25.9262 | 340,023,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 88,155,100 | 1,000 | 25.9262 | 340,023,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 88,154,100 | 55,000 | 25.9259 | 340,023,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 88,099,100 | -10,000 | 25.9097 | 340,023,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 88,109,100 | -6,000 | 25.9127 | 340,023,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 88,115,100 | 0 | 25.9145 | 340,023,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 88,115,100 | 0 | 25.9145 | 340,023,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 88,115,100 | 106,000 | 25.9145 | 340,023,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 88,009,100 | 6,000 | 25.8833 | 340,023,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 88,003,100 | 6,000 | 25.8815 | 340,023,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 87,997,100 | -4,000 | 25.8797 | 340,023,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 88,001,100 | 54,000 | 25.8809 | 340,023,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 87,947,100 | 12,000 | 25.8650 | 340,023,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 87,935,100 | -48,000 | 25.8615 | 340,023,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 87,983,100 | -7,000 | 25.8756 | 340,023,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 87,990,100 | -69,000 | 25.8777 | 340,023,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 88,059,100 | -6,000 | 25.8980 | 340,023,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 88,065,100 | 41,000 | 25.8997 | 340,023,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 88,024,100 | 8,000 | 25.8877 | 340,023,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 88,016,100 | 27,000 | 25.8853 | 340,023,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 87,989,100 | 6,000 | 25.8774 | 340,023,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 87,983,100 | 42,000 | 25.8756 | 340,023,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 87,941,100 | -38,000 | 25.8633 | 340,023,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 87,979,100 | 0 | 25.8745 | 340,023,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 87,979,100 | -2,000 | 25.8745 | 340,023,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 87,981,100 | 35,000 | 25.8750 | 340,023,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 87,946,100 | 20,000 | 25.8648 | 340,023,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 87,926,100 | 7,000 | 25.8589 | 340,023,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 87,919,100 | 3,000 | 25.8568 | 340,023,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 87,916,100 | 0 | 25.8559 | 340,023,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 87,916,100 | 51,000 | 25.8559 | 340,023,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 87,865,100 | 16,000 | 25.8409 | 340,023,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 87,849,100 | -6,000 | 25.8362 | 340,023,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 87,855,100 | -18,000 | 25.8380 | 340,023,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 87,873,100 | 97,000 | 25.8433 | 340,023,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 87,776,100 | 70,000 | 25.8148 | 340,023,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 87,706,100 | 39,000 | 25.7942 | 340,023,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 87,667,100 | 60,000 | 25.7827 | 340,023,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 87,607,100 | 224,000 | 25.7651 | 340,023,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 87,383,100 | -10,000 | 25.6992 | 340,023,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 87,393,100 | 0 | 25.7021 | 340,023,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 87,393,100 | -20,000 | 25.7021 | 340,023,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 87,413,100 | -6,000 | 25.7080 | 340,023,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 87,419,100 | -12,000 | 25.7098 | 340,023,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 87,431,100 | 38,000 | 25.7133 | 340,023,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 87,393,100 | 28,000 | 25.7021 | 340,023,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 87,365,100 | -23,000 | 25.6939 | 340,023,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 87,388,100 | -50,000 | 25.7006 | 340,023,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 87,438,100 | -22,000 | 25.7153 | 340,023,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 87,460,100 | 2,000 | 25.7218 | 340,023,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 87,458,100 | 24,000 | 25.7212 | 340,023,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 87,434,100 | -78,000 | 25.7142 | 340,023,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 87,512,100 | 51,000 | 25.7371 | 340,023,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 87,461,100 | 11,000 | 25.7221 | 340,023,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 87,450,100 | 20,000 | 25.7189 | 340,023,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 87,430,100 | 90,000 | 25.7130 | 340,023,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 87,340,100 | -24,000 | 25.6865 | 340,023,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 87,364,100 | -120,000 | 25.6936 | 340,023,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 87,484,100 | 12,000 | 25.7289 | 340,023,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 87,472,100 | -10,000 | 25.7253 | 340,023,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 87,482,100 | 85,000 | 25.7283 | 340,023,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 87,397,100 | 18,000 | 25.7033 | 340,023,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 87,379,100 | -26,000 | 25.6980 | 340,023,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 87,405,100 | 42,000 | 25.7056 | 340,023,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 87,363,100 | 10,000 | 25.6933 | 340,023,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 87,353,100 | 31,000 | 25.6904 | 340,023,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 87,322,100 | 11,000 | 25.6812 | 340,023,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 87,311,100 | -19,000 | 25.6780 | 340,023,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 87,330,100 | 43,000 | 25.6836 | 340,023,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 87,287,100 | -8,000 | 25.6709 | 340,023,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 87,295,100 | 10,000 | 25.6733 | 340,023,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 87,285,100 | -9,000 | 25.6704 | 340,023,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 87,294,100 | 18,000 | 25.6730 | 340,023,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 87,276,100 | 32,000 | 25.6677 | 340,023,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 87,244,100 | -40,000 | 25.6583 | 340,023,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 87,284,100 | 130,000 | 25.6701 | 340,023,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 87,154,100 | 346,000 | 25.6318 | 340,023,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 86,808,100 | 17,000 | 25.5301 | 340,023,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 86,791,100 | -5,000 | 25.5251 | 340,023,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 86,796,100 | -6,000 | 25.5265 | 340,023,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 86,802,100 | -29,000 | 25.5283 | 340,023,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 86,831,100 | 11,000 | 25.5368 | 340,023,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 86,820,100 | 31,000 | 25.5336 | 340,023,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 86,789,100 | 46,000 | 25.5245 | 340,023,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 86,743,100 | 73,000 | 25.5110 | 340,023,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 86,670,100 | 0 | 25.4895 | 340,023,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 86,670,100 | -25,000 | 25.4895 | 340,023,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 86,695,100 | -9,000 | 