Shenzhou Space Park Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00692  2000-01-19  2017-06-21  2019-12-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-12-11 0.510 2019-12-09
2 2019-12-10 0.510 2019-12-06
3 2019-10-18 24,553,756 -300,000 0.28 8,654,748,014 12,522,416 0.510 2019-10-16
4 2019-07-22 24,853,756 25 0.29 8,654,748,014 12,675,416 0.510 2019-07-18
5 2019-07-05 24,853,731 -50,000 0.29 8,654,748,014 12,675,403 0.510 2019-07-03
6 2018-06-27 24,903,731 -125,000 0.29 8,654,748,014 12,700,903 0.510 2018-06-25
7 2018-01-15 25,028,731 100,000 0.29 8,654,748,014 12,764,653 0.510 2018-01-11
8 2017-06-23 24,928,731 695,000 0.30 8,363,748,014 12,713,653 0.510 2017-06-21
9 2017-06-22 24,233,731 -95,000 0.29 8,363,748,014 12,359,203 0.510 2017-06-20
10 2017-06-21 24,328,731 640,000 0.29 8,363,748,014 12,894,227 0.530 2017-06-19
11 2017-06-20 23,688,731 -550,000 0.28 8,363,748,014 12,081,253 0.510 2017-06-16
12 2017-06-19 24,238,731 200,000 0.29 8,363,748,014 11,998,172 0.495 2017-06-15
13 2017-06-16 24,038,731 -100,000 0.29 8,363,748,014 11,658,785 0.485 2017-06-14
14 2017-06-15 24,138,731 120,000 0.29 8,363,748,014 11,586,591 0.480 2017-06-13
15 2017-06-14 24,018,731 -310,000 0.29 8,363,748,014 11,528,991 0.480 2017-06-12
16 2017-06-13 24,328,731 590,000 0.29 8,363,748,014 11,921,078 0.490 2017-06-09
17 2017-06-12 23,738,731 -40,000 0.34 6,994,090,120 12,818,915 0.540 2017-06-08
18 2017-06-09 23,778,731 4,095,000 0.34 6,994,090,120 12,364,940 0.520 2017-06-07
19 2017-06-08 19,683,731 210,000 0.28 6,994,090,120 10,826,052 0.550 2017-06-06
20 2017-06-07 19,473,731 100,000 0.28 6,994,090,120 10,710,552 0.550 2017-06-05
21 2017-06-06 19,373,731 5,000 0.28 6,994,090,120 11,043,027 0.570 2017-06-02
22 2017-06-05 19,368,731 -1,025,000 0.28 6,994,090,120 10,652,802 0.550 2017-06-01
23 2017-06-02 20,393,731 -675,000 0.29 6,994,090,120 11,624,427 0.570 2017-05-31
24 2017-06-01 21,068,731 1,940,000 0.30 6,994,090,120 12,641,239 0.600 2017-05-29
25 2017-05-31 19,128,731 -1,225,000 0.27 6,994,090,120 11,094,664 0.580 2017-05-26
26 2017-05-29 20,353,731 130,000 0.29 6,994,090,120 11,805,164 0.580 2017-05-25
27 2017-05-26 20,223,731 755,000 0.29 6,994,090,120 11,325,289 0.560 2017-05-24
28 2017-05-25 19,468,731 -2,145,000 0.28 6,994,090,120 10,513,115 0.540 2017-05-23
29 2017-05-24 21,613,731 5,735,000 0.31 6,994,090,120 11,239,140 0.520 2017-05-22
30 2017-05-23 15,878,731 -470,000 0.23 6,994,090,120 8,098,153 0.510 2017-05-19
31 2017-05-22 16,348,731 810,000 0.23 6,994,090,120 7,847,391 0.480 2017-05-18
32 2017-05-19 15,538,731 -345,000 0.22 6,994,090,120 7,536,285 0.485 2017-05-17
33 2017-05-18 15,883,731 -1,455,000 0.23 6,994,090,120 7,544,772 0.475 2017-05-16
34 2017-05-17 17,338,731 1,725,000 0.25 6,994,090,120 7,802,429 0.450 2017-05-15
35 2017-05-16 15,613,731 995,000 0.22 6,994,090,120 7,260,385 0.465 2017-05-12
36 2017-05-15 14,618,731 -1,340,000 0.21 6,994,090,120 6,066,773 0.415 2017-05-11
37 2017-05-12 15,958,731 -505,000 0.23 6,994,090,120 6,463,286 0.405 2017-05-10
38 2017-05-11 16,463,731 6,485,000 0.24 6,994,090,120 6,750,130 0.410 2017-05-09
39 2017-05-10 9,978,731 -435,000 0.14 6,994,090,120 4,041,386 0.405 2017-05-08
40 2017-05-09 10,413,731 155,000 0.15 6,994,090,120 3,957,218 0.380 2017-05-05
41 2017-05-08 10,258,731 -440,000 0.15 6,994,090,120 3,795,730 0.370 2017-05-04
42 2017-05-04 10,698,731 440,000 0.15 6,994,090,120 3,798,050 0.355 2017-04-28
43 2017-05-02 10,258,731 1,120,000 0.15 6,994,090,120 3,590,556 0.350 2017-04-27
44 2017-04-28 9,138,731 -160,000 0.13 6,994,090,120 3,107,169 0.340 2017-04-26
45 2017-04-27 9,298,731 355,000 0.13 6,994,090,120 3,161,569 0.340 2017-04-25
46 2017-04-26 8,943,731 -1,905,000 0.13 6,994,090,120 2,861,994 0.320 2017-04-24
47 2017-04-25 10,848,731 680,000 0.16 6,994,090,120 3,580,081 0.330 2017-04-21
48 2017-04-24 10,168,731 550,000 0.15 6,994,090,120 3,203,150 0.315 2017-04-20
49 2017-04-21 9,618,731 -30,000 0.14 6,994,090,120 2,933,713 0.305 2017-04-19
50 2017-04-20 9,648,731 -420,000 0.15 6,589,090,120 2,894,619 0.300 2017-04-18
51 2017-04-19 10,068,731 -340,000 0.15 6,589,090,120 3,070,963 0.305 2017-04-13
52 2017-04-18 10,408,731 1,140,000 0.16 6,589,090,120 3,174,663 0.305 2017-04-12
53 2017-04-13 9,268,731 -100,000 0.14 6,589,090,120 2,826,963 0.305 2017-04-11
54 2017-04-12 9,368,731 765,000 0.14 6,589,090,120 2,716,932 0.290 2017-04-10
55 2017-04-11 8,603,731 300,000 0.13 6,589,090,120 2,409,045 0.280 2017-04-07
56 2017-04-10 8,303,731 100,000 0.13 6,589,090,120 2,242,007 0.270 2017-04-06
57 2017-04-07 8,203,731 400,000 0.12 6,589,090,120 2,050,933 0.250 2017-04-05
58 2017-03-31 7,803,731 230,000 0.13 5,829,090,120 1,943,129 0.249 2017-03-29
59 2017-03-29 7,573,731 30,000 0.13 5,829,090,120 1,870,712 0.247 2017-03-27
60 2017-03-23 7,543,731 -100,000 0.13 5,829,090,120 1,885,933 0.250 2017-03-21
61 2017-03-20 7,643,731 -40,000 0.13 5,829,090,120 1,895,645 0.248 2017-03-16
62 2017-03-16 7,683,731 40,000 0.13 5,829,090,120 1,882,514 0.245 2017-03-14
63 2017-03-10 7,643,731 -100,000 0.13 5,829,090,120 1,865,070 0.244 2017-03-08
64 2017-03-09 7,743,731 -100,000 0.13 5,829,090,120 1,881,727 0.243 2017-03-07
65 2017-03-08 7,843,731 -30,000 0.13 5,829,090,120 1,921,714 0.245 2017-03-06
66 2017-03-06 7,873,731 -300,000 0.14 5,829,090,120 1,929,064 0.245 2017-03-02
67 2017-03-03 8,173,731 100,000 0.14 5,829,090,120 2,002,564 0.245 2017-03-01
68 2017-03-02 8,073,731 300,000 0.14 5,829,090,120 2,002,285 0.248 2017-02-28
69 2017-03-01 7,773,731 110,000 0.13 5,829,090,120 1,873,469 0.241 2017-02-27
70 2017-02-28 7,663,731 -410,000 0.13 5,829,090,120 1,770,322 0.231 2017-02-24
71 2017-02-27 8,073,731 -29,500,000 0.14 5,829,090,120 1,679,336 0.208 2017-02-23
72 2017-02-24 37,573,731 -100,000 0.64 5,829,090,120 7,702,615 0.205 2017-02-22
73 2017-02-23 37,673,731 100,000 0.65 5,829,090,120 7,723,115 0.205 2017-02-21
74 2017-02-21 37,573,731 -350,000 0.64 5,829,090,120 7,777,762 0.207 2017-02-17
75 2017-02-17 37,923,731 30,390,000 0.65 5,829,090,120 7,698,517 0.203 2017-02-15
76 2017-02-16 7,533,731 -20,000 0.13 5,829,090,120 1,574,550 0.209 2017-02-14
77 2017-02-15 7,553,731 -1,150,000 0.13 5,829,090,120 1,805,342 0.239 2017-02-13
78 2017-02-14 8,703,731 -645,000 0.15 5,829,090,120 2,219,451 0.255 2017-02-10
79 2017-02-13 9,348,731 -510,000 0.16 5,829,090,120 2,383,926 0.255 2017-02-09
80 2017-02-10 9,858,731 -430,000 0.17 5,829,090,120 2,513,976 0.255 2017-02-08
81 2017-02-08 10,288,731 440,000 0.18 5,829,090,120 2,623,626 0.255 2017-02-06
82 2017-02-06 9,848,731 830,000 0.17 5,829,090,120 2,511,426 0.255 2017-02-02
83 2017-02-03 9,018,731 -455,000 0.15 5,829,090,120 2,344,870 0.260 2017-02-01
84 2017-02-02 9,473,731 745,000 0.16 5,829,090,120 2,368,433 0.250 2017-01-26
85 2017-02-01 8,728,731 2,310,000 0.15 5,829,090,120 2,173,454 0.249 2017-01-25
86 2017-01-26 6,418,731 20,000 0.11 5,829,090,120 1,559,752 0.243 2017-01-24
87 2017-01-25 6,398,731 150,000 0.11 5,829,090,120 1,548,493 0.242 2017-01-23
88 2017-01-24 6,248,731 1,060,000 0.11 5,829,090,120 1,474,701 0.236 2017-01-20
89 2017-01-23 5,188,731 5,000 0.09 5,829,090,120 1,219,352 0.235 2017-01-19
90 2017-01-20 5,183,731 -2,765,000 0.09 5,829,090,120 1,212,993 0.234 2017-01-18
91 2017-01-19 7,948,731 -130,000 0.14 5,829,090,120 1,955,388 0.246 2017-01-17
92 2017-01-18 8,078,731 1,465,000 0.14 5,829,090,120 1,987,368 0.246 2017-01-16
93 2017-01-17 6,613,731 1,575,000 0.11 5,829,090,120 1,567,454 0.237 2017-01-13
94 2017-01-16 5,038,731 -35,000 0.09 5,829,090,120 1,043,017 0.207 2017-01-12
95 2017-01-04 5,073,731 10,000 0.09 5,829,090,120 1,065,484 0.210 2016-12-30
96 2016-12-30 5,063,731 10,000 0.09 5,829,090,120 1,038,065 0.205 2016-12-28
97 2016-12-28 5,053,731 25,000 0.09 5,829,090,120 1,036,015 0.205 2016-12-22
98 2016-12-22 5,028,731 100,000 0.09 5,829,090,120 1,051,005 0.209 2016-12-20
99 2016-12-21 4,928,731 20,000 0.08 5,829,090,120 1,030,105 0.209 2016-12-19
100 2016-12-14 4,908,731 -10,000 0.08 5,829,090,120 1,016,107 0.207 2016-12-12
101 2016-12-13 4,918,731 50,000 0.08 5,829,090,120 1,082,121 0.220 2016-12-09
102 2016-12-12 4,868,731 200,000 0.08 5,829,090,120 1,105,202 0.227 2016-12-08
103 2016-12-09 4,668,731 150,000 0.08 5,829,090,120 1,078,477 0.231 2016-12-07
104 2016-12-07 4,518,731 -200,000 0.08 5,829,090,120 1,075,458 0.238 2016-12-05
105 2016-12-06 4,718,731 -205,000 0.08 5,829,090,120 1,094,746 0.232 2016-12-02
106 2016-12-05 4,923,731 75,000 0.08 5,829,090,120 1,157,077 0.235 2016-12-01
107 2016-12-02 4,848,731 -75,000 0.08 5,829,090,120 1,173,393 0.242 2016-11-30
108 2016-12-01 4,923,731 -300,000 0.08 5,829,090,120 1,206,314 0.245 2016-11-29
109 2016-11-30 5,223,731 -250,000 0.09 5,829,090,120 1,279,814 0.245 2016-11-28
110 2016-11-28 5,473,731 -160,000 0.11 4,914,090,120 1,335,590 0.244 2016-11-24
111 2016-11-25 5,633,731 -425,000 0.11 4,914,090,120 1,397,165 0.248 2016-11-23
112 2016-11-24 6,058,731 95,000 0.12 4,914,090,120 1,478,330 0.244 2016-11-22
113 2016-11-21 5,963,731 -885,000 0.12 4,914,090,120 1,449,187 0.243 2016-11-17
114 2016-11-18 6,848,731 -870,000 0.14 4,914,090,120 1,643,695 0.240 2016-11-16
115 2016-11-17 7,718,731 -170,000 0.16 4,914,090,120 1,914,245 0.248 2016-11-15
116 2016-11-16 7,888,731 440,000 0.16 4,914,090,120 1,956,405 0.248 2016-11-14
117 2016-11-15 7,448,731 -1,030,000 0.15 4,914,090,120 1,839,837 0.247 2016-11-11
118 2016-11-14 8,478,731 -5,540,000 0.17 4,914,090,120 2,034,895 0.240 2016-11-10
119 2016-11-11 14,018,731 7,165,000 0.29 4,914,090,120 3,336,458 0.238 2016-11-09
120 2016-11-10 6,853,731 -660,000 0.14 4,914,090,120 1,665,457 0.243 2016-11-08
121 2016-11-09 7,513,731 -18,605,000 0.15 4,914,090,120 1,788,268 0.238 2016-11-07
122 2016-11-08 26,118,731 70,000 0.53 4,914,090,120 5,563,290 0.213 2016-11-04
123 2016-11-07 26,048,731 1,270,000 0.53 4,914,090,120 5,470,234 0.210 2016-11-03
124 2016-11-04 24,778,731 7,300,000 0.50 4,914,090,120 5,129,197 0.207 2016-11-02
125 2016-11-03 17,478,731 7,980,000 0.36 4,914,090,120 3,757,927 0.215 2016-11-01
126 2016-11-02 9,498,731 -5,090,000 0.19 4,914,090,120 2,137,214 0.225 2016-10-31
127 2016-11-01 14,588,731 1,225,000 0.30 4,914,090,120 3,107,400 0.213 2016-10-28
128 2016-10-31 13,363,731 -1,005,000 0.27 4,914,090,120 3,207,295 0.240 2016-10-27
129 2016-10-28 14,368,731 -3,450,000 0.29 4,914,090,120 2,385,209 0.166 2016-10-26
130 2016-10-27 17,818,731 -9,345,000 0.36 4,914,090,120 2,512,441 0.141 2016-10-25
131 2016-10-26 27,163,731 -880,000 0.55 4,914,090,120 2,988,010 0.110 2016-10-24
132 2016-10-24 28,043,731 -1,715,000 0.57 4,887,024,320 2,972,635 0.106 2016-10-19
133 2016-10-20 29,758,731 -65,000 0.61 4,887,024,320 3,184,184 0.107 2016-10-18
134 2016-10-18 29,823,731 3,000,000 0.61 4,887,024,320 3,101,668 0.104 2016-10-14
135 2016-10-03 26,823,731 200,000 0.55 4,887,024,320 2,789,668 0.104 2016-09-29
136 2016-09-28 26,623,731 230,000 0.54 4,887,024,320 2,822,115 0.106 2016-09-26
137 2016-09-27 26,393,731 100,000 0.54 4,887,024,320 2,929,704 0.111 2016-09-23
138 2016-09-26 26,293,731 50,000 0.54 4,887,024,320 2,892,310 0.110 2016-09-22
139 2016-09-20 26,243,731 200,000 0.54 4,887,024,320 2,703,104 0.103 2016-09-15
140 2016-09-15 26,043,731 -140,000 0.53 4,887,024,320 2,734,592 0.105 2016-09-13
141 2016-09-14 26,183,731 90,000 0.54 4,887,024,320 2,723,108 0.104 2016-09-12
142 2016-09-13 26,093,731 50,000 0.53 4,887,024,320 2,765,935 0.106 2016-09-09
143 2016-09-12 26,043,731 200,000 0.53 4,887,024,320 2,760,635 0.106 2016-09-08
144 2016-09-08 25,843,731 -50,000 0.53 4,887,024,320 2,739,435 0.106 2016-09-06
145 2016-09-07 25,893,731 50,000 0.53 4,887,024,320 2,718,842 0.105 2016-09-05
146 2016-09-02 25,843,731 -120,000 0.53 4,887,024,320 2,765,279 0.107 2016-08-31
147 2016-09-01 25,963,731 -780,000 0.53 4,887,024,320 2,752,155 0.106 2016-08-30
148 2016-08-31 26,743,731 -680,000 0.55 4,887,024,320 2,808,092 0.105 2016-08-29
149 2016-08-30 27,423,731 -8,110,000 0.56 4,887,024,320 2,824,644 0.103 2016-08-26
150 2016-08-29 35,533,731 -3,050,000 0.73 4,887,024,320 3,588,907 0.101 2016-08-25