25.4968 | 340,023,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 86,704,100 | 0 | 25.4995 | 340,023,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 86,704,100 | -16,000 | 25.4995 | 340,023,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 86,720,100 | 280,000 | 25.5042 | 340,023,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 86,440,100 | 0 | 25.4218 | 340,023,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 86,440,100 | -25,000 | 25.4218 | 340,023,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 86,465,100 | 26,000 | 25.4292 | 340,023,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 86,439,100 | 62,000 | 25.4215 | 340,023,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 86,377,100 | 0 | 25.4033 | 340,023,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 86,377,100 | 2,000 | 25.4033 | 340,023,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 86,375,100 | -66,000 | 25.4027 | 340,023,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 86,441,100 | 30,000 | 25.4221 | 340,023,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 86,411,100 | -24,000 | 25.4133 | 340,023,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 86,435,100 | -49,000 | 25.4204 | 340,023,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 86,484,100 | -18,000 | 25.4348 | 340,023,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 86,502,100 | 21,000 | 25.4401 | 340,023,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 86,481,100 | -3,000 | 25.4339 | 340,023,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 86,484,100 | 22,000 | 25.4348 | 340,023,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 86,462,100 | 18,000 | 25.4283 | 340,023,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 86,444,100 | 84,000 | 25.4230 | 340,023,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 86,360,100 | 89,000 | 25.3983 | 340,023,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 86,271,100 | -22,000 | 25.3721 | 340,023,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 86,293,100 | -44,000 | 25.3786 | 340,023,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 86,337,100 | 149,000 | 25.3915 | 340,023,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 86,188,100 | 137,000 | 25.3477 | 340,023,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 86,051,100 | 167,000 | 25.3074 | 340,023,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 85,884,100 | 121,000 | 25.2583 | 340,023,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 85,763,100 | 163,000 | 25.2227 | 340,023,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 85,600,100 | 64,000 | 25.1748 | 340,023,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 85,536,100 | -14,000 | 25.1560 | 340,023,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 85,550,100 | 9,000 | 25.1601 | 340,023,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 85,541,100 | 2,000 | 25.1574 | 340,023,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 85,539,100 | -45,000 | 25.1569 | 340,023,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 85,584,100 | 30,000 | 25.1701 | 340,023,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 85,554,100 | 60,000 | 25.1613 | 340,023,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 85,494,100 | -4,000 | 25.1436 | 340,023,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 85,498,100 | -136,000 | 25.1448 | 340,023,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 85,634,100 | -68,000 | 25.1848 | 340,023,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 85,702,100 | 26,000 | 25.2048 | 340,023,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 85,676,100 | 10,000 | 25.1971 | 340,023,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 85,666,100 | 0 | 25.1942 | 340,023,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 85,666,100 | -52,000 | 25.1942 | 340,023,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 85,718,100 | 10,000 | 25.2095 | 340,023,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 85,708,100 | -44,000 | 25.2066 | 340,023,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 85,752,100 | 44,000 | 25.2195 | 340,023,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 85,708,100 | 38,000 | 25.2066 | 340,023,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 85,670,100 | 24,000 | 25.1954 | 340,023,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 85,646,100 | 102,000 | 25.1883 | 340,023,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 85,544,100 | -4,000 | 25.1583 | 340,023,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 85,548,100 | 0 | 25.1595 | 340,023,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 85,548,100 | 9,000 | 25.1595 | 340,023,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 85,539,100 | 34,000 | 25.1569 | 340,023,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 85,505,100 | -183,000 | 25.1469 | 340,023,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 85,688,100 | 25,000 | 25.2007 | 340,023,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 85,663,100 | 1,000 | 25.1933 | 340,023,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 85,662,100 | -200,000 | 25.1930 | 340,023,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 85,862,100 | -239,000 | 25.2519 | 340,023,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 86,101,100 | -33,000 | 25.3221 | 340,023,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 86,134,100 | -27,000 | 25.3318 | 340,023,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 86,161,100 | 0 | 25.3398 | 340,023,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 86,161,100 | -66,000 | 25.3398 | 340,023,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 86,227,100 | -26,000 | 25.3592 | 340,023,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 86,253,100 | -27,000 | 25.3668 | 340,023,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 86,280,100 | -31,000 | 25.3748 | 340,023,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 86,311,100 | -149,000 | 25.3839 | 340,023,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 86,460,100 | 41,000 | 25.4277 | 340,023,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 86,419,100 | -87,000 | 25.4157 | 340,023,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 86,506,100 | 143,000 | 25.4412 | 340,023,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 86,363,100 | 50,000 | 25.3992 | 340,023,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 86,313,100 | -31,000 | 25.3845 | 340,023,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 86,344,100 | -21,000 | 25.3936 | 340,023,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 86,365,100 | -23,000 | 25.3998 | 340,023,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 86,388,100 | 122,000 | 25.4065 | 340,023,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 86,266,100 | -25,000 | 25.3707 | 340,023,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 86,291,100 | -20,000 | 25.3780 | 340,023,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 86,311,100 | -8,000 | 25.3839 | 340,023,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 86,319,100 | 42,000 | 25.3863 | 340,023,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 86,277,100 | 30,000 | 25.3739 | 340,023,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 86,247,100 | 20,000 | 25.3651 | 340,023,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 86,227,100 | -37,000 | 25.3592 | 340,023,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 86,264,100 | -97,000 | 25.3701 | 340,023,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 86,361,100 | -49,000 | 25.3986 | 340,023,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 86,410,100 | 6,000 | 25.4130 | 340,023,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 86,404,100 | -19,000 | 25.4113 | 340,023,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 86,423,100 | 36,000 | 25.4168 | 340,023,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 86,387,100 | 8,000 | 25.4063 | 340,023,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 86,379,100 | 14,000 | 25.4039 | 340,023,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 86,365,100 | 22,000 | 25.3998 | 340,023,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 86,343,100 | 32,000 | 25.3933 | 340,023,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 86,311,100 | -5,000 | 25.3839 | 340,023,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 86,316,100 | 193,000 | 25.3854 | 340,023,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 86,123,100 | 60,000 | 25.3286 | 340,023,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 86,063,100 | 31,000 | 25.3110 | 340,023,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 86,032,100 | -10,000 | 25.3018 | 340,023,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 86,042,100 | -27,000 | 25.3048 | 340,023,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 86,069,100 | -41,000 | 25.3127 | 340,023,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 86,110,100 | -37,000 | 25.3248 | 340,023,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 86,147,100 | 44,000 | 25.3357 | 340,023,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 86,103,100 | 104,000 | 25.3227 | 340,023,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 85,999,100 | 5,000 | 25.2921 | 340,023,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 85,994,100 | 6,000 | 25.2907 | 340,023,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 85,988,100 | 240,000 | 25.2889 | 340,023,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 85,748,100 | 59,000 | 25.2183 | 340,023,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 85,689,100 | 15,000 | 25.2010 | 340,023,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 85,674,100 | 57,000 | 25.1966 | 340,023,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 85,617,100 | 18,000 | 25.1798 | 340,023,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 85,599,100 | 7,000 | 25.1745 | 340,023,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 85,592,100 | 18,000 | 25.1724 | 340,023,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 85,574,100 | 68,000 | 25.1672 | 340,023,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 85,506,100 | -180,000 | 25.1472 | 340,023,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 85,686,100 | 127,000 | 25.2001 | 340,023,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 85,559,100 | 167,000 | 25.1627 | 340,023,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 85,392,100 | 117,000 | 25.1136 | 340,023,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 85,275,100 | 68,000 | 25.0792 | 340,023,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 85,207,100 | -21,000 | 25.0592 | 340,023,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 85,228,100 | 118,000 | 25.0654 | 340,023,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 85,110,100 | 211,000 | 25.0307 | 340,023,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 84,899,100 | 461,000 | 24.9686 | 340,023,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 84,438,100 | 84,000 | 24.8331 | 340,023,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 84,354,100 | -33,000 | 24.8084 | 340,023,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 84,387,100 | -98,000 | 24.8181 | 340,023,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 84,485,100 | -63,000 | 24.8469 | 340,023,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 84,548,100 | -9,000 | 24.8654 | 340,023,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 84,557,100 | 93,000 | 24.8681 | 340,023,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 84,464,100 | 563,000 | 24.8407 | 340,023,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 83,901,100 | -8,000 | 24.6751 | 340,023,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 83,909,100 | -44,000 | 24.6775 | 340,023,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 83,953,100 | 7,000 | 24.6904 | 340,023,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 83,946,100 | -4,000 | 24.6884 | 340,023,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 83,950,100 | -39,000 | 24.6895 | 340,023,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 83,989,100 | 63,000 | 24.7010 | 340,023,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 83,926,100 | 1,000 | 24.6825 | 340,023,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 83,925,100 | 10,000 | 24.6822 | 340,023,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 83,915,100 | -27,000 | 24.6792 | 340,023,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 83,942,100 | 4,000 | 24.6872 | 340,023,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 83,938,100 | 50,000 | 24.6860 | 340,023,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 83,888,100 | 30,000 | 24.6713 | 340,023,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 83,858,100 | -129,000 | 24.6625 | 340,023,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 83,987,100 | 25,000 | 24.7004 | 340,023,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 83,962,100 | -5,000 | 24.6931 | 340,023,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 83,967,100 | -32,000 | 24.6945 | 340,023,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 83,999,100 | -8,000 | 24.7039 | 340,023,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 84,007,100 | -44,000 | 24.7063 | 340,023,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 84,051,100 | 9,000 | 24.7192 | 340,023,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 84,042,100 | 83,000 | 24.7166 | 340,023,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 83,959,100 | 36,000 | 24.6922 | 340,023,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 83,923,100 | -5,000 | 24.6816 | 340,023,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 83,928,100 | 22,000 | 24.6831 | 340,023,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 83,906,100 | -37,000 | 24.6766 | 340,023,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 83,943,100 | 30,000 | 24.6875 | 340,023,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 83,913,100 | -34,000 | 24.6787 | 340,023,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 83,947,100 | -38,000 | 24.6887 | 340,023,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 83,985,100 | -72,000 | 24.6998 | 340,023,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 84,057,100 | 0 | 24.7210 | 340,023,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 84,057,100 | 9,000 | 24.7210 | 340,023,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 84,048,100 | 39,000 | 24.7184 | 340,023,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 84,009,100 | -3,000 | 24.7069 | 340,023,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 84,012,100 | 0 | 24.7078 | 340,023,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 84,012,100 | 0 | 24.7078 | 340,023,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 84,012,100 | 200,000 | 24.7078 | 340,023,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 83,812,100 | -30,000 | 24.6490 | 340,023,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 83,842,100 | 51,000 | 24.6578 | 340,023,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 83,791,100 | -41,000 | 24.6428 | 340,023,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 83,832,100 | -54,000 | 24.6548 | 340,023,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 83,886,100 | -46,000 | 24.6707 | 340,023,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 83,932,100 | -6,000 | 24.6842 | 340,023,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 83,938,100 | -134,000 | 24.6860 | 340,023,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 84,072,100 | 17,000 | 24.7254 | 340,023,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 84,055,100 | 56,000 | 24.7204 | 340,023,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 83,999,100 | 8,000 | 24.7039 | 340,023,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 83,991,100 | 10,000 | 24.7016 | 340,023,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 83,981,100 | 52,000 | 24.6987 | 340,023,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 83,929,100 | -26,000 | 24.6834 | 340,023,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 83,955,100 | 42,000 | 24.6910 | 340,023,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 