151 2016-08-26 38,583,731 -3,640,000 0.79 4,887,024,320 4,089,875 0.106 2016-08-24
152 2016-08-25 42,223,731 -800,000 0.86 4,887,024,320 4,433,492 0.105 2016-08-23
153 2016-08-24 43,023,731 -3,160,000 0.88 4,887,024,320 4,517,492 0.105 2016-08-22
154 2016-08-23 46,183,731 -5,310,000 0.95 4,887,024,320 4,941,659 0.107 2016-08-19
155 2016-08-22 51,493,731 -3,530,000 1.05 4,887,024,320 5,458,335 0.106 2016-08-18
156 2016-08-19 55,023,731 -1,955,000 1.13 4,887,024,320 5,887,539 0.107 2016-08-17
157 2016-08-17 56,978,731 -1,380,000 1.17 4,887,024,320 6,153,703 0.108 2016-08-15
158 2016-08-16 58,358,731 -7,200,000 1.19 4,887,024,320 6,302,743 0.108 2016-08-12
159 2016-08-15 65,558,731 -1,415,000 1.34 4,887,024,320 7,408,137 0.113 2016-08-11
160 2016-08-12 66,973,731 -2,465,000 1.37 4,887,024,320 7,568,032 0.113 2016-08-10
161 2016-08-11 69,438,731 -3,435,000 1.42 4,887,024,320 8,193,770 0.118 2016-08-09
162 2016-08-10 72,873,731 -5,000,000 1.49 4,887,024,320 8,380,479 0.115 2016-08-08
163 2016-08-09 77,873,731 -2,800,000 1.59 4,887,024,320 8,410,363 0.108 2016-08-05
164 2016-08-08 80,673,731 -2,200,000 1.65 4,887,024,320 8,632,089 0.107 2016-08-04
165 2016-08-05 82,873,731 -2,950,000 1.70 4,887,024,320 8,453,121 0.102 2016-08-03
166 2016-08-04 85,823,731 -5,850,000 1.76 4,887,024,320 8,239,078 0.096 2016-08-01
167 2016-08-03 91,673,731 -20,555,000 1.88 4,887,024,320 8,067,288 0.088 2016-07-29
168 2016-08-01 112,228,731 3,130,000 2.30 4,887,024,320 11,222,873 0.100 2016-07-28
169 2016-07-28 109,098,731 -160,000 2.23 4,887,024,320 14,510,131 0.133 2016-07-26
170 2016-07-27 109,258,731 -600,000 2.24 4,887,024,320 14,531,411 0.133 2016-07-25
171 2016-07-26 109,858,731 -900,000 2.25 4,887,024,320 14,391,494 0.131 2016-07-22
172 2016-07-22 110,758,731 -600,000 2.27 4,887,024,320 13,844,841 0.125 2016-07-20
173 2016-07-21 111,358,731 800,000 2.28 4,887,024,320 15,144,787 0.136 2016-07-19
174 2016-07-20 110,558,731 1,160,000 2.26 4,887,024,320 14,483,194 0.131 2016-07-18
175 2016-07-07 109,398,731 -910,000 2.24 4,887,024,320 10,611,677 0.097 2016-07-05
176 2016-06-20 110,308,731 1,000,000 2.26 4,887,024,320 10,479,329 0.095 2016-06-16
177 2016-06-15 109,308,731 -10,000 2.24 4,887,024,320 10,493,638 0.096 2016-06-13
178 2016-06-14 109,318,731 -3,350,000 2.24 4,887,024,320 10,603,917 0.097 2016-06-10
179 2016-06-08 112,668,731 880,000 2.31 4,887,024,320 11,154,204 0.099 2016-06-06
180 2016-05-23 111,788,731 -100,000 2.41 4,637,024,320 11,178,873 0.100 2016-05-19
181 2016-05-13 111,888,731 -100,000 2.41 4,637,024,320 11,188,873 0.100 2016-05-11
182 2016-04-15 111,988,731 -100,000 2.75 4,079,007,153 12,430,749 0.111 2016-04-13
183 2016-04-14 112,088,731 3,350,000 2.75 4,079,007,153 12,441,849 0.111 2016-04-12
184 2016-04-12 108,738,731 -25,000 2.67 4,079,007,153 9,677,747 0.089 2016-04-08
185 2016-04-07 108,763,731 -500,000 2.67 4,079,007,153 8,592,335 0.079 2016-04-05
186 2016-04-06 109,263,731 75 2.68 4,079,007,153 8,631,835 0.079 2016-04-01
187 2016-03-24 109,263,656 1,000,000 2.68 4,079,007,153 10,926,366 0.100 2016-03-22
188 2016-03-21 108,263,656 -300,000 2.65 4,079,007,153 10,609,838 0.098 2016-03-17
189 2016-03-17 108,563,656 -185,000 2.66 4,079,007,153 10,639,238 0.098 2016-03-15
190 2016-03-16 108,748,656 -65,000 2.67 4,079,007,153 10,874,866 0.100 2016-03-14
191 2016-03-15 108,813,656 -200,000 2.67 4,079,007,153 11,534,248 0.106 2016-03-11
192 2016-03-14 109,013,656 -235,000 2.67 4,079,007,153 11,119,393 0.102 2016-03-10
193 2016-03-11 109,248,656 -380,000 2.68 4,079,007,153 11,361,860 0.104 2016-03-09
194 2016-03-10 109,628,656 -170,000 2.69 4,079,007,153 11,511,009 0.105 2016-03-08
195 2016-03-09 109,798,656 -200,000 2.69 4,079,007,153 11,419,060 0.104 2016-03-07
196 2016-03-08 109,998,656 -340,000 2.70 4,079,007,153 11,769,856 0.107 2016-03-04
197 2016-03-04 110,338,656 940,000 2.71 4,079,007,153 12,247,591 0.111 2016-03-02
198 2016-03-03 109,398,656 -520,000 2.68 4,079,007,153 11,705,656 0.107 2016-03-01
199 2016-03-02 109,918,656 220,000 2.69 4,079,007,153 11,651,378 0.106 2016-02-29
200 2016-03-01 109,698,656 210,000 2.69 4,079,007,153 11,518,359 0.105 2016-02-26
201 2016-02-25 109,488,656 -570,000 2.68 4,079,007,153 12,262,729 0.112 2016-02-23
202 2016-02-24 110,058,656 2,240,000 2.70 4,079,007,153 12,106,452 0.110 2016-02-22
203 2016-02-23 107,818,656 -270,000 2.64 4,079,007,153 10,781,866 0.100 2016-02-19
204 2016-02-22 108,088,656 545,000 2.65 4,079,007,153 11,133,132 0.103 2016-02-18
205 2016-02-19 107,543,656 -3,765,000 2.64 4,079,007,153 8,818,580 0.082 2016-02-17
206 2016-02-12 111,308,656 65,000 2.73 4,079,007,153 8,904,692 0.080 2016-02-05
207 2016-02-11 111,243,656 90,000 2.73 4,079,007,153 9,455,711 0.085 2016-02-04
208 2016-01-29 111,153,656 -130,000 2.73 4,079,007,153 9,448,061 0.085 2016-01-27
209 2016-01-25 111,283,656 300,000 2.73 4,079,007,153 9,236,543 0.083 2016-01-21
210 2016-01-22 110,983,656 300,000 2.72 4,079,007,153 10,210,496 0.092 2016-01-20
211 2016-01-14 110,683,656 -2,480,000 2.71 4,079,007,153 16,159,814 0.146 2016-01-12
212 2015-12-30 113,163,656 400,000 2.77 4,079,007,153 16,748,221 0.148 2015-12-28
213 2015-12-29 112,763,656 -100,000 2.76 4,079,007,153 17,703,894 0.157 2015-12-23
214 2015-12-28 112,863,656 140,000 2.77 4,079,007,153 17,493,867 0.155 2015-12-22
215 2015-12-23 112,723,656 5,000 2.76 4,079,007,153 17,923,061 0.159 2015-12-21
216 2015-12-22 112,718,656 -20,000 2.76 4,079,007,153 18,147,704 0.161 2015-12-18
217 2015-12-21 112,738,656 135,000 2.76 4,079,007,153 18,263,662 0.162 2015-12-17
218 2015-12-18 112,603,656 140,000 2.76 4,079,007,153 17,903,981 0.159 2015-12-16
219 2015-12-17 112,463,656 3,655,000 2.76 4,079,007,153 18,331,576 0.163 2015-12-15
220 2015-12-15 108,808,656 -315,000 2.67 4,079,007,153 18,062,237 0.166 2015-12-11
221 2015-12-14 109,123,656 485,000 2.68 4,079,007,153 19,096,640 0.175 2015-12-10
222 2015-12-09 108,638,656 155,000 2.66 4,079,007,153 16,187,160 0.149 2015-12-07
223 2015-12-08 108,483,656 -325,000 2.66 4,079,007,153 16,272,548 0.150 2015-12-04
224 2015-12-07 108,808,656 5,190,000 2.67 4,079,007,153 15,994,872 0.147 2015-12-03
225 2015-12-04 103,618,656 -520,000 2.54 4,079,007,153 17,926,027 0.173 2015-12-02
226 2015-12-02 104,138,656 410,000 2.55 4,079,007,153 18,744,958 0.180 2015-11-30
227 2015-12-01 103,728,656 315,000 2.54 4,079,007,153 20,123,359 0.194 2015-11-27
228 2015-11-30 103,413,656 -40,000 2.54 4,079,007,153 20,889,559 0.202 2015-11-26
229 2015-11-27 103,453,656 40,000 2.54 4,079,007,153 20,690,731 0.200 2015-11-25
230 2015-11-26 103,413,656 -415,000 2.54 4,079,007,153 20,165,663 0.195 2015-11-24
231 2015-11-25 103,828,656 545,000 2.55 4,079,007,153 19,935,102 0.192 2015-11-23
232 2015-11-24 103,283,656 47,855,000 2.53 4,079,007,153 20,863,299 0.202 2015-11-20
233 2015-11-23 55,428,656 165,000 1.36 4,079,007,153 11,307,446 0.204 2015-11-19
234 2015-11-20 55,263,656 -180,000 1.35 4,079,007,153 11,384,313 0.206 2015-11-18
235 2015-11-19 55,443,656 410,000 1.36 4,079,007,153 11,532,280 0.208 2015-11-17
236 2015-11-18 55,033,656 80,000 1.35 4,079,007,153 11,887,270 0.216 2015-11-16
237 2015-11-17 54,953,656 140,000 1.35 4,079,007,153 12,089,804 0.220 2015-11-13
238 2015-11-16 54,813,656 -130,000 1.34 4,079,007,153 12,113,818 0.221 2015-11-12
239 2015-11-13 54,943,656 200,000 1.35 4,079,007,153 12,087,604 0.220 2015-11-11
240 2015-11-12 54,743,656 150,000 1.34 4,079,007,153 12,591,041 0.230 2015-11-10
241 2015-11-11 54,593,656 -150,000 1.34 4,079,007,153 13,102,477 0.240 2015-11-09
242 2015-11-10 54,743,656 400,000 1.34 4,079,007,153 13,412,196 0.245 2015-11-06
243 2015-11-09 54,343,656 5,000 1.33 4,079,007,153 13,314,196 0.245 2015-11-05
244 2015-11-05 54,338,656 -220,000 1.36 3,987,839,306 13,204,293 0.243 2015-11-03
245 2015-11-04 54,558,656 -180,000 1.37 3,987,839,306 13,530,547 0.248 2015-11-02
246 2015-11-03 54,738,656 180,000 1.37 3,987,839,306 13,958,357 0.255 2015-10-30
247 2015-11-02 54,558,656 -180,000 1.37 3,987,839,306 13,639,664 0.250 2015-10-29
248 2015-10-29 54,738,656 620,000 1.37 3,987,839,306 13,684,664 0.250 2015-10-27
249 2015-10-28 54,118,656 -51,400,000 1.36 3,987,839,306 13,800,257 0.255 2015-10-26
250 2015-10-26 105,518,656 300,000 2.65 3,987,839,306 28,490,037 0.270 2015-10-22
251 2015-10-23 105,218,656 300,000 2.64 3,987,839,306 28,935,130 0.275 2015-10-20
252 2015-10-22 104,918,656 780,000 2.63 3,987,839,306 30,426,410 0.290 2015-10-19
253 2015-10-20 104,138,656 -185,000 2.61 3,987,839,306 29,158,824 0.280 2015-10-16
254 2015-10-19 104,323,656 485,000 2.62 3,987,839,306 29,732,242 0.285 2015-10-15
255 2015-10-16 103,838,656 420,000 2.60 3,987,839,306 29,594,017 0.285 2015-10-14
256 2015-10-15 103,418,656 420,000 2.59 3,987,839,306 30,508,504 0.295 2015-10-13
257 2015-10-14 102,998,656 -410,000 2.58 3,987,839,306 30,899,597 0.300 2015-10-12
258 2015-10-13 103,408,656 855,000 2.59 3,987,839,306 31,022,597 0.300 2015-10-09
259 2015-10-12 102,553,656 870,000 2.57 3,987,839,306 30,766,097 0.300 2015-10-08
260 2015-10-09 101,683,656 395,000 2.55 3,987,839,306 31,013,515 0.305 2015-10-07
261 2015-10-08 101,288,656 -180,000 2.54 3,987,839,306 30,386,597 0.300 2015-10-06
262 2015-10-07 101,468,656 26,000,000 2.54 3,987,839,306 30,440,597 0.300 2015-10-05
263 2015-10-06 75,468,656 400,000 1.89 3,987,839,306 22,640,597 0.300 2015-10-02
264 2015-10-05 75,068,656 27,705,000 1.88 3,987,839,306 23,271,283 0.310 2015-09-30
265 2015-09-30 47,363,656 -1,000,000 1.19 3,987,839,306 14,919,552 0.315 2015-09-25
266 2015-09-29 48,363,656 305,000 1.22 3,977,839,306 15,234,552 0.315 2015-09-24
267 2015-09-25 48,058,656 20,000 1.21 3,977,839,306 15,138,477 0.315 2015-09-23
268 2015-09-24 48,038,656 -120,000 1.21 3,977,839,306 15,372,370 0.320 2015-09-22
269 2015-09-23 48,158,656 375,000 1.21 3,977,839,306 15,410,770 0.320 2015-09-21
270 2015-09-22 47,783,656 -1,680,000 1.20 3,977,839,306 15,529,688 0.325 2015-09-18
271 2015-09-21 49,463,656 15,180,000 1.24 3,977,839,306 16,075,688 0.325 2015-09-17
272 2015-09-18 34,283,656 400,000 0.86 3,977,839,306 11,313,606 0.330 2015-09-16
273 2015-09-17 33,883,656 75,000 0.85 3,977,839,306 10,842,770 0.320 2015-09-15
274 2015-09-16 33,808,656 165,000 0.85 3,977,839,306 10,818,770 0.320 2015-09-14
275 2015-09-15 33,643,656 -99,725 0.85 3,977,839,306 10,934,188 0.325 2015-09-11
276 2015-09-14 33,743,381 80,000 0.85 3,977,839,306 10,966,599 0.325 2015-09-10
277 2015-09-11 33,663,381 520,000 0.85 3,977,839,306 10,940,599 0.325 2015-09-09
278 2015-09-10 33,143,381 525,000 0.83 3,977,839,306 11,103,033 0.335 2015-09-08
279 2015-09-09 32,618,381 -630,000 0.82 3,977,839,306 10,764,066 0.330 2015-09-07
280 2015-09-08 33,248,381 -305,000 0.84 3,977,839,306 10,971,966 0.330 2015-09-04
281 2015-09-07 33,553,381 -120,000 0.84 3,977,839,306 10,066,014 0.300 2015-09-02
282 2015-09-04 33,673,381 -200,000 0.91 3,707,548,701 9,428,547 0.280 2015-09-01
283 2015-09-02 33,873,381 -360,000 0.91 3,707,548,701 9,315,180 0.275 2015-08-31
284 2015-09-01 34,233,381 -50,000 0.92 3,707,548,701 9,243,013 0.270 2015-08-28
285 2015-08-31 34,283,381 -5,000 1.01 3,403,655,873 8,742,262 0.255 2015-08-27
286 2015-08-28 34,288,381 5,000 1.01 3,403,655,873 8,434,942 0.246 2015-08-26
287 2015-08-27 34,283,381 620,000 1.01 3,403,655,873 8,399,428 0.245 2015-08-25
288 2015-08-26 33,663,381 125,000 0.99 3,403,655,873 9,257,430 0.275 2015-08-24
289 2015-08-25 33,538,381 400,000 0.99 3,403,655,873 10,229,206 0.305 2015-08-21
290 2015-08-24 33,138,381 -40,000 0.97 3,403,655,873 10,107,206 0.305 2015-08-20
291 2015-08-21 33,178,381 600,000 0.97 3,403,655,873 10,119,406 0.305 2015-08-19
292 2015-08-20 32,578,381 350,000 0.96 3,403,655,873 10,099,298 0.310 2015-08-18
293 2015-08-18 32,228,381 150,000 0.95 3,403,655,873 9,990,798 0.310 2015-08-14
294 2015-08-17 32,078,381 50,000 0.94 3,403,655,873 9,944,298 0.310 2015-08-13
295 2015-08-14 32,028,381 -200,000 0.94 3,403,655,873 9,928,798 0.310 2015-08-12
296 2015-08-13 32,228,381 300,000 0.95 3,403,655,873 9,990,798 0.310 2015-08-11
297 2015-08-12 31,928,381 200,000 0.94 3,403,655,873 9,897,798 0.310 2015-08-10