83,913,100 | 64,000 | 24.6787 | 340,023,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 83,849,100 | 43,000 | 24.6598 | 340,023,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 83,806,100 | 25,000 | 24.6472 | 340,023,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 83,781,100 | 53,000 | 24.6398 | 340,023,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 83,728,100 | 45,000 | 24.6242 | 340,023,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 83,683,100 | 52,000 | 24.6110 | 340,023,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 83,631,100 | -42,000 | 24.5957 | 340,023,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 83,673,100 | -9,000 | 24.6081 | 340,023,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 83,682,100 | 0 | 24.6107 | 340,023,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 83,682,100 | -9,000 | 24.6107 | 340,023,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 83,691,100 | 31,000 | 24.6134 | 340,023,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 83,660,100 | 0 | 24.6042 | 340,023,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 83,660,100 | -35,000 | 24.6042 | 340,023,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 83,695,100 | -9,000 | 24.6145 | 340,023,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 83,704,100 | -35,000 | 24.6172 | 340,023,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 83,739,100 | -30,000 | 24.6275 | 340,023,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 83,769,100 | 187,000 | 24.6363 | 340,023,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 83,582,100 | -16,000 | 24.5813 | 340,023,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 83,598,100 | -12,000 | 24.5860 | 340,023,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 83,610,100 | 106,000 | 24.5895 | 340,023,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 83,504,100 | -11,000 | 24.5584 | 340,023,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 83,515,100 | 20,000 | 24.5616 | 340,023,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 83,495,100 | -1,000 | 24.5557 | 340,023,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 83,496,100 | -19,000 | 24.5560 | 340,023,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 83,515,100 | 39,000 | 24.5616 | 340,023,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 83,476,100 | 113,000 | 24.5501 | 340,023,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 83,363,100 | 4,000 | 24.5169 | 340,023,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 83,359,100 | 1,000 | 24.5157 | 340,023,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 83,358,100 | 31,000 | 24.5154 | 340,023,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 83,327,100 | 0 | 24.5063 | 340,023,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 83,327,100 | 0 | 24.5063 | 340,023,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 83,327,100 | -14,000 | 24.5063 | 340,023,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 83,341,100 | -7,000 | 24.5104 | 340,023,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 83,348,100 | 0 | 24.5125 | 340,023,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 83,348,100 | 18,000 | 24.5125 | 340,023,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 83,330,100 | 0 | 24.5072 | 340,023,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 83,330,100 | -40,000 | 24.5072 | 340,023,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 83,370,100 | 0 | 24.5190 | 340,023,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 83,370,100 | 65,000 | 24.5190 | 340,023,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 83,305,100 | 63,000 | 24.4998 | 340,023,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 83,242,100 | 0 | 24.4813 | 340,023,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 83,242,100 | 32,000 | 24.4813 | 340,023,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 83,210,100 | 0 | 24.4719 | 340,023,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 83,210,100 | 37,000 | 24.4719 | 340,023,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 83,173,100 | 12,000 | 24.4610 | 340,023,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 83,161,100 | -578,000 | 24.4575 | 340,023,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 83,739,100 | -19,000 | 24.6275 | 340,023,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 83,758,100 | 683,000 | 24.6331 | 340,023,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 83,075,100 | -38,000 | 24.4322 | 340,023,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 83,113,100 | -4,000 | 24.4434 | 340,023,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 83,117,100 | -8,000 | 24.4446 | 340,023,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 83,125,100 | 0 | 24.4469 | 340,023,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 83,125,100 | -20,000 | 24.4469 | 340,023,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 83,145,100 | -12,000 | 24.4528 | 340,023,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 83,157,100 | -49,000 | 24.4563 | 340,023,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 83,206,100 | 29,000 | 24.4707 | 340,023,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 83,177,100 | 15,000 | 24.4622 | 340,023,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 83,162,100 | -126,000 | 24.4578 | 340,023,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 83,288,100 | 10,000 | 24.4948 | 340,023,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 83,278,100 | 19,000 | 24.4919 | 340,023,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 83,259,100 | -21,000 | 24.4863 | 340,023,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 83,280,100 | 56,000 | 24.4925 | 340,023,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 83,224,100 | -5,000 | 24.4760 | 340,023,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 83,229,100 | 0 | 24.4775 | 340,023,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 83,229,100 | -2,000 | 24.4775 | 340,023,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 83,231,100 | -1,000 | 24.4781 | 340,023,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 83,232,100 | -7,000 | 24.4784 | 340,023,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 83,239,100 | 5,000 | 24.4804 | 340,023,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 83,234,100 | -36,000 | 24.4790 | 340,023,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 83,270,100 | 0 | 24.4895 | 340,023,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 83,270,100 | 20,000 | 24.4895 | 340,023,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 83,250,100 | 58,000 | 24.4837 | 340,023,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 83,192,100 | 122,000 | 24.4666 | 340,023,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 83,070,100 | 0 | 24.4307 | 340,023,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 83,070,100 | 68,000 | 24.4307 | 340,023,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 83,002,100 | -460,000 | 24.4107 | 340,023,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 83,462,100 | -448,000 | 24.5460 | 340,023,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 83,910,100 | 0 | 24.6778 | 340,023,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 83,910,100 | 0 | 24.6778 | 340,023,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 83,910,100 | 0 | 24.6778 | 340,023,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 83,910,100 | 6,000 | 24.6778 | 340,023,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 83,904,100 | 43,000 | 24.6760 | 340,023,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 83,861,100 | -14,000 | 24.6634 | 340,023,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 83,875,100 | 80,000 | 24.6675 | 340,023,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 83,795,100 | 30,000 | 24.6440 | 340,023,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 83,765,100 | -15,000 | 24.6351 | 340,023,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 83,780,100 | -2,000 | 24.6395 | 340,023,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 83,782,100 | -22,000 | 24.6401 | 340,023,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 83,804,100 | -50,000 | 24.6466 | 340,023,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 83,854,100 | -40,000 | 24.6613 | 340,023,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 83,894,100 | -15,000 | 24.6731 | 340,023,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 83,909,100 | 0 | 24.6775 | 340,023,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 83,909,100 | -7,000 | 24.6775 | 340,023,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 83,916,100 | 19,000 | 24.6795 | 340,023,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 83,897,100 | 20,000 | 24.6739 | 340,023,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 83,877,100 | -88,000 | 24.6681 | 340,023,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 83,965,100 | -36,000 | 24.6939 | 340,023,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 84,001,100 | 26,000 | 24.7045 | 340,023,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 83,975,100 | 2,000 | 24.6969 | 340,023,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 83,973,100 | 30,000 | 24.6963 | 340,023,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 83,943,100 | 0 | 24.6875 | 340,023,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 83,943,100 | 0 | 24.6875 | 340,023,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 83,943,100 | -4,000 | 24.6875 | 340,023,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 83,947,100 | 16,000 | 24.6887 | 340,023,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 83,931,100 | 2,000 | 24.6839 | 340,023,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 83,929,100 | -10,000 | 24.6834 | 340,023,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 83,939,100 | -83,000 | 24.6863 | 340,023,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 84,022,100 | -4,000 | 24.7107 | 340,023,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 84,026,100 | 5,000 | 24.7119 | 340,023,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 84,021,100 | 0 | 24.7104 | 340,023,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 84,021,100 | -50,000 | 24.7104 | 340,023,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 84,071,100 | 0 | 24.7251 | 340,023,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 84,071,100 | 0 | 24.7251 | 340,023,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 84,071,100 | -90,000 | 24.7251 | 340,023,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 84,161,100 | 0 | 24.7516 | 340,023,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 84,161,100 | 19,000 | 24.7516 | 340,023,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 84,142,100 | 66,000 | 24.7460 | 340,023,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 84,076,100 | -28,000 | 24.7266 | 340,023,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 84,104,100 | -20,000 | 24.7348 | 340,023,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 84,124,100 | 46,000 | 24.7407 | 340,023,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 84,078,100 | -20,000 | 24.7272 | 340,023,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 84,098,100 | -32,000 | 24.7331 | 340,023,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 84,130,100 | 77,000 | 24.7425 | 340,023,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 84,053,100 | -6,000 | 24.7198 | 340,023,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 84,059,100 | -20,000 | 24.7216 | 340,023,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 84,079,100 | 27,000 | 24.7275 | 340,023,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 84,052,100 | -12,000 | 24.7195 | 340,023,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 84,064,100 | 0 | 24.7231 | 340,023,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 84,064,100 | -72,000 | 24.7231 | 340,023,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 84,136,100 | -224,000 | 24.7442 | 340,023,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 84,360,100 | 223,000 | 24.8101 | 340,023,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 84,137,100 | 21,000 | 24.7445 | 340,023,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 84,116,100 | -201,000 | 24.7384 | 340,023,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 84,317,100 | -17,000 | 24.7975 | 340,023,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 84,334,100 | -479,000 | 24.8025 | 340,023,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 84,813,100 | -1,000 | 24.9433 | 340,023,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 84,814,100 | 22,000 | 24.9436 | 340,023,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 84,792,100 | 92,000 | 24.9372 | 340,023,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 84,700,100 | 7,000 | 24.9101 | 340,023,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 84,693,100 | -127,000 | 24.9081 | 340,023,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 84,820,100 | 0 | 24.9454 | 340,023,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 84,820,100 | 9,000 | 24.9454 | 340,023,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 84,811,100 | -50,000 | 24.9428 | 340,023,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 84,861,100 | 55,000 | 24.9575 | 340,023,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 84,806,100 | 66,000 | 24.9413 | 340,023,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 84,740,100 | 16,000 | 24.9219 | 340,023,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 84,724,100 | 145,100 | 24.9172 | 340,023,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 84,579,000 | -20,000 | 24.8745 | 340,023,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 84,599,000 | 18,000 | 24.8804 | 340,023,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 84,581,000 | 117,000 | 24.8751 | 340,023,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 84,464,000 | 68,000 | 24.8407 | 340,023,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 84,396,000 | 108,000 | 24.8207 | 340,023,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 84,288,000 | -67,000 | 24.7889 | 340,023,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 84,355,000 | 79,000 | 24.8086 | 340,023,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 84,276,000 | -13,000 | 24.7854 | 340,023,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 84,289,000 | 86,000 | 24.7892 | 340,023,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 84,203,000 | -308,000 | 24.7639 | 340,023,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 84,511,000 | 123,000 | 24.8545 | 340,023,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 84,388,000 | 47,000 | 24.8183 | 340,023,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 84,341,000 | 0 | 24.8045 | 340,023,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 84,341,000 | 326,000 | 24.8045 | 340,023,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 84,015,000 | 234,000 | 24.7086 | 340,023,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 83,781,000 | -146,000 | 24.6398 | 340,023,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 83,927,000 | 38,000 | 24.6827 | 340,023,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 83,889,000 | -35,000 | 24.6716 | 340,023,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 83,924,000 | 85,000 | 24.6819 | 340,023,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 83,839,000 | 55,000 | 24.6569 | 340,023,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 83,784,000 | 106,000 | 24.6407 | 340,023,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 83,678,000 | -9,000 | 24.6095 | 340,023,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 83,687,000 | 42,000 | 24.6122 | 340,023,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 83,645,000 | 6,000 | 24.5998 | 340,023,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 83,639,000 | 493,000 | 24.5980 | 340,023,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 83,146,000 | 791,000 | 24.4531 | 340,023,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 82,355,000 | 55,000 | 24.2204 | 340,023,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 82,300,000 | 442,000 | 24.2042 | 340,023,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 81,858,000 | 88,000 | 24.0743 | 340,023,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 81,770,000 | 51,000 | 24.0484 | 340,023,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 81,719,000 | 56,000 | 24.0334 | 340,023,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 81,663,000 | 18,000 | 24.0169 | 340,023,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 81,645,000 | 14,000 | 24.0116 | 340,023,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 81,631,000 | -61,000 | 24.0075 | 340,023,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 81,692,000 | 157,000 | 24.0254 | 340,023,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 81,535,000 | 62,000 | 23.9793 | 340,023,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 81,473,000 | 52,000 | 23.9610 | 340,023,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 81,421,000 | 155,000 | 23.9457 | 340,023,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 81,266,000 | 272,000 | 23.9001 | 340,023,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 80,994,000 | 276,000 | 23.8202 | 340,023,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 80,718,000 | -15,000 | 23.7390 | 340,023,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 80,733,000 | 27,000 | 23.7434 | 340,023,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 80,706,000 | 73,000 | 23.7355 | 340,023,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 80,633,000 | 141,000 | 23.7140 | 340,023,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 80,492,000 | -534,000 | 23.6725 | 340,023,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 81,026,000 | 94,000 | 23.8296 | 340,023,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 80,932,000 | 4,604,000 | 23.8019 | 340,023,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 76,328,000 | -28,000 | 22.4479 | 340,023,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 76,356,000 | -143,000 | 22.4561 | 340,023,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 76,499,000 | -68,000 | 22.4982 | 340,023,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 76,567,000 | 75,000 | 22.5182 | 340,023,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 76,492,000 | 70,000 | 22.4961 | 340,023,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 76,422,000 | 33,000 | 22.4755 | 340,023,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 76,389,000 | -68,000 | 22.4658 | 340,023,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 76,457,000 | 2,000 | 22.4858 | 340,023,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 76,455,000 | 0 | 22.4852 | 340,023,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 76,455,000 | -5,000 | 22.4852 | 340,023,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 76,460,000 | 13,000 | 22.4867 | 340,023,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 76,447,000 | 148,000 | 22.4829 | 340,023,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 76,299,000 | -90,000 | 22.4394 | 340,023,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 76,389,000 | 21,000 | 22.4658 | 340,023,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 76,368,000 | -345,000 | 22.4597 | 340,023,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 76,713,000 | 3,000 | 22.5611 | 340,023,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 76,710,000 | -65,000 | 22.5602 | 340,023,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 76,775,000 | -30,000 | 22.5794 | 340,023,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 76,805,000 | -124,000 | 22.5882 | 340,023,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 76,929,000 | -260,000 | 22.6246 | 340,023,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 77,189,000 | -18,000 | 22.7011 | 340,023,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 77,207,000 | 53,000 | 22.7064 | 340,023,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 77,154,000 | 38,000 | 22.6908 | 340,023,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 77,116,000 | -93,000 | 22.6796 | 340,023,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 77,209,000 | 231,000 | 22.7070 | 340,023,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 76,978,000 | 60,000 | 22.6391 | 340,023,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 76,918,000 | 128,000 | 22.6214 | 340,023,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 76,790,000 | 0 | 22.5838 | 340,023,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 76,790,000 | 88,000 | 22.5838 | 340,023,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 76,702,000 | -28,000 | 22.5579 | 340,023,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 76,730,000 | 1,000 | 22.5661 | 340,023,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 76,729,000 | 32,000 | 22.5658 | 340,023,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 76,697,000 | 12,000 | 22.5564 | 340,023,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 76,685,000 | -2,712,000 | 22.5529 | 340,023,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 79,397,000 | -65,000 | 23.3505 | 340,023,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 79,462,000 | -9,000 | 23.3696 | 340,023,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 79,471,000 | -67,000 | 23.3722 | 340,023,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 79,538,000 | 31,000 | 23.3919 | 340,023,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 79,507,000 | -35,000 | 23.3828 | 340,023,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 79,542,000 | 77,000 | 23.3931 | 340,023,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 79,465,000 | -68,000 | 23.3705 | 340,023,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 79,533,000 | 30,000 | 23.3905 | 340,023,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 79,503,000 | 19,000 | 23.3817 | 340,023,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 79,484,000 | 6,000 | 23.3761 | 340,023,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 79,478,000 | -198,000 | 23.3743 | 340,023,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 79,676,000 | -110,000 | 23.4325 | 340,023,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 79,786,000 | -15,000 | 23.4649 | 340,023,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 79,801,000 | 331,000 | 23.4693 | 340,023,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 79,470,000 | 6,000 | 23.3719 | 340,023,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 79,464,000 | 133,000 | 23.3702 | 340,023,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 79,331,000 | 33,000 | 23.3311 | 340,023,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 79,298,000 | 240,000 | 23.3214 | 340,023,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 79,058,000 | 53,000 | 23.2508 | 340,023,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 79,005,000 | 62,000 | 23.2352 | 340,023,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 78,943,000 | 95,000 | 23.2170 | 340,023,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 78,848,000 | 7,000 | 23.1890 | 340,023,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 78,841,000 | -10,000 | 23.1870 | 340,023,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 78,851,000 | 25,000 | 23.1899 | 340,023,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 78,826,000 | -29,000 | 23.1825 | 340,023,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 78,855,000 | -21,000 | 23.1911 | 340,023,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 78,876,000 | 2,000 | 23.1973 | 340,023,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 78,874,000 | 39,000 | 23.1967 | 340,023,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 78,835,000 | -4,000 | 23.1852 | 340,023,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 78,839,000 | 0 | 23.1864 | 340,023,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 78,839,000 | 45,000 | 23.1864 | 340,023,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 78,794,000 | 20,000 | 23.1731 | 340,023,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 78,774,000 | 1,000 | 23.1673 | 340,023,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 78,773,000 | 0 | 23.1670 | 340,023,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 78,773,000 | 41,000 | 23.1670 | 340,023,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 78,732,000 | 0 | 23.1549 | 340,023,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 78,732,000 | 0 | 23.1549 | 340,023,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 78,732,000 | 3,000 | 23.1549 | 340,023,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 78,729,000 | -42,000 | 23.1540 | 340,023,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 78,771,000 | -6,000 | 23.1664 | 340,023,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 78,777,000 | -8,000 | 23.1681 | 340,023,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 78,785,000 | -1,000 | 23.1705 | 340,023,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 78,786,000 | 14,000 | 23.1708 | 340,023,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 78,772,000 | -45,000 | 23.1667 | 340,023,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 78,817,000 | 10,000 | 23.1799 | 340,023,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 78,807,000 | 234,000 | 23.1770 | 340,023,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 78,573,000 | 50,000 | 23.1081 | 340,023,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 78,523,000 | 13,000 | 23.0934 | 340,023,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 78,510,000 | 11,000 | 23.0896 | 340,023,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 78,499,000 | 29,000 | 23.0864 | 340,023,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 78,470,000 | 206,000 | 23.0779 | 340,023,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 78,264,000 | 105,000 | 23.0173 | 340,023,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 78,159,000 | -37,000 | 22.9864 | 340,023,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 78,196,000 | 15,000 | 22.9973 | 340,023,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 78,181,000 | -63,000 | 22.9929 | 340,023,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 78,244,000 | 135,000 | 23.0114 | 340,023,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 78,109,000 | -125,000 | 22.9717 | 340,023,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 78,234,000 | 85,000 | 23.0084 | 340,023,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 78,149,000 | 7,000 | 22.9834 | 340,023,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 78,142,000 | 64,000 | 22.9814 | 340,023,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 78,078,000 | 23,000 | 22.9626 | 340,023,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 78,055,000 | 220,000 | 22.9558 | 340,023,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 77,835,000 | -37,000 | 22.8911 | 340,023,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 77,872,000 | 126,000 | 22.9020 | 340,023,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 77,746,000 | -27,000 | 22.8649 | 340,023,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 77,773,000 | -38,000 | 22.8729 | 340,023,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 77,811,000 | 0 | 22.8840 | 340,023,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 77,811,000 | 87,000 | 22.8840 | 340,023,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 77,724,000 | 72,000 | 22.8585 | 340,023,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 77,652,000 | 18,000 | 22.8373 | 340,023,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 77,634,000 | 72,000 | 22.8320 | 340,023,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 77,562,000 | 22,000 | 22.8108 | 340,023,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 77,540,000 | -689,000 | 22.8043 | 340,023,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 78,229,000 | 429,000 | 23.0070 | 340,023,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 77,800,000 | 781,000 | 22.8808 | 340,023,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 77,019,000 | 155,000 | 22.6511 | 340,023,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 76,864,000 | 58,000 | 22.6055 | 340,023,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 76,806,000 | 16,000 | 22.5885 | 340,023,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 76,790,000 | 11,000 | 22.5838 | 340,023,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 76,779,000 | 20,000 | 22.5805 | 340,023,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 76,759,000 | -175,000 | 22.5746 | 340,023,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 76,934,000 | 124,000 | 22.6261 | 340,023,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 76,810,000 | 63,000 | 22.5896 | 340,023,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 76,747,000 | 119,000 | 22.5711 | 340,023,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 76,628,000 | 14,000 | 22.5361 | 340,023,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 76,614,000 | -195,000 | 22.5320 | 340,023,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 76,809,000 | -4,000 | 22.5894 | 340,023,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 76,813,000 | 31,000 | 22.5905 | 340,023,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 76,782,000 | 164,000 | 22.5814 | 340,023,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 76,618,000 | 41,000 | 22.5332 | 340,023,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 76,577,000 | 231,000 | 22.5211 | 340,023,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 76,346,000 | 189,000 | 22.4532 | 340,023,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 76,157,000 | 9,000 | 22.3976 | 340,023,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 76,148,000 | 127,000 | 22.3950 | 340,023,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 76,021,000 | -15,000 | 22.3576 | 340,023,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 76,036,000 | -14,000 | 22.3620 | 340,023,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 76,050,000 | 17,000 | 22.3661 | 340,023,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 76,033,000 | 50,000 | 22.3611 | 340,023,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 75,983,000 | 45,000 | 22.3464 | 340,023,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 75,938,000 | -4,000 | 22.3332 | 340,023,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 75,942,000 | 202,000 | 22.3344 | 340,023,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 75,740,000 | 438,000 | 22.2750 | 340,023,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 75,302,000 | 28,000 | 22.1461 | 340,023,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 75,274,000 | 29,000 | 22.1379 | 340,023,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 75,245,000 | -52,000 | 22.1294 | 340,023,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 75,297,000 | 8,000 | 22.1447 | 340,023,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 75,289,000 | -7,000 | 22.1423 | 340,023,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 75,296,000 | 28,000 | 22.1444 | 340,023,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 75,268,000 | -49,000 | 22.1361 | 340,023,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 75,317,000 | -2,000 | 22.1506 | 340,023,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 75,319,000 | 44,000 | 22.1511 | 340,023,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 75,275,000 | -8,000 | 22.1382 | 340,023,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 75,283,000 | -52,000 | 22.1406 | 340,023,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 75,335,000 | -34,000 | 22.1559 | 340,023,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 75,369,000 | 0 | 22.1659 | 340,023,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 75,369,000 | 20,000 | 22.1659 | 340,023,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 75,349,000 | 101,000 | 22.1600 | 340,023,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 75,248,000 | 41,000 | 22.1303 | 340,023,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 75,207,000 | 18,000 | 22.1182 | 340,023,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 75,189,000 | -20,000 | 22.1129 | 