298 2015-08-11 31,728,381 365,000 0.93 3,403,655,873 10,153,082 0.320 2015-08-07
299 2015-08-10 31,363,381 10,000 0.92 3,403,655,873 9,879,465 0.315 2015-08-06
300 2015-08-07 31,353,381 1,355,000 0.92 3,403,655,873 9,876,315 0.315 2015-08-05
301 2015-08-06 29,998,381 1,200,000 0.88 3,403,655,873 9,449,490 0.315 2015-08-04
302 2015-08-05 28,798,381 160,000 0.85 3,403,655,873 9,071,490 0.315 2015-08-03
303 2015-08-04 28,638,381 50,000 0.84 3,403,655,873 9,164,282 0.320 2015-07-31
304 2015-08-03 28,588,381 -40,000 0.84 3,403,655,873 9,148,282 0.320 2015-07-30
305 2015-07-31 28,628,381 -160,000 0.84 3,403,655,873 9,161,082 0.320 2015-07-29
306 2015-07-30 28,788,381 -140,000 0.85 3,403,655,873 9,212,282 0.320 2015-07-28
307 2015-07-29 28,928,381 10,000 0.85 3,403,655,873 9,257,082 0.320 2015-07-27
308 2015-07-28 28,918,381 60,000 0.85 3,403,655,873 9,398,474 0.325 2015-07-24
309 2015-07-27 28,858,381 -60,000 0.85 3,403,655,873 9,811,850 0.340 2015-07-23
310 2015-07-24 28,918,381 -100,000 0.85 3,403,655,873 9,832,250 0.340 2015-07-22
311 2015-07-23 29,018,381 700,000 0.85 3,403,655,873 9,285,882 0.320 2015-07-21
312 2015-07-22 28,318,381 200,000 0.83 3,403,655,873 9,628,250 0.340 2015-07-20
313 2015-07-21 28,118,381 650,000 0.83 3,403,655,873 9,700,841 0.345 2015-07-17
314 2015-07-20 27,468,381 895,000 0.81 3,403,655,873 9,476,591 0.345 2015-07-16
315 2015-07-17 26,573,381 170,000 0.78 3,403,655,873 9,300,683 0.350 2015-07-15
316 2015-07-16 26,403,381 275,000 0.78 3,403,655,873 10,033,285 0.380 2015-07-14
317 2015-07-15 26,128,381 160,000 0.77 3,403,655,873 9,928,785 0.380 2015-07-13
318 2015-07-14 25,968,381 -50,000 0.76 3,403,655,873 9,088,933 0.350 2015-07-10
319 2015-07-13 26,018,381 485,000 0.76 3,403,655,873 8,325,882 0.320 2015-07-09
320 2015-07-10 25,533,381 -1,095,000 0.75 3,403,655,873 7,404,680 0.290 2015-07-08
321 2015-07-08 26,628,381 -20,000 0.78 3,403,655,873 11,982,771 0.450 2015-07-06
322 2015-07-07 26,648,381 400,000 0.78 3,403,655,873 13,590,674 0.510 2015-07-03
323 2015-07-03 26,248,381 2,300,000 0.77 3,403,655,873 14,174,126 0.540 2015-06-30
324 2015-07-02 23,948,381 200,000 0.70 3,403,655,873 13,171,610 0.550 2015-06-29
325 2015-06-30 23,748,381 50,343 0.70 3,403,655,873 13,536,577 0.570 2015-06-26
326 2015-06-29 23,698,038 185,000 0.70 3,403,655,873 13,744,862 0.580 2015-06-25
327 2015-06-24 23,513,038 65,000 0.69 3,403,655,873 14,342,953 0.610 2015-06-22
328 2015-06-23 23,448,038 535,000 0.69 3,403,655,873 14,537,784 0.620 2015-06-19
329 2015-06-18 22,913,038 -230,000 0.67 3,403,655,873 13,976,953 0.610 2015-06-16
330 2015-06-15 23,143,038 395,000 0.68 3,403,655,873 14,117,253 0.610 2015-06-11
331 2015-06-12 22,748,038 -175,000 0.67 3,403,655,873 14,103,784 0.620 2015-06-10
332 2015-06-11 22,923,038 -100,000 0.68 3,395,739,873 13,983,053 0.610 2015-06-09
333 2015-06-10 23,023,038 -700,000 0.68 3,395,739,873 14,504,514 0.630 2015-06-08
334 2015-06-09 23,723,038 365,000 0.70 3,395,739,873 14,708,284 0.620 2015-06-05
335 2015-06-08 23,358,038 190,000 0.69 3,395,739,873 14,949,144 0.640 2015-06-04
336 2015-06-05 23,168,038 200,000 0.68 3,395,739,873 15,059,225 0.650 2015-06-03
337 2015-06-04 22,968,038 650,000 0.68 3,395,739,873 15,158,905 0.660 2015-06-02
338 2015-06-03 22,318,038 760,000 0.66 3,395,739,873 14,953,085 0.670 2015-06-01
339 2015-06-02 21,558,038 1,100,000 0.63 3,395,739,873 14,443,885 0.670 2015-05-29
340 2015-06-01 20,458,038 500,000 0.60 3,395,739,873 14,116,046 0.690 2015-05-28
341 2015-05-29 19,958,038 600,000 0.59 3,395,489,873 13,771,046 0.690 2015-05-27
342 2015-05-28 19,358,038 500,000 0.57 3,395,489,873 12,969,885 0.670 2015-05-26
343 2015-05-27 18,858,038 50,000 0.56 3,395,489,873 13,954,948 0.740 2015-05-22
344 2015-05-22 18,808,038 100,000 0.55 3,395,489,873 14,482,189 0.770 2015-05-20
345 2015-05-21 18,708,038 250,000 0.55 3,395,489,873 14,218,109 0.760 2015-05-19
346 2015-05-20 18,458,038 50,000 0.54 3,395,489,873 14,766,430 0.800 2015-05-18
347 2015-05-19 18,408,038 -100,000 0.54 3,395,489,873 15,278,672 0.830 2015-05-15
348 2015-05-15 18,508,038 75,000 0.55 3,395,489,873 15,361,672 0.830 2015-05-13
349 2015-05-14 18,433,038 400,000 0.54 3,395,489,873 14,930,761 0.810 2015-05-12
350 2015-05-13 18,033,038 175,000 0.53 3,395,489,873 15,328,082 0.850 2015-05-11
351 2015-05-12 17,858,038 50,000 0.53 3,395,489,873 15,715,073 0.880 2015-05-08
352 2015-05-11 17,808,038 -30,000 0.52 3,395,489,873 15,671,073 0.880 2015-05-07
353 2015-05-08 17,838,038 115,000 0.53 3,395,489,873 15,697,473 0.880 2015-05-06
354 2015-05-07 17,723,038 -500 0.52 3,395,489,873 15,596,273 0.880 2015-05-05
355 2015-05-06 17,723,538 -29,997 0.52 3,395,489,873 15,773,949 0.890 2015-05-04
356 2015-05-05 17,753,535 -3,720,000 0.52 3,395,489,873 15,090,505 0.850 2015-04-30
357 2015-05-04 21,473,535 -275,000 0.63 3,395,489,873 17,823,034 0.830 2015-04-29
358 2015-04-30 21,748,535 8,390,000 0.64 3,395,489,873 17,833,799 0.820 2015-04-28
359 2015-04-29 13,358,535 2,861,000 0.39 3,395,489,873 10,686,828 0.800 2015-04-27
360 2015-04-28 10,497,535 -1,030,000 0.31 3,395,489,873 8,188,077 0.780 2015-04-24
361 2015-04-27 11,527,535 -105,000 0.34 3,395,489,873 9,452,579 0.820 2015-04-23
362 2015-04-24 11,632,535 -1,130,000 0.34 3,395,489,873 8,375,425 0.720 2015-04-22
363 2015-04-23 12,762,535 10,000 0.38 3,395,489,873 8,806,149 0.690 2015-04-21
364 2015-04-22 12,752,535 -400,000 0.38 3,395,489,873 8,799,249 0.690 2015-04-20
365 2015-04-21 13,152,535 200,000 0.39 3,395,489,873 8,943,724 0.680 2015-04-17
366 2015-04-20 12,952,535 -150,000 0.38 3,395,489,873 8,937,249 0.690 2015-04-16
367 2015-04-17 13,102,535 200,000 0.39 3,395,489,873 8,909,724 0.680 2015-04-15
368 2015-04-16 12,902,535 1,615,000 0.38 3,395,489,873 8,902,749 0.690 2015-04-14
369 2015-04-15 11,287,535 360,000 0.33 3,395,489,873 7,788,399 0.690 2015-04-13
370 2015-04-14 10,927,535 -1,000,000 0.32 3,395,489,873 7,430,724 0.680 2015-04-10
371 2015-04-13 11,927,535 -1,580,000 0.35 3,395,489,873 7,872,173 0.660 2015-04-09
372 2015-04-10 13,507,535 -3,435,000 0.40 3,395,489,873 9,185,124 0.680 2015-04-08
373 2015-04-09 16,942,535 875,000 0.50 3,395,489,873 11,859,775 0.700 2015-04-02
374 2015-04-08 16,067,535 -110,000 0.47 3,395,489,873 11,247,275 0.700 2015-04-01
375 2015-04-02 16,177,535 200,000 0.48 3,395,489,873 10,191,847 0.630 2015-03-31
376 2015-04-01 15,977,535 -42,860,000 0.47 3,395,489,873 10,225,622 0.640 2015-03-30
377 2015-03-31 58,837,535 -600,000 1.73 3,395,489,873 37,656,022 0.640 2015-03-27
378 2015-03-30 59,437,535 -100,000 1.75 3,395,489,873 38,040,022 0.640 2015-03-26
379 2015-03-27 59,537,535 630,000 1.88 3,166,398,964 38,699,398 0.650 2015-03-25
380 2015-03-26 58,907,535 90,000 1.86 3,166,398,964 38,289,898 0.650 2015-03-24
381 2015-03-25 58,817,535 1,165,000 1.86 3,166,398,964 38,819,573 0.660 2015-03-23
382 2015-03-24 57,652,535 -900,000 1.82 3,166,398,964 39,203,724 0.680 2015-03-20
383 2015-03-23 58,552,535 -365,000 1.85 3,166,398,964 40,401,249 0.690 2015-03-19
384 2015-03-19 58,917,535 -205,000 1.86 3,166,398,964 44,188,151 0.750 2015-03-17
385 2015-03-18 59,122,535 3,730,000 1.87 3,166,398,964 46,115,577 0.780 2015-03-16
386 2015-03-17 55,392,535 -5,220,000 1.75 3,166,398,964 37,112,998 0.670 2015-03-13
387 2015-03-16 60,612,535 -3,925,000 1.91 3,166,398,964 35,761,396 0.590 2015-03-12
388 2015-03-12 64,537,535 300,000 2.04 3,166,398,964 34,204,894 0.530 2015-03-10
389 2015-01-15 64,237,535 700,000 2.03 3,166,398,964 34,045,894 0.530 2015-01-13
390 2015-01-12 63,537,535 445,000 2.01 3,166,398,964 46,382,401 0.730 2015-01-08
391 2014-12-18 63,092,535 -1,490,000 1.99 3,165,398,964 44,164,775 0.700 2014-12-16
392 2014-12-16 64,582,535 -3,360,000 2.04 3,165,398,964 47,791,076 0.740 2014-12-12
393 2014-12-12 67,942,535 5,800,000 2.15 3,165,398,964 50,277,476 0.740 2014-12-10
394 2014-12-10 62,142,535 400,000 1.96 3,165,398,964 47,849,752 0.770 2014-12-08
395 2014-12-09 61,742,535 -200,000 1.95 3,165,398,964 48,159,177 0.780 2014-12-05
396 2014-12-04 61,942,535 300,000 1.96 3,165,398,964 47,076,327 0.760 2014-12-02
397 2014-12-03 61,642,535 -95,000 1.95 3,165,398,964 51,163,304 0.830 2014-12-01
398 2014-12-02 61,737,535 -925,000 1.95 3,165,398,964 52,476,905 0.850 2014-11-28
399 2014-11-28 62,662,535 300,000 1.98 3,164,398,964 53,889,780 0.860 2014-11-26
400 2014-11-27 62,362,535 1,000,000 1.97 3,164,398,964 53,631,780 0.860 2014-11-25
401 2014-11-21 61,362,535 -280,000 1.94 3,164,398,964 53,385,405 0.870 2014-11-19
402 2014-11-20 61,642,535 700,000 1.95 3,164,398,964 54,245,431 0.880 2014-11-18
403 2014-11-07 60,942,535 -835,000 1.93 3,164,398,964 55,457,707 0.910 2014-11-05
404 2014-11-06 61,777,535 -65,000 1.95 3,164,398,964 57,453,108 0.930 2014-11-04
405 2014-11-05 61,842,535 -3,870,000 1.95 3,164,398,964 57,513,558 0.930 2014-11-03
406 2014-11-04 65,712,535 -2,000,000 2.08 3,164,398,964 61,769,783 0.940 2014-10-31
407 2014-10-31 67,712,535 -50,000 2.14 3,164,398,964 62,295,532 0.920 2014-10-29
408 2014-10-30 67,762,535 -1,740,000 2.14 3,164,398,964 61,663,907 0.910 2014-10-28
409 2014-10-29 69,502,535 25,000 2.20 3,164,398,964 63,942,332 0.920 2014-10-27
410 2014-10-28 69,477,535 -600,000 2.20 3,164,398,964 63,919,332 0.920 2014-10-24
411 2014-10-27 70,077,535 -310,000 2.21 3,164,398,964 60,266,680 0.860 2014-10-23
412 2014-10-24 70,387,535 -350,000 2.22 3,164,398,964 68,979,784 0.980 2014-10-22
413 2014-10-23 70,737,535 1,605,000 2.24 3,164,398,964 67,200,658 0.950 2014-10-21
414 2014-10-13 69,132,535 -1,870,000 2.18 3,164,398,964 58,762,655 0.850 2014-10-09
415 2014-10-07 71,002,535 -1,280,000 2.24 3,164,398,964 61,062,180 0.860 2014-10-03
416 2014-10-06 72,282,535 960,000 2.28 3,164,398,964 62,162,980 0.860 2014-09-30
417 2014-10-03 71,322,535 300,000 2.25 3,164,398,964 61,337,380 0.860 2014-09-29
418 2014-09-30 71,022,535 950,000 2.24 3,164,398,964 61,079,380 0.860 2014-09-26
419 2014-09-29 70,072,535 -13,840,000 2.21 3,164,398,964 60,262,380 0.860 2014-09-25
420 2014-09-26 83,912,535 70,000 2.65 3,164,398,964 70,486,529 0.840 2014-09-24
421 2014-09-25 83,842,535 -120,000 2.65 3,164,398,964 71,266,155 0.850 2014-09-23
422 2014-09-24 83,962,535 120,000 2.65 3,164,398,964 70,528,529 0.840 2014-09-22
423 2014-09-23 83,842,535 45,920,000 2.65 3,164,398,964 72,104,580 0.860 2014-09-19
424 2014-09-22 37,922,535 8,100,000 1.20 3,164,398,964 32,234,155 0.850 2014-09-18
425 2014-09-19 29,822,535 19,610,000 0.94 3,164,398,964 25,647,380 0.860 2014-09-17
426 2014-09-18 10,212,535 -10 0.32 3,164,398,964 8,782,780 0.860 2014-09-16
427 2014-09-17 10,212,545 6,750,000 0.32 3,164,398,964 8,680,663 0.850 2014-09-15
428 2014-09-15 3,462,545 -50,000 0.11 3,164,398,964 3,047,040 0.880 2014-09-11
429 2014-09-12 3,512,545 50,000 0.11 3,164,398,964 3,055,914 0.870 2014-09-10
430 2014-09-10 3,462,545 450,000 0.11 3,164,398,964 3,047,040 0.880 2014-09-05
431 2014-09-04 3,012,545 -50,000 0.10 3,164,398,964 2,590,789 0.860 2014-09-02
432 2014-09-03 3,062,545 -100,000 0.10 3,164,398,964 2,572,538 0.840 2014-09-01
433 2014-09-02 3,162,545 50,000 0.10 3,164,398,964 2,688,163 0.850 2014-08-29
434 2014-09-01 3,112,545 -100,000 0.10 3,164,398,964 2,707,914 0.870 2014-08-28
435 2014-08-29 3,212,545 -400,000 0.10 3,164,398,964 2,827,040 0.880 2014-08-27
436 2014-08-28 3,612,545 -50,000 0.11 3,164,398,964 3,034,538 0.840 2014-08-26
437 2014-08-27 3,662,545 -110,000 0.12 3,164,398,964 3,076,538 0.840 2014-08-25
438 2014-08-26 3,772,545 150,000 0.12 3,122,314,964 3,168,938 0.840 2014-08-22
439 2014-08-25 3,622,545 110,000 0.12 3,122,314,964 3,042,938 0.840 2014-08-21
440 2014-08-22 3,512,545 -110,000 0.11 3,122,314,964 2,950,538 0.840 2014-08-20
441 2014-08-20 3,622,545 -80,000 0.12 3,122,314,964 3,042,938 0.840 2014-08-18
442 2014-08-19 3,702,545 70,000 0.12 3,122,314,964 3,073,112 0.830 2014-08-15
443 2014-08-18 3,632,545 100,000 0.12 3,122,314,964 3,015,012 0.830 2014-08-14
444 2014-08-15 3,532,545 100,000 0.11 3,122,314,964 2,932,012 0.830 2014-08-13
445 2014-08-14 3,432,545 -130,000 0.11 3,122,314,964 2,883,338 0.840 2014-08-12
446 2014-08-13 3,562,545 110,000 0.11 3,122,314,964 2,992,538 0.840 2014-08-11
447 2014-08-12 3,452,545 -215,000 0.11 3,122,314,964 2,934,663 0.850 2014-08-08
448 2014-08-11 3,667,545 5,000 0.12 3,122,314,964 3,117,413 0.850 2014-08-07
449 2014-08-08 3,662,545 110,000 0.12 3,122,314,964 3,076,538 0.840 2014-08-06
450 2014-08-07 3,552,545 -305,000 0.11 3,122,314,964 3,055,189 0.860 2014-08-05
451 2014-08-06 3,857,545 -880,000 0.12 3,122,314,964 3,240,338 0.840 2014-08-04
452 2014-08-05 4,737,545 -200,000 0.15 3,122,314,964 3,932,162 0.830 2014-08-01
453 2014-08-04 4,937,545 60,000 0.16 3,122,314,964 3,999,411 0.810 2014-07-31
454 2014-08-01 4,877,545 -30,000 0.16 3,122,314,964 3,804,485 0.780 2014-07-30
455 2014-07-31 4,907,545 450,000 0.16 3,122,314,964 3,631,583 0.740 2014-07-29
456 2014-07-30 4,457,545 -315,000 0.14 3,122,314,964 3,610,611 0.810 2014-07-28
457 2014-07-29 4,772,545 290,000 0.15 3,122,314,964 4,056,663 0.850 2014-07-25
458 2014-07-28 4,482,545 -1,170,000 0.14 3,122,314,964 3,765,338 0.840 2014-07-24
459 2014-07-25 5,652,545 -490,000 0.18 3,122,314,964 4,917,714 0.870 2014-07-23
460 2014-07-24 6,142,545 -1,190,000 0.20 3,122,314,964 4,791,185 0.780 2014-07-22
461 2014-07-23 7,332,545 -310,000 0.23 3,122,314,964 5,059,456 0.690 2014-07-21
462 2014-07-22 7,642,545 -140,000 0.24 3,122,314,964 5,044,080 0.660 2014-07-18
463 2014-07-21 7,782,545 310,000 0.25 3,122,314,964 5,214,305 0.670 2014-07-17
464 2014-07-18 7,472,545 -10,000 0.24 3,122,314,964 4,782,429 0.640 2014-07-16
465 2014-07-17 7,482,545 370,000 0.24 3,122,314,964 4,788,829 0.640 2014-07-15
466 2014-07-16 7,112,545 -145,000 0.23 3,122,314,964 4,623,154 0.650 2014-07-14
467 2014-07-15 7,257,545 -575,000 0.23 3,122,314,964 4,644,829 0.640 2014-07-11
468 2014-07-14 7,832,545 -1,530,000 0.25 3,122,314,964 5,012,829 0.640 2014-07-10
469 2014-07-11 9,362,545 175,000 0.34 2,766,314,964 5,336,651 0.570 2014-07-09
470 2014-07-10 9,187,545 1,030,000 0.33 2,766,314,964 5,053,150 0.550 2014-07-08
471 2014-07-09 8,157,545 10,000 0.29 2,766,314,964 4,241,923 0.520 2014-07-07
472 2014-07-08 8,147,545 -65,000 0.29 2,766,314,964 4,073,773 0.500 2014-07-04
473 2014-07-04 8,212,545 -15,000 0.30 2,766,314,964 3,983,084 0.485 2014-07-02
474 2014-07-03 8,227,545 -500,000 0.30 2,766,314,964 3,990,359 0.485 2014-06-30
475 2014-07-02 8,727,545 -35,000 0.32 2,766,314,964 4,276,497 0.490 2014-06-27
476 2014-06-30 8,762,545 -445,000 0.32 2,766,314,964 4,249,834 0.485 2014-06-26
477 2014-06-27 9,207,545 1,020,000 0.33 2,766,314,964 4,465,659 0.485 2014-06-25
478 2014-06-26 8,187,545 -600,000 0.30 2,766,314,964 3,848,146 0.470 2014-06-24
479 2014-06-25 8,787,545 10,000 0.32 2,766,314,964 4,086,208 0.465 2014-06-23
480 2014-06-24 8,777,545 -500,000 0.32 2,766,314,964 3,993,783 0.455 2014-06-20
481 2014-06-23 9,277,545 1,815,000 0.34 2,766,314,964 4,360,446 0.470 2014-06-19
482 2014-06-20 7,462,545 -630,000 0.27 2,766,314,964 3,432,771 0.460 2014-06-18
483 2014-06-19 8,092,545 -2,150,000 0.29 2,766,314,964 3,479,794 0.430 2014-06-17
484 2014-06-17 10,242,545 -100,000 0.37 2,766,314,964 4,250,656 0.415 2014-06-13
485 2014-06-16 10,342,545 200,000 0.37 2,766,314,964 4,292,156 0.415 2014-06-12
486 2014-06-13 10,142,545 -60,000 0.37 2,766,314,964 4,209,156 0.415 2014-06-11
487 2014-06-12 10,202,545 -105,000 0.37 2,766,314,964 4,234,056 0.415 2014-06-10
488 2014-06-11 10,307,545 138,046 0.37 2,766,314,964 4,329,169 0.420 2014-06-09
489 2014-06-10 10,169,499 -200,000 0.37 2,766,314,964 4,220,342 0.415 2014-06-06
490 2014-06-06 10,369,499 265,000 0.37 2,766,314,964 4,303,342 0.415 2014-06-04
491 2014-06-05 10,104,499 -50,000 0.37 2,766,314,964 4,193,367 0.415 2014-06-03
492 2014-06-03 10,154,499 100,000 0.37 2,766,314,964 4,163,345 0.410 2014-05-29
493 2014-05-30 10,054,499 100,000 0.36 2,766,314,964 4,172,617 0.415 2014-05-28
494 2014-05-29 9,954,499 -250,000 0.36 2,766,314,964 4,230,662 0.425 2014-05-27
495 2014-05-28 10,204,499 -220,000 0.37 2,766,314,964 4,234,867 0.415 2014-05-26
496 2014-05-27 10,424,499 -210,000 0.38 2,766,314,964 4,326,167 0.415 2014-05-23
497 2014-05-26 10,634,499 155,000 0.38 2,766,314,964 4,360,145 0.410 2014-05-22
498 2014-05-23 10,479,499 -200,000 0.38 2,766,314,964 4,244,197 0.405 2014-05-21
499 2014-05-22 10,679,499 -400,000 0.39 2,766,314,964 4,325,197 0.405 2014-05-20
500 2014-05-21 11,079,499 -120,000 0.40 2,766,314,964 4,487,197 0.405 2014-05-19
501 2014-05-20 11,199,499 -160,000 0.40 2,766,314,964 4,591,795 0.410 2014-05-16
502 2014-05-19 11,359,499 355,000 0.41 2,766,314,964 4,714,192 0.415 2014-05-15
503 2014-05-16 11,004,499 -545,000 0.40 2,766,314,964 4,566,867 0.415 2014-05-14
504 2014-05-15 11,549,499 -480,000 0.42 2,766,314,964 4,619,800 0.400 2014-05-13
505 2014-05-14 12,029,499 -7,860,000 0.43 2,766,314,964 5,533,570 0.460 2014-05-12
506 2014-05-08 19,889,499 600,000 0.72 2,766,314,964 8,055,247 0.405 2014-05-05
507 2014-05-07 19,289,499 9,200,000 0.70 2,766,314,964 7,812,247 0.405 2014-05-02
508 2014-04-23 10,089,499 -35,000 0.36 2,766,314,964 2,270,137 0.225 2014-04-17
509 2014-04-10 10,124,499 3,175,000 0.37 2,766,314,964 2,278,012 0.225 2014-04-08
510 2014-04-09 6,949,499 -525,000 0.25 2,766,314,964 2,814,547 0.405 2014-04-07
511 2014-04-08 7,474,499 -575,000 0.27 2,766,314,964 5,232,149 0.700 2014-04-04
512 2014-04-07 8,049,499 -620,000 0.29 2,766,314,964 6,117,619 0.760 2014-04-03
513 2014-04-03 8,669,499 3,000,000 0.31 2,766,314,964 7,802,549 0.900 2014-04-01
514 2014-04-01 5,669,499 775,000 0.20 2,766,314,964 5,102,549 0.900 2014-03-28
515 2014-03-31 4,894,499 -4,895,000 0.18 2,766,314,964 4,502,939 0.920 2014-03-27
516 2014-03-28 9,789,499 -3,205,000 0.35 2,766,314,964 9,495,814 0.970 2014-03-26
517 2014-03-27 12,994,499 2,340,000 0.47 2,766,314,964 12,344,774 0.950 2014-03-25
518 2014-03-26 10,654,499 2,050,000 0.39 2,766,314,964 10,228,319 0.960 2014-03-24
519 2014-03-25 8,604,499 150,000 0.31 2,766,314,964 8,174,274 0.950 2014-03-21
520 2014-03-24 8,454,499 3,475,000 0.31 2,766,314,964 8,031,774 0.950 2014-03-20
521 2014-03-21 4,979,499 -420,000 0.18 2,766,314,964 4,830,114 0.970 2014-03-19
522 2014-03-20 5,399,499 -775,000 0.20 2,766,314,964 4,967,539 0.920 2014-03-18
523 2014-03-19 6,174,499 25,000 0.22 2,766,314,964 5,557,049 0.900 2014-03-17
524 2014-03-18 6,149,499 690,000 0.22 2,766,314,964 5,719,034 0.930 2014-03-14
525 2014-03-17 5,459,499 80,000 0.20 2,766,314,964 5,077,334 0.930 2014-03-13
526 2014-03-14 5,379,499 160,000 0.19 2,766,314,964 5,002,934 0.930 2014-03-12
527 2014-03-13 5,219,499 -1,995,000 0.19 2,766,314,964 4,906,329 0.940 2014-03-11
528 2014-03-12 7,214,499 65,000 0.26 2,766,314,964 6,853,774 0.950 2014-03-10
529 2014-03-10 7,149,499 -10,000 0.26 2,766,314,964 6,792,024 0.950 2014-03-06
530 2014-03-07 7,159,499 -1,725,000 0.26 2,766,314,964 6,586,739 0.920 2014-03-05
531 2014-03-06 8,884,499 -350,000 0.32 2,766,314,964 8,351,429 0.940 2014-03-04
532 2014-03-05 9,234,499 -145,000 0.33 2,766,314,964 8,772,774 0.950 2014-03-03
533 2014-03-04 9,379,499 895,000 0.34 2,766,314,964 8,910,524 0.950 2014-02-28
534 2014-03-03 8,484,499 3,160,000 0.31 2,766,314,964 8,060,274 0.950 2014-02-27
535 2014-02-28 5,324,499 -3,040,000 0.19 2,766,314,964 5,111,519 0.960 2014-02-26
536 2014-02-27 8,364,499 1,810,000 0.30 2,766,314,964 7,862,629 0.940 2014-02-25
537 2014-02-26 6,554,499 -410,000 0.24 2,766,314,964 6,292,319 0.960 2014-02-24
538 2014-02-25 6,964,499 1,375,000 0.25 2,766,314,964 6,616,274 0.950 2014-02-21
539 2014-02-24 5,589,499 80,000 0.20 2,766,314,964 5,365,919 0.960 2014-02-20
540 2014-02-21 5,509,499 95,000 0.20 2,766,314,964 5,344,214 0.970 2014-02-19
541 2014-02-20 5,414,499 -2,580,000 0.20 2,766,314,964 5,252,064 0.970 2014-02-18
542 2014-02-19 7,994,499 3,350,000 0.29 2,766,314,964 7,754,664 0.970 2014-02-17
543 2014-02-18 4,644,499 -95,000 0.17 2,766,314,964 4,505,164 0.970 2014-02-14
544 2014-02-17 4,739,499 3,000,000 0.17 2,766,314,964 4,597,314 0.970 2014-02-13
545 2014-02-14 1,739,499 -195,000 0.06 2,766,314,964 1,704,709 0.980 2014-02-12
546 2014-02-13 1,934,499 15,000 0.07 2,766,314,964 1,895,809 0.980 2014-02-11
547 2014-02-12 1,919,499 60,000 0.07 2,766,314,964 1,861,914 0.970 2014-02-10
548 2014-02-11 1,859,499 -130,000 0.07 2,766,314,964 1,822,309 0.980 2014-02-07
549 2014-02-10 1,989,499 5,000 0.07 2,766,314,964 1,989,499 1.000 2014-02-06
550 2014-02-07 1,984,499 375,000 0.07 2,766,314,964 1,964,654 0.990 2014-02-05
551 2014-02-06 1,609,499 120,000 0.06 2,766,314,964 1,593,404 0.990 2014-02-04
552 2014-02-05 1,489,499 -205,000 0.05 2,766,314,964 1,415,024 0.950 2014-01-29
553 2014-02-04 1,694,499 130,000 0.06 2,766,314,964 1,592,829 0.940 2014-01-28
554 2014-01-29 1,564,499 55,000 0.06 2,766,314,964 1,486,274 0.950 2014-01-27
555 2014-01-28 1,509,499 100,000 0.05 2,766,314,964 1,449,119 0.960 2014-01-24
556 2014-01-27 1,409,499 400,000 0.05 2,766,314,964 1,367,214 0.970 2014-01-23
557 2014-01-23 1,009,499 -80,000 0.04 2,766,314,964 979,214 0.970 2014-01-21
558 2014-01-22 1,089,499 160,000 0.04 2,766,314,964 1,067,709 0.980 2014-01-20
559 2014-01-21 929,499 -195,000 0.03 2,766,314,964 910,909 0.980 2014-01-17
560 2014-01-20 1,124,499 345,000 0.04 2,766,314,964 1,102,009 0.980 2014-01-16
561 2014-01-16 779,499 -200,000 0.03 2,766,314,964 771,704 0.990 2014-01-14
562 2014-01-15 979,499 -70,000 0.04 2,766,314,964 959,909 0.980 2014-01-13
563 2014-01-14 1,049,499 350,000 0.04 2,766,314,964 1,028,509 0.980 2014-01-10
564 2014-01-13 699,499 -105,000 0.03 2,766,314,964 636,544 0.910 2014-01-09
565 2014-01-10 804,499 -85,000 0.03 2,766,314,964 756,229 0.940 2014-01-08
566 2014-01-09 889,499 200,000 0.03 2,766,314,964 845,024 0.950 2014-01-07
567 2013-12-19 689,499 -200,000 0.02 2,766,314,964 655,024 0.950 2013-12-17
568 2013-12-18 889,499 35,000 0.03 2,766,314,964 836,129 0.940 2013-12-16
569 2013-12-17 854,499 -190,000 0.03 2,766,314,964 811,774 0.950 2013-12-13
570 2013-12-16 1,044,499 -400,000 0.04 2,766,314,964 981,829 0.940 2013-12-12
571 2013-12-13 1,444,499 -200,000 0.05 2,766,314,964 1,357,829 0.940 2013-12-11
572 2013-12-12 1,644,499 175,000 0.06 2,766,314,964 1,562,274 0.950 2013-12-10
573 2013-12-05 1,469,499 150,000 0.05 2,766,314,964 1,469,499 1.000 2013-12-03
574 2013-12-03 1,319,499 -200,000 0.05 2,766,314,964 1,319,499 1.000 2013-11-29
575 2013-12-02 1,519,499 -500,000 0.05 2,766,314,964 1,489,109 0.980 2013-11-28
576 2013-11-29 2,019,499 10,000 0.07 2,766,314,964 1,979,109 0.980 2013-11-27
577 2013-11-27 2,009,499 -100,000 0.07 2,766,314,964 2,009,499 1.000 2013-11-25
578 2013-11-18 2,109,499 -75,000 0.08 2,766,314,964 2,151,689 1.020 2013-11-14
579 2013-11-12 2,184,499 -305,000 0.09 2,566,648,298 2,293,724 1.050 2013-11-08
580 2013-11-11 2,489,499 130,000 0.10 2,566,648,298 2,489,499 1.000 2013-11-07
581 2013-11-08 2,359,499 -10,000 0.09 2,566,648,298 2,406,689 1.020 2013-11-06
582 2013-11-07 2,369,499 -325,000 0.09 2,566,648,298 2,464,279 1.040 2013-11-05
583 2013-11-06 2,694,499 320,000 0.10 2,566,648,298 2,856,169 1.060 2013-11-04
584 2013-11-05 2,374,499 -285,000 0.09 2,566,648,298 2,540,714 1.070 2013-11-01
585 2013-11-04 2,659,499 -130,000 0.10 2,566,648,298 2,792,474 1.050 2013-10-31
586 2013-11-01 2,789,499 320,000 0.11 2,566,648,298 3,012,659 1.080 2013-10-30
587 2013-10-31 2,469,499 -320,000 0.10 2,566,648,298 2,691,754 1.090 2013-10-29
588 2013-10-30 2,789,499 -40,000 0.11 2,566,648,298 2,901,079 1.040 2013-10-28
589 2013-10-29 2,829,499 -60,000 0.11 2,566,648,298 2,914,384 1.030 2013-10-25
590 2013-10-28 2,889,499 390,000 0.11 2,566,648,298 2,947,289 1.020 2013-10-24
591 2013-10-25 2,499,499 -120,000 0.10 2,566,648,298 2,474,504 0.990 2013-10-23
592 2013-10-24 2,619,499 -160,000 0.10 2,566,648,298 2,619,499 1.000 2013-10-22
593 2013-10-23 2,779,499 640,000 0.11 2,566,648,298 2,779,499 1.000 2013-10-21
594 2013-10-22 2,139,499 -370,000 0.08 2,566,648,298 2,182,289 1.020 2013-10-18
595 2013-10-21 2,509,499 600,000 0.10 2,566,648,298 2,559,689 1.020 2013-10-17
596 2013-10-18 1,909,499 230,000 0.07 2,566,648,298 1,947,689 1.020 2013-10-16
597 2013-10-17 1,679,499 60,000 0.07 2,566,648,298 1,696,294 1.010 2013-10-15
598 2013-10-16 1,619,499 240,000 0.06 2,566,648,298 1,635,694 1.010 2013-10-11
599 2013-10-15 1,379,499 -40,000 0.05 2,566,648,298 1,407,089 1.020 2013-10-10
600 2013-10-11 1,419,499 430,000 0.06 2,566,648,298 1,447,889 1.020 2013-10-09
601 2013-10-10 989,499 310,000 0.04 2,566,648,298 1,009,289 1.020 2013-10-08
602 2013-10-09 679,499 -20,000 0.03 2,566,648,298 706,679 1.040 2013-10-07
603 2013-10-08 699,499 -340,000 0.03 2,566,648,298 734,474 1.050 2013-10-04
604 2013-10-07 1,039,499 120,000 0.04 2,566,648,298 1,049,894 1.010 2013-10-03
605 2013-10-04 919,499 -300,000 0.04 2,566,648,298 937,889 1.020 2013-10-02
606 2013-10-03 1,219,499 -70,000 0.05 2,566,648,298 1,256,084 1.030 2013-09-30
607 2013-10-02 1,289,499 290,000 0.05 2,566,648,298 1,328,184 1.030 2013-09-27
608 2013-09-30 999,499 100,000 0.04 2,566,648,298 1,039,479 1.040 2013-09-26
609 2013-09-27 899,499 -120,000 0.04 2,566,648,298 935,479 1.040 2013-09-25
610 2013-09-26 1,019,499 140,000 0.04 2,566,648,298 1,060,279 1.040 2013-09-24
611 2013-09-24 879,499 30,000 0.03 2,566,648,298 879,499 1.000 2013-09-19
612 2013-09-23 849,499 -420,000 0.03 2,566,648,298 841,004 0.990 2013-09-18
613 2013-09-19 1,269,499 200,000 0.05 2,566,648,298 1,256,804 0.990 2013-09-17
614 2013-09-18 1,069,499 -320,000 0.04 2,566,648,298 1,058,804 0.990 2013-09-16
615 2013-09-17 1,389,499 120,000 0.05 2,566,648,298 1,375,604 0.990 2013-09-13
616 2013-09-16 1,269,499 -80,000 0.05 2,566,648,298 1,206,024 0.950 2013-09-12
617 2013-09-13 1,349,499 80,000 0.05 2,566,648,298 1,336,004 0.990 2013-09-11
618 2013-09-12 1,269,499 100,000 0.05 2,566,648,298 1,269,499 1.000 2013-09-10
619 2013-09-11 1,169,499 -100,000 0.05 2,566,648,298 1,204,584 1.030 2013-09-09
620 2013-09-10 1,269,499 40,000 0.05 2,566,648,298 1,332,974 1.050 2013-09-06
621 2013-09-09 1,229,499 30,000 0.05 2,566,648,298 1,290,974 1.050 2013-09-05
622 2013-09-06 1,199,499 110,000 0.05 2,566,648,298 1,319,449 1.100 2013-09-04
623 2013-09-05 1,089,499 -150,000 0.04 2,566,648,298 1,198,449 1.100 2013-09-03
624 2013-09-04 1,239,499 100,000 0.05 2,566,648,298 1,326,264 1.070 2013-09-02
625 2013-09-03 1,139,499 300,000 0.04 2,566,648,298 1,219,264 1.070 2013-08-30
626 2013-09-02 839,499 -290,000 0.03 2,566,648,298 906,659 1.080 2013-08-29
627 2013-08-30 1,129,499 40,000 0.04 2,566,648,298 1,152,089 1.020 2013-08-28
628 2013-08-29 1,089,499 -240,000 0.04 2,566,648,298 1,133,079 1.040 2013-08-27
629 2013-08-28 1,329,499 -10,000 0.05 2,566,648,298 1,382,679 1.040 2013-08-26
630 2013-08-27 1,339,499 60,000 0.05 2,566,648,298 1,339,499 1.000 2013-08-23
631 2013-08-26 1,279,499 -760,000 0.05 2,566,648,298 1,215,524 0.950 2013-08-22
632 2013-08-23 2,039,499 -580,000 0.08 2,566,648,298 1,957,919 0.960 2013-08-21
633 2013-08-22 2,619,499 330,000 0.10 2,566,648,298 2,514,719 0.960 2013-08-20
634 2013-08-21 2,289,499 -50,000 0.09 2,566,648,298 2,129,234 0.930 2013-08-19
635 2013-08-20 2,339,499 510,000 0.09 2,566,648,298 2,152,339 0.920 2013-08-16
636 2013-08-16 1,829,499 950,000 0.07 2,566,648,298 1,756,319 0.960 2013-08-13
637 2013-08-15 879,499 -600,000 0.03 2,566,648,298 835,524 0.950 2013-08-12
638 2013-08-13 1,479,499 -350,000 0.06 2,566,648,298 1,375,934 0.930 2013-08-09
639 2013-08-12 1,829,499 -100,000 0.07 2,566,648,298 1,719,729 0.940 2013-08-08
640 2013-08-09 1,929,499 -530,000 0.08 2,566,648,298 1,775,139 0.920 2013-08-07
641 2013-08-08 2,459,499 100,000 0.10 2,566,648,298 2,287,334 0.930 2013-08-06
642 2013-08-07 2,359,499 -30,000 0.09 2,566,648,298 2,217,929 0.940 2013-08-05
643 2013-08-06 2,389,499 420,000 0.09 2,566,648,298 2,150,549 0.900 2013-08-02
644 2013-08-05 1,969,499 -950,000 0.08 2,566,648,298 1,733,159 0.880 2013-08-01
645 2013-08-02 2,919,499 -1,430,000 0.11 2,566,648,298 2,510,769 0.860 2013-07-31
646 2013-08-01 4,349,499 -1,240,000 0.17 2,566,648,298 3,697,074 0.850 2013-07-30
647 2013-07-31 5,589,499 4,100,000 0.22 2,566,648,298 4,471,599 0.800 2013-07-29
648 2013-07-30 1,489,499 -500,000 0.06 2,566,648,298 1,087,334 0.730 2013-07-26
649 2013-07-29 1,989,499 550,000 0.08 2,566,648,298 1,472,229 0.740 2013-07-25
650 2013-07-26 1,439,499 -310,000 0.06 2,566,648,298 1,065,229 0.740 2013-07-24
651 2013-07-25 1,749,499 110,000 0.07 2,566,648,298 1,312,124 0.750 2013-07-23
652 2013-07-24 1,639,499 80,000 0.07 2,496,648,298 1,229,624 0.750 2013-07-22
653 2013-07-23 1,559,499 220,000 0.06 2,496,648,298 1,154,029 0.740 2013-07-19
654 2013-07-19 1,339,499 100,000 0.05 2,496,648,298 1,018,019 0.760 2013-07-17
655 2013-07-17 1,239,499 -200,000 0.05 2,496,648,298 942,019 0.760 2013-07-15
656 2013-07-16 1,439,499 670,000 0.06 2,496,648,298 1,079,624 0.750 2013-07-12
657 2013-07-15 769,499 100,000 0.03 2,496,648,298 561,734 0.730 2013-07-11
658 2013-07-12 669,499 350,000 0.03 2,496,648,298 475,344 0.710 2013-07-10
659 2013-07-08 319,499 -220,000 0.01 2,496,648,298 242,819 0.760 2013-07-04
660 2013-07-05 539,499 40,000 0.02 2,496,648,298 410,019 0.760 2013-07-03
661 2013-07-04 499,499 180,000 0.02 2,496,648,298 389,609 0.780 2013-07-02
662 2013-07-03 319,499 -120,000 0.01 2,496,648,298 239,624 0.750 2013-06-28
663 2013-07-02 439,499 -100,000 0.02 2,496,648,298 325,229 0.740 2013-06-27
664 2013-06-28 539,499 -770,000 0.02 2,496,648,298 399,229 0.740 2013-06-26
665 2013-06-20 1,309,499 -80,000 0.05 2,496,648,298 982,124 0.750 2013-06-18
666 2013-06-19 1,389,499 -260,000 0.06 2,496,648,298 1,042,124 0.750 2013-06-17
667 2013-06-18 1,649,499 -140,000 0.07 2,496,648,298 1,237,124 0.750 2013-06-14
668 2013-06-14 1,789,499 -450,000 0.07 2,496,648,298 1,360,019 0.760 2013-06-11
669 2013-06-13 2,239,499 610,000 0.09 2,496,648,298 1,545,254 0.690 2013-06-10
670 2013-06-11 1,629,499 -150,000 0.07 2,496,648,298 1,287,304 0.790 2013-06-07
671 2013-06-07 1,779,499 180,000 0.07 2,496,648,298 1,494,779 0.840 2013-06-05
672 2013-06-06 1,599,499 -240,000 0.06 2,496,648,298 1,343,579 0.840 2013-06-04
673 2013-06-05 1,839,499 -40,000 0.07 2,496,648,298 1,563,574 0.850 2013-06-03
674 2013-06-04 1,879,499 120,000 0.08 2,496,648,298 1,578,779 0.840 2013-05-31
675 2013-06-03 1,759,499 100,000 0.07 2,496,648,298 1,442,789 0.820 2013-05-30
676 2013-05-31 1,659,499 30,000 0.07 2,496,648,298 1,377,384 0.830 2013-05-29
677 2013-05-30 1,629,499 -20,000 0.07 2,496,648,298 1,336,189 0.820 2013-05-28
678 2013-05-29 1,649,499 -150,000 0.07 2,496,648,298 1,336,094 0.810 2013-05-27
679 2013-05-28 1,799,499 -90,000 0.07 2,496,648,298 1,421,604 0.790 2013-05-24
680 2013-05-27 1,889,499 190,000 0.08 2,496,648,298 1,473,809 0.780 2013-05-23
681 2013-05-24 1,699,499 -250,000 0.07 2,496,648,298 1,274,624 0.750 2013-05-22
682 2013-05-23 1,949,499 -220,000 0.08 2,496,648,298 1,442,629 0.740 2013-05-21
683 2013-05-22 2,169,499 420,000 0.09 2,496,648,298 1,605,429 0.740 2013-05-20
684 2013-05-21 1,749,499 460,000 0.07 2,496,648,298 1,277,134 0.730 2013-05-16
685 2013-05-20 1,289,499 -250,000 0.05 2,496,648,298 954,229 0.740 2013-05-15
686 2013-05-16 1,539,499 -80,000 0.06 2,496,648,298 1,077,649 0.700 2013-05-14
687 2013-05-15 1,619,499 -140,000 0.06 2,496,648,298 1,133,649 0.700 2013-05-13
688 2013-05-14 1,759,499 130,000 0.07 2,496,648,298 1,231,649 0.700 2013-05-10
689 2013-05-13 1,629,499 -150,000 0.07 2,496,648,298 1,156,944 0.710 2013-05-09
690 2013-05-10 1,779,499 -70,000 0.07 2,496,648,298 1,245,649 0.700 2013-05-08
691 2013-05-09 1,849,499 20,000 0.07 2,496,648,298 1,257,659 0.680 2013-05-07
692 2013-05-08 1,829,499 -530,000 0.07 2,496,648,298 1,225,764 0.670 2013-05-06
693 2013-05-07 2,359,499 70,000 0.09 2,496,648,298 1,580,864 0.670 2013-05-03
694 2013-05-06 2,289,499 140,000 0.09 2,496,648,298 1,465,279 0.640 2013-05-02
695 2013-05-03 2,149,499 -60,000 0.09 2,496,648,298 1,397,174 0.650 2013-04-30
696 2013-05-02 2,209,499 -300,000 0.09 2,496,648,298 1,391,984 0.630 2013-04-29
697 2013-04-30 2,509,499 -230,000 0.10 2,496,648,298 1,631,174 0.650 2013-04-26
698 2013-04-29 2,739,499 110,000 0.11 2,496,648,298 1,753,279 0.640 2013-04-25
699 2013-04-26 2,629,499 220,000 0.11 2,496,648,298 1,682,879 0.640 2013-04-24
700 2013-04-25 2,409,499 -20,000 0.10 2,496,648,298 1,493,889 0.620 2013-04-23
701 2013-04-24 2,429,499 -380,000 0.10 2,496,648,298 1,433,404 0.590 2013-04-22
702 2013-04-23 2,809,499 68,000 0.11 2,496,648,298 1,769,984 0.630 2013-04-19
703 2013-04-22 2,741,499 250,000 0.11 2,496,648,298 1,754,559 0.640 2013-04-18
704 2013-04-19 2,491,499 -100,000 0.10 2,496,648,298 1,544,729 0.620 2013-04-17
705 2013-04-18 2,591,499 99,438 0.10 2,496,648,298 1,606,729 0.620 2013-04-16
706 2013-04-17 2,492,061 -40,000 0.10 2,496,648,298 1,545,078 0.620 2013-04-15
707 2013-04-16 2,532,061 310,000 0.10 2,496,648,298 1,468,595 0.580 2013-04-12
708 2013-04-15 2,222,061 -210,000 0.09 2,376,648,298 1,155,472 0.520 2013-04-11
709 2013-04-12 2,432,061 60,000 0.10 2,376,648,298 1,240,351 0.510 2013-04-10
710 2013-04-11 2,372,061 187,930 0.10 2,376,648,298 1,209,751 0.510 2013-04-09
711 2013-04-10 2,184,131 -40,000 0.10 2,186,648,298 1,048,383 0.480 2013-04-08
712 2013-04-09 2,224,131 180,000 0.10 2,186,648,298 1,056,462 0.475 2013-04-05
713 2013-04-08 2,044,131 20,000 0.09 2,186,648,298 981,183 0.480 2013-04-03
714 2013-03-27 2,024,131 70,000 0.09 2,186,648,298 961,462 0.475 2013-03-25
715 2013-03-25 1,954,131 -180,000 0.09 2,186,648,298 918,442 0.470 2013-03-21
716 2013-03-21 2,134,131 -140,000 0.10 2,186,648,298 960,359 0.450 2013-03-19
717 2013-03-20 2,274,131 70,000 0.10 2,186,648,298 1,000,618 0.440 2013-03-18
718 2013-03-19 2,204,131 200,000 0.10 2,186,648,298 991,859 0.450 2013-03-15
719 2013-03-18 2,004,131 1,270,000 0.09 2,186,648,298 851,756 0.425 2013-03-14
720 2013-03-15 734,131 -50,000 0.03 2,186,648,298 286,311 0.390 2013-03-13
721 2013-03-14 784,131 -120,000 0.04 2,186,648,298 297,970 0.380 2013-03-12
722 2013-03-13 904,131 -530,000 0.04 2,186,648,298 343,570 0.380 2013-03-11
723 2013-03-12 1,434,131 170,000 0.07 2,186,648,298 530,628 0.370 2013-03-08
724 2013-03-11 1,264,131 710,000 0.06 2,186,648,298 480,370 0.380 2013-03-07
725 2013-03-08 554,131 430,000 0.03 2,186,648,298 199,487 0.360 2013-03-06
726 2013-03-07 124,131 -380,000 0.01 2,186,648,298 43,446 0.350 2013-03-05
727 2013-03-06 504,131 40,000 0.02 2,186,648,298 166,363 0.330 2013-03-04
728 2013-02-20 464,131 -67 0.02 2,186,648,298 141,560 0.305 2013-02-18
729 2013-02-01 464,198 -10,000 0.02 2,186,648,298 143,901 0.310 2013-01-30
730 2013-01-25 474,198 10,000 0.02 2,186,648,298 151,743 0.320 2013-01-23
731 2013-01-17 464,198 -1,000 0.02 2,186,648,298 125,333 0.270 2013-01-15
732 2013-01-09 465,198 -80,000 0.02 2,186,648,298 153,515 0.330 2013-01-07
733 2013-01-08 545,198 -10 0.02 2,186,648,298 182,641 0.335 2013-01-04
734 2013-01-04 545,208 80,000 0.02 2,186,648,298 163,562 0.300 2013-01-02
735 2012-12-07 465,208 -100,000 0.02 2,186,648,298 130,258 0.280 2012-12-05
736 2012-12-06 565,208 20,000 0.03 2,186,648,298 161,084 0.285 2012-12-04
737 2012-12-05 545,208 -20,000 0.02 2,186,648,298 158,110 0.290 2012-12-03
738 2012-12-04 565,208 -350,000 0.03 2,186,648,298 163,910 0.290 2012-11-30
739 2012-12-03 915,208 50,000 0.04 2,186,648,298 265,410 0.290 2012-11-29
740 2012-11-30 865,208 -50,000 0.04 2,186,648,298 242,258 0.280 2012-11-28
741 2012-11-28 915,208 300,000 0.04 2,186,648,298 269,986 0.295 2012-11-26
742 2012-11-27 615,208 150,000 0.03 2,186,648,298 181,486 0.295 2012-11-23
743 2012-09-18 465,208 -269,315 0.02 2,186,648,298 134,910 0.290 2012-09-14
744 2012-09-17 734,523 240,000 0.03 2,186,648,298 205,666 0.280 2012-09-13
745 2012-09-14 494,523 -80,000 0.02 2,186,648,298 143,412 0.290 2012-09-12
746 2012-09-13 574,523 -40,000 0.03 2,186,648,298 163,739 0.285 2012-09-11
747 2012-09-12 614,523 100,000 0.03 2,186,648,298 187,430 0.305 2012-09-10
748 2012-09-11 514,523 -250,000 0.02 2,186,648,298 167,220 0.325 2012-09-07
749 2012-09-10 764,523 -210,000 0.03 2,186,648,298 221,712 0.290 2012-09-06
750 2012-09-07 974,523 460,000 0.04 2,186,648,298 263,121 0.270 2012-09-05
751 2012-09-06 514,523 -490,000 0.02 2,186,648,298 131,203 0.255 2012-09-04
752 2012-09-05 1,004,523 370,000 0.05 2,186,648,298 250,126 0.249 2012-09-03
753 2012-09-04 634,523 -200,000 0.03 2,186,648,298 155,458 0.245 2012-08-31
754 2012-09-03 834,523 20,000 0.04 2,186,648,298 199,451 0.239 2012-08-30
755 2012-08-31 814,523 -60,000 0.04 2,186,648,298 202,002 0.248 2012-08-29
756 2012-08-30 874,523 -530,000 0.04 2,186,648,298 208,136 0.238 2012-08-28
757 2012-08-29 1,404,523 670,000 0.06 2,186,648,298 290,736 0.207 2012-08-27
758 2012-08-27 734,523 -60,000 0.03 2,186,648,298 146,905 0.200 2012-08-23
759 2012-08-24 794,523 -440,000 0.04 2,186,648,298 157,316 0.198 2012-08-22
760 2012-08-23 1,234,523 150,000 0.06 2,186,648,298 239,497 0.194 2012-08-21
761 2012-08-22 1,084,523 10,000 0.05 2,186,648,298 195,214 0.180 2012-08-20
762 2012-08-21 1,074,523 310,000 0.05 2,186,648,298 193,414 0.180 2012-08-17
763 2012-08-20 764,523 20,000 0.03 2,186,648,298 134,556 0.176 2012-08-16
764 2012-08-16 744,523 -60,000 0.03 2,186,648,298 131,036 0.176 2012-08-14
765 2012-08-15 804,523 90,000 0.04 2,186,648,298 142,401 0.177 2012-08-13
766 2012-08-14 714,523 -440,000 0.03 2,186,648,298 127,900 0.179 2012-08-10
767 2012-08-13 1,154,523 340,000 0.05 2,186,648,298 200,887 0.174 2012-08-09
768 2012-08-10 814,523 150,000 0.04 2,186,648,298 144,985 0.178 2012-08-08
769 2012-08-08 664,523 -70,007 0.03 2,186,648,298 112,304 0.169 2012-08-06
770 2012-08-06 734,530 -560,000 0.03 2,186,648,298 115,321 0.157 2012-08-02
771 2012-08-03 1,294,530 -470,000 0.06 2,186,648,298 174,762 0.135 2012-08-01
772 2012-08-02 1,764,530 280,987 0.08 2,186,648,298 232,918 0.132 2012-07-31
773 2012-07-31 1,483,543 -250,000 0.31 485,921,844 194,344 0.131 2012-07-27
774 2012-07-30 1,733,543 370,000 0.36 485,921,844 220,160 0.127 2012-07-26
775 2012-07-27 1,363,543 410,000 0.28 485,921,844 177,261 0.130 2012-07-25
776 2012-07-26 953,543 91,000 0.20 485,921,844 123,961 0.130 2012-07-24
777 2012-07-25 862,543 -720,000 0.18 485,921,844 117,306 0.136 2012-07-23
778 2012-07-24 1,582,543 320,000 0.33 485,921,844 202,566 0.128 2012-07-20
779 2012-07-23 1,262,543 120,000 0.26 485,921,844 165,393 0.131 2012-07-19
780 2012-07-20 1,142,543 60,000 0.24 485,921,844 141,675 0.124 2012-07-18
781 2012-07-12 1,082,543 -70,000 0.22 485,921,844 160,216 0.148 2012-07-10
782 2012-05-31 1,152,543 -60,000 0.24 485,921,844 172,881 0.150 2012-05-29
783 2012-05-22 1,212,543 -10,000 0.25 485,921,844 174,606 0.144 2012-05-18
784 2012-05-17 1,222,543 -30,000 0.25 485,921,844 163,821 0.134 2012-05-15
785 2012-05-16 1,252,543 -460,000 0.26 485,921,844 162,831 0.130 2012-05-14
786 2012-05-15 1,712,543 -1,040,000 0.35 485,921,844 205,505 0.120 2012-05-11
787 2012-04-25 2,752,543 240,000 0.57 485,921,844 426,644 0.155 2012-04-23
788 2012-04-24 2,512,543 -100,000 0.52 485,921,844 386,932 0.154 2012-04-20
789 2012-04-19 2,612,543 -400,000 0.54 485,921,844 357,918 0.137 2012-04-17
790 2012-04-16 3,012,543 80,000 0.62 485,921,844 409,706 0.136 2012-04-12
791 2012-04-13 2,932,543 -60,000 0.60 485,921,844 390,028 0.133 2012-04-11
792 2012-04-11 2,992,543 -40,000 0.62 485,921,844 427,934 0.143 2012-04-05
793 2012-04-02 3,032,543 700,000 0.62 485,921,844 433,654 0.143 2012-03-29
794 2012-03-30 2,332,543 100,000 0.48 485,921,844 361,544 0.155 2012-03-28
795 2012-03-28 2,232,543 98 0.46 485,921,844 430,881 0.193 2012-03-26
796 2012-03-27 2,232,445 -200,000 0.46 485,921,844 435,327 0.195 2012-03-23
797 2012-03-26 2,432,445 -200,000 0.50 485,921,844 498,651 0.205 2012-03-22
798 2012-03-23 2,632,445 200,000 0.54 485,921,844 537,019 0.204 2012-03-21
799 2012-03-21 2,432,445 -140,000 0.50 485,921,844 518,111 0.213 2012-03-19
800 2012-03-16 2,572,445 100,000 0.64 404,941,844 599,380 0.233 2012-03-14
801 2012-03-15 2,472,445 -240,000 0.61 404,941,844 576,080 0.233 2012-03-13
802 2012-03-13 2,712,445 150,000 0.67 404,941,844 623,862 0.230 2012-03-09
803 2012-03-12 2,562,445 -310,000 0.63 404,941,844 591,925 0.231 2012-03-08
804 2012-03-09 2,872,445 -990,000 0.71 404,941,844 703,749 0.245 2012-03-07
805 2012-03-08 3,862,445 -240,000 0.95 404,941,844 884,500 0.229 2012-03-06
806 2012-03-07 4,102,445 -720,000 1.01 404,941,844 955,870 0.233 2012-03-05
807 2012-03-06 4,822,445 1,920,000 1.19 404,941,844 1,200,789 0.249 2012-03-02
808 2012-03-05 2,902,445 -140,000 0.72 404,941,844 740,123 0.255 2012-03-01
809 2012-03-02 3,042,445 70,000 0.75 404,941,844 775,823 0.255 2012-02-29
810 2012-03-01 2,972,445 -1,080,000 0.73 404,941,844 757,973 0.255 2012-02-28
811 2012-02-29 4,052,445 1,260,000 1.00 404,941,844 1,005,006 0.248 2012-02-27
812 2012-02-28 2,792,445 50,000 0.69 404,941,844 692,526 0.248 2012-02-24
813 2012-02-27 2,742,445 -10,000 0.68 404,941,844 682,869 0.249 2012-02-23
814 2012-02-24 2,752,445 370,000 0.68 404,941,844 652,329 0.237 2012-02-22
815 2012-02-23 2,382,445 -40,000 0.59 404,941,844 533,668 0.224 2012-02-21
816 2012-02-22 2,422,445 -120,000 0.60 404,941,844 535,360 0.221 2012-02-20
817 2012-02-21 2,542,445 150,000 0.63 404,941,844 572,050 0.225 2012-02-17
818 2012-02-20 2,392,445 50,000 0.59 404,941,844 550,262 0.230 2012-02-16
819 2012-02-17 2,342,445 300,000 0.58 404,941,844 543,447 0.232 2012-02-15
820 2012-02-16 2,042,445 -40,000 0.50 404,941,844 490,187 0.240 2012-02-14
821 2012-02-15 2,082,445 100,000 0.51 404,941,844 493,539 0.237 2012-02-13
822 2012-02-14 1,982,445 360,000 0.49 404,941,844 479,752 0.242 2012-02-10
823 2012-02-13 1,622,445 90,000 0.40 404,941,844 399,121 0.246 2012-02-09
824 2012-02-10 1,532,445 130,000 0.38 404,941,844 383,111 0.250 2012-02-08
825 2012-02-09 1,402,445 10,000 0.35 404,941,844 350,611 0.250 2012-02-07
826 2012-02-08 1,392,445 10,000 0.34 404,941,844 355,073 0.255 2012-02-06
827 2012-02-07 1,382,445 200,000 0.34 404,941,844 313,815 0.227 2012-02-03
828 2012-02-06 1,182,445 290,000 0.29 404,941,844 253,043 0.214 2012-02-02
829 2012-02-03 892,445 130,000 0.22 404,941,844 190,983 0.214 2012-02-01
830 2012-01-27 762,445 -100,000 0.19 404,941,844 147,914 0.194 2012-01-20
831 2012-01-26 862,445 120,000 0.21 404,941,844 176,801 0.205 2012-01-19
832 2012-01-18 742,445 -10,000 0.18 404,941,844 167,050 0.225 2012-01-16
833 2012-01-17 752,445 -140,000 0.19 404,941,844 169,300 0.225 2012-01-13
834 2012-01-16 892,445 130,000 0.22 404,941,844 191,876 0.215 2012-01-12
835 2012-01-06 762,445 100,000 0.19 404,941,844 132,665 0.174 2012-01-04
836 2012-01-04 662,445 -3,000 0.16 404,941,844 119,240 0.180 2011-12-30
837 2012-01-03 665,445 10,000 0.16 404,941,844 127,765 0.192 2011-12-29
838 2011-12-23 655,445 50,000 0.16 404,941,844 125,845 0.192 2011-12-21
839 2011-12-21 605,445 10,000 0.15 404,941,844 124,722 0.206 2011-12-19
840 2011-12-13 595,445 100,000 0.15 404,941,844 142,311 0.239 2011-12-09
841 2011-12-12 495,445 -30,000 0.12 404,941,844 131,293 0.265 2011-12-08
842 2011-12-09 525,445 -160,500 0.13 404,941,844 147,125 0.280 2011-12-07
843 2011-11-22 685,945 30,000 0.17 404,941,844 129,644 0.189 2011-11-18
844 2011-11-21 655,945 10,000 0.16 404,941,844 131,845 0.201 2011-11-17
845 2011-11-04 645,945 -12,272,965 0.16 404,941,844 155,027 0.240 2011-11-02
846 2011-10-10 12,918,910 12,272,964 3.19 404,941,844 3,100,538 0.240 2011-10-06
847 2011-09-01 645,946 25,500 0.16 404,941,844 155,027 0.240 2011-08-30
848 2011-08-31 620,446 15,000 0.15 404,941,844 161,316 0.260 2011-08-29
849 2011-08-29 605,446 -25,000 0.15 404,941,844 145,307 0.240 2011-08-25
850 2011-08-26 630,446 25,000 0.16 404,941,844 151,307 0.240 2011-08-24
851 2011-08-24 605,446 30,000 0.15 404,941,844 157,416 0.260 2011-08-22
852 2011-08-12 575,446 50,000 0.14 404,941,844 253,196 0.440 2011-08-10
853 2011-08-10 525,446 -75,000 0.13 404,941,844 220,687 0.420 2011-08-08
854 2011-08-09 600,446 -11,000 0.15 404,941,844 276,205 0.460 2011-08-05
855 2011-08-08 611,446 2,000 0.15 404,941,844 317,952 0.520 2011-08-04
856 2011-08-05 609,446 50,000 0.15 404,941,844 329,101 0.540 2011-08-03
857 2011-08-03 559,446 65,000 0.14 404,941,844 335,668 0.600 2011-08-01
858 2011-08-02 494,446 10,000 0.12 404,941,844 296,668 0.600 2011-07-29
859 2011-08-01 484,446 -75,000 0.12 404,941,844 290,668 0.600 2011-07-28
860 2011-07-29 559,446 76,000 0.14 404,941,844 324,479 0.580 2011-07-27
861 2011-07-27 483,446 -550,000 0.12 404,941,844 299,737 0.620 2011-07-25
862 2011-07-26 1,033,446 -258,500 0.26 404,941,844 1,033,446 1.000 2011-07-22
863 2011-07-25 1,291,946 1,267,627 0.32 404,941,844 1,808,724 1.400 2011-07-21
864 2011-07-21 24,319 -10,000 0.14 17,606,167 35,992 1.480 2011-07-19
865 2011-07-20 34,319 11,000 0.19 17,606,167 48,733 1.420 2011-07-18
866 2011-07-18 23,319 -60,500 0.13 17,606,167 73,222 3.140 2011-07-14
867 2011-07-15 83,819 16,000 0.48 17,606,167 261,515 3.120 2011-07-13
868 2011-07-14 67,819 -47,002 0.39 17,606,167 189,893 2.800 2011-07-12
869 2011-07-13 114,821 39,000 0.65 17,606,167 355,945 3.100 2011-07-11
870 2011-07-11 75,821 13,000 0.43 17,606,167 195,618 2.580 2011-07-07
871 2011-07-08 62,821 7,000 0.36 17,606,167 160,822 2.560 2011-07-06
872 2011-07-06 55,821 -25,000 0.32 17,606,167 149,600 2.680 2011-07-04
873 2011-07-05 80,821 11,500 0.46 17,606,167 242,463 3.000 2011-06-30
874 2011-07-04 69,321 -175,000 0.39 17,606,167 191,326 2.760 2011-06-29
875 2011-06-30 244,321 -57,500 1.39 17,606,167 566,825 2.320 2011-06-28
876 2011-06-29 301,821 16,000 1.71 17,606,167 712,298 2.360 2011-06-27
877 2011-06-28 285,821 -36,000 1.62 17,606,167 657,388 2.300 2011-06-24
878 2011-06-27 321,821 4,000 1.83 17,606,167 740,188 2.300 2011-06-23
879 2011-06-24 317,821 25,000 1.81 17,606,167 686,493 2.160 2011-06-22
880 2011-06-23 292,821 2,500 1.66 17,606,167 632,493 2.160 2011-06-21
881 2011-06-22 290,321 -2,500 1.65 17,606,167 632,900 2.180 2011-06-20
882 2011-06-21 292,821 15,000 1.66 17,606,167 679,345 2.320 2011-06-17
883 2011-06-20 277,821 -11,000 1.58 17,606,167 622,319 2.240 2011-06-16
884 2011-06-17 288,821 235,854 1.64 17,606,167 826,028 2.860 2011-06-15
885 2011-06-16 52,967 -20,000 0.30 17,606,167 328,395 6.200 2011-06-14
886 2011-06-15 72,967 -5,000 0.41 17,606,167 415,912 5.700 2011-06-13
887 2011-06-14 77,967 -40,000 0.44 17,606,167 467,802 6.000 2011-06-10
888 2011-06-10 117,967 -10,000 0.67 17,606,167 766,786 6.500 2011-06-08
889 2011-06-09 127,967 22,000 0.73 17,606,167 831,786 6.500 2011-06-07
890 2011-06-08 105,967 5,000 0.60 17,606,167 741,769 7.000 2011-06-03
891 2011-06-03 100,967 -3,000 0.57 17,606,167 777,446 7.700 2011-06-01
892 2011-06-02 103,967 -1,000 0.59 17,606,167 810,943 7.800 2011-05-31
893 2011-06-01 104,967 4,000 0.60 17,606,167 776,756 7.400 2011-05-30
894 2011-05-31 100,967 2,500 0.57 17,606,167 747,156 7.400 2011-05-27
895 2011-05-30 98,467 -4,000 0.56 17,606,167 777,889 7.900 2011-05-26
896 2011-05-27 102,467 1,500 0.58 17,606,167 727,516 7.100 2011-05-25
897 2011-05-26 100,967 500 0.57 17,606,167 726,962 7.200 2011-05-24
898 2011-05-25 100,467 -2,500 0.57 17,606,167 723,362 7.200 2011-05-23
899 2011-05-24 102,967 5,000 0.58 17,606,167 679,582 6.600 2011-05-20
900 2011-05-20 97,967 6,000 0.56 17,606,167 862,110 8.800 2011-05-18
901 2011-05-19 91,967 -6,000 0.52 17,606,167 551,802 6.000 2011-05-17
902 2011-05-18 97,967 5,000 0.56 17,606,167 578,005 5.900 2011-05-16
903 2011-05-17 92,967 -500 0.53 17,606,167 576,395 6.200 2011-05-13
904 2011-05-16 93,467 2,000 0.53 17,606,167 560,802 6.000 2011-05-12
905 2011-05-13 91,467 -3,000 0.52 17,606,167 640,269 7.000 2011-05-11
906 2011-05-12 94,467 -2,500 0.54 17,606,167 887,990 9.400 2011-05-09
907 2011-05-11 96,967 1,000 0.55 17,606,167 969,670 10.00 2011-05-06
908 2011-05-09 95,967 1,000 0.55 17,606,167 978,863 10.20 2011-05-05
909 2011-05-06 94,967 4,500 0.54 17,606,167 987,657 10.40 2011-05-04
910 2011-05-04 90,467 -1,500 0.51 17,606,167 1,085,604 12.00 2011-04-29
911 2011-05-03 91,967 3,000 0.52 17,606,167 1,140,391 12.40 2011-04-28
912 2011-04-29 88,967 11,500 0.51 17,606,167 1,085,397 12.20 2011-04-27
913 2011-04-28 77,467 -6,825 0.44 17,606,167 1,177,498 15.20 2011-04-26
914 2011-04-27 84,292 -2,350 0.48 17,606,167 1,163,230 13.80 2011-04-21
915 2011-04-26 86,642 11,750 0.49 17,606,167 857,756 9.900 2011-04-20
916 2011-04-21 74,892 -80,320 0.43 17,606,167 703,985 9.400 2011-04-19
917 2011-04-19 155,212 57,500 0.88 17,606,167 915,751 5.900 2011-04-15
918 2011-04-15 97,712 12,000 0.55 17,606,167 586,272 6.000 2011-04-13
919 2011-04-14 85,712 -2,500 0.49 17,606,167 497,130 5.800 2011-04-12
920 2011-04-13 88,212 2,000 0.50 17,606,167 529,272 6.000 2011-04-11
921 2011-04-12 86,212 14,000 0.49 17,606,167 534,514 6.200 2011-04-08
922 2011-04-11 72,212 1,500 0.41 17,606,167 469,378 6.500 2011-04-07
923 2011-04-04 70,712 -9,972 0.40 17,606,167 403,058 5.700 2011-03-31
924 2011-03-31 80,684 1,500 0.46 17,606,167 484,104 6.000 2011-03-29
925 2011-03-25 79,184 -2,425 0.54 14,706,167 506,778 6.400 2011-03-23
926 2011-03-23 81,609 -1,497,570 0.55 14,706,167 473,332 5.800 2011-03-21
927 2011-03-09 1,579,179 1,500,220 10.74 14,706,167 15,791,790 10.00 2011-03-07
928 2011-03-07 78,959 1,325 0.54 14,706,167 758,006 9.600 2011-03-03
929 2011-03-04 77,634 -4,050 0.53 14,706,167 776,340 10.00 2011-03-02
930 2011-03-03 81,684 -1,250 0.56 14,706,167 686,146 8.400 2011-03-01
931 2011-02-25 82,934 -6,000 0.56 14,706,167 630,298 7.600 2011-02-23
932 2011-02-24 88,934 -3,500 0.60 14,706,167 675,898 7.600 2011-02-22
933 2011-02-23 92,434 -700 0.63 14,706,167 776,446 8.400 2011-02-21
934 2011-02-22 93,134 5,000 0.63 14,706,167 670,565 7.200 2011-02-18
935 2011-02-21 88,134 -100 0.60 14,706,167 634,565 7.200 2011-02-17
936 2011-02-18 88,234 -925 0.60 14,706,167 670,578 7.600 2011-02-16
937 2011-02-17 89,159 -325 0.61 14,706,167 677,608 7.600 2011-02-15
938 2011-02-14 89,484 -10,800 0.61 14,706,167 751,666 8.400 2011-02-10
939 2011-02-10 100,284 1,250 0.68 14,706,167 1,042,954 10.40 2011-02-08
940 2011-02-08 99,034 -1,250 0.67 14,706,167 1,109,181 11.20 2011-02-01
941 2011-02-01 100,284 1,300 0.68 14,706,167 1,163,294 11.60 2011-01-28
942 2011-01-31 98,984 1,250 0.67 14,706,167 1,029,434 10.40 2011-01-27
943 2011-01-28 97,734 -5 0.66 14,706,167 1,016,434 10.40 2011-01-26
944 2011-01-21 97,739 1,000 0.80 12,256,167 1,172,868 12.00 2011-01-19
945 2011-01-20 96,739 -1,800 0.79 12,256,167 1,199,564 12.40 2011-01-18
946 2011-01-19 98,539 -6,550 0.80 12,256,167 1,182,468 12.00 2011-01-17
947 2011-01-18 105,089 1,250 0.86 12,256,167 1,387,175 13.20 2011-01-14
948 2011-01-17 103,839 2,275 0.85 12,256,167 1,495,282 14.40 2011-01-13
949 2011-01-14 101,564 500 0.83 12,256,167 1,706,275 16.80 2011-01-12
950 2011-01-13 101,064 1,550 0.82 12,256,167 1,778,726 17.60 2011-01-11
951 2011-01-12 99,514 -1,000 0.81 12,256,167 1,711,641 17.20 2011-01-10
952 2011-01-11 100,514 -3,000 0.82 12,256,167 1,688,635 16.80 2011-01-07
953 2011-01-07 103,514 1,950 0.84 12,256,167 1,821,846 17.60 2011-01-05
954 2011-01-05 101,564 -1,750 0.83 12,256,167 1,909,403 18.80 2011-01-03
955 2011-01-04 103,314 7,875 0.84 12,256,167 1,900,978 18.40 2010-12-30
956 2011-01-03 95,439 -6,375 0.78 12,256,167 1,756,078 18.40 2010-12-29
957 2010-12-30 101,814 1,500 0.83 12,256,167 1,710,475 16.80 2010-12-28
958 2010-12-29 100,314 -750 0.82 12,256,167 1,805,652 18.00 2010-12-23
959 2010-12-28 101,064 -11,200 0.82 12,256,167 1,778,726 17.60 2010-12-22
960 2010-12-23 112,264 21,450 0.92 12,256,167 2,155,469 19.20 2010-12-21
961 2010-12-22 90,814 7,000 0.74 12,256,167 2,143,210 23.60 2010-12-20
962 2010-12-21 83,814 80,101 0.68 12,256,167 2,648,522 31.60 2010-12-17
963 2010-12-20 3,713 -50 0.27 1,361,796 135,153 36.40 2010-12-16
964 2010-12-17 3,763 -1,500 0.28 1,361,796 135,468 36.00 2010-12-15
965 2010-12-16 5,263 52 0.39 1,361,796 223,151 42.40 2010-12-14
966 2010-12-15 5,211 -75 0.38 1,361,796 239,706 46.00 2010-12-13
967 2010-12-14 5,286 1,025 0.39 1,361,796 251,614 47.60 2010-12-10
968 2010-12-13 4,261 725 0.31 1,361,796 199,415 46.80 2010-12-09
969 2010-12-10 3,536 -10 0.26 1,361,796 149,926 42.40 2010-12-08
970 2010-12-07 3,546 -82 0.26 1,361,796 143,258 40.40 2010-12-03
971 2010-12-06 3,628 -8,175 0.27 1,361,796 155,278 42.80 2010-12-02
972 2010-12-03 11,803 -750 0.87 1,361,796 599,592 50.80 2010-12-01
973 2010-12-02 12,553 8,775 0.92 1,361,796 682,883 54.40 2010-11-30
974 2010-11-30 3,778 -150 0.28 1,361,796 196,456 52.00 2010-11-26
975 2010-11-26 3,928 -750 0.29 1,361,796 208,970 53.20 2010-11-24
976 2010-11-25 4,678 1,150 0.34 1,361,796 275,066 58.80 2010-11-23
977 2010-11-24 3,528 -30 0.26 1,361,796 197,568 56.00 2010-11-22
978 2010-11-23 3,558 -3,800 0.26 1,361,796 209,210 58.80 2010-11-19
979 2010-11-22 7,358 875 0.54 1,361,796 526,833 71.60 2010-11-18
980 2010-11-19 6,483 -3,772 0.48 1,361,796 518,640 80.00 2010-11-17
981 2010-11-18 10,255 2,625 0.75 1,361,796 972,174 94.80 2010-11-16
982 2010-11-17 7,630 250 0.56 1,361,796 759,948 99.60 2010-11-15
983 2010-11-16 7,380 600 0.54 1,361,796 797,040 108.0 2010-11-12
984 2010-11-15 6,780 -251 0.50 1,361,796 962,760 142.0 2010-11-11
985 2010-11-12 7,031 -650 0.52 1,361,796 1,012,464 144.0 2010-11-10
986 2010-11-11 7,681 1,700 0.56 1,361,796 1,182,874 154.0 2010-11-09
987 2010-11-10 5,981 -1,175 0.44 1,361,796 741,644 124.0 2010-11-08
988 2010-11-09 7,156 1,600 0.53 1,361,796 666,939 93.20 2010-11-05
989 2010-11-04 5,556 -175 0.41 1,361,796 440,035 79.20 2010-11-02
990 2010-11-03 5,731 740 0.42 1,361,796 456,188 79.60 2010-11-01
991 2010-11-02 4,991 250 0.37 1,361,796 399,280 80.00 2010-10-29
992 2010-10-28 4,741 -900 0.35 1,361,796 383,073 80.80 2010-10-26
993 2010-10-27 5,641 100 0.41 1,361,796 480,613 85.20 2010-10-25
994 2010-10-26 5,541 450 0.41 1,361,796 503,123 90.80 2010-10-22
995 2010-10-25 5,091 -4,050 0.37 1,361,796 488,736 96.00 2010-10-21
996 2010-10-22 9,141 -175 0.67 1,361,796 1,005,510 110.0 2010-10-20
997 2010-10-21 9,316 -442 0.68 1,361,796 1,006,128 108.0 2010-10-19
998 2010-10-19 9,758 50 0.72 1,361,796 1,073,380 110.0 2010-10-15
999 2010-10-18 9,708 650 0.71 1,361,796 1,029,048 106.0 2010-10-14
1000 2010-10-15 9,058 675 0.67 1,361,796 1,105,076 122.0 2010-10-13
1001 2010-10-14 8,383 -350 0.62 1,361,796 989,194 118.0 2010-10-12
1002 2010-10-13 8,733 -25 0.64 1,361,796 1,065,426 122.0 2010-10-11
1003 2010-10-08 8,758 -100 0.77 1,134,830 1,121,024 128.0 2010-10-06
1004 2010-10-05 8,858 45 0.78 1,134,830 1,151,540 130.0 2010-09-30
1005 2010-10-04 8,813 -500 0.78 1,134,830 1,180,942 134.0 2010-09-29
1006 2010-09-30 9,313 10 0.82 1,134,830 1,229,316 132.0 2010-09-28
1007 2010-09-29 9,303 -10 0.82 1,134,830 1,265,208 136.0 2010-09-27
1008 2010-09-22 9,313 -10 0.82 1,134,830 1,247,942 134.0 2010-09-20
1009 2010-09-21 9,323 -725 0.82 1,134,830 1,305,220 140.0 2010-09-17
1010 2010-09-20 10,048 675 0.89 1,134,830 1,426,816 142.0 2010-09-16
1011 2010-09-17 9,373 -479,402 0.83 1,134,830 1,218,490 130.0 2010-09-15
1012 2010-09-03 488,775 478,999 43.07 1,134,830 97,755,000 200.0 2010-09-01
1013 2010-09-02 9,776 1 0.86 1,134,830 1,955,200 200.0 2010-08-31
1014 2010-09-01 9,775 50 0.86 1,134,830 1,955,000 200.0 2010-08-30
1015 2010-08-31 9,725 49 0.86 1,134,830 1,945,000 200.0 2010-08-27
1016 2010-08-30 9,676 -277 0.85 1,134,830 1,935,200 200.0 2010-08-26
1017 2010-08-26 9,953 -260 0.88 1,134,830 1,990,600 200.0 2010-08-24
1018 2010-08-25 10,213 -50 0.90 1,134,830 2,042,600 200.0 2010-08-23
1019 2010-08-19 10,263 -50 0.90 1,134,830 2,052,600 200.0 2010-08-17
1020 2010-08-13 10,313 1 1.00 1,031,942 2,062,600 200.0 2010-08-11
1021 2010-08-12 10,312 32 1.00 1,031,942 2,062,400 200.0 2010-08-10
1022 2010-08-11 10,280 -3,646 1.00 1,031,942 2,056,000 200.0 2010-08-09
1023 2010-08-10 13,926 -3,750 1.35 1,031,942 2,785,200 200.0 2010-08-06
1024 2010-08-09 17,676 -1,250 1.71 1,031,942 3,888,720 220.0 2010-08-05
1025 2010-08-06 18,926 -530 1.83 1,031,942 3,785,200 200.0 2010-08-04
1026 2010-08-05 19,456 3,976 1.89 1,031,942 4,280,320 220.0 2010-08-03
1027 2010-08-04 15,480 892 1.50 1,031,942 4,024,800 260.0 2010-08-02
1028 2010-08-03 14,588 -130 1.41 1,031,942 4,084,640 280.0 2010-07-30
1029 2010-08-02 14,718 -2,464 1.43 1,031,942 4,415,400 300.0 2010-07-29
1030 2010-07-30 17,182 -993 1.67 1,031,942 6,185,520 360.0 2010-07-28
1031 2010-07-28 18,175 2,500 1.76 1,031,942 3,635,000 200.0 2010-07-26
1032 2010-07-26 15,675 5 1.52 1,031,942 3,135,000 200.0 2010-07-22
1033 2010-07-21 15,670 2,645 1.52 1,031,942 3,134,000 200.0 2010-07-19
1034 2010-07-20 13,025 -2,215 1.26 1,031,942 2,605,000 200.0 2010-07-16
1035 2010-07-19 15,240 2,550 1.48 1,031,942 3,048,000 200.0 2010-07-15
1036 2010-07-16 12,690 -2,615 1.23 1,031,942 2,538,000 200.0 2010-07-14
1037 2010-07-15 15,305 -7 1.48 1,031,942 3,673,200 240.0 2010-07-13
1038 2010-07-14 15,312 -7,430 1.48 1,031,942 4,287,360 280.0 2010-07-12
1039 2010-07-13 22,742 273 2.70 841,033 8,187,120 360.0 2010-07-09
1040 2010-07-12 22,469 17,500 2.67 841,033 8,088,840 360.0 2010-07-08
1041 2010-07-08 4,969 483 0.76 650,124 1,788,840 360.0 2010-07-06
1042 2010-07-07 4,486 48 0.69 650,124 1,525,240 340.0 2010-07-05
1043 2010-07-06 4,438 -865 0.68 650,124 1,775,200 400.0 2010-07-02
1044 2010-07-05 5,303 750 0.82 650,124 2,227,260 420.0 2010-06-30
1045 2010-07-02 4,553 20 0.70 650,124 1,912,260 420.0 2010-06-29
1046 2010-06-30 4,533 -3 0.70 650,124 1,813,200 400.0 2010-06-28
1047 2010-06-29 4,536 -14,942 0.70 650,124 1,905,120 420.0 2010-06-25
1048 2010-06-28 19,478 -42 3.00 650,124 9,349,440 480.0 2010-06-24
1049 2010-06-25 19,520 15,215 3.00 650,124 10,540,800 540.0 2010-06-23
1050 2010-06-24 4,305 -73 0.66 650,124 2,410,800 560.0 2010-06-22
1051 2010-06-22 4,378 120 0.67 650,124 2,101,440 480.0 2010-06-18
1052 2010-06-21 4,258 -1,485 0.65 650,124 2,299,320 540.0 2010-06-17
1053 2010-06-18 5,743 -2,418 0.97 589,442 2,986,360 520.0 2010-06-15
1054 2010-06-17 8,161 -12,476 1.38 589,442 4,570,160 560.0 2010-06-14
1055 2010-06-15 20,637 -1,916 4.01 514,442 12,382,200 600.0 2010-06-11
1056 2010-06-14 22,553 -3,622 4.38 514,442 15,787,100 700.0 2010-06-10
1057 2010-06-11 26,175 -12,485 5.09 514,442 24,604,500 940.0 2010-06-09
1058 2010-06-10 38,660 35,035 7.51 514,442 36,340,400 940.0 2010-06-08
1059 2010-06-09 3,625 -31 0.70 514,442 3,262,500 900.0 2010-06-07
1060 2010-06-08 3,656 25 0.71 514,442 3,436,640 940.0 2010-06-04
1061 2010-06-04 3,631 -25 0.71 514,442 3,413,140 940.0 2010-06-02
1062 2010-06-03 3,656 65 0.71 514,442 3,509,760 960.0 2010-06-01
1063 2010-06-02 3,591 -100 0.70 514,442 3,591,000 1,000 2010-05-31
1064 2010-06-01 3,691 35 0.72 514,442 3,543,360 960.0 2010-05-28
1065 2010-05-31 3,656 -95 0.71 514,442 3,582,880 980.0 2010-05-27
1066 2010-05-27 3,751 109 0.73 514,442 3,300,880 880.0 2010-05-25
1067 2010-05-26 3,642 43 0.71 514,442 3,423,480 940.0 2010-05-24
1068 2010-05-25 3,599 -25 0.70 514,442 3,095,140 860.0 2010-05-20
1069 2010-05-24 3,624 -90 0.70 514,442 3,334,080 920.0 2010-05-19
1070 2010-05-20 3,714 -30 0.72 514,442 4,011,120 1,080 2010-05-18
1071 2010-05-19 3,744 3,744 0.79 476,942 4,043,520 1,080 2010-05-17
1072 2010-05-18 0 -673 0.00 476,942 0 1,220 2010-05-14
1073 2010-05-05 673 -2,694 0.17 401,542 1,332,540 1,980 2010-05-03
1074 2010-05-04 3,367 1,316 0.94 358,587 6,868,680 2,040 2010-04-30
1075 2010-05-03 2,051 -72 0.66 308,587 4,348,120 2,120 2010-04-29
1076 2010-04-30 2,123 -866 0.69 308,587 5,095,200 2,400 2010-04-28
1077 2010-04-29 2,989 720 1.16 258,587 6,097,560 2,040 2010-04-27
1078 2010-04-28 2,269 227 1.09 208,587 4,538,000 2,000 2010-04-26
1079 2010-04-27 2,042 370 0.98 208,587 4,165,680 2,040 2010-04-23
1080 2010-04-26 1,672 -22 0.80 208,587 3,344,000 2,000 2010-04-22
1081 2010-04-23 1,694 -67 0.81 208,587 3,455,760 2,040 2010-04-21
1082 2010-04-22 1,761 183 0.84 208,587 3,733,320 2,120 2010-04-20
1083 2010-04-21 1,578 45 0.76 208,587 2,903,520 1,840 2010-04-19
1084 2010-04-20 1,533 5 0.73 208,587 3,066,000 2,000 2010-04-16
1085 2010-04-19 1,528 147 0.89 171,087 3,178,240 2,080 2010-04-15
1086 2010-04-16 1,381 -162 1.03 133,587 3,314,400 2,400 2010-04-14
1087 2010-04-15 1,543 420 1.16 133,587 3,950,080 2,560 2010-04-13
1088 2010-04-14 1,123 -54 0.84 133,587 2,560,440 2,280 2010-04-12
1089 2010-04-13 1,177 -8 0.88 133,587 2,824,800 2,400 2010-04-09
1090 2010-04-12 1,185 265 0.89 133,587 2,844,000 2,400 2010-04-08
1091 2010-04-09 920 99 0.85 108,587 2,392,000 2,600 2010-04-07
1092 2010-04-08 821 183 0.76 108,587 2,167,440 2,640 2010-04-01
1093 2010-04-07 638 5 0.59 108,587 1,837,440 2,880 2010-03-31
1094 2010-03-31 633 1 0.58 108,587 2,253,480 3,560 2010-03-29
1095 2010-03-30 632 -25 0.66 96,087 2,275,200 3,600 2010-03-26
1096 2010-03-29 657 -84 0.68 96,087 2,470,320 3,760 2010-03-25
1097 2010-03-26 741 62 0.77 96,087 2,964,000 4,000 2010-03-24
1098 2010-03-25 679 13 0.71 96,087 2,770,320 4,080 2010-03-23
1099 2010-03-24 666 -30 0.69 96,087 2,717,280 4,080 2010-03-22
1100 2010-03-23 696 32 0.72 96,087 2,644,800 3,800 2010-03-19
1101 2010-03-22 664 -63 0.69 96,087 2,390,400 3,600 2010-03-18
1102 2010-03-19 727 127 0.76 96,087 2,733,520 3,760 2010-03-17
1103 2010-03-18 600 2 0.62 96,087 2,040,000 3,400 2010-03-16
1104 2010-03-16 598 -9 0.62 96,087 2,152,800 3,600 2010-03-12
1105 2010-03-15 607 -327 0.63 96,087 2,282,320 3,760 2010-03-11
1106 2010-03-12 934 322 0.97 96,087 3,437,120 3,680 2010-03-10
1107 2010-03-11 612 -245 0.64 96,087 1,982,880 3,240 2010-03-09
1108 2010-03-10 857 136 0.89 96,087 3,153,760 3,680 2010-03-08
1109 2010-03-09 721 -74 0.75 96,087 2,076,480 2,880 2010-03-05
1110 2010-03-08 795 90 0.83 96,087 2,098,800 2,640 2010-03-04
1111 2010-03-05 705 -88 0.73 96,087 1,522,800 2,160 2010-03-03
1112 2010-03-04 793 -59 0.83 96,087 1,712,880 2,160 2010-03-02
1113 2010-03-03 852 267 0.89 96,087 1,942,560 2,280 2010-03-01
1114 2010-02-25 585 250 0.61 96,087 936,000 1,600 2010-02-23
1115 2010-02-12 335 -12 0.35 96,087 509,200 1,520 2010-02-10
1116 2010-02-09 347 17 0.36 96,087 527,440 1,520 2010-02-05
1117 2010-02-03 330 62 0.34 96,087 528,000 1,600 2010-02-01
1118 2010-01-22 268 -21 0.28 96,087 525,280 1,960 2010-01-20
1119 2010-01-21 289 -8 0.30 96,087 549,100 1,900 2010-01-19
1120 2010-01-19 297 -25 0.31 96,087 546,480 1,840 2010-01-15
1121 2010-01-15 322 3 0.34 96,087 592,480 1,840 2010-01-13
1122 2010-01-14 319 -2 0.33 96,087 612,480 1,920 2010-01-12
1123 2010-01-13 321 20 0.33 96,087 629,160 1,960 2010-01-11
1124 2010-01-12 301 12 0.31 96,087 577,920 1,920 2010-01-08
1125 2010-01-08 289 17 0.30 96,087 508,640 1,760 2010-01-06
1126 2009-12-29 272 5 0.28 96,087 478,720 1,760 2009-12-23
1127 2009-12-23 267 -13 0.28 96,087 405,840 1,520 2009-12-21
1128 2009-12-22 280 -25 0.29 96,087 487,200 1,740 2009-12-18
1129 2009-12-18 305 18 0.32 96,087 573,400 1,880 2009-12-16
1130 2009-12-17 287 -18 0.30 96,087 545,300 1,900 2009-12-15
1131 2009-12-14 305 13 0.32 96,087 610,000 2,000 2009-12-10
1132 2009-12-10 292 -5 0.30 96,087 630,720 2,160 2009-12-08
1133 2009-12-09 297 12 0.31 96,087 629,640 2,120 2009-12-07
1134 2009-12-08 285 -11 0.30 96,087 592,800 2,080 2009-12-04
1135 2009-12-07 296 13 0.31 96,087 651,200 2,200 2009-12-03
1136 2009-12-04 283 7 0.29 96,087 645,240 2,280 2009-12-02
1137 2009-12-03 276 6 0.29 96,087 618,240 2,240 2009-12-01
1138 2009-12-02 270 -27 0.28 96,087 637,200 2,360 2009-11-30
1139 2009-12-01 297 -20 0.31 96,087 558,360 1,880 2009-11-27
1140 2009-11-30 317 -75 0.33 96,087 659,360 2,080 2009-11-26
1141 2009-11-27 392 -43 0.41 96,087 893,760 2,280 2009-11-25
1142 2009-11-26 435 13 0.45 96,087 1,026,600 2,360 2009-11-24
1143 2009-11-25 422 27 0.44 96,087 945,280 2,240 2009-11-23
1144 2009-11-24 395 132 0.41 96,087 1,074,400 2,720 2009-11-20
1145 2009-11-23 263 15 0.27 96,087 599,640 2,280 2009-11-19
1146 2009-11-05 248 -5 0.26 96,087 208,320 840.0 2009-11-03
1147 2009-11-03 253 9 0.26 96,087 258,060 1,020 2009-10-30
1148 2009-11-02 244 13 0.25 96,087 263,520 1,080 2009-10-29
1149 2009-10-30 231 15 0.24 96,087 300,300 1,300 2009-10-28
1150 2009-10-29 216 -25 0.22 96,087 311,040 1,440 2009-10-27
1151 2009-10-27 241 -13 0.25 96,087 322,940 1,340 2009-10-22
1152 2009-10-23 254 22 0.26 96,087 350,520 1,380 2009-10-21
1153 2009-10-22 232 25 0.24 96,087 259,840 1,120 2009-10-20
1154 2009-10-05 207 -16 0.22 96,087 190,440 920.0 2009-09-30
1155 2009-10-02 223 -42 0.23 96,087 218,540 980.0 2009-09-29
1156 2009-09-15 265 -6 0.28 96,087 275,600 1,040 2009-09-11
1157 2009-09-10 271 -20 0.28 96,087 271,000 1,000 2009-09-08
1158 2009-09-09 291 17 0.30 96,087 267,720 920.0 2009-09-07
1159 2009-08-27 274 83 0.29 96,087 306,880 1,120 2009-08-25
1160 2009-08-26 191 -58 0.20 96,087 180,304 944.0 2009-08-24
1161 2009-08-25 249 58 0.26 96,087 199,200 800.0 2009-08-21
1162 2009-07-31 191 -20 0.20 96,087 171,900 900.0 2009-07-29
1163 2009-07-29 211 -50 0.22 96,087 194,120 920.0 2009-07-27
1164 2009-06-18 261 -22 0.27 96,087 250,560 960.0 2009-06-16
1165 2009-06-17 283 22 0.29 96,087 260,360 920.0 2009-06-15
1166 2009-06-09 261 -10 0.27 96,087 287,100 1,100 2009-06-05
1167 2009-06-08 271 1 0.28 96,087 281,840 1,040 2009-06-04
1168 2009-06-05 270 9 0.28 96,087 297,000 1,100 2009-06-03
1169 2009-06-04 261 -1 0.27 96,087 240,120 920.0 2009-06-02
1170 2009-06-03 262 -9 0.27 96,087 250,472 956.0 2009-06-01
1171 2009-06-02 271 -8 0.28 96,087 261,244 964.0 2009-05-29
1172 2009-06-01 279 8 0.29 96,087 213,156 764.0 2009-05-27
1173 2009-05-26 271 -42 0.28 96,087 207,044 764.0 2009-05-22
1174 2009-05-25 313 12 0.33 96,087 242,888 776.0 2009-05-21
1175 2009-05-13 301 42 0.31 96,087 180,600 600.0 2009-05-11
1176 2009-04-21 259 -17 0.27 96,087 158,508 612.0 2009-04-17
1177 2009-04-07 276 -5 0.29 96,087 184,368 668.0 2009-04-03
1178 2008-12-30 281 5 0.29 96,087 663,160 2,360 2008-12-23
1179 2008-11-26 276 -1 0.29 96,087 218,592 792.0 2008-11-24
1180 2008-08-18 277 20 0.29 96,087 409,960 1,480 2008-08-14
1181 2008-08-14 257 -13 0.27 96,087 411,200 1,600 2008-08-12
1182 2008-08-04 270 -50 0.28 96,087 496,800 1,840 2008-07-31
1183 2008-08-01 320 -53 0.33 96,087 544,000 1,700 2008-07-30
1184 2008-07-23 373 1 0.39 96,087 656,480 1,760 2008-07-21
1185 2008-07-22 372 -8 0.39 96,087 684,480 1,840 2008-07-18
1186 2008-07-11 380 3 0.40 96,087 714,400 1,880 2008-07-09
1187 2008-07-07 377 5 0.39 96,087 784,160 2,080 2008-07-03
1188 2008-07-04 372 5 0.39 96,087 758,880 2,040 2008-07-02
1189 2008-07-03 367 -5 0.38 96,087 792,720 2,160 2008-06-30
1190 2008-06-30 372 -4 0.39 96,087 744,000 2,000 2008-06-26
1191 2008-06-20 376 -1 0.39 96,087 782,080 2,080 2008-06-18
1192 2008-06-19 377 5 0.39 96,087 784,160 2,080 2008-06-17
1193 2008-06-18 372 -15 0.39 96,087 848,160 2,280 2008-06-16
1194 2008-05-22 387 5 0.40 96,087 789,480 2,040 2008-05-20
1195 2008-05-16 382 15 0.40 96,087 855,680 2,240 2008-05-14
1196 2008-05-15 367 -24 0.38 96,087 807,400 2,200 2008-05-13
1197 2008-05-14 391 -10 0.41 96,087 875,840 2,240 2008-05-09
1198 2008-05-09 401 -30 0.42 96,087 882,200 2,200 2008-05-07
1199 2008-05-08 431 -5 0.45 96,087 982,680 2,280 2008-05-06
1200 2008-05-07 436 12 0.45 96,087 994,080 2,280 2008-05-05
1201 2008-05-06 424 12 0.44 96,087 1,017,600 2,400 2008-05-02
1202 2008-05-02 412 23 0.43 96,087 955,840 2,320 2008-04-29
1203 2008-04-30 389 -21 0.40 96,087 933,600 2,400 2008-04-28
1204 2008-03-25 410 -62 0.43 96,087 721,600 1,760 2008-03-19
1205 2008-03-13 472 5 0.49 96,087 1,321,600 2,800 2008-03-11
1206 2008-03-10 467 -18 0.49 96,087 1,307,600 2,800 2008-03-06
1207 2008-03-07 485 -2 0.50 96,087 1,396,800 2,880 2008-03-05
1208 2008-03-03 487 -3 0.51 96,087 1,480,480 3,040 2008-02-28
1209 2008-02-29 490 -3 0.51 96,087 1,470,000 3,000 2008-02-27
1210 2008-02-26 493 -45 0.51 96,087 1,518,440 3,080 2008-02-22
1211 2008-02-18 538 118 0.56 96,087 1,549,440 2,880 2008-02-14
1212 2008-01-30 420 -1 0.44 96,087 1,142,400 2,720 2008-01-28
1213 2008-01-24 421 -5 0.44 96,087 1,229,320 2,920 2008-01-22
1214 2008-01-23 426 -3 0.44 96,087 1,329,120 3,120 2008-01-21
1215 2008-01-22 429 2 0.45 96,087 1,338,480 3,120 2008-01-18
1216 2008-01-18 427 -9 0.44 96,087 1,110,200 2,600 2008-01-16
1217 2008-01-16 436 25 0.45 96,087 1,325,440 3,040 2008-01-14
1218 2008-01-15 411 -5 0.43 96,087 1,348,080 3,280 2008-01-11
1219 2008-01-14 416 -37 0.43 96,087 1,347,840 3,240 2008-01-10
1220 2008-01-11 453 5 0.47 96,087 1,667,040 3,680 2008-01-09
1221 2008-01-10 448 26 0.47 96,087 1,612,800 3,600 2008-01-08
1222 2008-01-09 422 15 0.44 96,087 1,704,880 4,040 2008-01-07
1223 2008-01-07 407 2 0.42 96,087 1,774,520 4,360 2008-01-03
1224 2008-01-04 405 2 0.42 96,087 1,749,600 4,320 2008-01-02
1225 2008-01-03 403 1 0.42 96,087 1,853,800 4,600 2007-12-28
1226 2007-12-28 402 -10 0.42 96,087 1,929,600 4,800 2007-12-21
1227 2007-12-27 412 -15 0.43 96,087 1,911,680 4,640 2007-12-20
1228 2007-12-21 427 -72 0.44 96,087 1,588,440 3,720 2007-12-19
1229 2007-12-20 499 -50 0.52 96,087 2,255,480 4,520 2007-12-18
1230 2007-12-06 549 60 0.57 96,087 3,403,800 6,200 2007-12-04
1231 2007-12-05 489 14 0.51 96,087 2,777,520 5,680 2007-12-03
1232 2007-12-04 475 12 0.49 96,087 2,641,000 5,560 2007-11-30
1233 2007-12-03 463 35 0.48 96,087 2,555,760 5,520 2007-11-29
1234 2007-11-30 428 28 0.45 96,087 2,362,560 5,520 2007-11-28
1235 2007-11-29 400 -38 0.42 96,087 2,256,000 5,640 2007-11-27
1236 2007-11-28 438 225 0.46 96,087 2,470,320 5,640 2007-11-26
1237 2007-11-27 213 20 0.22 96,087 1,099,080 5,160 2007-11-23
1238 2007-11-26 193 -8 0.20 96,087 934,120 4,840 2007-11-22
1239 2007-11-23 201 -5 0.21 96,087 1,013,040 5,040 2007-11-21
1240 2007-11-22 206 3 0.21 96,087 1,038,240 5,040 2007-11-20
1241 2007-11-21 203 8 0.21 96,087 998,760 4,920 2007-11-19
1242 2007-11-20 195 21 0.20 96,087 842,400 4,320 2007-11-16
1243 2007-11-19 174 -5 0.18 96,087 723,840 4,160 2007-11-15
1244 2007-11-16 179 -2 0.19 96,087 787,600 4,400 2007-11-14
1245 2007-11-15 181 -6 0.19 96,087 752,960 4,160 2007-11-13
1246 2007-11-14 187 2 0.19 96,087 822,800 4,400 2007-11-12
1247 2007-11-13 185 20 0.19 96,087 902,800 4,880 2007-11-09
1248 2007-11-12 165 -85 0.17 96,087 851,400 5,160 2007-11-08
1249 2007-11-09 250 19 0.26 96,087 1,210,000 4,840 2007-11-07
1250 2007-11-08 231 -14 0.24 96,087 942,480 4,080 2007-11-06
1251 2007-11-07 245 -13 0.25 96,087 980,000 4,000 2007-11-05
1252 2007-11-05 258 -28 0.27 96,087 1,186,800 4,600 2007-11-01
1253 2007-11-02 286 9 0.30 96,087 1,304,160 4,560 2007-10-31
1254 2007-11-01 277 -18 0.29 96,087 1,362,840 4,920 2007-10-30
1255 2007-10-31 295 128 0.31 96,087 1,404,200 4,760 2007-10-29
1256 2007-10-30 167 101 0.17 96,087 714,760 4,280 2007-10-26
1257 2007-10-26 66 18 0.07 96,087 229,680 3,480 2007-10-24
1258 2007-10-22 48 -5 0.05 96,087 159,360 3,320 2007-10-17
1259 2007-10-18 53 -8 0.06 96,087 178,080 3,360 2007-10-16
1260 2007-10-17 61 43 0.06 96,087 212,280 3,480 2007-10-15
1261 2007-10-16 18 -2 0.02 96,087 54,720 3,040 2007-10-12
1262 2007-10-09 20 2 0.02 96,087 49,600 2,480 2007-10-05
1263 2007-10-05 18 -25 0.02 96,087 46,080 2,560 2007-10-03
1264 2007-10-04 43 5 0.04 96,087 111,800 2,600 2007-10-02
1265 2007-09-24 38 -5 0.04 96,087 95,760 2,520 2007-09-20
1266 2007-09-19 43 -3 0.04 96,087 111,800 2,600 2007-09-17
1267 2007-09-18 46 3 0.05 96,087 123,280 2,680 2007-09-14
1268 2007-08-20 43 -4 0.04 96,087 96,320 2,240 2007-08-16
1269 2007-08-17 47 -15 0.05 96,087 122,200 2,600 2007-08-15
1270 2007-08-16 62 -7 0.06 96,087 161,200 2,600 2007-08-14
1271 2007-08-15 69 -12 0.07 96,087 179,400 2,600 2007-08-13
1272 2007-08-14 81 -16 0.08 96,087 207,360 2,560 2007-08-10
1273 2007-08-09 97 -8 0.10 96,087 248,320 2,560 2007-08-07
1274 2007-08-08 105 -7 0.11 96,087 289,800 2,760 2007-08-06
1275 2007-08-07 112 -24 0.12 96,087 353,920 3,160 2007-08-03
1276 2007-08-06 136 -5 0.14 96,087 429,760 3,160 2007-08-02
1277 2007-08-03 141 9 0.15 96,087 451,200 3,200 2007-08-01
1278 2007-08-02 132 40 0.14 96,087 459,360 3,480 2007-07-31
1279 2007-08-01 92 -4 0.10 96,087 334,880 3,640 2007-07-30
1280 2007-07-31 96 -74 0.10 96,087 334,080 3,480 2007-07-27
1281 2007-07-30 170 -68 0.21 80,087 550,800 3,240 2007-07-26
1282 2007-07-25 238 -25 0.30 80,087 580,720 2,440 2007-07-23
1283 2007-07-23 263 25 0.33 80,087 578,600 2,200 2007-07-19
1284 2007-07-20 238 -99 0.30 80,087 504,560 2,120 2007-07-18
1285 2007-07-18 337 -2 0.42 80,087 714,440 2,120 2007-07-16
1286 2007-07-17 339 -47 0.42 80,087 772,920 2,280 2007-07-13
1287 2007-07-12 386 -25 0.48 80,087 617,600 1,600 2007-07-10
1288 2007-07-04 411 -25 0.51 80,087 534,300 1,300 2007-06-29
1289 2007-07-03 436 25 0.54 80,087 575,520 1,320 2007-06-28
1290 2007-06-27 411 -8 0.51 80,087 624,720 1,520 2007-06-25
1291 2007-06-26 419 0.52 80,087 586,600 1,400 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top