340,023,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 75,209,000 | -100,000 | 22.1188 | 340,023,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 75,309,000 | -62,000 | 22.1482 | 340,023,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 75,371,000 | 28,000 | 22.1664 | 340,023,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 75,343,000 | 16,000 | 22.1582 | 340,023,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 75,327,000 | -23,000 | 22.1535 | 340,023,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 75,350,000 | 28,000 | 22.1603 | 340,023,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 75,322,000 | 44,000 | 22.1520 | 340,023,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 75,278,000 | -115,000 | 22.1391 | 340,023,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 75,393,000 | -19,000 | 22.1729 | 340,023,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 75,412,000 | 72,000 | 22.1785 | 340,023,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 75,340,000 | 21,000 | 22.1573 | 340,023,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 75,319,000 | 63,000 | 22.1511 | 340,023,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 75,256,000 | -10,000 | 22.1326 | 340,023,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 75,266,000 | -28,000 | 22.1356 | 340,023,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 75,294,000 | -15,000 | 22.1438 | 340,023,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 75,309,000 | 3,000 | 22.1482 | 340,023,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 75,306,000 | 5,000 | 22.1473 | 340,023,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 75,301,000 | 492,000 | 22.1459 | 340,023,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 74,809,000 | 11,000 | 22.0012 | 340,023,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 74,798,000 | 18,000 | 21.9979 | 340,023,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 74,780,000 | -8,000 | 21.9926 | 340,023,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 74,788,000 | 9,000 | 21.9950 | 340,023,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 74,779,000 | -3,000 | 21.9923 | 340,023,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 74,782,000 | 35,000 | 21.9932 | 340,023,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 74,747,000 | 30,000 | 21.9829 | 340,023,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 74,717,000 | -80,000 | 21.9741 | 340,023,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 74,797,000 | 27,000 | 21.9976 | 340,023,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 74,770,000 | 40,000 | 21.9897 | 340,023,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 74,730,000 | 79,000 | 21.9779 | 340,023,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 74,651,000 | 190,000 | 21.9547 | 340,023,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 74,461,000 | 133,000 | 21.8988 | 340,023,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 74,328,000 | 310,000 | 21.8597 | 340,023,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 74,018,000 | 792,000 | 21.7685 | 340,023,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 73,226,000 | -86,000 | 21.5356 | 340,023,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 73,312,000 | 119,000 | 21.5609 | 340,023,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 73,193,000 | 14,000 | 21.5259 | 340,023,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 73,179,000 | 43,000 | 21.5218 | 340,023,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 73,136,000 | -97,000 | 21.5091 | 340,023,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 73,233,000 | -29,000 | 21.5377 | 340,023,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 73,262,000 | -810,000 | 21.5462 | 340,023,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 74,072,000 | -42,000 | 21.7844 | 340,023,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 74,114,000 | -30,000 | 21.7968 | 340,023,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 74,144,000 | -35,000 | 21.8056 | 340,023,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 74,179,000 | -93,000 | 21.8159 | 340,023,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 74,272,000 | 138,000 | 21.8432 | 340,023,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 74,134,000 | 55,000 | 21.8026 | 340,023,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 74,079,000 | 24,000 | 21.7865 | 340,023,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 74,055,000 | 19,000 | 21.7794 | 340,023,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 74,036,000 | 109,000 | 21.7738 | 340,023,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 73,927,000 | -22,000 | 21.7418 | 340,023,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 73,949,000 | 193,000 | 21.7482 | 340,023,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 73,756,000 | -224,000 | 21.6915 | 340,023,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 73,980,000 | 58,000 | 21.7574 | 340,023,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 73,922,000 | -25,000 | 21.7403 | 340,023,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 73,947,000 | -1,000 | 21.7476 | 340,023,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 73,948,000 | -9,000 | 21.7479 | 340,023,000 | 2017-05-12 |
| 2118 | 2017-05-26 | 73,957,000 | -708,000 | 21.7506 | 340,023,000 | 2017-05-12 |
| 2119 | 2017-05-25 | 74,665,000 | 275,000 | 21.9588 | 340,023,000 | 2017-05-12 |
| 2120 | 2017-05-24 | 74,390,000 | 344,000 | 21.8779 | 340,023,000 | 2017-05-12 |
| 2121 | 2017-05-23 | 74,046,000 | 146,000 | 21.7768 | 340,023,000 | 2017-05-12 |
| 2122 | 2017-05-22 | 73,900,000 | -65,000 | 21.7338 | 340,023,000 | 2017-05-12 |
| 2123 | 2017-05-19 | 73,965,000 | -246,000 | 21.7529 | 340,023,000 | 2017-05-12 |
| 2124 | 2017-05-18 | 74,211,000 | -221,000 | 21.8253 | 340,023,000 | 2017-05-12 |
| 2125 | 2017-05-17 | 74,432,000 | -250,000 | 21.8903 | 340,023,000 | 2017-05-12 |
| 2126 | 2017-05-16 | 74,682,000 | -274,000 | 21.9638 | 340,023,000 | 2017-05-12 |
| 2127 | 2017-05-15 | 74,956,000 | -50,000 | 22.0444 | 340,023,000 | 2017-05-12 |
| 2128 | 2017-05-12 | 75,006,000 | -391,000 | 22.0591 | 340,023,000 | 2017-05-12 |
| 2129 | 2017-05-11 | 75,397,000 | 130,000 | 22.2128 | 339,430,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 75,267,000 | 114,000 | 22.1745 | 339,430,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 75,153,000 | -161,000 | 22.1409 | 339,430,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 75,314,000 | -190,000 | 22.1884 | 339,430,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 75,504,000 | -19,000 | 22.2444 | 339,430,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 75,523,000 | -74,000 | 22.2499 | 339,430,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 75,597,000 | -31,000 | 22.2717 | 339,430,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 75,628,000 | 125,000 | 22.2809 | 339,430,000 | 2017-04-06 |
| 2137 | 2017-04-27 | 75,503,000 | -68,000 | 22.2441 | 339,430,000 | 2017-04-06 |
| 2138 | 2017-04-26 | 75,571,000 | -20,000 | 22.2641 | 339,430,000 | 2017-04-06 |
| 2139 | 2017-04-25 | 75,591,000 | -118,000 | 22.2700 | 339,430,000 | 2017-04-06 |
| 2140 | 2017-04-24 | 75,709,000 | 30,000 | 22.3047 | 339,430,000 | 2017-04-06 |
| 2141 | 2017-04-21 | 75,679,000 | -45,000 | 22.2959 | 339,430,000 | 2017-04-06 |
| 2142 | 2017-04-20 | 75,724,000 | -145,000 | 22.3092 | 339,430,000 | 2017-04-06 |
| 2143 | 2017-04-19 | 75,869,000 | -373,000 | 22.3519 | 339,430,000 | 2017-04-06 |
| 2144 | 2017-04-18 | 76,242,000 | -526,000 | 22.4618 | 339,430,000 | 2017-04-06 |
| 2145 | 2017-04-13 | 76,768,000 | 38,000 | 22.6167 | 339,430,000 | 2017-04-06 |
| 2146 | 2017-04-12 | 76,730,000 | 69,000 | 22.6055 | 339,430,000 | 2017-04-06 |
| 2147 | 2017-04-11 | 76,661,000 | 389,000 | 22.5852 | 339,430,000 | 2017-04-06 |
| 2148 | 2017-04-10 | 76,272,000 | 218,000 | 22.4706 | 339,430,000 | 2017-04-06 |
| 2149 | 2017-04-07 | 76,054,000 | 335,000 | 22.4064 | 339,430,000 | 2017-04-06 |
| 2150 | 2017-04-06 | 75,719,000 | 22.3077 | 339,430,000 | 2017-04-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy