Shenzhou Space Park Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00692  2000-01-19  2017-06-21  2019-12-10
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-12-09 4,698,854,061 0 54.2922 8,654,748,014 2019-11-30
2 2019-12-06 4,698,854,061 0 54.2922 8,654,748,014 2019-11-30
3 2019-12-05 4,698,854,061 0 54.2922 8,654,748,014 2019-11-30
4 2019-12-04 4,698,854,061 0 54.2922 8,654,748,014 2019-11-30
5 2019-12-03 4,698,854,061 0 54.2922 8,654,748,014 2019-11-30
6 2019-12-02 4,698,854,061 -20,000 54.2922 8,654,748,014 2019-11-30
7 2019-11-29 4,698,874,061 -11,250 54.2924 8,654,748,014 2019-10-31
8 2019-11-28 4,698,885,311 0 54.2926 8,654,748,014 2019-10-31
9 2019-11-27 4,698,885,311 -10,000 54.2926 8,654,748,014 2019-10-31
10 2019-11-26 4,698,895,311 -15 54.2927 8,654,748,014 2019-10-31
11 2019-11-25 4,698,895,326 0 54.2927 8,654,748,014 2019-10-31
12 2019-11-22 4,698,895,326 0 54.2927 8,654,748,014 2019-10-31
13 2019-11-21 4,698,895,326 0 54.2927 8,654,748,014 2019-10-31
14 2019-11-20 4,698,895,326 0 54.2927 8,654,748,014 2019-10-31
15 2019-11-19 4,698,895,326 0 54.2927 8,654,748,014 2019-10-31
16 2019-11-18 4,698,895,326 0 54.2927 8,654,748,014 2019-10-31
17 2019-11-15 4,698,895,326 0 54.2927 8,654,748,014 2019-10-31
18 2019-11-14 4,698,895,326 0 54.2927 8,654,748,014 2019-10-31
19 2019-11-13 4,698,895,326 0 54.2927 8,654,748,014 2019-10-31
20 2019-11-12 4,698,895,326 0 54.2927 8,654,748,014 2019-10-31
21 2019-11-11 4,698,895,326 0 54.2927 8,654,748,014 2019-10-31
22 2019-11-08 4,698,895,326 0 54.2927 8,654,748,014 2019-10-31
23 2019-11-07 4,698,895,326 0 54.2927 8,654,748,014 2019-10-31
24 2019-11-06 4,698,895,326 0 54.2927 8,654,748,014 2019-10-31
25 2019-11-05 4,698,895,326 0 54.2927 8,654,748,014 2019-10-31
26 2019-11-04 4,698,895,326 0 54.2927 8,654,748,014 2019-10-31
27 2019-11-01 4,698,895,326 -5 54.2927 8,654,748,014 2019-10-31
28 2019-10-31 4,698,895,331 0 54.2927 8,654,748,014 2019-10-31
29 2019-10-30 4,698,895,331 0 54.2927 8,654,748,014 2019-09-30
30 2019-10-29 4,698,895,331 0 54.2927 8,654,748,014 2019-09-30
31 2019-10-28 4,698,895,331 0 54.2927 8,654,748,014 2019-09-30
32 2019-10-25 4,698,895,331 0 54.2927 8,654,748,014 2019-09-30
33 2019-10-24 4,698,895,331 -5,750 54.2927 8,654,748,014 2019-09-30
34 2019-10-23 4,698,901,081 0 54.2928 8,654,748,014 2019-09-30
35 2019-10-22 4,698,901,081 0 54.2928 8,654,748,014 2019-09-30
36 2019-10-21 4,698,901,081 0 54.2928 8,654,748,014 2019-09-30
37 2019-10-18 4,698,901,081 -26,946,600 54.2928 8,654,748,014 2019-09-30
38 2019-10-17 4,725,847,681 0 54.6041 8,654,748,014 2019-09-30
39 2019-10-16 4,725,847,681 0 54.6041 8,654,748,014 2019-09-30
40 2019-10-15 4,725,847,681 0 54.6041 8,654,748,014 2019-09-30
41 2019-10-14 4,725,847,681 0 54.6041 8,654,748,014 2019-09-30
42 2019-10-11 4,725,847,681 0 54.6041 8,654,748,014 2019-09-30
43 2019-10-10 4,725,847,681 0 54.6041 8,654,748,014 2019-09-30
44 2019-10-09 4,725,847,681 0 54.6041 8,654,748,014 2019-09-30
45 2019-10-08 4,725,847,681 0 54.6041 8,654,748,014 2019-09-30
46 2019-10-04 4,725,847,681 0 54.6041 8,654,748,014 2019-09-30
47 2019-10-03 4,725,847,681 0 54.6041 8,654,748,014 2019-09-30
48 2019-10-02 4,725,847,681 0 54.6041 8,654,748,014 2019-09-30
49 2019-09-30 4,725,847,681 0 54.6041 8,654,748,014 2019-09-30
50 2019-09-27 4,725,847,681 0 54.6041 8,654,748,014 2019-08-31
51 2019-09-26 4,725,847,681 0 54.6041 8,654,748,014 2019-08-31
52 2019-09-25 4,725,847,681 2 54.6041 8,654,748,014 2019-08-31
53 2019-09-24 4,725,847,679 0 54.6041 8,654,748,014 2019-08-31
54 2019-09-23 4,725,847,679 0 54.6041 8,654,748,014 2019-08-31
55 2019-09-20 4,725,847,679 0 54.6041 8,654,748,014 2019-08-31
56 2019-09-19 4,725,847,679 0 54.6041 8,654,748,014 2019-08-31
57 2019-09-18 4,725,847,679 0 54.6041 8,654,748,014 2019-08-31
58 2019-09-17 4,725,847,679 0 54.6041 8,654,748,014 2019-08-31
59 2019-09-16 4,725,847,679 -125 54.6041 8,654,748,014 2019-08-31
60 2019-09-13 4,725,847,804 0 54.6041 8,654,748,014 2019-08-31
61 2019-09-12 4,725,847,804 0 54.6041 8,654,748,014 2019-08-31
62 2019-09-11 4,725,847,804 0 54.6041 8,654,748,014 2019-08-31
63 2019-09-10 4,725,847,804 -900 54.6041 8,654,748,014 2019-08-31
64 2019-09-09 4,725,848,704 0 54.6041 8,654,748,014 2019-08-31
65 2019-09-06 4,725,848,704 0 54.6041 8,654,748,014 2019-08-31
66 2019-09-05 4,725,848,704 -2,000 54.6041 8,654,748,014 2019-08-31
67 2019-09-04 4,725,850,704 0 54.6041 8,654,748,014 2019-08-31
68 2019-09-03 4,725,850,704 0 54.6041 8,654,748,014 2019-08-31
69 2019-09-02 4,725,850,704 0 54.6041 8,654,748,014 2019-08-31
70 2019-08-30 4,725,850,704 0 54.6041 8,654,748,014 2019-07-31
71 2019-08-29 4,725,850,704 0 54.6041 8,654,748,014 2019-07-31
72 2019-08-28 4,725,850,704 0 54.6041 8,654,748,014 2019-07-31
73 2019-08-27 4,725,850,704 0 54.6041 8,654,748,014 2019-07-31
74 2019-08-26 4,725,850,704 -59 54.6041 8,654,748,014 2019-07-31
75 2019-08-23 4,725,850,763 0 54.6041 8,654,748,014 2019-07-31
76 2019-08-22 4,725,850,763 0 54.6041 8,654,748,014 2019-07-31
77 2019-08-21 4,725,850,763 0 54.6041 8,654,748,014 2019-07-31
78 2019-08-20 4,725,850,763 0 54.6041 8,654,748,014 2019-07-31
79 2019-08-19 4,725,850,763 0 54.6041 8,654,748,014 2019-07-31
80 2019-08-16 4,725,850,763 0 54.6041 8,654,748,014 2019-07-31
81 2019-08-15 4,725,850,763 0 54.6041 8,654,748,014 2019-07-31
82 2019-08-14 4,725,850,763 0 54.6041 8,654,748,014 2019-07-31
83 2019-08-13 4,725,850,763 0 54.6041 8,654,748,014 2019-07-31
84 2019-08-12 4,725,850,763 0 54.6041 8,654,748,014 2019-07-31
85 2019-08-09 4,725,850,763 0 54.6041 8,654,748,014 2019-07-31
86 2019-08-08 4,725,850,763 100 54.6041 8,654,748,014 2019-07-31
87 2019-08-07 4,725,850,663 0 54.6041 8,654,748,014 2019-07-31
88 2019-08-06 4,725,850,663 0 54.6041 8,654,748,014 2019-07-31
89 2019-08-05 4,725,850,663 0 54.6041 8,654,748,014 2019-07-31
90 2019-08-02 4,725,850,663 0 54.6041 8,654,748,014 2019-07-31
91 2019-08-01 4,725,850,663 0 54.6041 8,654,748,014 2019-07-31
92 2019-07-31 4,725,850,663 0 54.6041 8,654,748,014 2019-07-31
93 2019-07-30 4,725,850,663 0 54.6041 8,654,748,014 2019-06-30
94 2019-07-29 4,725,850,663 -12 54.6041 8,654,748,014 2019-06-30
95 2019-07-26 4,725,850,675 0 54.6041 8,654,748,014 2019-06-30
96 2019-07-25 4,725,850,675 0 54.6041 8,654,748,014 2019-06-30
97 2019-07-24 4,725,850,675 0 54.6041 8,654,748,014 2019-06-30
98 2019-07-23 4,725,850,675 -1,000,000 54.6041 8,654,748,014 2019-06-30
99 2019-07-22 4,726,850,675 0 54.6157 8,654,748,014 2019-06-30
100 2019-07-19 4,726,850,675 0 54.6157 8,654,748,014 2019-06-30
101 2019-07-18 4,726,850,675 0 54.6157 8,654,748,014 2019-06-30
102 2019-07-17 4,726,850,675 0 54.6157 8,654,748,014 2019-06-30
103 2019-07-16 4,726,850,675 0 54.6157 8,654,748,014 2019-06-30
104 2019-07-15 4,726,850,675 0 54.6157 8,654,748,014 2019-06-30
105 2019-07-12 4,726,850,675 0 54.6157 8,654,748,014 2019-06-30
106 2019-07-11 4,726,850,675 0 54.6157 8,654,748,014 2019-06-30
107 2019-07-10 4,726,850,675 0 54.6157 8,654,748,014 2019-06-30
108 2019-07-09 4,726,850,675 0 54.6157 8,654,748,014 2019-06-30
109 2019-07-08 4,726,850,675 0 54.6157 8,654,748,014 2019-06-30
110 2019-07-05 4,726,850,675 -50,000 54.6157 8,654,748,014 2019-06-30
111 2019-07-04 4,726,900,675 0 54.6163 8,654,748,014 2019-06-30
112 2019-07-03 4,726,900,675 0 54.6163 8,654,748,014 2019-06-30
113 2019-07-02 4,726,900,675 0 54.6163 8,654,748,014 2019-06-30
114 2019-06-28 4,726,900,675 0 54.6163 8,654,748,014 2019-05-31
115 2019-06-27 4,726,900,675 0 54.6163 8,654,748,014 2019-05-31
116 2019-06-26 4,726,900,675 0 54.6163 8,654,748,014 2019-05-31
117 2019-06-25 4,726,900,675 0 54.6163 8,654,748,014 2019-05-31
118 2019-06-24 4,726,900,675 0 54.6163 8,654,748,014 2019-05-31
119 2019-06-21 4,726,900,675 0 54.6163 8,654,748,014 2019-05-31
120 2019-06-20 4,726,900,675 0 54.6163 8,654,748,014 2019-05-31
121 2019-06-19 4,726,900,675 0 54.6163 8,654,748,014 2019-05-31
122 2019-06-18 4,726,900,675 0 54.6163 8,654,748,014 2019-05-31
123 2019-06-17 4,726,900,675 0 54.6163 8,654,748,014 2019-05-31
124 2019-06-14 4,726,900,675 0 54.6163 8,654,748,014 2019-05-31
125 2019-06-13 4,726,900,675 0 54.6163 8,654,748,014 2019-05-31
126 2019-06-12 4,726,900,675 0 54.6163 8,654,748,014 2019-05-31
127 2019-06-11 4,726,900,675 0 54.6163 8,654,748,014 2019-05-31
128 2019-06-10 4,726,900,675 0 54.6163 8,654,748,014 2019-05-31
129 2019-06-06 4,726,900,675 0 54.6163 8,654,748,014 2019-05-31
130 2019-06-05 4,726,900,675 0 54.6163 8,654,748,014 2019-05-31
131 2019-06-04 4,726,900,675 0 54.6163 8,654,748,014 2019-05-31
132 2019-06-03 4,726,900,675 0 54.6163 8,654,748,014 2019-05-31
133 2019-05-31 4,726,900,675 0 54.6163 8,654,748,014 2019-05-31
134 2019-05-30 4,726,900,675 0 54.6163 8,654,748,014 2019-04-30
135 2019-05-29 4,726,900,675 0 54.6163 8,654,748,014 2019-04-30
136 2019-05-28 4,726,900,675 0 54.6163 8,654,748,014 2019-04-30
137 2019-05-27 4,726,900,675 0 54.6163 8,654,748,014 2019-04-30
138 2019-05-24 4,726,900,675 0 54.6163 8,654,748,014 2019-04-30
139 2019-05-23 4,726,900,675 0 54.6163 8,654,748,014 2019-04-30
140 2019-05-22 4,726,900,675 0 54.6163 8,654,748,014 2019-04-30
141 2019-05-21 4,726,900,675 0 54.6163 8,654,748,014 2019-04-30
142 2019-05-20 4,726,900,675 0 54.6163 8,654,748,014 2019-04-30
143 2019-05-17 4,726,900,675 0 54.6163 8,654,748,014 2019-04-30
144 2019-05-16 4,726,900,675 0 54.6163 8,654,748,014 2019-04-30
145 2019-05-15 4,726,900,675 0 54.6163 8,654,748,014 2019-04-30
146 2019-05-14 4,726,900,675 0 54.6163 8,654,748,014 2019-04-30
147 2019-05-10 4,726,900,675 0 54.6163 8,654,748,014 2019-04-30
148 2019-05-09 4,726,900,675 0 54.6163 8,654,748,014 2019-04-30
149 2019-05-08 4,726,900,675 0 54.6163 8,654,748,014 2019-04-30
150 2019-05-07 4,726,900,675 0 54.6163 8,654,748,014 2019-04-30
151 2019-05-06 4,726,900,675 0 54.6163 8,654,748,014 2019-04-30
152 2019-05-03 4,726,900,675 0 54.6163 8,654,748,014 2019-04-30
153 2019-05-02 4,726,900,675 0 54.6163 8,654,748,014 2019-04-30
154 2019-04-30 4,726,900,675 0 54.6163 8,654,748,014 2019-04-30
155 2019-04-29 4,726,900,675 0 54.6163 8,654,748,014 2019-03-31
156 2019-04-26 4,726,900,675 0 54.6163 8,654,748,014 2019-03-31
157 2019-04-25 4,726,900,675 0 54.6163 8,654,748,014 2019-03-31
158 2019-04-24 4,726,900,675 0 54.6163 8,654,748,014 2019-03-31
159 2019-04-23 4,726,900,675 -60,000,000 54.6163 8,654,748,014 2019-03-31
160 2019-04-18 4,786,900,675 0 55.3095 8,654,748,014 2019-03-31
161 2019-04-17 4,786,900,675 0 55.3095 8,654,748,014 2019-03-31
162 2019-04-16 4,786,900,675 280,000 55.3095 8,654,748,014 2019-03-31
163 2019-04-15 4,786,620,675 0 55.3063 8,654,748,014 2019-03-31
164 2019-04-12 4,786,620,675 0 55.3063 8,654,748,014 2019-03-31
165 2019-04-11 4,786,620,675 -500 55.3063 8,654,748,014 2019-03-31
166 2019-04-10 4,786,621,175 0 55.3063 8,654,748,014 2019-03-31
167 2019-04-09 4,786,621,175 0 55.3063 8,654,748,014 2019-03-31
168 2019-04-08 4,786,621,175 0 55.3063 8,654,748,014 2019-03-31
169 2019-04-04 4,786,621,175 0 55.3063 8,654,748,014 2019-03-31
170 2019-04-03 4,786,621,175 0 55.3063 8,654,748,014 2019-03-31
171 2019-04-02 4,786,621,175 0 55.3063 8,654,748,014 2019-03-31
172 2019-04-01 4,786,621,175 0 55.3063 8,654,748,014 2019-03-31
173 2019-03-29 4,786,621,175 0 55.3063 8,654,748,014 2019-02-28
174 2019-03-28 4,786,621,175 0 55.3063 8,654,748,014 2019-02-28
175 2019-03-27 4,786,621,175 0 55.3063 8,654,748,014 2019-02-28
176 2019-03-26 4,786,621,175 0 55.3063 8,654,748,014 2019-02-28
177 2019-03-25 4,786,621,175 0 55.3063 8,654,748,014 2019-02-28
178 2019-03-22 4,786,621,175 0 55.3063 8,654,748,014 2019-02-28
179 2019-03-21 4,786,621,175 0 55.3063 8,654,748,014 2019-02-28
180 2019-03-20 4,786,621,175 0 55.3063 8,654,748,014 2019-02-28
181 2019-03-19 4,786,621,175 440,000 55.3063 8,654,748,014 2019-02-28
182 2019-03-18 4,786,181,175 -500,000 55.3012 8,654,748,014 2019-02-28
183 2019-03-15 4,786,681,175 -1,035 55.3070 8,654,748,014 2019-02-28
184 2019-03-14 4,786,682,210 0 55.3070 8,654,748,014 2019-02-28
185 2019-03-13 4,786,682,210 0 55.3070 8,654,748,014 2019-02-28
186 2019-03-12 4,786,682,210 0 55.3070 8,654,748,014 2019-02-28
187 2019-03-11 4,786,682,210 0 55.3070 8,654,748,014 2019-02-28
188 2019-03-08 4,786,682,210 1,475,000 55.3070 8,654,748,014 2019-02-28
189 2019-03-07 4,785,207,210 0 55.2900 8,654,748,014 2019-02-28
190 2019-03-06 4,785,207,210 0 55.2900 8,654,748,014 2019-02-28
191 2019-03-05 4,785,207,210 0 55.2900 8,654,748,014 2019-02-28
192 2019-03-04 4,785,207,210 0 55.2900 8,654,748,014 2019-02-28
193 2019-03-01 4,785,207,210 0 55.2900 8,654,748,014 2019-02-28
194 2019-02-28 4,785,207,210 -100,000 55.2900 8,654,748,014 2019-02-28
195 2019-02-27 4,785,307,210 0 55.2911 8,654,748,014 2019-01-31
196 2019-02-26 4,785,307,210 0 55.2911 8,654,748,014 2019-01-31
197 2019-02-25 4,785,307,210 0 55.2911 8,654,748,014 2019-01-31
198 2019-02-22 4,785,307,210 0 55.2911 8,654,748,014 2019-01-31
199 2019-02-21 4,785,307,210 0 55.2911 8,654,748,014 2019-01-31
200 2019-02-20 4,785,307,210 0 55.2911 8,654,748,014 2019-01-31
201 2019-02-19 4,785,307,210 0 55.2911 8,654,748,014 2019-01-31
202 2019-02-18 4,785,307,210 0 55.2911 8,654,748,014 2019-01-31
203 2019-02-15 4,785,307,210 0 55.2911 8,654,748,014 2019-01-31
204 2019-02-14 4,785,307,210 0 55.2911 8,654,748,014 2019-01-31
205 2019-02-13 4,785,307,210 0 55.2911 8,654,748,014 2019-01-31
206 2019-02-12 4,785,307,210 0 55.2911 8,654,748,014 2019-01-31
207 2019-02-11 4,785,307,210 0 55.2911 8,654,748,014 2019-01-31
208 2019-02-08 4,785,307,210 0 55.2911 8,654,748,014 2019-01-31
209 2019-02-04 4,785,307,210 0 55.2911 8,654,748,014 2019-01-31
210 2019-02-01 4,785,307,210 0 55.2911 8,654,748,014 2019-01-31
211 2019-01-31 4,785,307,210 0 55.2911 8,654,748,014 2019-01-31
212 2019-01-30 4,785,307,210 0 55.2911 8,654,748,014 2018-12-31
213 2019-01-29 4,785,307,210 -500 55.2911 8,654,748,014 2018-12-31
214 2019-01-28 4,785,307,710 0 55.2911 8,654,748,014 2018-12-31
215 2019-01-25 4,785,307,710 0 55.2911 8,654,748,014 2018-12-31
216 2019-01-24 4,785,307,710 0 55.2911 8,654,748,014 2018-12-31
217 2019-01-23 4,785,307,710 0 55.2911 8,654,748,014 2018-12-31
218 2019-01-22 4,785,307,710 0 55.2911 8,654,748,014 2018-12-31
219 2019-01-21 4,785,307,710 0 55.2911 8,654,748,014 2018-12-31
220 2019-01-18 4,785,307,710 0 55.2911 8,654,748,014 2018-12-31
221 2019-01-17 4,785,307,710 0 55.2911 8,654,748,014 2018-12-31
222 2019-01-16 4,785,307,710 0 55.2911 8,654,748,014 2018-12-31
223 2019-01-15 4,785,307,710 0 55.2911 8,654,748,014 2018-12-31
224 2019-01-14 4,785,307,710 0 55.2911 8,654,748,014 2018-12-31
225 2019-01-11 4,785,307,710 0 55.2911 8,654,748,014 2018-12-31
226 2019-01-10 4,785,307,710 0 55.2911 8,654,748,014 2018-12-31
227 2019-01-09 4,785,307,710 0 55.2911 8,654,748,014 2018-12-31
228 2019-01-08 4,785,307,710 -410,000 55.2911 8,654,748,014 2018-12-31
229 2019-01-07 4,785,717,710 0 55.2959 8,654,748,014 2018-12-31
230 2019-01-04 4,785,717,710 0 55.2959 8,654,748,014 2018-12-31
231 2019-01-03 4,785,717,710 0 55.2959 8,654,748,014 2018-12-31
232 2019-01-02 4,785,717,710 0 55.2959 8,654,748,014 2018-12-31
233 2018-12-31 4,785,717,710 -1,000,000 55.2959 8,654,748,014 2018-12-31
234 2018-12-28 4,786,717,710 0 55.3074 8,654,748,014 2018-11-30
235 2018-12-27 4,786,717,710 0 55.3074 8,654,748,014 2018-11-30
236 2018-12-24 4,786,717,710 0 55.3074 8,654,748,014 2018-11-30
237 2018-12-21 4,786,717,710 0 55.3074 8,654,748,014 2018-11-30
238 2018-12-20 4,786,717,710 0 55.3074 8,654,748,014 2018-11-30
239 2018-12-19 4,786,717,710 410,000 55.3074 8,654,748,014 2018-11-30
240 2018-12-18 4,786,307,710 0 55.3027 8,654,748,014 2018-11-30
241 2018-12-17 4,786,307,710 0 55.3027 8,654,748,014 2018-11-30
242 2018-12-14 4,786,307,710 0 55.3027 8,654,748,014 2018-11-30
243 2018-12-13 4,786,307,710 0 55.3027 8,654,748,014 2018-11-30
244 2018-12-12 4,786,307,710 0 55.3027 8,654,748,014 2018-11-30
245 2018-12-11 4,786,307,710 -2 55.3027 8,654,748,014 2018-11-30
246 2018-12-10 4,786,307,712 0 55.3027 8,654,748,014 2018-11-30
247 2018-12-07 4,786,307,712 0 55.3027 8,654,748,014 2018-11-30
248 2018-12-06 4,786,307,712 4,240,000 55.3027 8,654,748,014 2018-11-30
249 2018-12-05 4,782,067,712 0 55.2537 8,654,748,014 2018-11-30
250 2018-12-04 4,782,067,712 0 55.2537 8,654,748,014 2018-11-30
251 2018-12-03 4,782,067,712 0 55.2537 8,654,748,014 2018-11-30
252 2018-11-30 4,782,067,712 0 55.2537 8,654,748,014 2018-11-30
253 2018-11-29 4,782,067,712 0 55.2537 8,654,748,014 2018-10-31
254 2018-11-28 4,782,067,712 0 55.2537 8,654,748,014 2018-10-31
255 2018-11-27 4,782,067,712 0 55.2537 8,654,748,014 2018-10-31
256 2018-11-26 4,782,067,712 0 55.2537 8,654,748,014 2018-10-31
257 2018-11-23 4,782,067,712 1,645,000 55.2537 8,654,748,014 2018-10-31
258 2018-11-22 4,780,422,712 0 55.2347 8,654,748,014 2018-10-31
259 2018-11-21 4,780,422,712 0 55.2347 8,654,748,014 2018-10-31
260 2018-11-20 4,780,422,712 0 55.2347 8,654,748,014 2018-10-31
261 2018-11-19 4,780,422,712 0 55.2347 8,654,748,014 2018-10-31
262 2018-11-16 4,780,422,712 0 55.2347 8,654,748,014 2018-10-31
263 2018-11-15 4,780,422,712 -648 55.2347 8,654,748,014 2018-10-31
264 2018-11-14 4,780,423,360 0 55.2347 8,654,748,014 2018-10-31
265 2018-11-13 4,780,423,360 -1,000,000 55.2347 8,654,748,014 2018-10-31
266 2018-11-12 4,781,423,360 -50,000 55.2462 8,654,748,014 2018-10-31
267 2018-11-09 4,781,473,360 -20 55.2468 8,654,748,014 2018-10-31
268 2018-11-08 4,781,473,380 0 55.2468 8,654,748,014 2018-10-31
269 2018-11-07 4,781,473,380 0 55.2468 8,654,748,014 2018-10-31
270 2018-11-06 4,781,473,380 0 55.2468 8,654,748,014 2018-10-31
271 2018-11-05 4,781,473,380 0 55.2468 8,654,748,014 2018-10-31
272 2018-11-02 4,781,473,380 0 55.2468 8,654,748,014 2018-10-31
273 2018-11-01 4,781,473,380 0 55.2468 8,654,748,014 2018-10-31
274 2018-10-31 4,781,473,380 4,880,000 55.2468 8,654,748,014 2018-10-31
275 2018-10-30 4,776,593,380 -11,990,000 55.1904 8,654,748,014 2018-09-30
276 2018-10-29 4,788,583,380 -335,000 55.3290 8,654,748,014 2018-09-30
277 2018-10-26 4,788,918,380 0 55.3328 8,654,748,014 2018-09-30
278 2018-10-25 4,788,918,380 0 55.3328 8,654,748,014 2018-09-30
279 2018-10-24 4,788,918,380 0 55.3328 8,654,748,014 2018-09-30
280 2018-10-23 4,788,918,380 0 55.3328 8,654,748,014 2018-09-30
281 2018-10-22 4,788,918,380 0 55.3328 8,654,748,014 2018-09-30
282 2018-10-19 4,788,918,380 0 55.3328 8,654,748,014 2018-09-30
283 2018-10-18 4,788,918,380 6,205,000 55.3328 8,654,748,014 2018-09-30
284 2018-10-16 4,782,713,380 0 55.2612 8,654,748,014 2018-09-30
285 2018-10-15 4,782,713,380 -100,000 55.2612 8,654,748,014 2018-09-30
286 2018-10-12 4,782,813,380 0 55.2623 8,654,748,014 2018-09-30
287 2018-10-11 4,782,813,380 0 55.2623 8,654,748,014 2018-09-30
288 2018-10-10 4,782,813,380 0 55.2623 8,654,748,014 2018-09-30
289 2018-10-09 4,782,813,380 0 55.2623 8,654,748,014 2018-09-30
290 2018-10-08 4,782,813,380 2,500,000 55.2623 8,654,748,014 2018-09-30
291 2018-10-05 4,780,313,380 0 55.2334 8,654,748,014 2018-09-30
292 2018-10-04 4,780,313,380 0 55.2334 8,654,748,014 2018-09-30
293 2018-10-03 4,780,313,380 0 55.2334 8,654,748,014 2018-09-30
294 2018-10-02 4,780,313,380 0 55.2334 8,654,748,014 2018-09-30
295 2018-09-28 4,780,313,380 2,435,000 55.2334 8,654,748,014 2018-08-31
296 2018-09-27 4,777,878,380 0 55.2053 8,654,748,014 2018-08-31
297 2018-09-26 4,777,878,380 9,790,000 55.2053 8,654,748,014 2018-08-31
298 2018-09-24 4,768,088,380 0 55.0922 8,654,748,014 2018-08-31
299 2018-09-21 4,768,088,380 10,000 55.0922 8,654,748,014 2018-08-31
300 2018-09-20 4,768,078,380 0 55.0921 8,654,748,014 2018-08-31
301 2018-09-19 4,768,078,380 0 55.0921 8,654,748,014 2018-08-31
302 2018-09-18 4,768,078,380 250,000 55.0921 8,654,748,014 2018-08-31
303 2018-09-17 4,767,828,380 -1,650,000 55.0892 8,654,748,014 2018-08-31
304 2018-09-14 4,769,478,380 505,000 55.1082 8,654,748,014 2018-08-31
305 2018-09-13 4,768,973,380 0 55.1024 8,654,748,014 2018-08-31
306 2018-09-12 4,768,973,380 0 55.1024 8,654,748,014 2018-08-31
307 2018-09-11 4,768,973,380 0 55.1024 8,654,748,014 2018-08-31
308 2018-09-10 4,768,973,380 0 55.1024 8,654,748,014 2018-08-31
309 2018-09-07 4,768,973,380 0 55.1024 8,654,748,014 2018-08-31
310 2018-09-06 4,768,973,380 0 55.1024 8,654,748,014 2018-08-31
311 2018-09-05 4,768,973,380 0 55.1024 8,654,748,014 2018-08-31
312 2018-09-04 4,768,973,380 0 55.1024 8,654,748,014 2018-08-31
313 2018-09-03 4,768,973,380 4,090,000 55.1024 8,654,748,014 2018-08-31
314 2018-08-31 4,764,883,380 880,000 55.0551 8,654,748,014 2018-08-31
315 2018-08-30 4,764,003,380 0 55.0450 8,654,748,014 2018-07-31
316 2018-08-29 4,764,003,380 0 55.0450 8,654,748,014 2018-07-31
317 2018-08-28 4,764,003,380 0 55.0450 8,654,748,014 2018-07-31
318 2018-08-27 4,764,003,380 -2 55.0450 8,654,748,014 2018-07-31
319 2018-08-24 4,764,003,382 -15,000,000 55.0450 8,654,748,014 2018-07-31
320 2018-08-23 4,779,003,382 0 55.2183 8,654,748,014 2018-07-31
321 2018-08-22 4,779,003,382 0 55.2183 8,654,748,014 2018-07-31
322 2018-08-21 4,779,003,382 0 55.2183 8,654,748,014 2018-07-31
323 2018-08-20 4,779,003,382 0 55.2183 8,654,748,014 2018-07-31
324 2018-08-17 4,779,003,382 0 55.2183 8,654,748,014 2018-07-31
325 2018-08-16 4,779,003,382 0 55.2183 8,654,748,014 2018-07-31
326 2018-08-15 4,779,003,382 0 55.2183 8,654,748,014 2018-07-31
327 2018-08-14 4,779,003,382 0 55.2183 8,654,748,014 2018-07-31
328 2018-08-13 4,779,003,382 705,000 55.2183 8,654,748,014 2018-07-31
329 2018-08-10 4,778,298,382 0 55.2101 8,654,748,014 2018-07-31
330 2018-08-09 4,778,298,382 0 55.2101 8,654,748,014 2018-07-31
331 2018-08-08 4,778,298,382 -425,000 55.2101 8,654,748,014 2018-07-31
332 2018-08-07 4,778,723,382 0 55.2150 8,654,748,014 2018-07-31
333 2018-08-06 4,778,723,382 0 55.2150 8,654,748,014 2018-07-31
334 2018-08-03 4,778,723,382 550,340 55.2150 8,654,748,014 2018-07-31
335 2018-08-02 4,778,173,042 2,450,000 55.2087 8,654,748,014 2018-07-31
336 2018-08-01 4,775,723,042 0 55.1804 8,654,748,014 2018-07-31
337 2018-07-31 4,775,723,042 250,000 55.1804 8,654,748,014 2018-07-31
338 2018-07-30 4,775,473,042 0 55.1775 8,654,748,014 2018-06-30
339 2018-07-27 4,775,473,042 0 55.1775 8,654,748,014 2018-06-30
340 2018-07-26 4,775,473,042 0 55.1775 8,654,748,014 2018-06-30
341 2018-07-25 4,775,473,042 -11,600,000 55.1775 8,654,748,014 2018-06-30
342 2018-07-24 4,787,073,042 0 55.3115 8,654,748,014 2018-06-30
343 2018-07-23 4,787,073,042 -1,400,000 55.3115 8,654,748,014 2018-06-30
344 2018-07-20 4,788,473,042 -3,440,000 55.3277 8,654,748,014 2018-06-30
345 2018-07-19 4,791,913,042 0 55.3674 8,654,748,014 2018-06-30
346 2018-07-18 4,791,913,042 0 55.3674 8,654,748,014 2018-06-30
347 2018-07-17 4,791,913,042 560,000 55.3674 8,654,748,014 2018-06-30
348 2018-07-16 4,791,353,042 0 55.3610 8,654,748,014 2018-06-30
349 2018-07-13 4,791,353,042 0 55.3610 8,654,748,014 2018-06-30
350 2018-07-12 4,791,353,042 -2,450,000 55.3610 8,654,748,014 2018-06-30
351 2018-07-11 4,793,803,042 0 55.3893 8,654,748,014 2018-06-30
352 2018-07-10 4,793,803,042 0 55.3893 8,654,748,014 2018-06-30
353 2018-07-09 4,793,803,042 0 55.3893 8,654,748,014 2018-06-30
354 2018-07-06 4,793,803,042 0 55.3893 8,654,748,014 2018-06-30
355 2018-07-05 4,793,803,042 0 55.3893 8,654,748,014 2018-06-30
356 2018-07-04 4,793,803,042 5,440,000 55.3893 8,654,748,014 2018-06-30
357 2018-07-03 4,788,363,042 0 55.3264 8,654,748,014 2018-06-30
358 2018-06-29 4,788,363,042 8,595,000 55.3264 8,654,748,014 2018-05-31
359 2018-06-28 4,779,768,042 0 55.2271 8,654,748,014 2018-05-31
360 2018-06-27 4,779,768,042 0 55.2271 8,654,748,014 2018-05-31
361 2018-06-26 4,779,768,042 18,400 55.2271 8,654,748,014 2018-05-31
362 2018-06-25 4,779,749,642 -14,875,000 55.2269 8,654,748,014 2018-05-31
363 2018-06-22 4,794,624,642 0 55.3988 8,654,748,014 2018-05-31
364 2018-06-21 4,794,624,642 0 55.3988 8,654,748,014 2018-05-31
365 2018-06-20 4,794,624,642 0 55.3988 8,654,748,014 2018-05-31
366 2018-06-19 4,794,624,642 0 55.3988 8,654,748,014 2018-05-31
367 2018-06-15 4,794,624,642 1,305,000 55.3988 8,654,748,014 2018-05-31
368 2018-06-14 4,793,319,642 0 55.3837 8,654,748,014 2018-05-31
369 2018-06-13 4,793,319,642 -1,080,000 55.3837 8,654,748,014 2018-05-31
370 2018-06-12 4,794,399,642 0 55.3962 8,654,748,014 2018-05-31
371 2018-06-11 4,794,399,642 0 55.3962 8,654,748,014 2018-05-31
372 2018-06-08 4,794,399,642 -15 55.3962 8,654,748,014 2018-05-31
373 2018-06-07 4,794,399,657 0 55.3962 8,654,748,014 2018-05-31
374 2018-06-06 4,794,399,657 -240,000 55.3962 8,654,748,014 2018-05-31
375 2018-06-05 4,794,639,657 0 55.3990 8,654,748,014 2018-05-31
376 2018-06-04 4,794,639,657 0 55.3990 8,654,748,014 2018-05-31
377 2018-06-01 4,794,639,657 0 55.3990 8,654,748,014 2018-05-31
378 2018-05-31 4,794,639,657 10,235,000 55.3990 8,654,748,014 2018-05-31
379 2018-05-30 4,784,404,657 0 55.2807 8,654,748,014 2018-04-30
380 2018-05-29 4,784,404,657 0 55.2807 8,654,748,014 2018-04-30
381 2018-05-28 4,784,404,657 0 55.2807 8,654,748,014 2018-04-30
382 2018-05-25 4,784,404,657 0 55.2807 8,654,748,014 2018-04-30
383 2018-05-24 4,784,404,657 -18,400 55.2807 8,654,748,014 2018-04-30
384 2018-05-23 4,784,423,057 -1,200,000 55.2809 8,654,748,014 2018-04-30
385 2018-05-21 4,785,623,057 -355,000 55.2948 8,654,748,014 2018-04-30
386 2018-05-18 4,785,978,057 0 55.2989 8,654,748,014 2018-04-30
387 2018-05-17 4,785,978,057 0 55.2989 8,654,748,014 2018-04-30
388 2018-05-16 4,785,978,057 0 55.2989 8,654,748,014 2018-04-30
389 2018-05-15 4,785,978,057 0 55.2989 8,654,748,014 2018-04-30
390 2018-05-14 4,785,978,057 0 55.2989 8,654,748,014 2018-04-30
391 2018-05-11 4,785,978,057 2,550,000 55.2989 8,654,748,014 2018-04-30
392 2018-05-10 4,783,428,057 0 55.2694 8,654,748,014 2018-04-30
393 2018-05-09 4,783,428,057 0 55.2694 8,654,748,014 2018-04-30
394 2018-05-08 4,783,428,057 0 55.2694 8,654,748,014 2018-04-30
395 2018-05-07 4,783,428,057 0 55.2694 8,654,748,014 2018-04-30
396 2018-05-04 4,783,428,057 -5,600,000 55.2694 8,654,748,014 2018-04-30
397 2018-05-03 4,789,028,057 0 55.3341 8,654,748,014 2018-04-30
398 2018-05-02 4,789,028,057 0 55.3341 8,654,748,014 2018-04-30
399 2018-04-30 4,789,028,057 3,220,000 55.3341 8,654,748,014 2018-04-30
400 2018-04-27 4,785,808,057 0 55.2969 8,654,748,014 2018-03-31
401 2018-04-26 4,785,808,057 0 55.2969 8,654,748,014 2018-03-31
402 2018-04-25 4,785,808,057 250 55.2969 8,654,748,014 2018-03-31
403 2018-04-24 4,785,807,807 0 55.2969 8,654,748,014 2018-03-31
404 2018-04-23 4,785,807,807 0 55.2969 8,654,748,014 2018-03-31
405 2018-04-20 4,785,807,807 0 55.2969 8,654,748,014 2018-03-31
406 2018-04-19 4,785,807,807 0 55.2969 8,654,748,014 2018-03-31
407 2018-04-18 4,785,807,807 2,015,000 55.2969 8,654,748,014 2018-03-31
408 2018-04-17 4,783,792,807 0 55.2736 8,654,748,014 2018-03-31
409 2018-04-16 4,783,792,807 0 55.2736 8,654,748,014 2018-03-31
410 2018-04-13 4,783,792,807 -150 55.2736 8,654,748,014 2018-03-31
411 2018-04-12 4,783,792,957 2,000,000 55.2736 8,654,748,014 2018-03-31
412 2018-04-11 4,781,792,957 0 55.2505 8,654,748,014 2018-03-31
413 2018-04-10 4,781,792,957 0 55.2505 8,654,748,014 2018-03-31
414 2018-04-09 4,781,792,957 -3,255,248 55.2505 8,654,748,014 2018-03-31
415 2018-04-06 4,785,048,205 0 55.2881 8,654,748,014 2018-03-31
416 2018-04-04 4,785,048,205 -4,000,000 55.2881 8,654,748,014 2018-03-31
417 2018-04-03 4,789,048,205 0 55.3343 8,654,748,014 2018-03-31
418 2018-03-29 4,789,048,205 0 55.3343 8,654,748,014 2018-02-28
419 2018-03-28 4,789,048,205 0 55.3343 8,654,748,014 2018-02-28
420 2018-03-27 4,789,048,205 0 55.3343 8,654,748,014 2018-02-28
421 2018-03-26 4,789,048,205 0 55.3343 8,654,748,014 2018-02-28
422 2018-03-23 4,789,048,205 0 55.3343 8,654,748,014 2018-02-28
423 2018-03-22 4,789,048,205 0 55.3343 8,654,748,014 2018-02-28
424 2018-03-21 4,789,048,205 0 55.3343 8,654,748,014 2018-02-28
425 2018-03-20 4,789,048,205 -2 55.3343 8,654,748,014 2018-02-28
426 2018-03-19 4,789,048,207 0 55.3343 8,654,748,014 2018-02-28
427 2018-03-16 4,789,048,207 350,000 55.3343 8,654,748,014 2018-02-28
428 2018-03-15 4,788,698,207 300,000 55.3303 8,654,748,014 2018-02-28
429 2018-03-14 4,788,398,207 0 55.3268 8,654,748,014 2018-02-28
430 2018-03-13 4,788,398,207 -1,960,000 55.3268 8,654,748,014 2018-02-28
431 2018-03-12 4,790,358,207 0 55.3495 8,654,748,014 2018-02-28
432 2018-03-09 4,790,358,207 -300,000 55.3495 8,654,748,014 2018-02-28
433 2018-03-08 4,790,658,207 0 55.3529 8,654,748,014 2018-02-28
434 2018-03-07 4,790,658,207 0 55.3529 8,654,748,014 2018-02-28
435 2018-03-06 4,790,658,207 0 55.3529 8,654,748,014 2018-02-28
436 2018-03-05 4,790,658,207 1,140,000 55.3529 8,654,748,014 2018-02-28
437 2018-03-02 4,789,518,207 0 55.3398 8,654,748,014 2018-02-28
438 2018-03-01 4,789,518,207 0 55.3398 8,654,748,014 2018-02-28
439 2018-02-28 4,789,518,207 0 55.3398 8,654,748,014 2018-02-28
440 2018-02-27 4,789,518,207 0 55.3398 8,654,748,014 2018-01-31
441 2018-02-26 4,789,518,207 0 55.3398 8,654,748,014 2018-01-31
442 2018-02-23 4,789,518,207 0 55.3398 8,654,748,014 2018-01-31
443 2018-02-22 4,789,518,207 0 55.3398 8,654,748,014 2018-01-31
444 2018-02-21 4,789,518,207 0 55.3398 8,654,748,014 2018-01-31
445 2018-02-20 4,789,518,207 5 55.3398 8,654,748,014 2018-01-31
446 2018-02-15 4,789,518,202 0 55.3398 8,654,748,014 2018-01-31
447 2018-02-14 4,789,518,202 0 55.3398 8,654,748,014 2018-01-31
448 2018-02-13 4,789,518,202 0 55.3398 8,654,748,014 2018-01-31
449 2018-02-12 4,789,518,202 0 55.3398 8,654,748,014 2018-01-31
450 2018-02-09 4,789,518,202 0 55.3398 8,654,748,014 2018-01-31
451 2018-02-08 4,789,518,202 0 55.3398 8,654,748,014 2018-01-31
452 2018-02-07 4,789,518,202 0 55.3398 8,654,748,014 2018-01-31
453 2018-02-06 4,789,518,202 0 55.3398 8,654,748,014 2018-01-31
454 2018-02-05 4,789,518,202 0 55.3398 8,654,748,014 2018-01-31
455 2018-02-02 4,789,518,202 0 55.3398 8,654,748,014 2018-01-31
456 2018-02-01 4,789,518,202 -1,416,000 55.3398 8,654,748,014 2018-01-31
457 2018-01-31 4,790,934,202 0 55.3561 8,654,748,014 2018-01-31
458 2018-01-30 4,790,934,202 0 55.3561 8,654,748,014 2017-12-31
459 2018-01-29 4,790,934,202 0 55.3561 8,654,748,014 2017-12-31
460 2018-01-26 4,790,934,202 0 55.3561 8,654,748,014 2017-12-31
461 2018-01-25 4,790,934,202 542 55.3561 8,654,748,014 2017-12-31
462 2018-01-24 4,790,933,660 0 55.3561 8,654,748,014 2017-12-31
463 2018-01-23 4,790,933,660 0 55.3561 8,654,748,014 2017-12-31
464 2018-01-22 4,790,933,660 0 55.3561 8,654,748,014 2017-12-31
465 2018-01-19 4,790,933,660 0 55.3561 8,654,748,014 2017-12-31
466 2018-01-18 4,790,933,660 1,140,000 55.3561 8,654,748,014 2017-12-31
467 2018-01-17 4,789,793,660 -10 55.3430 8,654,748,014 2017-12-31
468 2018-01-16 4,789,793,670 0 55.3430 8,654,748,014 2017-12-31
469 2018-01-15 4,789,793,670 0 55.3430 8,654,748,014 2017-12-31
470 2018-01-12 4,789,793,670 0 55.3430 8,654,748,014 2017-12-31
471 2018-01-11 4,789,793,670 0 55.3430 8,654,748,014 2017-12-31
472 2018-01-10 4,789,793,670 0 55.3430 8,654,748,014 2017-12-31
473 2018-01-09 4,789,793,670 0 55.3430 8,654,748,014 2017-12-31
474 2018-01-08 4,789,793,670 0 55.3430 8,654,748,014 2017-12-31
475 2018-01-05 4,789,793,670 0 55.3430 8,654,748,014 2017-12-31
476 2018-01-04 4,789,793,670 0 55.3430 8,654,748,014 2017-12-31
477 2018-01-03 4,789,793,670 0 55.3430 8,654,748,014 2017-12-31
478 2018-01-02 4,789,793,670 0 55.3430 8,654,748,014 2017-12-31
479 2017-12-29 4,789,793,670 -50 55.3430 8,654,748,014 2017-11-30
480 2017-12-28 4,789,793,720 0 55.3430 8,654,748,014 2017-11-30
481 2017-12-27 4,789,793,720 0 55.3430 8,654,748,014 2017-11-30
482 2017-12-22 4,789,793,720 4,400,000 55.3430 8,654,748,014 2017-11-30
483 2017-12-21 4,785,393,720 0 55.2921 8,654,748,014 2017-11-30
484 2017-12-20 4,785,393,720 0 55.2921 8,654,748,014 2017-11-30
485 2017-12-19 4,785,393,720 0 55.2921 8,654,748,014 2017-11-30
486 2017-12-18 4,785,393,720 0 55.2921 8,654,748,014 2017-11-30
487 2017-12-15 4,785,393,720 -5,900 55.2921 8,654,748,014 2017-11-30
488 2017-12-14 4,785,399,620 0 55.2922 8,654,748,014 2017-11-30
489 2017-12-13 4,785,399,620 0 55.2922 8,654,748,014 2017-11-30
490 2017-12-12 4,785,399,620 0 55.2922 8,654,748,014 2017-11-30
491 2017-12-11 4,785,399,620 0 55.2922 8,654,748,014 2017-11-30
492 2017-12-08 4,785,399,620 0 55.2922 8,654,748,014 2017-11-30
493 2017-12-07 4,785,399,620 0 55.2922 8,654,748,014 2017-11-30
494 2017-12-06 4,785,399,620 0 55.2922 8,654,748,014 2017-11-30
495 2017-12-05 4,785,399,620 2,240,000 55.2922 8,654,748,014 2017-11-30
496 2017-12-04 4,783,159,620 0 55.2663 8,654,748,014 2017-11-30
497 2017-12-01 4,783,159,620 0 55.2663 8,654,748,014 2017-11-30
498 2017-11-30 4,783,159,620 0 55.2663 8,654,748,014 2017-11-30
499 2017-11-29 4,783,159,620 0 55.2663 8,654,748,014 2017-10-31
500 2017-11-28 4,783,159,620 0 55.2663 8,654,748,014 2017-10-31
501 2017-11-27 4,783,159,620 -1,140,000 55.2663 8,654,748,014 2017-10-31
502 2017-11-24 4,784,299,620 0 55.2795 8,654,748,014 2017-10-31
503 2017-11-23 4,784,299,620 -4,500 55.2795 8,654,748,014 2017-10-31
504 2017-11-22 4,784,304,120 0 55.2795 8,654,748,014 2017-10-31
505 2017-11-21 4,784,304,120 0 55.2795 8,654,748,014 2017-10-31
506 2017-11-20 4,784,304,120 0 55.2795 8,654,748,014 2017-10-31
507 2017-11-17 4,784,304,120 3,360,000 55.2795 8,654,748,014 2017-10-31
508 2017-11-16 4,780,944,120 0 55.2407 8,654,748,014 2017-10-31
509 2017-11-15 4,780,944,120 0 55.2407 8,654,748,014 2017-10-31
510 2017-11-14 4,780,944,120 0 55.2407 8,654,748,014 2017-10-31
511 2017-11-13 4,780,944,120 0 55.2407 8,654,748,014 2017-10-31
512 2017-11-10 4,780,944,120 0 55.2407 8,654,748,014 2017-10-31
513 2017-11-09 4,780,944,120 0 55.2407 8,654,748,014 2017-10-31
514 2017-11-08 4,780,944,120 0 55.2407 8,654,748,014 2017-10-31
515 2017-11-07 4,780,944,120 0 55.2407 8,654,748,014 2017-10-31
516 2017-11-06 4,780,944,120 0 55.2407 8,654,748,014 2017-10-31
517 2017-11-03 4,780,944,120 10,000,000 55.2407 8,654,748,014 2017-10-31
518 2017-11-02 4,770,944,120 0 55.1252 8,654,748,014 2017-10-31
519 2017-11-01 4,770,944,120 0 55.1252 8,654,748,014 2017-10-31
520 2017-10-31 4,770,944,120 0 55.1252 8,654,748,014 2017-10-31
521 2017-10-30 4,770,944,120 0 55.1252 8,654,748,014 2017-09-30
522 2017-10-27 4,770,944,120 0 55.1252 8,654,748,014 2017-09-30
523 2017-10-26 4,770,944,120 0 55.1252 8,654,748,014 2017-09-30
524 2017-10-25 4,770,944,120 0 55.1252 8,654,748,014 2017-09-30
525 2017-10-24 4,770,944,120 0 55.1252 8,654,748,014 2017-09-30
526 2017-10-23 4,770,944,120 0 55.1252 8,654,748,014 2017-09-30
527 2017-10-20 4,770,944,120 0 55.1252 8,654,748,014 2017-09-30
528 2017-10-19 4,770,944,120 0 55.1252 8,654,748,014 2017-09-30
529 2017-10-18 4,770,944,120 0 55.1252 8,654,748,014 2017-09-30
530 2017-10-17 4,770,944,120 10,000,000 55.1252 8,654,748,014 2017-09-30
531 2017-10-16 4,760,944,120 0 55.0096 8,654,748,014 2017-09-30
532 2017-10-13 4,760,944,120 -50,000 55.0096 8,654,748,014 2017-09-30
533 2017-10-12 4,760,994,120 0 55.0102 8,654,748,014 2017-09-30
534 2017-10-11 4,760,994,120 0 55.0102 8,654,748,014 2017-09-30
535 2017-10-10 4,760,994,120 0 55.0102 8,654,748,014 2017-09-30
536 2017-10-09 4,760,994,120 0 55.0102 8,654,748,014 2017-09-30
537 2017-10-06 4,760,994,120 0 55.0102 8,654,748,014 2017-09-30
538 2017-10-04 4,760,994,120 0 55.0102 8,654,748,014 2017-09-30
539 2017-10-03 4,760,994,120 31,000,000 55.0102 8,654,748,014 2017-09-30
540 2017-09-29 4,729,994,120 0 54.6520 8,654,748,014 2017-08-31
541 2017-09-28 4,729,994,120 0 54.6520 8,654,748,014 2017-08-31
542 2017-09-27 4,729,994,120 0 54.6520 8,654,748,014 2017-08-31
543 2017-09-26 4,729,994,120 0 54.6520 8,654,748,014 2017-08-31
544 2017-09-25 4,729,994,120 0 54.6520 8,654,748,014 2017-08-31
545 2017-09-22 4,729,994,120 0 54.6520 8,654,748,014 2017-08-31
546 2017-09-21 4,729,994,120 0 54.6520 8,654,748,014 2017-08-31
547 2017-09-20 4,729,994,120 0 54.6520 8,654,748,014 2017-08-31
548 2017-09-19 4,729,994,120 0 54.6520 8,654,748,014 2017-08-31
549 2017-09-18 4,729,994,120 -45 54.6520 8,654,748,014 2017-08-31
550 2017-09-15 4,729,994,165 0 54.6520 8,654,748,014 2017-08-31
551 2017-09-14 4,729,994,165 0 54.6520 8,654,748,014 2017-08-31
552 2017-09-13 4,729,994,165 0 54.6520 8,654,748,014 2017-08-31
553 2017-09-12 4,729,994,165 0 54.6520 8,654,748,014 2017-08-31
554 2017-09-11 4,729,994,165 0 54.6520 8,654,748,014 2017-08-31
555 2017-09-08 4,729,994,165 0 54.6520 8,654,748,014 2017-08-31
556 2017-09-07 4,729,994,165 0 54.6520 8,654,748,014 2017-08-31
557 2017-09-06 4,729,994,165 0 54.6520 8,654,748,014 2017-08-31
558 2017-09-05 4,729,994,165 0 54.6520 8,654,748,014 2017-08-31
559 2017-09-04 4,729,994,165 0 54.6520 8,654,748,014 2017-08-31
560 2017-09-01 4,729,994,165 0 54.6520 8,654,748,014 2017-08-31
561 2017-08-31 4,729,994,165 0 54.6520 8,654,748,014 2017-08-31
562 2017-08-30 4,729,994,165 0 56.5535 8,363,748,014 2017-07-31
563 2017-08-29 4,729,994,165 0 56.5535 8,363,748,014 2017-07-31
564 2017-08-28 4,729,994,165 0 56.5535 8,363,748,014 2017-07-31
565 2017-08-25 4,729,994,165 0 56.5535 8,363,748,014 2017-07-31
566 2017-08-24 4,729,994,165 -1,090,000 56.5535 8,363,748,014 2017-07-31
567 2017-08-23 4,731,084,165 0 56.5666 8,363,748,014 2017-07-31
568 2017-08-22 4,731,084,165 0 56.5666 8,363,748,014 2017-07-31
569 2017-08-21 4,731,084,165 0 56.5666 8,363,748,014 2017-07-31
570 2017-08-18 4,731,084,165 0 56.5666 8,363,748,014 2017-07-31
571 2017-08-17 4,731,084,165 0 56.5666 8,363,748,014 2017-07-31
572 2017-08-16 4,731,084,165 -98,045,000 56.5666 8,363,748,014 2017-07-31
573 2017-08-15 4,829,129,165 0 57.7388 8,363,748,014 2017-07-31
574 2017-08-14 4,829,129,165 0 57.7388 8,363,748,014 2017-07-31
575 2017-08-11 4,829,129,165 0 57.7388 8,363,748,014 2017-07-31
576 2017-08-10 4,829,129,165 0 57.7388 8,363,748,014 2017-07-31
577 2017-08-09 4,829,129,165 0 57.7388 8,363,748,014 2017-07-31
578 2017-08-08 4,829,129,165 0 57.7388 8,363,748,014 2017-07-31
579 2017-08-07 4,829,129,165 0 57.7388 8,363,748,014 2017-07-31
580 2017-08-04 4,829,129,165 30,000 57.7388 8,363,748,014 2017-07-31
581 2017-08-03 4,829,099,165 -440,000 57.7385 8,363,748,014 2017-07-31
582 2017-08-02 4,829,539,165 3,000,000 57.7437 8,363,748,014 2017-07-31
583 2017-08-01 4,826,539,165 0 57.7079 8,363,748,014 2017-07-31
584 2017-07-31 4,826,539,165 0 57.7079 8,363,748,014 2017-07-31
585 2017-07-28 4,826,539,165 -5 57.7079 8,363,748,014 2017-06-30
586 2017-07-27 4,826,539,170 0 57.7079 8,363,748,014 2017-06-30
587 2017-07-26 4,826,539,170 0 57.7079 8,363,748,014 2017-06-30
588 2017-07-25 4,826,539,170 -2,500 57.7079 8,363,748,014 2017-06-30
589 2017-07-24 4,826,541,670 0 57.7079 8,363,748,014 2017-06-30
590 2017-07-21 4,826,541,670 0 57.7079 8,363,748,014 2017-06-30
591 2017-07-20 4,826,541,670 50,000 57.7079 8,363,748,014 2017-06-30
592 2017-07-19 4,826,491,670 0 57.7073 8,363,748,014 2017-06-30
593 2017-07-18 4,826,491,670 0 57.7073 8,363,748,014 2017-06-30
594 2017-07-17 4,826,491,670 0 57.7073 8,363,748,014 2017-06-30
595 2017-07-14 4,826,491,670 0 57.7073 8,363,748,014 2017-06-30
596 2017-07-13 4,826,491,670 0 57.7073 8,363,748,014 2017-06-30
597 2017-07-12 4,826,491,670 0 57.7073 8,363,748,014 2017-06-30
598 2017-07-11 4,826,491,670 0 57.7073 8,363,748,014 2017-06-30
599 2017-07-10 4,826,491,670 0 57.7073 8,363,748,014 2017-06-30
600 2017-07-07 4,826,491,670 19,985,000 57.7073 8,363,748,014 2017-06-30
601 2017-07-06 4,806,506,670 300,457,894 57.4683 8,363,748,014 2017-06-30
602 2017-07-05 4,506,048,776 0 53.8760 8,363,748,014 2017-06-30
603 2017-07-04 4,506,048,776 -22,005,000 53.8760 8,363,748,014 2017-06-30
604 2017-07-03 4,528,053,776 -27,275,000 54.1391 8,363,748,014 2017-06-30
605 2017-06-30 4,555,328,776 0 54.4652 8,363,748,014 2017-06-30
606 2017-06-29 4,555,328,776 -52,958,158 54.4652 8,363,748,014 2017-06-13
607 2017-06-28 4,608,286,934 -146,930,000 55.0983 8,363,748,014 2017-06-13
608 2017-06-27 4,755,216,934 -23,780,000 56.8551 8,363,748,014 2017-06-13
609 2017-06-26 4,778,996,934 0 57.1394 8,363,748,014 2017-06-13
610 2017-06-23 4,778,996,934 -2,845,000 57.1394 8,363,748,014 2017-06-13
611 2017-06-22 4,781,841,934 1,330,750 57.1734 8,363,748,014 2017-06-13
612 2017-06-21 4,780,511,184 -9,145,000 57.1575 8,363,748,014 2017-06-13
613 2017-06-20 4,789,656,184 2,053,204 57.2669 8,363,748,014 2017-06-13
614 2017-06-19 4,787,602,980 -5,777,149 57.2423 8,363,748,014 2017-06-13
615 2017-06-16 4,793,380,129 375,090 57.3114 8,363,748,014 2017-06-13
616 2017-06-15 4,793,005,039 850,050 57.3069 8,363,748,014 2017-06-13
617 2017-06-14 4,792,154,989 4,630,000 57.2967 8,363,748,014 2017-06-13
618 2017-06-13 4,787,524,989 575,033 57.2414 8,363,748,014 2017-06-13
619 2017-06-12 4,786,949,956 15,830,000 68.4428 6,994,090,120 2017-05-31
620 2017-06-09 4,771,119,956 -17,052,053 68.2164 6,994,090,120 2017-05-31
621 2017-06-08 4,788,172,009 8,275,000 68.4603 6,994,090,120 2017-05-31
622 2017-06-07 4,779,897,009 8,295,250 68.3419 6,994,090,120 2017-05-31
623 2017-06-06 4,771,601,759 1,610,250 68.2233 6,994,090,120 2017-05-31
624 2017-06-05 4,769,991,509 40,911,776 68.2003 6,994,090,120 2017-05-31
625 2017-06-02 4,729,079,733 -19,135,000 67.6154 6,994,090,120 2017-05-31
626 2017-06-01 4,748,214,733 -5,474,804 67.8890 6,994,090,120 2017-05-31
627 2017-05-31 4,753,689,537 13,940,000 67.9672 6,994,090,120 2017-05-31
628 2017-05-29 4,739,749,537 11,770,000 67.7679 6,994,090,120 2017-04-30
629 2017-05-26 4,727,979,537 2,181,575 67.5996 6,994,090,120 2017-04-30
630 2017-05-25 4,725,797,962 -17,487,500 67.5684 6,994,090,120 2017-04-30
631 2017-05-24 4,743,285,462 -10,059,495 67.8185 6,994,090,120 2017-04-30
632 2017-05-23 4,753,344,957 -87,543,010 67.9623 6,994,090,120 2017-04-30
633 2017-05-22 4,840,887,967 -18,439,059 69.2140 6,994,090,120 2017-04-30
634 2017-05-19 4,859,327,026 3,000,000 69.4776 6,994,090,120 2017-04-30
635 2017-05-18 4,856,327,026 13,785,000 69.4347 6,994,090,120 2017-04-30
636 2017-05-17 4,842,542,026 -15,853,861 69.2376 6,994,090,120 2017-04-30
637 2017-05-16 4,858,395,887 1,255,674 69.4643 6,994,090,120 2017-04-30
638 2017-05-15 4,857,140,213 14,610,342 69.4463 6,994,090,120 2017-04-30
639 2017-05-12 4,842,529,871 4,145,000 69.2375 6,994,090,120 2017-04-30
640 2017-05-11 4,838,384,871 21,458,633 69.1782 6,994,090,120 2017-04-30
641 2017-05-10 4,816,926,238 16,669,068 68.8714 6,994,090,120 2017-04-30
642 2017-05-09 4,800,257,170 -2,195,000 68.6330 6,994,090,120 2017-04-30
643 2017-05-08 4,802,452,170 4,556,335 68.6644 6,994,090,120 2017-04-30
644 2017-05-05 4,797,895,835 8,658,928 68.5993 6,994,090,120 2017-04-30
645 2017-05-04 4,789,236,907 11,870,000 68.4755 6,994,090,120 2017-04-30
646 2017-05-02 4,777,366,907 8,420,000 68.3058 6,994,090,120 2017-04-30
647 2017-04-28 4,768,946,907 2,985,800 68.1854 6,994,090,120 2017-04-21
648 2017-04-27 4,765,961,107 -8,365,000 68.1427 6,994,090,120 2017-04-21
649 2017-04-26 4,774,326,107 -6,849,910 68.2623 6,994,090,120 2017-04-21
650 2017-04-25 4,781,176,017 369,705,000 68.3602 6,994,090,120 2017-04-21
651 2017-04-24 4,411,471,017 94,894,183 63.0743 6,994,090,120 2017-04-21
652 2017-04-21 4,316,576,834 1,505,011 61.7175 6,994,090,120 2017-04-21
653 2017-04-20 4,315,071,823 3,105,000 65.4881 6,589,090,120 2017-04-06
654 2017-04-19 4,311,966,823 6,760,000 65.4410 6,589,090,120 2017-04-06
655 2017-04-18 4,305,206,823 30,240,000 65.3384 6,589,090,120 2017-04-06
656 2017-04-13 4,274,966,823 250,000 64.8795 6,589,090,120 2017-04-06
657 2017-04-12 4,274,716,823 9,270,000 64.8757 6,589,090,120 2017-04-06
658 2017-04-11 4,265,446,823 98,400,500 64.7350 6,589,090,120 2017-04-06
659 2017-04-10 4,167,046,323 56,890,000 63.2416 6,589,090,120 2017-04-06
660 2017-04-07 4,110,156,323 8,200,000 62.3782 6,589,090,120 2017-04-06
661 2017-04-06 4,101,956,323 550,000 62.2538 6,589,090,120 2017-04-06
662 2017-04-05 4,101,406,323 -608,500 70.3610 5,829,090,120 2017-03-31
663 2017-04-03 4,102,014,823 -389,500 70.3714 5,829,090,120 2017-03-31
664 2017-03-31 4,102,404,323 -224,998 70.3781 5,829,090,120 2017-03-31
665 2017-03-30 4,102,629,321 -709,988 70.3820 5,829,090,120 2017-02-28
666 2017-03-29 4,103,339,309 -890,000 70.3942 5,829,090,120 2017-02-28
667 2017-03-28 4,104,229,309 385,334 70.4094 5,829,090,120 2017-02-28
668 2017-03-27 4,103,843,975 3,345,000 70.4028 5,829,090,120 2017-02-28
669 2017-03-24 4,100,498,975 -1,620,000 70.3454 5,829,090,120 2017-02-28
670 2017-03-23 4,102,118,975 207,500 70.3732 5,829,090,120 2017-02-28
671 2017-03-22 4,101,911,475 10,180,000 70.3697 5,829,090,120 2017-02-28
672 2017-03-21 4,091,731,475 1,419,975 70.1950 5,829,090,120 2017-02-28
673 2017-03-20 4,090,311,500 3,385,000 70.1707 5,829,090,120 2017-02-28
674 2017-03-17 4,086,926,500 1,245,000 70.1126 5,829,090,120 2017-02-28
675 2017-03-16 4,085,681,500 5,365,000 70.0912 5,829,090,120 2017-02-28
676 2017-03-15 4,080,316,500 1,835,000 69.9992 5,829,090,120 2017-02-28
677 2017-03-14 4,078,481,500 3,620,000 69.9677 5,829,090,120 2017-02-28
678 2017-03-13 4,074,861,500 435,000 69.9056 5,829,090,120 2017-02-28
679 2017-03-10 4,074,426,500 3,315,000 69.8982 5,829,090,120 2017-02-28
680 2017-03-09 4,071,111,500 205,000 69.8413 5,829,090,120 2017-02-28
681 2017-03-08 4,070,906,500 32,265,000 69.8378 5,829,090,120 2017-02-28
682 2017-03-07 4,038,641,500 2,050,000 69.2843 5,829,090,120 2017-02-28
683 2017-03-06 4,036,591,500 10,910,000 69.2491 5,829,090,120 2017-02-28
684 2017-03-03 4,025,681,500 -8,870,000 69.0619 5,829,090,120 2017-02-28
685 2017-03-02 4,034,551,500 15,505,006 69.2141 5,829,090,120 2017-02-28
686 2017-03-01 4,019,046,494 4,765,000 68.9481 5,829,090,120 2017-02-28
687 2017-02-28 4,014,281,494 21,960,235 68.8663 5,829,090,120 2017-02-28
688 2017-02-27 3,992,321,259 310,000 68.4896 5,829,090,120 2017-01-31
689 2017-02-24 3,992,011,259 225,000 68.4843 5,829,090,120 2017-01-31
690 2017-02-23 3,991,786,259 -3,318,965 68.4804 5,829,090,120 2017-01-31
691 2017-02-22 3,995,105,224 7,035,292 68.5374 5,829,090,120 2017-01-31
692 2017-02-21 3,988,069,932 26,739,600 68.4167 5,829,090,120 2017-01-31
693 2017-02-20 3,961,330,332 1,245,575 67.9580 5,829,090,120 2017-01-31
694 2017-02-17 3,960,084,757 -93,088,551 67.9366 5,829,090,120 2017-01-31
695 2017-02-16 4,053,173,308 -10,505,000 69.5336 5,829,090,120 2017-01-31
696 2017-02-15 4,063,678,308 -49,000,000 69.7138 5,829,090,120 2017-01-31
697 2017-02-14 4,112,678,308 9,065,075 70.5544 5,829,090,120 2017-01-31
698 2017-02-13 4,103,613,233 -23,459,680 70.3989 5,829,090,120 2017-01-31
699 2017-02-10 4,127,072,913 1,045,000 70.8013 5,829,090,120 2017-01-31
700 2017-02-09 4,126,027,913 5,840,000 70.7834 5,829,090,120 2017-01-31
701 2017-02-08 4,120,187,913 879,500 70.6832 5,829,090,120 2017-01-31
702 2017-02-07 4,119,308,413 -820,000 70.6681 5,829,090,120 2017-01-31
703 2017-02-06 4,120,128,413 -1,889,500 70.6822 5,829,090,120 2017-01-31
704 2017-02-03 4,122,017,913 170,000 70.7146 5,829,090,120 2017-01-31
705 2017-02-02 4,121,847,913 1,220,000 70.7117 5,829,090,120 2017-01-31
706 2017-02-01 4,120,627,913 926,025 70.6908 5,829,090,120 2017-01-31
707 2017-01-27 4,119,701,888 0 70.6749 5,829,090,120 2016-12-31
708 2017-01-26 4,119,701,888 10,405,000 70.6749 5,829,090,120 2016-12-31
709 2017-01-25 4,109,296,888 460,000 70.4964 5,829,090,120 2016-12-31
710 2017-01-24 4,108,836,888 152,470,000 70.4885 5,829,090,120 2016-12-31
711 2017-01-23 3,956,366,888 9,321,000 67.8728 5,829,090,120 2016-12-31
712 2017-01-20 3,947,045,888 -7,180,000 67.7129 5,829,090,120 2016-12-31
713 2017-01-19 3,954,225,888 2,460,000 67.8361 5,829,090,120 2016-12-31
714 2017-01-18 3,951,765,888 -24,929,500 67.7939 5,829,090,120 2016-12-31
715 2017-01-17 3,976,695,388 -7,820,000 68.2215 5,829,090,120 2016-12-31
716 2017-01-16 3,984,515,388 -4,787,500 68.3557 5,829,090,120 2016-12-31
717 2017-01-13 3,989,302,888 -10,130,000 68.4378 5,829,090,120 2016-12-31
718 2017-01-12 3,999,432,888 -565,000 68.6116 5,829,090,120 2016-12-31
719 2017-01-11 3,999,997,888 -1,810,000 68.6213 5,829,090,120 2016-12-31
720 2017-01-10 4,001,807,888 -4,850,250 68.6524 5,829,090,120 2016-12-31
721 2017-01-09 4,006,658,138 -595,000 68.7356 5,829,090,120 2016-12-31
722 2017-01-06 4,007,253,138 21,000 68.7458 5,829,090,120 2016-12-31
723 2017-01-05 4,007,232,138 49,375,005 68.7454 5,829,090,120 2016-12-31
724 2017-01-04 3,957,857,133 715,000 67.8984 5,829,090,120 2016-12-31
725 2017-01-03 3,957,142,133 -2,375,000 67.8861 5,829,090,120 2016-12-31
726 2016-12-30 3,959,517,133 -3,980,000 67.9268 5,829,090,120 2016-11-30
727 2016-12-29 3,963,497,133 2,215,000 67.9951 5,829,090,120 2016-11-30
728 2016-12-28 3,961,282,133 215,250 67.9571 5,829,090,120 2016-11-30
729 2016-12-23 3,961,066,883 -670,000 67.9534 5,829,090,120 2016-11-30
730 2016-12-22 3,961,736,883 3,180,000 67.9649 5,829,090,120 2016-11-30
731 2016-12-21 3,958,556,883 -1,754,500 67.9104 5,829,090,120 2016-11-30
732 2016-12-20 3,960,311,383 2,120,000 67.9405 5,829,090,120 2016-11-30
733 2016-12-19 3,958,191,383 -2,005,000 67.9041 5,829,090,120 2016-11-30
734 2016-12-16 3,960,196,383 -9,735,000 67.9385 5,829,090,120 2016-11-30
735 2016-12-15 3,969,931,383 -17,880,980 68.1055 5,829,090,120 2016-11-30
736 2016-12-14 3,987,812,363 -5,939,996 68.4123 5,829,090,120 2016-11-30
737 2016-12-13 3,993,752,359 775,000 68.5142 5,829,090,120 2016-11-30
738 2016-12-12 3,992,977,359 -1,610,000 68.5009 5,829,090,120 2016-11-30
739 2016-12-09 3,994,587,359 119,585,175 68.5285 5,829,090,120 2016-11-30
740 2016-12-08 3,875,002,184 109,480,000 66.4770 5,829,090,120 2016-11-30
741 2016-12-07 3,765,522,184 -8,100,550 64.5988 5,829,090,120 2016-11-30
742 2016-12-06 3,773,622,734 -3,199,998 64.7378 5,829,090,120 2016-11-30
743 2016-12-05 3,776,822,732 48,905,135 64.7927 5,829,090,120 2016-11-30
744 2016-12-02 3,727,917,597 -12,045,000 63.9537 5,829,090,120 2016-11-30
745 2016-12-01 3,739,962,597 1,035,000 64.1603 5,829,090,120 2016-11-30
746 2016-11-30 3,738,927,597 -65,000 64.1426 5,829,090,120 2016-11-30
747 2016-11-29 3,738,992,597 208,075,090 76.0872 4,914,090,120 2016-10-31
748 2016-11-28 3,530,917,507 -1,378,500 71.8529 4,914,090,120 2016-10-31
749 2016-11-25 3,532,296,007 -24,770,000 71.8810 4,914,090,120 2016-10-31
750 2016-11-24 3,557,066,007 -16,874,995 72.3850 4,914,090,120 2016-10-31
751 2016-11-23 3,573,941,002 5,945,000 72.7284 4,914,090,120 2016-10-31
752 2016-11-22 3,567,996,002 -2,510,000 72.6075 4,914,090,120 2016-10-31
753 2016-11-21 3,570,506,002 2,180,000 72.6585 4,914,090,120 2016-10-31
754 2016-11-18 3,568,326,002 19,490,000 72.6142 4,914,090,120 2016-10-31
755 2016-11-17 3,548,836,002 -10,620,214 72.2176 4,914,090,120 2016-10-31
756 2016-11-16 3,559,456,216 2,265,000 72.4337 4,914,090,120 2016-10-31
757 2016-11-15 3,557,191,216 18,472,050 72.3876 4,914,090,120 2016-10-31
758 2016-11-14 3,538,719,166 -13,559,875 72.0117 4,914,090,120 2016-10-31
759 2016-11-11 3,552,279,041 -3,679,300 72.2876 4,914,090,120 2016-10-31
760 2016-11-10 3,555,958,341 -2,510,000 72.3625 4,914,090,120 2016-10-31
761 2016-11-09 3,558,468,341 -12,305,000 72.4136 4,914,090,120 2016-10-31
762 2016-11-08 3,570,773,341 15,340,000 72.6640 4,914,090,120 2016-10-31
763 2016-11-07 3,555,433,341 26,795,296 72.3518 4,914,090,120 2016-10-31
764 2016-11-04 3,528,638,045 81,070,000 71.8065 4,914,090,120 2016-10-31
765 2016-11-03 3,447,568,045 8,525,004 70.1568 4,914,090,120 2016-10-31
766 2016-11-02 3,439,043,041 -12,218,000 69.9833 4,914,090,120 2016-10-31
767 2016-11-01 3,451,261,041 42,085,701 70.2319 4,914,090,120 2016-10-31
768 2016-10-31 3,409,175,340 -8,008,036 69.3755 4,914,090,120 2016-10-31
769 2016-10-28 3,417,183,376 -5,512,266 69.5385 4,914,090,120 2016-10-26
770 2016-10-27 3,422,695,642 -16,302,590 69.6506 4,914,090,120 2016-10-26
771 2016-10-26 3,438,998,232 310,000 69.9824 4,914,090,120 2016-10-26
772 2016-10-25 3,438,688,232 -235,000 70.3636 4,887,024,320 2016-09-30
773 2016-10-24 3,438,923,232 1,120,000 70.3684 4,887,024,320 2016-09-30
774 2016-10-21 3,437,803,232 0 70.3455 4,887,024,320 2016-09-30
775 2016-10-20 3,437,803,232 50,992,970 70.3455 4,887,024,320 2016-09-30
776 2016-10-19 3,386,810,262 5,940,000 69.3021 4,887,024,320 2016-09-30
777 2016-10-18 3,380,870,262 5,660,000 69.1805 4,887,024,320 2016-09-30
778 2016-10-17 3,375,210,262 1,300,499 69.0647 4,887,024,320 2016-09-30
779 2016-10-14 3,373,909,763 -1,110,000 69.0381 4,887,024,320 2016-09-30
780 2016-10-13 3,375,019,763 -20,000 69.0608 4,887,024,320 2016-09-30
781 2016-10-12 3,375,039,763 666,000 69.0612 4,887,024,320 2016-09-30
782 2016-10-11 3,374,373,763 1,980,028 69.0476 4,887,024,320 2016-09-30
783 2016-10-07 3,372,393,735 3,770,000 69.0071 4,887,024,320 2016-09-30
784 2016-10-06 3,368,623,735 -325,000 68.9300 4,887,024,320 2016-09-30
785 2016-10-05 3,368,948,735 1,740,000 68.9366 4,887,024,320 2016-09-30
786 2016-10-04 3,367,208,735 -660,000 68.9010 4,887,024,320 2016-09-30
787 2016-10-03 3,367,868,735 -1,720,000 68.9145 4,887,024,320 2016-09-30
788 2016-09-30 3,369,588,735 2,845,000 68.9497 4,887,024,320 2016-09-30
789 2016-09-29 3,366,743,735 350,000 68.8915 4,887,024,320 2016-08-31
790 2016-09-28 3,366,393,735 1,800,000 68.8843 4,887,024,320 2016-08-31
791 2016-09-27 3,364,593,735 665,900 68.8475 4,887,024,320 2016-08-31
792 2016-09-26 3,363,927,835 33,942,365 68.8339 4,887,024,320 2016-08-31
793 2016-09-23 3,329,985,470 8,535,010 68.1393 4,887,024,320 2016-08-31
794 2016-09-22 3,321,450,460 11,295,000 67.9647 4,887,024,320 2016-08-31
795 2016-09-21 3,310,155,460 1,080,000 67.7336 4,887,024,320 2016-08-31
796 2016-09-20 3,309,075,460 24,426,822 67.7115 4,887,024,320 2016-08-31
797 2016-09-19 3,284,648,638 690,000 67.2116 4,887,024,320 2016-08-31
798 2016-09-15 3,283,958,638 -6,164,575 67.1975 4,887,024,320 2016-08-31
799 2016-09-14 3,290,123,213 -1,490,000 67.3237 4,887,024,320 2016-08-31
800 2016-09-13 3,291,613,213 1,110,000 67.3541 4,887,024,320 2016-08-31
801 2016-09-12 3,290,503,213 -230,000 67.3314 4,887,024,320 2016-08-31
802 2016-09-09 3,290,733,213 185,000 67.3361 4,887,024,320 2016-08-31
803 2016-09-08 3,290,548,213 53,400,000 67.3323 4,887,024,320 2016-08-31
804 2016-09-07 3,237,148,213 5,055,050 66.2397 4,887,024,320 2016-08-31
805 2016-09-06 3,232,093,163 2,040,000 66.1362 4,887,024,320 2016-08-31
806 2016-09-05 3,230,053,163 -3,120,000 66.0945 4,887,024,320 2016-08-31
807 2016-09-02 3,233,173,163 1,260,000 66.1583 4,887,024,320 2016-08-31
808 2016-09-01 3,231,913,163 4,820,000 66.1325 4,887,024,320 2016-08-31
809 2016-08-31 3,227,093,163 -335,000 66.0339 4,887,024,320 2016-08-31
810 2016-08-30 3,227,428,163 -1,029,965 66.0408 4,887,024,320 2016-07-31
811 2016-08-29 3,228,458,128 -2,119,990 66.0618 4,887,024,320 2016-07-31
812 2016-08-26 3,230,578,118 1,780,000 66.1052 4,887,024,320 2016-07-31
813 2016-08-25 3,228,798,118 -1,020,000 66.0688 4,887,024,320 2016-07-31
814 2016-08-24 3,229,818,118 -90,000 66.0897 4,887,024,320 2016-07-31
815 2016-08-23 3,229,908,118 14,585,990 66.0915 4,887,024,320 2016-07-31
816 2016-08-22 3,215,322,128 -2,370,000 65.7930 4,887,024,320 2016-07-31
817 2016-08-19 3,217,692,128 -610,000 65.8415 4,887,024,320 2016-07-31
818 2016-08-18 3,218,302,128 41,130,000 65.8540 4,887,024,320 2016-07-31
819 2016-08-17 3,177,172,128 -3,335,000 65.0124 4,887,024,320 2016-07-31
820 2016-08-16 3,180,507,128 -21,849,968 65.0806 4,887,024,320 2016-07-31
821 2016-08-15 3,202,357,096 545,011 65.5278 4,887,024,320 2016-07-31
822 2016-08-12 3,201,812,085 3,655,000 65.5166 4,887,024,320 2016-07-31
823 2016-08-11 3,198,157,085 -893,923 65.4418 4,887,024,320 2016-07-31
824 2016-08-10 3,199,051,008 -844,985 65.4601 4,887,024,320 2016-07-31
825 2016-08-09 3,199,895,993 -1,120,000 65.4774 4,887,024,320 2016-07-31
826 2016-08-08 3,201,015,993 55,669,186 65.5003 4,887,024,320 2016-07-31
827 2016-08-05 3,145,346,807 13,290,548 64.3612 4,887,024,320 2016-07-31
828 2016-08-04 3,132,056,259 -14,780,000 64.0892 4,887,024,320 2016-07-31
829 2016-08-03 3,146,836,259 27,315,900 64.3917 4,887,024,320 2016-07-31
830 2016-08-02 3,119,520,359 0 63.8327 4,887,024,320 2016-07-31
831 2016-08-01 3,119,520,359 -6,175,000 63.8327 4,887,024,320 2016-07-31
832 2016-07-29 3,125,695,359 -2,784,750 63.9591 4,887,024,320 2016-06-30
833 2016-07-28 3,128,480,109 -2,358,870 64.0161 4,887,024,320 2016-06-30
834 2016-07-27 3,130,838,979 165,795,909 64.0643 4,887,024,320 2016-06-30
835 2016-07-26 2,965,043,070 -1,949,000 60.6717 4,887,024,320 2016-06-30
836 2016-07-25 2,966,992,070 100,000 60.7116 4,887,024,320 2016-06-30
837 2016-07-22 2,966,892,070 7,315,000 60.7096 4,887,024,320 2016-06-30
838 2016-07-21 2,959,577,070 -1,900,000 60.5599 4,887,024,320 2016-06-30
839 2016-07-20 2,961,477,070 2,295,000 60.5988 4,887,024,320 2016-06-30
840 2016-07-19 2,959,182,070 -1,993,463 60.5518 4,887,024,320 2016-06-30
841 2016-07-18 2,961,175,533 -3,189,984 60.5926 4,887,024,320 2016-06-30
842 2016-07-15 2,964,365,517 -555,000 60.6579 4,887,024,320 2016-06-30
843 2016-07-14 2,964,920,517 -1,314,500 60.6692 4,887,024,320 2016-06-30
844 2016-07-13 2,966,235,017 -670,000 60.6961 4,887,024,320 2016-06-30
845 2016-07-12 2,966,905,017 -330,000 60.7098 4,887,024,320 2016-06-30
846 2016-07-11 2,967,235,017 -30,000 60.7166 4,887,024,320 2016-06-30
847 2016-07-08 2,967,265,017 10,035 60.7172 4,887,024,320 2016-06-30
848 2016-07-07 2,967,254,982 -1,105,000 60.7170 4,887,024,320 2016-06-30
849 2016-07-06 2,968,359,982 370,000 60.7396 4,887,024,320 2016-06-30
850 2016-07-05 2,967,989,982 19,990,000 60.7320 4,887,024,320 2016-06-30
851 2016-07-04 2,947,999,982 480,000 60.3230 4,887,024,320 2016-06-30
852 2016-06-30 2,947,519,982 305,000 60.3132 4,887,024,320 2016-06-30
853 2016-06-29 2,947,214,982 500,000 60.3069 4,887,024,320 2016-06-03
854 2016-06-28 2,946,714,982 270,000 60.2967 4,887,024,320 2016-06-03
855 2016-06-27 2,946,444,982 -761,550 60.2912 4,887,024,320 2016-06-03
856 2016-06-24 2,947,206,532 5,455,005 60.3068 4,887,024,320 2016-06-03
857 2016-06-23 2,941,751,527 233,287 60.1951 4,887,024,320 2016-06-03
858 2016-06-22 2,941,518,240 40,605,000 60.1904 4,887,024,320 2016-06-03
859 2016-06-21 2,900,913,240 109,798,178 59.3595 4,887,024,320 2016-06-03
860 2016-06-20 2,791,115,062 5,000 57.1128 4,887,024,320 2016-06-03
861 2016-06-17 2,791,110,062 -930,010 57.1127 4,887,024,320 2016-06-03
862 2016-06-16 2,792,040,072 -410,000 57.1317 4,887,024,320 2016-06-03
863 2016-06-15 2,792,450,072 -965,000 57.1401 4,887,024,320 2016-06-03
864 2016-06-14 2,793,415,072 -815,000 57.1598 4,887,024,320 2016-06-03
865 2016-06-13 2,794,230,072 534,000 57.1765 4,887,024,320 2016-06-03
866 2016-06-10 2,793,696,072 235,000 57.1656 4,887,024,320 2016-06-03
867 2016-06-08 2,793,461,072 -24,945 57.1608 4,887,024,320 2016-06-03
868 2016-06-07 2,793,486,017 100,015 57.1613 4,887,024,320 2016-06-03
869 2016-06-06 2,793,386,002 -350,000 57.1592 4,887,024,320 2016-06-03
870 2016-06-03 2,793,736,002 775,000 57.1664 4,887,024,320 2016-06-03
871 2016-06-02 2,792,961,002 205,154 60.2318 4,637,024,320 2016-05-31
872 2016-06-01 2,792,755,848 -970,000 60.2273 4,637,024,320 2016-05-31
873 2016-05-31 2,793,725,848 -379,998 60.2482 4,637,024,320 2016-05-31
874 2016-05-30 2,794,105,846 -469,910 60.2564 4,637,024,320 2016-05-10
875 2016-05-27 2,794,575,756 695,000 60.2666 4,637,024,320 2016-05-10
876 2016-05-26 2,793,880,756 6,138,659 60.2516 4,637,024,320 2016-05-10
877 2016-05-25 2,787,742,097 850,000 60.1192 4,637,024,320 2016-05-10
878 2016-05-24 2,786,892,097 160,000 60.1009 4,637,024,320 2016-05-10
879 2016-05-23 2,786,732,097 15,000 60.0974 4,637,024,320 2016-05-10
880 2016-05-20 2,786,717,097 480,000 60.0971 4,637,024,320 2016-05-10
881 2016-05-19 2,786,237,097 1,330,000 60.0867 4,637,024,320 2016-05-10
882 2016-05-18 2,784,907,097 -499,980 60.0581 4,637,024,320 2016-05-10
883 2016-05-17 2,785,407,077 415,000 60.0688 4,637,024,320 2016-05-10
884 2016-05-16 2,784,992,077 81,500 60.0599 4,637,024,320 2016-05-10
885 2016-05-13 2,784,910,577 1,815,000 60.0581 4,637,024,320 2016-05-10
886 2016-05-12 2,783,095,577 985,000 60.0190 4,637,024,320 2016-05-10
887 2016-05-11 2,782,110,577 250,005 59.9978 4,637,024,320 2016-05-10
888 2016-05-10 2,781,860,572 420,000 59.9924 4,637,024,320 2016-05-10
889 2016-05-09 2,781,440,572 -1,804,000 62.2511 4,468,099,024 2016-04-30
890 2016-05-06 2,783,244,572 935,000 62.2915 4,468,099,024 2016-04-30
891 2016-05-05 2,782,309,572 1,990,000 62.2705 4,468,099,024 2016-04-30
892 2016-05-04 2,780,319,572 2,023,500 62.2260 4,468,099,024 2016-04-30
893 2016-05-03 2,778,296,072 2,465,000 62.1807 4,468,099,024 2016-04-30
894 2016-04-29 2,775,831,072 1,030,012 62.1255 4,468,099,024 2016-04-27
895 2016-04-28 2,774,801,060 -90,000 62.1025 4,468,099,024 2016-04-27
896 2016-04-27 2,774,891,060 -3,860,000 62.1045 4,468,099,024 2016-04-27
897 2016-04-26 2,778,751,060 -545,000 68.1232 4,079,007,153 2016-03-31
898 2016-04-25 2,779,296,060 845,375 68.1366 4,079,007,153 2016-03-31
899 2016-04-22 2,778,450,685 206,375 68.1159 4,079,007,153 2016-03-31
900 2016-04-21 2,778,244,310 1,580,000 68.1108 4,079,007,153 2016-03-31
901 2016-04-20 2,776,664,310 46,550 68.0721 4,079,007,153 2016-03-31
902 2016-04-19 2,776,617,760 -16,198,442 68.0709 4,079,007,153 2016-03-31
903 2016-04-18 2,792,816,202 -210,000 68.4680 4,079,007,153 2016-03-31
904 2016-04-15 2,793,026,202 -599,751 68.4732 4,079,007,153 2016-03-31
905 2016-04-14 2,793,625,953 -275,000 68.4879 4,079,007,153 2016-03-31
906 2016-04-13 2,793,900,953 -1,885,000 68.4946 4,079,007,153 2016-03-31
907 2016-04-12 2,795,785,953 980,000 68.5408 4,079,007,153 2016-03-31
908 2016-04-11 2,794,805,953 480,000 68.5168 4,079,007,153 2016-03-31
909 2016-04-08 2,794,325,953 -805,000 68.5051 4,079,007,153 2016-03-31
910 2016-04-07 2,795,130,953 -895,000 68.5248 4,079,007,153 2016-03-31
911 2016-04-06 2,796,025,953 -400,000 68.5467 4,079,007,153 2016-03-31
912 2016-04-05 2,796,425,953 -2,035,000 68.5565 4,079,007,153 2016-03-31
913 2016-04-01 2,798,460,953 -1,625,100 68.6064 4,079,007,153 2016-03-31
914 2016-03-31 2,800,086,053 110,500 68.6463 4,079,007,153 2016-03-31
915 2016-03-30 2,799,975,553 -3,689,996 68.6436 4,079,007,153 2016-02-29
916 2016-03-29 2,803,665,549 1,090,200 68.7340 4,079,007,153 2016-02-29
917 2016-03-24 2,802,575,349 -1,474,997 68.7073 4,079,007,153 2016-02-29
918 2016-03-23 2,804,050,346 -575,000 68.7435 4,079,007,153 2016-02-29
919 2016-03-22 2,804,625,346 2,530,250 68.7575 4,079,007,153 2016-02-29
920 2016-03-21 2,802,095,096 3,050,000 68.6955 4,079,007,153 2016-02-29
921 2016-03-18 2,799,045,096 650,002 68.6207 4,079,007,153 2016-02-29
922 2016-03-17 2,798,395,094 -14,925 68.6048 4,079,007,153 2016-02-29
923 2016-03-16 2,798,410,019 2,295,066 68.6052 4,079,007,153 2016-02-29
924 2016-03-15 2,796,114,953 -1,045,000 68.5489 4,079,007,153 2016-02-29
925 2016-03-14 2,797,159,953 1,685,000 68.5745 4,079,007,153 2016-02-29
926 2016-03-11 2,795,474,953 1,605,000 68.5332 4,079,007,153 2016-02-29
927 2016-03-10 2,793,869,953 -2,729,505 68.4939 4,079,007,153 2016-02-29
928 2016-03-09 2,796,599,458 -2,100,000 68.5608 4,079,007,153 2016-02-29
929 2016-03-08 2,798,699,458 280,000 68.6123 4,079,007,153 2016-02-29
930 2016-03-07 2,798,419,458 395,106 68.6054 4,079,007,153 2016-02-29
931 2016-03-04 2,798,024,352 1,265,000 68.5957 4,079,007,153 2016-02-29
932 2016-03-03 2,796,759,352 -925,000 68.5647 4,079,007,153 2016-02-29
933 2016-03-02 2,797,684,352 1,135,000 68.5874 4,079,007,153 2016-02-29
934 2016-03-01 2,796,549,352 3,010,000 68.5596 4,079,007,153 2016-02-29
935 2016-02-29 2,793,539,352 -868,500 68.4858 4,079,007,153 2016-02-29
936 2016-02-26 2,794,407,852 20,000 68.5071 4,079,007,153 2016-01-31
937 2016-02-25 2,794,387,852 -1,865,000 68.5066 4,079,007,153 2016-01-31
938 2016-02-24 2,796,252,852 -6,275,000 68.5523 4,079,007,153 2016-01-31
939 2016-02-23 2,802,527,852 2,245,000 68.7061 4,079,007,153 2016-01-31
940 2016-02-22 2,800,282,852 -9,420,000 68.6511 4,079,007,153 2016-01-31
941 2016-02-19 2,809,702,852 -765,000 68.8820 4,079,007,153 2016-01-31
942 2016-02-18 2,810,467,852 -3,565,000 68.9008 4,079,007,153 2016-01-31
943 2016-02-17 2,814,032,852 -535,000 68.9882 4,079,007,153 2016-01-31
944 2016-02-16 2,814,567,852 -2,710,000 69.0013 4,079,007,153 2016-01-31
945 2016-02-15 2,817,277,852 -1,239,955 69.0677 4,079,007,153 2016-01-31
946 2016-02-12 2,818,517,807 -3,585,000 69.0981 4,079,007,153 2016-01-31
947 2016-02-11 2,822,102,807 -94,999 69.1860 4,079,007,153 2016-01-31
948 2016-02-05 2,822,197,806 -19,392,050 69.1884 4,079,007,153 2016-01-31
949 2016-02-04 2,841,589,856 1,491,820 69.6638 4,079,007,153 2016-01-31
950 2016-02-03 2,840,098,036 2,085,000 69.6272 4,079,007,153 2016-01-31
951 2016-02-02 2,838,013,036 -1,349,950 69.5761 4,079,007,153 2016-01-31
952 2016-02-01 2,839,362,986 -3,330,000 69.6092 4,079,007,153 2016-01-31
953 2016-01-29 2,842,692,986 900,000 69.6908 4,079,007,153 2015-12-31
954 2016-01-28 2,841,792,986 775,004 69.6687 4,079,007,153 2015-12-31
955 2016-01-27 2,841,017,982 600,018 69.6497 4,079,007,153 2015-12-31
956 2016-01-26 2,840,417,964 -1,215,000 69.6350 4,079,007,153 2015-12-31
957 2016-01-25 2,841,632,964 -1,127,900 69.6648 4,079,007,153 2015-12-31
958 2016-01-22 2,842,760,864 -12,205,000 69.6925 4,079,007,153 2015-12-31
959 2016-01-21 2,854,965,864 -15,142,500 69.9917 4,079,007,153 2015-12-31
960 2016-01-20 2,870,108,364 -1,675,000 70.3629 4,079,007,153 2015-12-31
961 2016-01-19 2,871,783,364 -70,000 70.4040 4,079,007,153 2015-12-31
962 2016-01-18 2,871,853,364 -800,000 70.4057 4,079,007,153 2015-12-31
963 2016-01-15 2,872,653,364 7,224,950 70.4253 4,079,007,153 2015-12-31
964 2016-01-14 2,865,428,414 5,830,050 70.2482 4,079,007,153 2015-12-31
965 2016-01-13 2,859,598,364 4,555,000 70.1053 4,079,007,153 2015-12-31
966 2016-01-12 2,855,043,364 -730,000 69.9936 4,079,007,153 2015-12-31
967 2016-01-11 2,855,773,364 3,010,000 70.0115 4,079,007,153 2015-12-31
968 2016-01-08 2,852,763,364 2,600,000 69.9377 4,079,007,153 2015-12-31
969 2016-01-07 2,850,163,364 910,750 69.8739 4,079,007,153 2015-12-31
970 2016-01-06 2,849,252,614 0 69.8516 4,079,007,153 2015-12-31
971 2016-01-05 2,849,252,614 20,435,000 69.8516 4,079,007,153 2015-12-31
972 2016-01-04 2,828,817,614 1,370,000 69.3506 4,079,007,153 2015-12-31
973 2015-12-31 2,827,447,614 0 69.3171 4,079,007,153 2015-12-31
974 2015-12-30 2,827,447,614 -1,164,995 69.3171 4,079,007,153 2015-11-30
975 2015-12-29 2,828,612,609 555,000 69.3456 4,079,007,153 2015-11-30
976 2015-12-28 2,828,057,609 2,765,000 69.3320 4,079,007,153 2015-11-30
977 2015-12-24 2,825,292,609 0 69.2642 4,079,007,153 2015-11-30
978 2015-12-23 2,825,292,609 -500,000 69.2642 4,079,007,153 2015-11-30
979 2015-12-22 2,825,792,609 2,360,000 69.2765 4,079,007,153 2015-11-30
980 2015-12-21 2,823,432,609 -755,000 69.2186 4,079,007,153 2015-11-30
981 2015-12-18 2,824,187,609 9,051,375 69.2371 4,079,007,153 2015-11-30
982 2015-12-17 2,815,136,234 -1,960,000 69.0152 4,079,007,153 2015-11-30
983 2015-12-16 2,817,096,234 -1,545,000 69.0633 4,079,007,153 2015-11-30
984 2015-12-15 2,818,641,234 1,575,000 69.1012 4,079,007,153 2015-11-30
985 2015-12-14 2,817,066,234 1,620,000 69.0625 4,079,007,153 2015-11-30
986 2015-12-11 2,815,446,234 -1,628,900 69.0228 4,079,007,153 2015-11-30
987 2015-12-10 2,817,075,134 -2,895,000 69.0628 4,079,007,153 2015-11-30
988 2015-12-09 2,819,970,134 17,125,000 69.1337 4,079,007,153 2015-11-30
989 2015-12-08 2,802,845,134 5,635,000 68.7139 4,079,007,153 2015-11-30
990 2015-12-07 2,797,210,134 -5,460,000 68.5758 4,079,007,153 2015-11-30
991 2015-12-04 2,802,670,134 28,285,000 68.7096 4,079,007,153 2015-11-30
992 2015-12-03 2,774,385,134 510,000 68.0162 4,079,007,153 2015-11-30
993 2015-12-02 2,773,875,134 -4,180,000 68.0037 4,079,007,153 2015-11-30
994 2015-12-01 2,778,055,134 -2,748,925 68.1062 4,079,007,153 2015-11-30
995 2015-11-30 2,780,804,059 23,355,391 68.1736 4,079,007,153 2015-11-30
996 2015-11-27 2,757,448,668 -194,765,000 67.6010 4,079,007,153 2015-11-09
997 2015-11-26 2,952,213,668 -630,000 72.3758 4,079,007,153 2015-11-09
998 2015-11-25 2,952,843,668 -1,595,000 72.3912 4,079,007,153 2015-11-09
999 2015-11-24 2,954,438,668 47,385,000 72.4303 4,079,007,153 2015-11-09
1000 2015-11-23 2,907,053,668 -930,000 71.2687 4,079,007,153 2015-11-09
1001 2015-11-20 2,907,983,668 2,985,000 71.2915 4,079,007,153 2015-11-09
1002 2015-11-19 2,904,998,668 -1,310,000 71.2183 4,079,007,153 2015-11-09
1003 2015-11-18 2,906,308,668 4,625,001 71.2504 4,079,007,153 2015-11-09
1004 2015-11-17 2,901,683,667 2,701,000 71.1370 4,079,007,153 2015-11-09
1005 2015-11-16 2,898,982,667 16,045,605 71.0708 4,079,007,153 2015-11-09
1006 2015-11-13 2,882,937,062 -1,333,565 70.6774 4,079,007,153 2015-11-09
1007 2015-11-12 2,884,270,627 -980,000 70.7101 4,079,007,153 2015-11-09
1008 2015-11-11 2,885,250,627 49,730,000 70.7341 4,079,007,153 2015-11-09
1009 2015-11-10 2,835,520,627 6,585,000 69.5150 4,079,007,153 2015-11-09
1010 2015-11-09 2,828,935,627 -2,561,000 69.3535 4,079,007,153 2015-11-09
1011 2015-11-06 2,831,496,627 -1,539,950 71.0033 3,987,839,306 2015-10-31
1012 2015-11-05 2,833,036,577 530,000 71.0419 3,987,839,306 2015-10-31
1013 2015-11-04 2,832,506,577 2,765,000 71.0286 3,987,839,306 2015-10-31
1014 2015-11-03 2,829,741,577 66,280,000 70.9593 3,987,839,306 2015-10-31
1015 2015-11-02 2,763,461,577 3,195,000 69.2972 3,987,839,306 2015-10-31
1016 2015-10-30 2,760,266,577 -2,945,000 69.2171 3,987,839,306 2015-09-30
1017 2015-10-29 2,763,211,577 1,480,000 69.2909 3,987,839,306 2015-09-30
1018 2015-10-28 2,761,731,577 -55,680,000 69.2538 3,987,839,306 2015-09-30
1019 2015-10-27 2,817,411,577 1,485,000 70.6501 3,987,839,306 2015-09-30
1020 2015-10-26 2,815,926,577 99,285,000 70.6128 3,987,839,306 2015-09-30
1021 2015-10-23 2,716,641,577 2,685,000 68.1231 3,987,839,306 2015-09-30
1022 2015-10-22 2,713,956,577 5,169,558 68.0558 3,987,839,306 2015-09-30
1023 2015-10-20 2,708,787,019 880,250 67.9262 3,987,839,306 2015-09-30
1024 2015-10-19 2,707,906,769 4,150,012 67.9041 3,987,839,306 2015-09-30
1025 2015-10-16 2,703,756,757 2,365,005 67.8000 3,987,839,306 2015-09-30
1026 2015-10-15 2,701,391,752 -848,000 67.7407 3,987,839,306 2015-09-30
1027 2015-10-14 2,702,239,752 7,032,000 67.7620 3,987,839,306 2015-09-30
1028 2015-10-13 2,695,207,752 11,161,000 67.5857 3,987,839,306 2015-09-30
1029 2015-10-12 2,684,046,752 -45,000 67.3058 3,987,839,306 2015-09-30
1030 2015-10-09 2,684,091,752 682,000 67.3069 3,987,839,306 2015-09-30
1031 2015-10-08 2,683,409,752 -1,170,750 67.2898 3,987,839,306 2015-09-30
1032 2015-10-07 2,684,580,502 -80,734,274 67.3192 3,987,839,306 2015-09-30
1033 2015-10-06 2,765,314,776 5,815,027 69.3437 3,987,839,306 2015-09-30
1034 2015-10-05 2,759,499,749 2,508,143 69.1979 3,987,839,306 2015-09-30
1035 2015-10-02 2,756,991,606 86,548,945 69.1350 3,987,839,306 2015-09-30
1036 2015-09-30 2,670,442,661 -840,000 66.9647 3,987,839,306 2015-09-30
1037 2015-09-29 2,671,282,661 -36,459,995 67.1541 3,977,839,306 2015-09-07
1038 2015-09-25 2,707,742,656 -380,000 68.0707 3,977,839,306 2015-09-07
1039 2015-09-24 2,708,122,656 1,144,987 68.0802 3,977,839,306 2015-09-07
1040 2015-09-23 2,706,977,669 12,626,441 68.0515 3,977,839,306 2015-09-07
1041 2015-09-22 2,694,351,228 -2,802,586 67.7340 3,977,839,306 2015-09-07
1042 2015-09-21 2,697,153,814 9,627,564 67.8045 3,977,839,306 2015-09-07
1043 2015-09-18 2,687,526,250 80,299,987 67.5625 3,977,839,306 2015-09-07
1044 2015-09-17 2,607,226,263 -79,000 65.5438 3,977,839,306 2015-09-07
1045 2015-09-16 2,607,305,263 71,328,010 65.5458 3,977,839,306 2015-09-07
1046 2015-09-15 2,535,977,253 -535,000 63.7526 3,977,839,306 2015-09-07
1047 2015-09-14 2,536,512,253 321,800 63.7661 3,977,839,306 2015-09-07
1048 2015-09-11 2,536,190,453 -2,964,950 63.7580 3,977,839,306 2015-09-07
1049 2015-09-10 2,539,155,403 143,739,200 63.8325 3,977,839,306 2015-09-07
1050 2015-09-09 2,395,416,203 9,550,050 60.2190 3,977,839,306 2015-09-07
1051 2015-09-08 2,385,866,153 77,400,000 59.9789 3,977,839,306 2015-09-07
1052 2015-09-07 2,308,466,153 52,115,750 58.0332 3,977,839,306 2015-09-07
1053 2015-09-04 2,256,350,403 -565,000 60.8583 3,707,548,701 2015-09-01
1054 2015-09-02 2,256,915,403 930,000 60.8735 3,707,548,701 2015-09-01
1055 2015-09-01 2,255,985,403 6,570,000 60.8484 3,707,548,701 2015-09-01
1056 2015-08-31 2,249,415,403 -2,543,200 66.0882 3,403,655,873 2015-08-31
1057 2015-08-28 2,251,958,603 -83,499,917 66.1629 3,403,655,873 2015-07-31
1058 2015-08-27 2,335,458,520 78,430,000 68.6162 3,403,655,873 2015-07-31
1059 2015-08-26 2,257,028,520 82,669,872 66.3119 3,403,655,873 2015-07-31
1060 2015-08-25 2,174,358,648 -5,000 63.8830 3,403,655,873 2015-07-31
1061 2015-08-24 2,174,363,648 -1,810,000 63.8832 3,403,655,873 2015-07-31
1062 2015-08-21 2,176,173,648 -1,340,000 63.9364 3,403,655,873 2015-07-31
1063 2015-08-20 2,177,513,648 -3,495,000 63.9757 3,403,655,873 2015-07-31
1064 2015-08-19 2,181,008,648 -235,000 64.0784 3,403,655,873 2015-07-31
1065 2015-08-18 2,181,243,648 -210,000 64.0853 3,403,655,873 2015-07-31
1066 2015-08-17 2,181,453,648 -81,335,000 64.0915 3,403,655,873 2015-07-31
1067 2015-08-14 2,262,788,648 -1,309,999 66.4811 3,403,655,873 2015-07-31
1068 2015-08-13 2,264,098,647 -3,153,000 66.5196 3,403,655,873 2015-07-31
1069 2015-08-12 2,267,251,647 -4,480,000 66.6122 3,403,655,873 2015-07-31
1070 2015-08-11 2,271,731,647 -31,470,000 66.7439 3,403,655,873 2015-07-31
1071 2015-08-10 2,303,201,647 985,000 67.6685 3,403,655,873 2015-07-31
1072 2015-08-07 2,302,216,647 49,874,600 67.6395 3,403,655,873 2015-07-31
1073 2015-08-06 2,252,342,047 -1,070,000 66.1742 3,403,655,873 2015-07-31
1074 2015-08-05 2,253,412,047 1,080,000 66.2056 3,403,655,873 2015-07-31
1075 2015-08-04 2,252,332,047 -1,625,000 66.1739 3,403,655,873 2015-07-31
1076 2015-08-03 2,253,957,047 -50,000 66.2216 3,403,655,873 2015-07-31
1077 2015-07-31 2,254,007,047 -635,000 66.2231 3,403,655,873 2015-07-31
1078 2015-07-30 2,254,642,047 1,160,000 66.2418 3,403,655,873 2015-06-30
1079 2015-07-29 2,253,482,047 -4,015,000 66.2077 3,403,655,873 2015-06-30
1080 2015-07-28 2,257,497,047 -1,150,000 66.3257 3,403,655,873 2015-06-30
1081 2015-07-27 2,258,647,047 -2,730,000 66.3594 3,403,655,873 2015-06-30
1082 2015-07-24 2,261,377,047 -529,708 66.4396 3,403,655,873 2015-06-30
1083 2015-07-23 2,261,906,755 -340,000 66.4552 3,403,655,873 2015-06-30
1084 2015-07-22 2,262,246,755 -5,939,600 66.4652 3,403,655,873 2015-06-30
1085 2015-07-21 2,268,186,355 -1,835,000 66.6397 3,403,655,873 2015-06-30
1086 2015-07-20 2,270,021,355 -710,000 66.6936 3,403,655,873 2015-06-30
1087 2015-07-17 2,270,731,355 -1,965,000 66.7145 3,403,655,873 2015-06-30
1088 2015-07-16 2,272,696,355 76,210,079 66.7722 3,403,655,873 2015-06-30
1089 2015-07-15 2,196,486,276 -4,934,997 64.5331 3,403,655,873 2015-06-30
1090 2015-07-14 2,201,421,273 3,435,450 64.6781 3,403,655,873 2015-06-30
1091 2015-07-13 2,197,985,823 23,231,974 64.5772 3,403,655,873 2015-06-30
1092 2015-07-10 2,174,753,849 -9,929,941 63.8946 3,403,655,873 2015-06-30
1093 2015-07-09 2,184,683,790 -6,480,000 64.1864 3,403,655,873 2015-06-30
1094 2015-07-08 2,191,163,790 -5,728,448 64.3768 3,403,655,873 2015-06-30
1095 2015-07-07 2,196,892,238 -4,539,964 64.5451 3,403,655,873 2015-06-30
1096 2015-07-06 2,201,432,202 -2,479,999 64.6785 3,403,655,873 2015-06-30
1097 2015-07-03 2,203,912,201 90,825,998 64.7513 3,403,655,873 2015-06-30
1098 2015-07-02 2,113,086,203 -82,704,310 62.0828 3,403,655,873 2015-06-30
1099 2015-06-30 2,195,790,513 556,530 64.5127 3,403,655,873 2015-06-30
1100 2015-06-29 2,195,233,983 -2,204,999 64.4964 3,403,655,873 2015-06-12
1101 2015-06-26 2,197,438,982 -10,500,000 64.5611 3,403,655,873 2015-06-12
1102 2015-06-25 2,207,938,982 -5,050,000 64.8696 3,403,655,873 2015-06-12
1103 2015-06-24 2,212,988,982 70,395,200 65.0180 3,403,655,873 2015-06-12
1104 2015-06-23 2,142,593,782 -9,825,592 62.9498 3,403,655,873 2015-06-12
1105 2015-06-22 2,152,419,374 270,000 63.2385 3,403,655,873 2015-06-12
1106 2015-06-19 2,152,149,374 -1,134,638 63.2305 3,403,655,873 2015-06-12
1107 2015-06-18 2,153,284,012 6,845,225 63.2639 3,403,655,873 2015-06-12
1108 2015-06-17 2,146,438,787 -1,180,000 63.0627 3,403,655,873 2015-06-12
1109 2015-06-16 2,147,618,787 80,005 63.0974 3,403,655,873 2015-06-12
1110 2015-06-15 2,147,538,782 -460,000 63.0951 3,403,655,873 2015-06-12
1111 2015-06-12 2,147,998,782 1,808,534 63.1086 3,403,655,873 2015-06-12
1112 2015-06-11 2,146,190,248 5,242,824 63.2024 3,395,739,873 2015-05-31
1113 2015-06-10 2,140,947,424 -83,519,805 63.0480 3,395,739,873 2015-05-31
1114 2015-06-09 2,224,467,229 -4,158,418 65.5076 3,395,739,873 2015-05-31
1115 2015-06-08 2,228,625,647 81,261,325 65.6300 3,395,739,873 2015-05-31
1116 2015-06-05 2,147,364,322 -1,159,865 63.2370 3,395,739,873 2015-05-31
1117 2015-06-04 2,148,524,187 -57,689,056 63.2712 3,395,739,873 2015-05-31
1118 2015-06-03 2,206,213,243 -24,405,684 64.9700 3,395,739,873 2015-05-31
1119 2015-06-02 2,230,618,927 95,439,996 65.6887 3,395,739,873 2015-05-31
1120 2015-06-01 2,135,178,931 -844,991 62.8782 3,395,739,873 2015-05-31
1121 2015-05-29 2,136,023,922 9,730,050 62.9077 3,395,489,873 2015-04-30
1122 2015-05-28 2,126,293,872 -13,089,733 62.6211 3,395,489,873 2015-04-30
1123 2015-05-27 2,139,383,605 10,793,889 63.0066 3,395,489,873 2015-04-30
1124 2015-05-26 2,128,589,716 -34,906,309 62.6887 3,395,489,873 2015-04-30
1125 2015-05-22 2,163,496,025 64,332,447 63.7168 3,395,489,873 2015-04-30
1126 2015-05-21 2,099,163,578 28,661,960 61.8221 3,395,489,873 2015-04-30
1127 2015-05-20 2,070,501,618 -32,793,265 60.9780 3,395,489,873 2015-04-30
1128 2015-05-19 2,103,294,883 -19,004,966 61.9438 3,395,489,873 2015-04-30
1129 2015-05-18 2,122,299,849 7,968,248 62.5035 3,395,489,873 2015-04-30
1130 2015-05-15 2,114,331,601 7,255,516 62.2688 3,395,489,873 2015-04-30
1131 2015-05-14 2,107,076,085 52,932,644 62.0551 3,395,489,873 2015-04-30
1132 2015-05-13 2,054,143,441 -129,935 60.4962 3,395,489,873 2015-04-30
1133 2015-05-12 2,054,273,376 29,569,290 60.5001 3,395,489,873 2015-04-30
1134 2015-05-11 2,024,704,086 -34,413,495 59.6292 3,395,489,873 2015-04-30
1135 2015-05-08 2,059,117,581 40,105 60.6427 3,395,489,873 2015-04-30
1136 2015-05-07 2,059,077,476 -2,886,521 60.6415 3,395,489,873 2015-04-30
1137 2015-05-06 2,061,963,997 -7,515,114 60.7266 3,395,489,873 2015-04-30
1138 2015-05-05 2,069,479,111 8,569,438 60.9479 3,395,489,873 2015-04-30
1139 2015-05-04 2,060,909,673 8,406,662 60.6955 3,395,489,873 2015-04-30
1140 2015-04-30 2,052,503,011 -8,577,382 60.4479 3,395,489,873 2015-04-30
1141 2015-04-29 2,061,080,393 368,820 60.7005 3,395,489,873 2015-03-31
1142 2015-04-28 2,060,711,573 76,820,815 60.6897 3,395,489,873 2015-03-31
1143 2015-04-27 1,983,890,758 24,209,560 58.4272 3,395,489,873 2015-03-31
1144 2015-04-24 1,959,681,198 -28,949,345 57.7142 3,395,489,873 2015-03-31
1145 2015-04-23 1,988,630,543 -69,314,800 58.5668 3,395,489,873 2015-03-31
1146 2015-04-22 2,057,945,343 17,120,000 60.6082 3,395,489,873 2015-03-31
1147 2015-04-21 2,040,825,343 -1,219,993 60.1040 3,395,489,873 2015-03-31
1148 2015-04-20 2,042,045,336 14,300,025 60.1399 3,395,489,873 2015-03-31
1149 2015-04-17 2,027,745,311 -5,325,000 59.7188 3,395,489,873 2015-03-31
1150 2015-04-16 2,033,070,311 2,026,700 59.8756 3,395,489,873 2015-03-31
1151 2015-04-15 2,031,043,611 -5,583,743 59.8159 3,395,489,873 2015-03-31
1152 2015-04-14 2,036,627,354 40,250 59.9804 3,395,489,873 2015-03-31
1153 2015-04-13 2,036,587,104 19,807,275 59.9792 3,395,489,873 2015-03-31
1154 2015-04-10 2,016,779,829 -429,088 59.3958 3,395,489,873 2015-03-31
1155 2015-04-09 2,017,208,917 -8,464,642 59.4085 3,395,489,873 2015-03-31
1156 2015-04-08 2,025,673,559 3,515,200 59.6578 3,395,489,873 2015-03-31
1157 2015-04-02 2,022,158,359 6,845,750 59.5542 3,395,489,873 2015-03-31
1158 2015-04-01 2,015,312,609 -1,445,493 59.3526 3,395,489,873 2015-03-31
1159 2015-03-31 2,016,758,102 3,840,000 59.3952 3,395,489,873 2015-03-31
1160 2015-03-30 2,012,918,102 -2,935,000 59.2821 3,395,489,873 2015-03-30
1161 2015-03-27 2,015,853,102 -7,700,000 63.6639 3,166,398,964 2015-02-28
1162 2015-03-26 2,023,553,102 113,160,000 63.9071 3,166,398,964 2015-02-28
1163 2015-03-25 1,910,393,102 26,456,250 60.3333 3,166,398,964 2015-02-28
1164 2015-03-24 1,883,936,852 -6,710,300 59.4978 3,166,398,964 2015-02-28
1165 2015-03-23 1,890,647,152 2,580,000 59.7097 3,166,398,964 2015-02-28
1166 2015-03-20 1,888,067,152 7,200,010 59.6282 3,166,398,964 2015-02-28
1167 2015-03-19 1,880,867,142 14,355,160 59.4008 3,166,398,964 2015-02-28
1168 2015-03-18 1,866,511,982 -80,165,490 58.9475 3,166,398,964 2015-02-28
1169 2015-03-17 1,946,677,472 -1,939,500 61.4792 3,166,398,964 2015-02-28
1170 2015-03-16 1,948,616,972 -8,519,600 61.5405 3,166,398,964 2015-02-28
1171 2015-03-13 1,957,136,572 0 61.8095 3,166,398,964 2015-02-28
1172 2015-03-12 1,957,136,572 0 61.8095 3,166,398,964 2015-02-28
1173 2015-03-11 1,957,136,572 0 61.8095 3,166,398,964 2015-02-28
1174 2015-03-10 1,957,136,572 0 61.8095 3,166,398,964 2015-02-28
1175 2015-03-09 1,957,136,572 0 61.8095 3,166,398,964 2015-02-28
1176 2015-03-06 1,957,136,572 0 61.8095 3,166,398,964 2015-02-28
1177 2015-03-05 1,957,136,572 0 61.8095 3,166,398,964 2015-02-28
1178 2015-03-04 1,957,136,572 0 61.8095 3,166,398,964 2015-02-28
1179 2015-03-03 1,957,136,572 0 61.8095 3,166,398,964 2015-02-28
1180 2015-03-02 1,957,136,572 -27 61.8095 3,166,398,964 2015-02-28
1181 2015-02-27 1,957,136,599 0 61.8095 3,166,398,964 2015-01-31
1182 2015-02-26 1,957,136,599 0 61.8095 3,166,398,964 2015-01-31
1183 2015-02-25 1,957,136,599 0 61.8095 3,166,398,964 2015-01-31
1184 2015-02-24 1,957,136,599 15 61.8095 3,166,398,964 2015-01-31
1185 2015-02-23 1,957,136,584 0 61.8095 3,166,398,964 2015-01-31
1186 2015-02-18 1,957,136,584 0 61.8095 3,166,398,964 2015-01-31
1187 2015-02-17 1,957,136,584 0 61.8095 3,166,398,964 2015-01-31
1188 2015-02-16 1,957,136,584 0 61.8095 3,166,398,964 2015-01-31
1189 2015-02-13 1,957,136,584 0 61.8095 3,166,398,964 2015-01-31
1190 2015-02-12 1,957,136,584 0 61.8095 3,166,398,964 2015-01-31
1191 2015-02-11 1,957,136,584 -65,000 61.8095 3,166,398,964 2015-01-31
1192 2015-02-10 1,957,201,584 25,000 61.8116 3,166,398,964 2015-01-31
1193 2015-02-09 1,957,176,584 0 61.8108 3,166,398,964 2015-01-31
1194 2015-02-06 1,957,176,584 0 61.8108 3,166,398,964 2015-01-31
1195 2015-02-05 1,957,176,584 0 61.8108 3,166,398,964 2015-01-31
1196 2015-02-04 1,957,176,584 0 61.8108 3,166,398,964 2015-01-31
1197 2015-02-03 1,957,176,584 0 61.8108 3,166,398,964 2015-01-31
1198 2015-02-02 1,957,176,584 -15 61.8108 3,166,398,964 2015-01-31
1199 2015-01-30 1,957,176,599 0 61.8108 3,166,398,964 2014-12-31
1200 2015-01-29 1,957,176,599 85,085,005 61.8108 3,166,398,964 2014-12-31
1201 2015-01-28 1,872,091,594 -30,000,000 59.1237 3,166,398,964 2014-12-31
1202 2015-01-27 1,902,091,594 -50,000 60.0711 3,166,398,964 2014-12-31
1203 2015-01-26 1,902,141,594 0 60.0727 3,166,398,964 2014-12-31
1204 2015-01-23 1,902,141,594 -1,405,000 60.0727 3,166,398,964 2014-12-31
1205 2015-01-22 1,903,546,594 0 60.1171 3,166,398,964 2014-12-31
1206 2015-01-21 1,903,546,594 1,405,000 60.1171 3,166,398,964 2014-12-31
1207 2015-01-20 1,902,141,594 0 60.0727 3,166,398,964 2014-12-31
1208 2015-01-19 1,902,141,594 0 60.0727 3,166,398,964 2014-12-31
1209 2015-01-16 1,902,141,594 -16,695,000 60.0727 3,166,398,964 2014-12-31
1210 2015-01-15 1,918,836,594 -5,001,505 60.6000 3,166,398,964 2014-12-31
1211 2015-01-14 1,923,838,099 -8,845,000 60.7579 3,166,398,964 2014-12-31
1212 2015-01-13 1,932,683,099 -80,966,000 61.0373 3,166,398,964 2014-12-31
1213 2015-01-12 2,013,649,099 82,645,000 63.5943 3,166,398,964 2014-12-31
1214 2015-01-09 1,931,004,099 0 60.9842 3,166,398,964 2014-12-31
1215 2015-01-08 1,931,004,099 0 60.9842 3,166,398,964 2014-12-31
1216 2015-01-07 1,931,004,099 0 60.9842 3,166,398,964 2014-12-31
1217 2015-01-06 1,931,004,099 -1 60.9842 3,166,398,964 2014-12-31
1218 2015-01-05 1,931,004,100 0 60.9842 3,166,398,964 2014-12-31
1219 2015-01-02 1,931,004,100 0 60.9842 3,166,398,964 2014-12-31
1220 2014-12-31 1,931,004,100 0 60.9842 3,166,398,964 2014-12-31
1221 2014-12-30 1,931,004,100 0 61.0035 3,165,398,964 2014-11-30
1222 2014-12-29 1,931,004,100 0 61.0035 3,165,398,964 2014-11-30
1223 2014-12-24 1,931,004,100 0 61.0035 3,165,398,964 2014-11-30
1224 2014-12-23 1,931,004,100 33,000,000 61.0035 3,165,398,964 2014-11-30
1225 2014-12-22 1,898,004,100 0 59.9610 3,165,398,964 2014-11-30
1226 2014-12-19 1,898,004,100 -204,984 59.9610 3,165,398,964 2014-11-30
1227 2014-12-18 1,898,209,084 -1,879,250 59.9675 3,165,398,964 2014-11-30
1228 2014-12-17 1,900,088,334 2,635,100 60.0268 3,165,398,964 2014-11-30
1229 2014-12-16 1,897,453,234 1,153,000 59.9436 3,165,398,964 2014-11-30
1230 2014-12-15 1,896,300,234 -2,400,000 59.9071 3,165,398,964 2014-11-30
1231 2014-12-12 1,898,700,234 9,505,000 59.9830 3,165,398,964 2014-11-30
1232 2014-12-11 1,889,195,234 -852,500 59.6827 3,165,398,964 2014-11-30
1233 2014-12-10 1,890,047,734 -4,329,500 59.7096 3,165,398,964 2014-11-30
1234 2014-12-09 1,894,377,234 1,665,125 59.8464 3,165,398,964 2014-11-30
1235 2014-12-08 1,892,712,109 7,800,000 59.7938 3,165,398,964 2014-11-30
1236 2014-12-05 1,884,912,109 -14,731,200 59.5474 3,165,398,964 2014-11-30
1237 2014-12-04 1,899,643,309 16,641,200 60.0128 3,165,398,964 2014-11-30
1238 2014-12-03 1,883,002,109 54,055,000 59.4870 3,165,398,964 2014-11-30
1239 2014-12-02 1,828,947,109 -1,491,000 57.7794 3,165,398,964 2014-11-30
1240 2014-12-01 1,830,438,109 -1,487,433 57.8265 3,165,398,964 2014-11-30
1241 2014-11-28 1,831,925,542 -26,100,000 57.8917 3,164,398,964 2014-10-31
1242 2014-11-27 1,858,025,542 489,215 58.7165 3,164,398,964 2014-10-31
1243 2014-11-26 1,857,536,327 3,916,000 58.7011 3,164,398,964 2014-10-31
1244 2014-11-25 1,853,620,327 1,021,312 58.5773 3,164,398,964 2014-10-31
1245 2014-11-24 1,852,599,015 -1,765,885 58.5451 3,164,398,964 2014-10-31
1246 2014-11-21 1,854,364,900 103,660 58.6009 3,164,398,964 2014-10-31
1247 2014-11-20 1,854,261,240 1,007,506 58.5976 3,164,398,964 2014-10-31
1248 2014-11-19 1,853,253,734 223,150 58.5657 3,164,398,964 2014-10-31
1249 2014-11-18 1,853,030,584 9,255,612 58.5587 3,164,398,964 2014-10-31
1250 2014-11-17 1,843,774,972 10,945,000 58.2662 3,164,398,964 2014-10-31
1251 2014-11-14 1,832,829,972 1,209,250 57.9203 3,164,398,964 2014-10-31
1252 2014-11-13 1,831,620,722 -6,781,000 57.8821 3,164,398,964 2014-10-31
1253 2014-11-12 1,838,401,722 -1,674,925 58.0964 3,164,398,964 2014-10-31
1254 2014-11-11 1,840,076,647 -830,000 58.1493 3,164,398,964 2014-10-31
1255 2014-11-10 1,840,906,647 -1,205,000 58.1756 3,164,398,964 2014-10-31
1256 2014-11-07 1,842,111,647 -1,705,000 58.2136 3,164,398,964 2014-10-31
1257 2014-11-06 1,843,816,647 -1,920,000 58.2675 3,164,398,964 2014-10-31
1258 2014-11-05 1,845,736,647 1,830,000 58.3282 3,164,398,964 2014-10-31
1259 2014-11-04 1,843,906,647 -17,300,000 58.2704 3,164,398,964 2014-10-31
1260 2014-11-03 1,861,206,647 3,710,025 58.8171 3,164,398,964 2014-10-31
1261 2014-10-31 1,857,496,622 922,036 58.6998 3,164,398,964 2014-10-31
1262 2014-10-30 1,856,574,586 1,792,877 58.6707 3,164,398,964 2014-09-30
1263 2014-10-29 1,854,781,709 -130,695,000 58.6140 3,164,398,964 2014-09-30
1264 2014-10-28 1,985,476,709 2,788,077 62.7442 3,164,398,964 2014-09-30
1265 2014-10-27 1,982,688,632 -6,485,200 62.6561 3,164,398,964 2014-09-30
1266 2014-10-24 1,989,173,832 15,310,000 62.8610 3,164,398,964 2014-09-30
1267 2014-10-23 1,973,863,832 -4,279,750 62.3772 3,164,398,964 2014-09-30
1268 2014-10-22 1,978,143,582 -12,552,179 62.5125 3,164,398,964 2014-09-30
1269 2014-10-21 1,990,695,761 -13,334,594 62.9091 3,164,398,964 2014-09-30
1270 2014-10-20 2,004,030,355 23,851,582 63.3305 3,164,398,964 2014-09-30
1271 2014-10-17 1,980,178,773 24,961,086 62.5768 3,164,398,964 2014-09-30
1272 2014-10-16 1,955,217,687 -1,085,000 61.7880 3,164,398,964 2014-09-30
1273 2014-10-15 1,956,302,687 1,666,625 61.8223 3,164,398,964 2014-09-30
1274 2014-10-14 1,954,636,062 2,735,000 61.7696 3,164,398,964 2014-09-30
1275 2014-10-13 1,951,901,062 -18,801,911 61.6832 3,164,398,964 2014-09-30
1276 2014-10-10 1,970,702,973 -1,235,000 62.2773 3,164,398,964 2014-09-30
1277 2014-10-09 1,971,937,973 -75,000 62.3164 3,164,398,964 2014-09-30
1278 2014-10-08 1,972,012,973 -49,875,000 62.3187 3,164,398,964 2014-09-30
1279 2014-10-07 2,021,887,973 -149,790,000 63.8949 3,164,398,964 2014-09-30
1280 2014-10-06 2,171,677,973 1,915,000 68.6285 3,164,398,964 2014-09-30
1281 2014-10-03 2,169,762,973 6,784,000 68.5679 3,164,398,964 2014-09-30
1282 2014-09-30 2,162,978,973 1,605,015 68.3535 3,164,398,964 2014-09-30
1283 2014-09-29 2,161,373,958 -17,621,200 68.3028 3,164,398,964 2014-08-31
1284 2014-09-26 2,178,995,158 -860,000 68.8597 3,164,398,964 2014-08-31
1285 2014-09-25 2,179,855,158 2,610,000 68.8869 3,164,398,964 2014-08-31
1286 2014-09-24 2,177,245,158 6,325,000 68.8044 3,164,398,964 2014-08-31
1287 2014-09-23 2,170,920,158 2,758,227 68.6045 3,164,398,964 2014-08-31
1288 2014-09-22 2,168,161,931 1,242,500 68.5173 3,164,398,964 2014-08-31
1289 2014-09-19 2,166,919,431 3,870,125 68.4781 3,164,398,964 2014-08-31
1290 2014-09-18 2,163,049,306 -2,010,000 68.3558 3,164,398,964 2014-08-31
1291 2014-09-17 2,165,059,306 -628,300 68.4193 3,164,398,964 2014-08-31
1292 2014-09-16 2,165,687,606 -1,440,000 68.4391 3,164,398,964 2014-08-31
1293 2014-09-15 2,167,127,606 130,262 68.4847 3,164,398,964 2014-08-31
1294 2014-09-12 2,166,997,344 -17,575,000 68.4805 3,164,398,964 2014-08-31
1295 2014-09-11 2,184,572,344 -1,335,000 69.0359 3,164,398,964 2014-08-31
1296 2014-09-10 2,185,907,344 4,076,800 69.0781 3,164,398,964 2014-08-31
1297 2014-09-08 2,181,830,544 2,771,463 68.9493 3,164,398,964 2014-08-31
1298 2014-09-05 2,179,059,081 2,056,727 68.8617 3,164,398,964 2014-08-31
1299 2014-09-04 2,177,002,354 -3,727,815 68.7967 3,164,398,964 2014-08-31
1300 2014-09-03 2,180,730,169 -714,413 68.9145 3,164,398,964 2014-08-31
1301 2014-09-02 2,181,444,582 -748,750 68.9371 3,164,398,964 2014-08-31
1302 2014-09-01 2,182,193,332 -3,379,997 68.9608 3,164,398,964 2014-08-31
1303 2014-08-29 2,185,573,329 8,121,590 69.0676 3,164,398,964 2014-08-27
1304 2014-08-28 2,177,451,739 1,040,567 68.8109 3,164,398,964 2014-08-27
1305 2014-08-27 2,176,411,172 -1,310,000 68.7780 3,164,398,964 2014-08-27
1306 2014-08-26 2,177,721,172 -5,000 69.7470 3,122,314,964 2014-07-31
1307 2014-08-25 2,177,726,172 -4,845,000 69.7472 3,122,314,964 2014-07-31
1308 2014-08-22 2,182,571,172 1,560,000 69.9023 3,122,314,964 2014-07-31
1309 2014-08-21 2,181,011,172 4,400,160 69.8524 3,122,314,964 2014-07-31
1310 2014-08-20 2,176,611,012 3,084,910 69.7114 3,122,314,964 2014-07-31
1311 2014-08-19 2,173,526,102 3,800,000 69.6126 3,122,314,964 2014-07-31
1312 2014-08-18 2,169,726,102 6,950,000 69.4909 3,122,314,964 2014-07-31
1313 2014-08-15 2,162,776,102 3,430,000 69.2684 3,122,314,964 2014-07-31
1314 2014-08-14 2,159,346,102 4,672,675 69.1585 3,122,314,964 2014-07-31
1315 2014-08-13 2,154,673,427 2,715,017 69.0088 3,122,314,964 2014-07-31
1316 2014-08-12 2,151,958,410 -2,129,900 68.9219 3,122,314,964 2014-07-31
1317 2014-08-11 2,154,088,310 -12,869,370 68.9901 3,122,314,964 2014-07-31
1318 2014-08-08 2,166,957,680 -4,351,000 69.4023 3,122,314,964 2014-07-31
1319 2014-08-07 2,171,308,680 9,060,000 69.5416 3,122,314,964 2014-07-31
1320 2014-08-06 2,162,248,680 1,640,250 69.2515 3,122,314,964 2014-07-31
1321 2014-08-05 2,160,608,430 29,655,202 69.1989 3,122,314,964 2014-07-31
1322 2014-08-04 2,130,953,228 1,830,000 68.2491 3,122,314,964 2014-07-31
1323 2014-08-01 2,129,123,228 9,766,450 68.1905 3,122,314,964 2014-07-31
1324 2014-07-31 2,119,356,778 8,296,515 67.8777 3,122,314,964 2014-07-31
1325 2014-07-30 2,111,060,263 615,003 67.6120 3,122,314,964 2014-07-14
1326 2014-07-29 2,110,445,260 2,463,077 67.5923 3,122,314,964 2014-07-14
1327 2014-07-28 2,107,982,183 13,190,000 67.5134 3,122,314,964 2014-07-14
1328 2014-07-25 2,094,792,183 18,925,966 67.0910 3,122,314,964 2014-07-14
1329 2014-07-24 2,075,866,217 9,777,434 66.4848 3,122,314,964 2014-07-14
1330 2014-07-23 2,066,088,783 2,236,510 66.1717 3,122,314,964 2014-07-14
1331 2014-07-22 2,063,852,273 1,140,000 66.1001 3,122,314,964 2014-07-14
1332 2014-07-21 2,062,712,273 2,455,000 66.0636 3,122,314,964 2014-07-14
1333 2014-07-18 2,060,257,273 2,740,000 65.9849 3,122,314,964 2014-07-14
1334 2014-07-17 2,057,517,273 1,838,000 65.8972 3,122,314,964 2014-07-14
1335 2014-07-16 2,055,679,273 2,185,500 65.8383 3,122,314,964 2014-07-14
1336 2014-07-15 2,053,493,773 15,185,000 65.7683 3,122,314,964 2014-07-14
1337 2014-07-14 2,038,308,773 -41,255,000 65.2820 3,122,314,964 2014-07-14
1338 2014-07-11 2,079,563,773 -2,064,800 75.1745 2,766,314,964 2014-06-30
1339 2014-07-10 2,081,628,573 -6,239,990 75.2492 2,766,314,964 2014-06-30
1340 2014-07-09 2,087,868,563 2,020,000 75.4747 2,766,314,964 2014-06-30
1341 2014-07-08 2,085,848,563 9,705,010 75.4017 2,766,314,964 2014-06-30
1342 2014-07-07 2,076,143,553 2,530,000 75.0509 2,766,314,964 2014-06-30
1343 2014-07-04 2,073,613,553 7,050,000 74.9594 2,766,314,964 2014-06-30
1344 2014-07-03 2,066,563,553 1,013,000 74.7046 2,766,314,964 2014-06-30
1345 2014-07-02 2,065,550,553 -31,761,016 74.6679 2,766,314,964 2014-06-30
1346 2014-06-30 2,097,311,569 545,000 75.8161 2,766,314,964 2014-06-30
1347 2014-06-27 2,096,766,569 180 75.7964 2,766,314,964 2014-05-31
1348 2014-06-26 2,096,766,389 1,311,552 75.7964 2,766,314,964 2014-05-31
1349 2014-06-25 2,095,454,837 2,010,005 75.7490 2,766,314,964 2014-05-31
1350 2014-06-24 2,093,444,832 37,990,000 75.6763 2,766,314,964 2014-05-31
1351 2014-06-23 2,055,454,832 1,084,616 74.3030 2,766,314,964 2014-05-31
1352 2014-06-20 2,054,370,216 -8,261,566 74.2638 2,766,314,964 2014-05-31
1353 2014-06-19 2,062,631,782 1,295,000 74.5624 2,766,314,964 2014-05-31
1354 2014-06-18 2,061,336,782 -507,407 74.5156 2,766,314,964 2014-05-31
1355 2014-06-17 2,061,844,189 24,050 74.5340 2,766,314,964 2014-05-31
1356 2014-06-16 2,061,820,139 -420,000 74.5331 2,766,314,964 2014-05-31
1357 2014-06-13 2,062,240,139 860,000 74.5483 2,766,314,964 2014-05-31
1358 2014-06-12 2,061,380,139 2,265,005 74.5172 2,766,314,964 2014-05-31
1359 2014-06-11 2,059,115,134 -194,808 74.4353 2,766,314,964 2014-05-31
1360 2014-06-10 2,059,309,942 -135,000 74.4424 2,766,314,964 2014-05-31
1361 2014-06-09 2,059,444,942 2,694,500 74.4472 2,766,314,964 2014-05-31
1362 2014-06-06 2,056,750,442 -5,549,950 74.3498 2,766,314,964 2014-05-31
1363 2014-06-05 2,062,300,392 605,077 74.5505 2,766,314,964 2014-05-31
1364 2014-06-04 2,061,695,315 -698,405 74.5286 2,766,314,964 2014-05-31
1365 2014-06-03 2,062,393,720 2,127,500 74.5538 2,766,314,964 2014-05-31
1366 2014-05-30 2,060,266,220 -499,980 74.4769 2,766,314,964 2014-04-30
1367 2014-05-29 2,060,766,200 495,516 74.4950 2,766,314,964 2014-04-30
1368 2014-05-28 2,060,270,684 -1,296,000 74.4771 2,766,314,964 2014-04-30
1369 2014-05-27 2,061,566,684 1,915,000 74.5239 2,766,314,964 2014-04-30
1370 2014-05-26 2,059,651,684 6,160,005 74.4547 2,766,314,964 2014-04-30
1371 2014-05-23 2,053,491,679 990,018 74.2320 2,766,314,964 2014-04-30
1372 2014-05-22 2,052,501,661 -35,400,300 74.1962 2,766,314,964 2014-04-30
1373 2014-05-21 2,087,901,961 3,965,500 75.4759 2,766,314,964 2014-04-30
1374 2014-05-20 2,083,936,461 -2,214,325 75.3326 2,766,314,964 2014-04-30
1375 2014-05-19 2,086,150,786 -5,759,635 75.4126 2,766,314,964 2014-04-30
1376 2014-05-16 2,091,910,421 200,635 75.6208 2,766,314,964 2014-04-30
1377 2014-05-15 2,091,709,786 -1,255,033 75.6136 2,766,314,964 2014-04-30
1378 2014-05-14 2,092,964,819 -19,249,545 75.6589 2,766,314,964 2014-04-30
1379 2014-05-13 2,112,214,364 0 76.3548 2,766,314,964 2014-04-30
1380 2014-05-12 2,112,214,364 0 76.3548 2,766,314,964 2014-04-30
1381 2014-05-10 2,112,214,364 0 76.3548 2,766,314,964 2014-04-30
1382 2014-05-09 2,112,214,364 0 76.3548 2,766,314,964 2014-04-30
1383 2014-05-08 2,112,214,364 -545 76.3548 2,766,314,964 2014-04-30
1384 2014-05-07 2,112,214,909 -51,616,468 76.3548 2,766,314,964 2014-04-30
1385 2014-05-05 2,163,831,377 0 78.2207 2,766,314,964 2014-04-30
1386 2014-05-02 2,163,831,377 50,000 78.2207 2,766,314,964 2014-04-30
1387 2014-04-30 2,163,781,377 0 78.2189 2,766,314,964 2014-04-30
1388 2014-04-29 2,163,781,377 52,950,000 78.2189 2,766,314,964 2014-03-31
1389 2014-04-28 2,110,831,377 0 76.3048 2,766,314,964 2014-03-31
1390 2014-04-25 2,110,831,377 0 76.3048 2,766,314,964 2014-03-31
1391 2014-04-24 2,110,831,377 200,000 76.3048 2,766,314,964 2014-03-31
1392 2014-04-23 2,110,631,377 0 76.2976 2,766,314,964 2014-03-31
1393 2014-04-22 2,110,631,377 66,227,600 76.2976 2,766,314,964 2014-03-31
1394 2014-04-17 2,044,403,777 0 73.9035 2,766,314,964 2014-03-31
1395 2014-04-16 2,044,403,777 0 73.9035 2,766,314,964 2014-03-31
1396 2014-04-15 2,044,403,777 0 73.9035 2,766,314,964 2014-03-31
1397 2014-04-14 2,044,403,777 0 73.9035 2,766,314,964 2014-03-31
1398 2014-04-11 2,044,403,777 20,000,000 73.9035 2,766,314,964 2014-03-31
1399 2014-04-10 2,024,403,777 -129,387,600 73.1805 2,766,314,964 2014-03-31
1400 2014-04-09 2,153,791,377 -33,463,941 77.8578 2,766,314,964 2014-03-31
1401 2014-04-08 2,187,255,318 60,850,050 79.0675 2,766,314,964 2014-03-31
1402 2014-04-07 2,126,405,268 -10,964,615 76.8678 2,766,314,964 2014-03-31
1403 2014-04-04 2,137,369,883 7 77.2642 2,766,314,964 2014-03-31
1404 2014-04-03 2,137,369,876 0 77.2642 2,766,314,964 2014-03-31
1405 2014-04-02 2,137,369,876 69,975 77.2642 2,766,314,964 2014-03-31
1406 2014-04-01 2,137,299,901 -5,105,010 77.2616 2,766,314,964 2014-03-31
1407 2014-03-31 2,142,404,911 -7,326,350 77.4462 2,766,314,964 2014-03-31
1408 2014-03-28 2,149,731,261 -2,055,643 77.7110 2,766,314,964 2014-02-28
1409 2014-03-27 2,151,786,904 32,975,100 77.7853 2,766,314,964 2014-02-28
1410 2014-03-26 2,118,811,804 -7,960,000 76.5933 2,766,314,964 2014-02-28
1411 2014-03-25 2,126,771,804 -607,759 76.8810 2,766,314,964 2014-02-28
1412 2014-03-24 2,127,379,563 12,982,501 76.9030 2,766,314,964 2014-02-28
1413 2014-03-21 2,114,397,062 -8,422,500 76.4337 2,766,314,964 2014-02-28
1414 2014-03-20 2,122,819,562 295,000 76.7382 2,766,314,964 2014-02-28
1415 2014-03-19 2,122,524,562 -2,099,750 76.7275 2,766,314,964 2014-02-28
1416 2014-03-18 2,124,624,312 375,000 76.8034 2,766,314,964 2014-02-28
1417 2014-03-17 2,124,249,312 -704,502 76.7899 2,766,314,964 2014-02-28
1418 2014-03-14 2,124,953,814 -175,000 76.8153 2,766,314,964 2014-02-28
1419 2014-03-13 2,125,128,814 -5,022,063 76.8217 2,766,314,964 2014-02-28
1420 2014-03-12 2,130,150,877 -975,718 77.0032 2,766,314,964 2014-02-28
1421 2014-03-11 2,131,126,595 -603,694 77.0385 2,766,314,964 2014-02-28
1422 2014-03-10 2,131,730,289 870,020 77.0603 2,766,314,964 2014-02-28
1423 2014-03-07 2,130,860,269 -7,319,875 77.0288 2,766,314,964 2014-02-28
1424 2014-03-06 2,138,180,144 -1,345,000 77.2934 2,766,314,964 2014-02-28
1425 2014-03-05 2,139,525,144 140,000 77.3421 2,766,314,964 2014-02-28
1426 2014-03-04 2,139,385,144 -3,117,750 77.3370 2,766,314,964 2014-02-28
1427 2014-03-03 2,142,502,894 -1,804,998 77.4497 2,766,314,964 2014-02-28
1428 2014-02-28 2,144,307,892 1,607,659 77.5150 2,766,314,964 2014-02-28
1429 2014-02-27 2,142,700,233 1,596,250 77.4568 2,766,314,964 2014-01-31
1430 2014-02-26 2,141,103,983 680,000 77.3991 2,766,314,964 2014-01-31
1431 2014-02-25 2,140,423,983 -387,500 77.3746 2,766,314,964 2014-01-31
1432 2014-02-24 2,140,811,483 -405,000 77.3886 2,766,314,964 2014-01-31
1433 2014-02-21 2,141,216,483 -345,000 77.4032 2,766,314,964 2014-01-31
1434 2014-02-20 2,141,561,483 -814,775 77.4157 2,766,314,964 2014-01-31
1435 2014-02-19 2,142,376,258 -629,983 77.4451 2,766,314,964 2014-01-31
1436 2014-02-18 2,143,006,241 -289,524 77.4679 2,766,314,964 2014-01-31
1437 2014-02-17 2,143,295,765 1,590,000 77.4784 2,766,314,964 2014-01-31
1438 2014-02-14 2,141,705,765 -404,995 77.4209 2,766,314,964 2014-01-31
1439 2014-02-13 2,142,110,760 525,000 77.4355 2,766,314,964 2014-01-31
1440 2014-02-12 2,141,585,760 50,192 77.4166 2,766,314,964 2014-01-31
1441 2014-02-11 2,141,535,568 50,000 77.4147 2,766,314,964 2014-01-31
1442 2014-02-10 2,141,485,568 19,030,000 77.4129 2,766,314,964 2014-01-31
1443 2014-02-07 2,122,455,568 1,105,024 76.7250 2,766,314,964 2014-01-31
1444 2014-02-06 2,121,350,544 370,000 76.6851 2,766,314,964 2014-01-31
1445 2014-02-05 2,120,980,544 860,000 76.6717 2,766,314,964 2014-01-31
1446 2014-02-04 2,120,120,544 -700,000 76.6406 2,766,314,964 2014-01-31
1447 2014-01-30 2,120,820,544 40,000,000 76.6659 2,766,314,964 2013-12-31
1448 2014-01-29 2,080,820,544 -90,000 75.2199 2,766,314,964 2013-12-31
1449 2014-01-28 2,080,910,544 24,766,666 75.2232 2,766,314,964 2013-12-31
1450 2014-01-27 2,056,143,878 -130,000 74.3279 2,766,314,964 2013-12-31
1451 2014-01-24 2,056,273,878 -7,940,000 74.3326 2,766,314,964 2013-12-31
1452 2014-01-23 2,064,213,878 395,000 74.6196 2,766,314,964 2013-12-31
1453 2014-01-22 2,063,818,878 -125,000 74.6053 2,766,314,964 2013-12-31
1454 2014-01-21 2,063,943,878 -1,769,750 74.6099 2,766,314,964 2013-12-31
1455 2014-01-20 2,065,713,628 -242,022 74.6738 2,766,314,964 2013-12-31
1456 2014-01-17 2,065,955,650 805,000 74.6826 2,766,314,964 2013-12-31
1457 2014-01-16 2,065,150,650 -3,164,980 74.6535 2,766,314,964 2013-12-31
1458 2014-01-15 2,068,315,630 -460,000 74.7679 2,766,314,964 2013-12-31
1459 2014-01-14 2,068,775,630 9,768,995 74.7845 2,766,314,964 2013-12-31
1460 2014-01-13 2,059,006,635 -1,749,500 74.4314 2,766,314,964 2013-12-31
1461 2014-01-10 2,060,756,135 -2,124,950 74.4946 2,766,314,964 2013-12-31
1462 2014-01-09 2,062,881,085 -2,068,225 74.5714 2,766,314,964 2013-12-31
1463 2014-01-08 2,064,949,310 -1,112,550 74.6462 2,766,314,964 2013-12-31
1464 2014-01-07 2,066,061,860 -2,640,500 74.6864 2,766,314,964 2013-12-31
1465 2014-01-06 2,068,702,360 -1,117,980 74.7819 2,766,314,964 2013-12-31
1466 2014-01-03 2,069,820,340 -47,662,875 74.8223 2,766,314,964 2013-12-31
1467 2014-01-02 2,117,483,215 755,480 76.5453 2,766,314,964 2013-12-31
1468 2013-12-31 2,116,727,735 0 76.5180 2,766,314,964 2013-12-31
1469 2013-12-30 2,116,727,735 260,000 76.5180 2,766,314,964 2013-11-30
1470 2013-12-27 2,116,467,735 840,000 76.5086 2,766,314,964 2013-11-30
1471 2013-12-24 2,115,627,735 0 76.4782 2,766,314,964 2013-11-30
1472 2013-12-23 2,115,627,735 50,882,000 76.4782 2,766,314,964 2013-11-30
1473 2013-12-20 2,064,745,735 400,001 74.6389 2,766,314,964 2013-11-30
1474 2013-12-19 2,064,345,734 -5,548,875 74.6244 2,766,314,964 2013-11-30
1475 2013-12-18 2,069,894,609 225,000 74.8250 2,766,314,964 2013-11-30
1476 2013-12-17 2,069,669,609 516,500 74.8168 2,766,314,964 2013-11-30
1477 2013-12-16 2,069,153,109 -1,320,000 74.7982 2,766,314,964 2013-11-30
1478 2013-12-13 2,070,473,109 -19,623,500 74.8459 2,766,314,964 2013-11-30
1479 2013-12-12 2,090,096,609 -99,826 75.5553 2,766,314,964 2013-11-30
1480 2013-12-11 2,090,196,435 405,050 75.5589 2,766,314,964 2013-11-30
1481 2013-12-10 2,089,791,385 80,000 75.5442 2,766,314,964 2013-11-30
1482 2013-12-09 2,089,711,385 -1,010,000 75.5413 2,766,314,964 2013-11-30
1483 2013-12-06 2,090,721,385 -599,500 75.5779 2,766,314,964 2013-11-30
1484 2013-12-05 2,091,320,885 425,155 75.5995 2,766,314,964 2013-11-30
1485 2013-12-04 2,090,895,730 64,000 75.5842 2,766,314,964 2013-11-30
1486 2013-12-03 2,090,831,730 600,295 75.5818 2,766,314,964 2013-11-30
1487 2013-12-02 2,090,231,435 -3,195,000 75.5601 2,766,314,964 2013-11-30
1488 2013-11-29 2,093,426,435 -195,000 75.6756 2,766,314,964 2013-11-14
1489 2013-11-28 2,093,621,435 580,000 75.6827 2,766,314,964 2013-11-14
1490 2013-11-27 2,093,041,435 19,480,000 75.6617 2,766,314,964 2013-11-14
1491 2013-11-26 2,073,561,435 -1,227,389 74.9575 2,766,314,964 2013-11-14
1492 2013-11-25 2,074,788,824 -309,950 75.0019 2,766,314,964 2013-11-14
1493 2013-11-22 2,075,098,774 672,500 75.0131 2,766,314,964 2013-11-14
1494 2013-11-21 2,074,426,274 3,705,590 74.9888 2,766,314,964 2013-11-14
1495 2013-11-20 2,070,720,684 -774,983 74.8548 2,766,314,964 2013-11-14
1496 2013-11-19 2,071,495,667 6,320,750 74.8829 2,766,314,964 2013-11-14
1497 2013-11-18 2,065,174,917 886,350 74.6544 2,766,314,964 2013-11-14
1498 2013-11-15 2,064,288,567 2,212,995 74.6223 2,766,314,964 2013-11-14
1499 2013-11-14 2,062,075,572 -8,016,440 74.5423 2,766,314,964 2013-11-14
1500 2013-11-13 2,070,092,012 -13,344,998 80.6535 2,566,648,298 2013-10-31
1501 2013-11-12 2,083,437,010 -1,059,999 81.1735 2,566,648,298 2013-10-31
1502 2013-11-11 2,084,497,009 1,350,000 81.2148 2,566,648,298 2013-10-31
1503 2013-11-08 2,083,147,009 243,112 81.1622 2,566,648,298 2013-10-31
1504 2013-11-07 2,082,903,897 -1,984,250 81.1527 2,566,648,298 2013-10-31
1505 2013-11-06 2,084,888,147 1,601,250 81.2300 2,566,648,298 2013-10-31
1506 2013-11-05 2,083,286,897 702,670 81.1676 2,566,648,298 2013-10-31
1507 2013-11-04 2,082,584,227 -1,552,000 81.1402 2,566,648,298 2013-10-31
1508 2013-11-01 2,084,136,227 -1,525,954 81.2007 2,566,648,298 2013-10-31
1509 2013-10-31 2,085,662,181 165,010 81.2601 2,566,648,298 2013-10-31
1510 2013-10-30 2,085,497,171 1,466,510 81.2537 2,566,648,298 2013-09-30
1511 2013-10-29 2,084,030,661 221,705 81.1966 2,566,648,298 2013-09-30
1512 2013-10-28 2,083,808,956 545,752 81.1879 2,566,648,298 2013-09-30
1513 2013-10-25 2,083,263,204 -1,038,500 81.1667 2,566,648,298 2013-09-30
1514 2013-10-24 2,084,301,704 7,512,500 81.2071 2,566,648,298 2013-09-30
1515 2013-10-23 2,076,789,204 549,059 80.9144 2,566,648,298 2013-09-30
1516 2013-10-22 2,076,240,145 -219,600 80.8931 2,566,648,298 2013-09-30
1517 2013-10-21 2,076,459,745 -10,415,916 80.9016 2,566,648,298 2013-09-30
1518 2013-10-18 2,086,875,661 2,205,000 81.3074 2,566,648,298 2013-09-30
1519 2013-10-17 2,084,670,661 -1,672,433 81.2215 2,566,648,298 2013-09-30
1520 2013-10-16 2,086,343,094 2,975,100 81.2867 2,566,648,298 2013-09-30
1521 2013-10-15 2,083,367,994 -2,209,025 81.1708 2,566,648,298 2013-09-30
1522 2013-10-11 2,085,577,019 -460,000 81.2568 2,566,648,298 2013-09-30
1523 2013-10-10 2,086,037,019 72,000 81.2748 2,566,648,298 2013-09-30
1524 2013-10-09 2,085,965,019 -2,634,993 81.2719 2,566,648,298 2013-09-30
1525 2013-10-08 2,088,600,012 -959,957 81.3746 2,566,648,298 2013-09-30
1526 2013-10-07 2,089,559,969 -444,425 81.4120 2,566,648,298 2013-09-30
1527 2013-10-04 2,090,004,394 -423,330 81.4293 2,566,648,298 2013-09-30
1528 2013-10-03 2,090,427,724 805,675 81.4458 2,566,648,298 2013-09-30
1529 2013-10-02 2,089,622,049 -3,127,500 81.4144 2,566,648,298 2013-09-30
1530 2013-09-30 2,092,749,549 397,000 81.5363 2,566,648,298 2013-09-30
1531 2013-09-27 2,092,352,549 -1,819,985 81.5208 2,566,648,298 2013-08-31
1532 2013-09-26 2,094,172,534 572,075 81.5917 2,566,648,298 2013-08-31
1533 2013-09-25 2,093,600,459 -140,000 81.5694 2,566,648,298 2013-08-31
1534 2013-09-24 2,093,740,459 -475,000 81.5749 2,566,648,298 2013-08-31
1535 2013-09-23 2,094,215,459 962,500 81.5934 2,566,648,298 2013-08-31
1536 2013-09-19 2,093,252,959 580,099 81.5559 2,566,648,298 2013-08-31
1537 2013-09-18 2,092,672,860 45,480 81.5333 2,566,648,298 2013-08-31
1538 2013-09-17 2,092,627,380 -5,273,990 81.5315 2,566,648,298 2013-08-31
1539 2013-09-16 2,097,901,370 1,945,010 81.7370 2,566,648,298 2013-08-31
1540 2013-09-13 2,095,956,360 -2,337,655 81.6612 2,566,648,298 2013-08-31
1541 2013-09-12 2,098,294,015 884,810 81.7523 2,566,648,298 2013-08-31
1542 2013-09-11 2,097,409,205 907,500 81.7178 2,566,648,298 2013-08-31
1543 2013-09-10 2,096,501,705 130,000 81.6825 2,566,648,298 2013-08-31
1544 2013-09-09 2,096,371,705 -1,645,100 81.6774 2,566,648,298 2013-08-31
1545 2013-09-06 2,098,016,805 3,291,725 81.7415 2,566,648,298 2013-08-31
1546 2013-09-05 2,094,725,080 2,678,341 81.6132 2,566,648,298 2013-08-31
1547 2013-09-04 2,092,046,739 2,508,500 81.5089 2,566,648,298 2013-08-31
1548 2013-09-03 2,089,538,239 249,927 81.4112 2,566,648,298 2013-08-31
1549 2013-09-02 2,089,288,312 -11,981,100 81.4014 2,566,648,298 2013-08-31
1550 2013-08-30 2,101,269,412 -809,500 81.8682 2,566,648,298 2013-07-31
1551 2013-08-29 2,102,078,912 850,000 81.8998 2,566,648,298 2013-07-31
1552 2013-08-28 2,101,228,912 -2,565,500 81.8666 2,566,648,298 2013-07-31
1553 2013-08-27 2,103,794,412 7,051,435 81.9666 2,566,648,298 2013-07-31
1554 2013-08-26 2,096,742,977 -1,243,750 81.6919 2,566,648,298 2013-07-31
1555 2013-08-23 2,097,986,727 18,862,120 81.7403 2,566,648,298 2013-07-31
1556 2013-08-22 2,079,124,607 1,230,000 81.0054 2,566,648,298 2013-07-31
1557 2013-08-21 2,077,894,607 -179,000 80.9575 2,566,648,298 2013-07-31
1558 2013-08-20 2,078,073,607 376,723 80.9645 2,566,648,298 2013-07-31
1559 2013-08-19 2,077,696,884 1,391,000 80.9498 2,566,648,298 2013-07-31
1560 2013-08-16 2,076,305,884 5,161,587 80.8956 2,566,648,298 2013-07-31
1561 2013-08-15 2,071,144,297 -6,909,627 80.6945 2,566,648,298 2013-07-31
1562 2013-08-14 2,078,053,924 0 80.9637 2,566,648,298 2013-07-31
1563 2013-08-13 2,078,053,924 -320,525 80.9637 2,566,648,298 2013-07-31
1564 2013-08-12 2,078,374,449 6,142,505 80.9762 2,566,648,298 2013-07-31
1565 2013-08-09 2,072,231,944 -1,904,285 80.7369 2,566,648,298 2013-07-31
1566 2013-08-08 2,074,136,229 -5,067,549 80.8111 2,566,648,298 2013-07-31
1567 2013-08-07 2,079,203,778 -2,864,000 81.0085 2,566,648,298 2013-07-31
1568 2013-08-06 2,082,067,778 -3,179,993 81.1201 2,566,648,298 2013-07-31
1569 2013-08-05 2,085,247,771 -616,970 81.2440 2,566,648,298 2013-07-31
1570 2013-08-02 2,085,864,741 -2,192,753 81.2680 2,566,648,298 2013-07-31
1571 2013-08-01 2,088,057,494 -9,269,371 81.3535 2,566,648,298 2013-07-31
1572 2013-07-31 2,097,326,865 1,718,934 81.7146 2,566,648,298 2013-07-31
1573 2013-07-30 2,095,607,931 -16,534,600 81.6476 2,566,648,298 2013-07-25
1574 2013-07-29 2,112,142,531 288,250 82.2919 2,566,648,298 2013-07-25
1575 2013-07-26 2,111,854,281 1,270,000 82.2806 2,566,648,298 2013-07-25
1576 2013-07-25 2,110,584,281 9,175,075 82.2311 2,566,648,298 2013-07-25
1577 2013-07-24 2,101,409,206 -244,825 84.1692 2,496,648,298 2013-06-30
1578 2013-07-23 2,101,654,031 270,281 84.1790 2,496,648,298 2013-06-30
1579 2013-07-22 2,101,383,750 -19,900 84.1682 2,496,648,298 2013-06-30
1580 2013-07-19 2,101,403,650 1,491,550 84.1690 2,496,648,298 2013-06-30
1581 2013-07-18 2,099,912,100 -935,455 84.1092 2,496,648,298 2013-06-30
1582 2013-07-17 2,100,847,555 -298,655 84.1467 2,496,648,298 2013-06-30
1583 2013-07-16 2,101,146,210 3,820,000 84.1587 2,496,648,298 2013-06-30
1584 2013-07-15 2,097,326,210 -242,284 84.0057 2,496,648,298 2013-06-30
1585 2013-07-12 2,097,568,494 -280,000 84.0154 2,496,648,298 2013-06-30
1586 2013-07-11 2,097,848,494 -13,000 84.0266 2,496,648,298 2013-06-30
1587 2013-07-10 2,097,861,494 150,000 84.0271 2,496,648,298 2013-06-30
1588 2013-07-09 2,097,711,494 -831,113 84.0211 2,496,648,298 2013-06-30
1589 2013-07-08 2,098,542,607 -405,000 84.0544 2,496,648,298 2013-06-30
1590 2013-07-05 2,098,947,607 386,300 84.0706 2,496,648,298 2013-06-30
1591 2013-07-04 2,098,561,307 -156,500 84.0551 2,496,648,298 2013-06-30
1592 2013-07-03 2,098,717,807 -741,950 84.0614 2,496,648,298 2013-06-30
1593 2013-07-02 2,099,459,757 -1,447,000 84.0911 2,496,648,298 2013-06-30
1594 2013-06-28 2,100,906,757 -74,881,985 84.1491 2,496,648,298 2013-05-31
1595 2013-06-27 2,175,788,742 -1,344,351 87.1484 2,496,648,298 2013-05-31
1596 2013-06-26 2,177,133,093 -536,500 87.2022 2,496,648,298 2013-05-31
1597 2013-06-25 2,177,669,593 -786,000 87.2237 2,496,648,298 2013-05-31
1598 2013-06-24 2,178,455,593 -1,247,500 87.2552 2,496,648,298 2013-05-31
1599 2013-06-21 2,179,703,093 -587,493 87.3052 2,496,648,298 2013-05-31
1600 2013-06-20 2,180,290,586 -129,000 87.3287 2,496,648,298 2013-05-31
1601 2013-06-19 2,180,419,586 485,000 87.3339 2,496,648,298 2013-05-31
1602 2013-06-18 2,179,934,586 2,900,000 87.3144 2,496,648,298 2013-05-31
1603 2013-06-17 2,177,034,586 188,469 87.1983 2,496,648,298 2013-05-31
1604 2013-06-14 2,176,846,117 -469,985 87.1907 2,496,648,298 2013-05-31
1605 2013-06-13 2,177,316,102 -38,315 87.2096 2,496,648,298 2013-05-31
1606 2013-06-11 2,177,354,417 -1,338,050 87.2111 2,496,648,298 2013-05-31
1607 2013-06-10 2,178,692,467 -499,550 87.2647 2,496,648,298 2013-05-31
1608 2013-06-07 2,179,192,017 4,235,025 87.2847 2,496,648,298 2013-05-31
1609 2013-06-06 2,174,956,992 4,159,700 87.1151 2,496,648,298 2013-05-31
1610 2013-06-05 2,170,797,292 -2,937,700 86.9485 2,496,648,298 2013-05-31
1611 2013-06-04 2,173,734,992 -48,499,420 87.0661 2,496,648,298 2013-05-31
1612 2013-06-03 2,222,234,412 525,000 89.0087 2,496,648,298 2013-05-31
1613 2013-05-31 2,221,709,412 1,452,500 88.9877 2,496,648,298 2013-05-31
1614 2013-05-30 2,220,256,912 2,349,850 88.9295 2,496,648,298 2013-04-30
1615 2013-05-29 2,217,907,062 1,885,000 88.8354 2,496,648,298 2013-04-30
1616 2013-05-28 2,216,022,062 3,556,200 88.7599 2,496,648,298 2013-04-30
1617 2013-05-27 2,212,465,862 1,590,827 88.6174 2,496,648,298 2013-04-30
1618 2013-05-24 2,210,875,035 4,090,000 88.5537 2,496,648,298 2013-04-30
1619 2013-05-23 2,206,785,035 91,659 88.3899 2,496,648,298 2013-04-30
1620 2013-05-22 2,206,693,376 -327,788 88.3862 2,496,648,298 2013-04-30
1621 2013-05-21 2,207,021,164 1,135,000 88.3994 2,496,648,298 2013-04-30
1622 2013-05-20 2,205,886,164 -461,000 88.3539 2,496,648,298 2013-04-30
1623 2013-05-16 2,206,347,164 921,970 88.3724 2,496,648,298 2013-04-30
1624 2013-05-15 2,205,425,194 -579,000 88.3354 2,496,648,298 2013-04-30
1625 2013-05-14 2,206,004,194 -354,029 88.3586 2,496,648,298 2013-04-30
1626 2013-05-13 2,206,358,223 -639,000 88.3728 2,496,648,298 2013-04-30
1627 2013-05-10 2,206,997,223 -3,256,224 88.3984 2,496,648,298 2013-04-30
1628 2013-05-09 2,210,253,447 2,583,000 88.5288 2,496,648,298 2013-04-30
1629 2013-05-08 2,207,670,447 -1,774,995 88.4254 2,496,648,298 2013-04-30
1630 2013-05-07 2,209,445,442 -510,600 88.4965 2,496,648,298 2013-04-30
1631 2013-05-06 2,209,956,042 415,000 88.5169 2,496,648,298 2013-04-30
1632 2013-05-03 2,209,541,042 12,622,575 88.5003 2,496,648,298 2013-04-30
1633 2013-05-02 2,196,918,467 68,790,000 87.9947 2,496,648,298 2013-04-30
1634 2013-04-30 2,128,128,467 1,921,509 85.2394 2,496,648,298 2013-04-30
1635 2013-04-29 2,126,206,958 -4,978,000 85.1625 2,496,648,298 2013-04-16
1636 2013-04-26 2,131,184,958 492,560 85.3618 2,496,648,298 2013-04-16
1637 2013-04-25 2,130,692,398 14,333,065 85.3421 2,496,648,298 2013-04-16
1638 2013-04-24 2,116,359,333 42,599,500 84.7680 2,496,648,298 2013-04-16
1639 2013-04-23 2,073,759,833 82,520,000 83.0618 2,496,648,298 2013-04-16
1640 2013-04-22 1,991,239,833 -44,938,996 79.7565 2,496,648,298 2013-04-16
1641 2013-04-19 2,036,178,829 648,157 81.5565 2,496,648,298 2013-04-16
1642 2013-04-18 2,035,530,672 84,287,348 81.5305 2,496,648,298 2013-04-16
1643 2013-04-17 1,951,243,324 -2,748,000 78.1545 2,496,648,298 2013-04-16
1644 2013-04-16 1,953,991,324 7,101,500 78.2646 2,496,648,298 2013-04-16
1645 2013-04-15 1,946,889,824 -1,068,950 81.9175 2,376,648,298 2013-04-11
1646 2013-04-12 1,947,958,774 1,098,000 81.9624 2,376,648,298 2013-04-11
1647 2013-04-11 1,946,860,774 3,968,625 81.9162 2,376,648,298 2013-04-11
1648 2013-04-10 1,942,892,149 -118,000 88.8525 2,186,648,298 2013-03-31
1649 2013-04-09 1,943,010,149 4,095,910 88.8579 2,186,648,298 2013-03-31
1650 2013-04-08 1,938,914,239 5,126,000 88.6706 2,186,648,298 2013-03-31
1651 2013-04-05 1,933,788,239 2,624,000 88.4362 2,186,648,298 2013-03-31
1652 2013-04-03 1,931,164,239 -1,084,649 88.3162 2,186,648,298 2013-03-31
1653 2013-04-02 1,932,248,888 942,000 88.3658 2,186,648,298 2013-03-31
1654 2013-03-28 1,931,306,888 -6,269,000 88.3227 2,186,648,298 2013-02-28
1655 2013-03-27 1,937,575,888 491,500 88.6094 2,186,648,298 2013-02-28
1656 2013-03-26 1,937,084,388 -160,000 88.5869 2,186,648,298 2013-02-28
1657 2013-03-25 1,937,244,388 411,000 88.5942 2,186,648,298 2013-02-28
1658 2013-03-22 1,936,833,388 -5,849,250 88.5754 2,186,648,298 2013-02-28
1659 2013-03-21 1,942,682,638 5,091,850 88.8429 2,186,648,298 2013-02-28
1660 2013-03-20 1,937,590,788 -8,348,325 88.6101 2,186,648,298 2013-02-28
1661 2013-03-19 1,945,939,113 -3,572,000 88.9919 2,186,648,298 2013-02-28
1662 2013-03-18 1,949,511,113 7,632,936 89.1552 2,186,648,298 2013-02-28
1663 2013-03-15 1,941,878,177 -1,538,500 88.8062 2,186,648,298 2013-02-28
1664 2013-03-14 1,943,416,677 -4,857,000 88.8765 2,186,648,298 2013-02-28
1665 2013-03-13 1,948,273,677 1,350,000 89.0986 2,186,648,298 2013-02-28
1666 2013-03-12 1,946,923,677 -898,000 89.0369 2,186,648,298 2013-02-28
1667 2013-03-11 1,947,821,677 1,831,500 89.0780 2,186,648,298 2013-02-28
1668 2013-03-08 1,945,990,177 -3,121,725 88.9942 2,186,648,298 2013-02-28
1669 2013-03-07 1,949,111,902 3,639,055 89.1370 2,186,648,298 2013-02-28
1670 2013-03-06 1,945,472,847 356,850 88.9705 2,186,648,298 2013-02-28
1671 2013-03-05 1,945,115,997 1,300,000 88.9542 2,186,648,298 2013-02-28
1672 2013-03-04 1,943,815,997 5,600,872 88.8948 2,186,648,298 2013-02-28
1673 2013-03-01 1,938,215,125 -1,322,420 88.6386 2,186,648,298 2013-02-28
1674 2013-02-28 1,939,537,545 -49,900 88.6991 2,186,648,298 2013-02-28
1675 2013-02-27 1,939,587,445 70,058 88.7014 2,186,648,298 2013-01-31
1676 2013-02-26 1,939,517,387 -939,888 88.6982 2,186,648,298 2013-01-31
1677 2013-02-25 1,940,457,275 -280,000 88.7412 2,186,648,298 2013-01-31
1678 2013-02-22 1,940,737,275 -739,999 88.7540 2,186,648,298 2013-01-31
1679 2013-02-21 1,941,477,274 -100,000 88.7878 2,186,648,298 2013-01-31
1680 2013-02-20 1,941,577,274 56,500 88.7924 2,186,648,298 2013-01-31
1681 2013-02-19 1,941,520,774 -140,000 88.7898 2,186,648,298 2013-01-31
1682 2013-02-18 1,941,660,774 -178,000 88.7962 2,186,648,298 2013-01-31
1683 2013-02-15 1,941,838,774 440,510 88.8043 2,186,648,298 2013-01-31
1684 2013-02-14 1,941,398,264 90,006 88.7842 2,186,648,298 2013-01-31
1685 2013-02-08 1,941,308,258 -6,140,000 88.7801 2,186,648,298 2013-01-31
1686 2013-02-07 1,947,448,258 -3,004,000 89.0609 2,186,648,298 2013-01-31
1687 2013-02-06 1,950,452,258 -3,057,500 89.1983 2,186,648,298 2013-01-31
1688 2013-02-05 1,953,509,758 -7,195,000 89.3381 2,186,648,298 2013-01-31
1689 2013-02-04 1,960,704,758 -1,620,000 89.6671 2,186,648,298 2013-01-31
1690 2013-02-01 1,962,324,758 2,101,850 89.7412 2,186,648,298 2013-01-31
1691 2013-01-31 1,960,222,908 -568,625 89.6451 2,186,648,298 2013-01-31
1692 2013-01-30 1,960,791,533 -5,210,710 89.6711 2,186,648,298 2012-12-31
1693 2013-01-29 1,966,002,243 30,228,500 89.9094 2,186,648,298 2012-12-31
1694 2013-01-28 1,935,773,743 2,570,000 88.5270 2,186,648,298 2012-12-31
1695 2013-01-25 1,933,203,743 -8,142,450 88.4095 2,186,648,298 2012-12-31
1696 2013-01-24 1,941,346,193 674 88.7818 2,186,648,298 2012-12-31
1697 2013-01-23 1,941,345,519 -1,260,000 88.7818 2,186,648,298 2012-12-31
1698 2013-01-22 1,942,605,519 0 88.8394 2,186,648,298 2012-12-31
1699 2013-01-21 1,942,605,519 0 88.8394 2,186,648,298 2012-12-31
1700 2013-01-18 1,942,605,519 0 88.8394 2,186,648,298 2012-12-31
1701 2013-01-17 1,942,605,519 0 88.8394 2,186,648,298 2012-12-31
1702 2013-01-16 1,942,605,519 0 88.8394 2,186,648,298 2012-12-31
1703 2013-01-15 1,942,605,519 5,110,045 88.8394 2,186,648,298 2012-12-31
1704 2013-01-14 1,937,495,474 345,505 88.6057 2,186,648,298 2012-12-31
1705 2013-01-11 1,937,149,969 -52,699,550 88.5899 2,186,648,298 2012-12-31
1706 2013-01-10 1,989,849,519 -1,161,995 91.0000 2,186,648,298 2012-12-31
1707 2013-01-09 1,991,011,514 -4,114,500 91.0531 2,186,648,298 2012-12-31
1708 2013-01-08 1,995,126,014 2,290,000 91.2413 2,186,648,298 2012-12-31
1709 2013-01-07 1,992,836,014 -699,470 91.1366 2,186,648,298 2012-12-31
1710 2013-01-04 1,993,535,484 2,986,072 91.1685 2,186,648,298 2012-12-31
1711 2013-01-03 1,990,549,412 -222,801 91.0320 2,186,648,298 2012-12-31
1712 2013-01-02 1,990,772,213 -1,544,820 91.0422 2,186,648,298 2012-12-31
1713 2012-12-31 1,992,317,033 0 91.1128 2,186,648,298 2012-12-31
1714 2012-12-28 1,992,317,033 -310,000 91.1128 2,186,648,298 2012-11-30
1715 2012-12-27 1,992,627,033 -47,006 91.1270 2,186,648,298 2012-11-30
1716 2012-12-24 1,992,674,039 0 91.1292 2,186,648,298 2012-11-30
1717 2012-12-21 1,992,674,039 -144,475 91.1292 2,186,648,298 2012-11-30
1718 2012-12-20 1,992,818,514 300,008 91.1358 2,186,648,298 2012-11-30
1719 2012-12-19 1,992,518,506 781,606 91.1220 2,186,648,298 2012-11-30
1720 2012-12-18 1,991,736,900 70,500 91.0863 2,186,648,298 2012-11-30
1721 2012-12-17 1,991,666,400 113,067 91.0831 2,186,648,298 2012-11-30
1722 2012-12-14 1,991,553,333 -669,345 91.0779 2,186,648,298 2012-11-30
1723 2012-12-13 1,992,222,678 370,000 91.1085 2,186,648,298 2012-11-30
1724 2012-12-12 1,991,852,678 -1,419,949 91.0916 2,186,648,298 2012-11-30
1725 2012-12-11 1,993,272,627 -124,400 91.1565 2,186,648,298 2012-11-30
1726 2012-12-10 1,993,397,027 1,330,000 91.1622 2,186,648,298 2012-11-30
1727 2012-12-07 1,992,067,027 -648,358 91.1014 2,186,648,298 2012-11-30
1728 2012-12-06 1,992,715,385 40,000 91.1310 2,186,648,298 2012-11-30
1729 2012-12-05 1,992,675,385 -1,887,250 91.1292 2,186,648,298 2012-11-30
1730 2012-12-04 1,994,562,635 -1,088,000 91.2155 2,186,648,298 2012-11-30
1731 2012-12-03 1,995,650,635 150,000 91.2653 2,186,648,298 2012-11-30
1732 2012-11-30 1,995,500,635 -189,500 91.2584 2,186,648,298 2012-11-30
1733 2012-11-29 1,995,690,135 -470,002 91.2671 2,186,648,298 2012-10-31
1734 2012-11-28 1,996,160,137 -3,370,000 91.2886 2,186,648,298 2012-10-31
1735 2012-11-27 1,999,530,137 2,955,000 91.4427 2,186,648,298 2012-10-31
1736 2012-11-26 1,996,575,137 826,960 91.3076 2,186,648,298 2012-10-31
1737 2012-11-23 1,995,748,177 1,241,250 91.2697 2,186,648,298 2012-10-31
1738 2012-11-22 1,994,506,927 110,000 91.2130 2,186,648,298 2012-10-31
1739 2012-11-21 1,994,396,927 191,525 91.2079 2,186,648,298 2012-10-31
1740 2012-11-20 1,994,205,402 365,054 91.1992 2,186,648,298 2012-10-31
1741 2012-11-19 1,993,840,348 922,750 91.1825 2,186,648,298 2012-10-31
1742 2012-11-16 1,992,917,598 33,622 91.1403 2,186,648,298 2012-10-31
1743 2012-11-15 1,992,883,976 -559,975 91.1388 2,186,648,298 2012-10-31
1744 2012-11-14 1,993,443,951 -242,500 91.1644 2,186,648,298 2012-10-31
1745 2012-11-13 1,993,686,451 -807,000 91.1755 2,186,648,298 2012-10-31
1746 2012-11-12 1,994,493,451 325,000 91.2124 2,186,648,298 2012-10-31
1747 2012-11-09 1,994,168,451 -390,000 91.1975 2,186,648,298 2012-10-31
1748 2012-11-08 1,994,558,451 -10,655 91.2153 2,186,648,298 2012-10-31
1749 2012-11-07 1,994,569,106 425,700 91.2158 2,186,648,298 2012-10-31
1750 2012-11-06 1,994,143,406 -15,589,229 91.1963 2,186,648,298 2012-10-31
1751 2012-11-05 2,009,732,635 498,000 91.9093 2,186,648,298 2012-10-31
1752 2012-11-02 2,009,234,635 277,150 91.8865 2,186,648,298 2012-10-31
1753 2012-11-01 2,008,957,485 -1,314,985 91.8738 2,186,648,298 2012-10-31
1754 2012-10-31 2,010,272,470 -1,445,329 91.9340 2,186,648,298 2012-10-31
1755 2012-10-30 2,011,717,799 7,075,000 92.0001 2,186,648,298 2012-09-30
1756 2012-10-29 2,004,642,799 280,000 91.6765 2,186,648,298 2012-09-30
1757 2012-10-26 2,004,362,799 -315,000 91.6637 2,186,648,298 2012-09-30
1758 2012-10-25 2,004,677,799 -3,374,122 91.6781 2,186,648,298 2012-09-30
1759 2012-10-24 2,008,051,921 828,493 91.8324 2,186,648,298 2012-09-30
1760 2012-10-22 2,007,223,428 1,490,000 91.7945 2,186,648,298 2012-09-30
1761 2012-10-19 2,005,733,428 -248,890 91.7264 2,186,648,298 2012-09-30
1762 2012-10-18 2,005,982,318 -1,459,985 91.7378 2,186,648,298 2012-09-30
1763 2012-10-17 2,007,442,303 -1,366,495 91.8045 2,186,648,298 2012-09-30
1764 2012-10-16 2,008,808,798 -4,380,000 91.8670 2,186,648,298 2012-09-30
1765 2012-10-15 2,013,188,798 4,549,942 92.0673 2,186,648,298 2012-09-30
1766 2012-10-12 2,008,638,856 -400,000 91.8593 2,186,648,298 2012-09-30
1767 2012-10-11 2,009,038,856 1,170,012 91.8775 2,186,648,298 2012-09-30
1768 2012-10-10 2,007,868,844 -3,670,000 91.8240 2,186,648,298 2012-09-30
1769 2012-10-09 2,011,538,844 1,520,000 91.9919 2,186,648,298 2012-09-30
1770 2012-10-08 2,010,018,844 -814,293 91.9224 2,186,648,298 2012-09-30
1771 2012-10-05 2,010,833,137 145,000 91.9596 2,186,648,298 2012-09-30
1772 2012-10-04 2,010,688,137 -489,325 91.9530 2,186,648,298 2012-09-30
1773 2012-10-03 2,011,177,462 1,403,620 91.9754 2,186,648,298 2012-09-30
1774 2012-09-28 2,009,773,842 1,035,027 91.9112 2,186,648,298 2012-08-31
1775 2012-09-27 2,008,738,815 715,010 91.8638 2,186,648,298 2012-08-31
1776 2012-09-26 2,008,023,805 -130,000 91.8311 2,186,648,298 2012-08-31
1777 2012-09-25 2,008,153,805 -25,860 91.8371 2,186,648,298 2012-08-31
1778 2012-09-24 2,008,179,665 1,435,000 91.8383 2,186,648,298 2012-08-31
1779 2012-09-21 2,006,744,665 5,321,500 91.7726 2,186,648,298 2012-08-31
1780 2012-09-20 2,001,423,165 -552,300 91.5293 2,186,648,298 2012-08-31
1781 2012-09-19 2,001,975,465 -1,757,550 91.5545 2,186,648,298 2012-08-31
1782 2012-09-18 2,003,733,015 2,374,000 91.6349 2,186,648,298 2012-08-31
1783 2012-09-17 2,001,359,015 -544,925 91.5263 2,186,648,298 2012-08-31
1784 2012-09-14 2,001,903,940 2,331,173 91.5513 2,186,648,298 2012-08-31
1785 2012-09-13 1,999,572,767 -3,420,000 91.4446 2,186,648,298 2012-08-31
1786 2012-09-12 2,002,992,767 -3,788,630 91.6010 2,186,648,298 2012-08-31
1787 2012-09-11 2,006,781,397 2,372,305 91.7743 2,186,648,298 2012-08-31
1788 2012-09-10 2,004,409,092 1,504,600 91.6658 2,186,648,298 2012-08-31
1789 2012-09-07 2,002,904,492 -594,550 91.5970 2,186,648,298 2012-08-31
1790 2012-09-06 2,003,499,042 670,000 91.6242 2,186,648,298 2012-08-31
1791 2012-09-05 2,002,829,042 -1,273,500 91.5936 2,186,648,298 2012-08-31
1792 2012-09-04 2,004,102,542 3,947,250 91.6518 2,186,648,298 2012-08-31
1793 2012-09-03 2,000,155,292 92,909,047 91.4713 2,186,648,298 2012-08-31
1794 2012-08-31 1,907,246,245 2,252,360 87.2224 2,186,648,298 2012-08-31
1795 2012-08-30 1,904,993,885 3,988,725 87.1194 2,186,648,298 2012-08-02
1796 2012-08-29 1,901,005,160 275,000 86.9369 2,186,648,298 2012-08-02
1797 2012-08-28 1,900,730,160 190,010 86.9244 2,186,648,298 2012-08-02
1798 2012-08-27 1,900,540,150 1,175,000 86.9157 2,186,648,298 2012-08-02
1799 2012-08-24 1,899,365,150 -95,835,297 86.8619 2,186,648,298 2012-08-02
1800 2012-08-23 1,995,200,447 -10,000 91.2447 2,186,648,298 2012-08-02
1801 2012-08-22 1,995,210,447 4,099,800 91.2451 2,186,648,298 2012-08-02
1802 2012-08-21 1,991,110,647 -59,844,000 91.0577 2,186,648,298 2012-08-02
1803 2012-08-20 2,050,954,647 970,050 93.7944 2,186,648,298 2012-08-02
1804 2012-08-17 2,049,984,597 -76,425 93.7501 2,186,648,298 2012-08-02
1805 2012-08-16 2,050,061,022 262,525 93.7536 2,186,648,298 2012-08-02
1806 2012-08-15 2,049,798,497 -1,245,790 93.7416 2,186,648,298 2012-08-02
1807 2012-08-14 2,051,044,287 380,957 93.7985 2,186,648,298 2012-08-02
1808 2012-08-13 2,050,663,330 1,820,700 93.7811 2,186,648,298 2012-08-02
1809 2012-08-10 2,048,842,630 966,930 93.6979 2,186,648,298 2012-08-02
1810 2012-08-09 2,047,875,700 531,780 93.6536 2,186,648,298 2012-08-02
1811 2012-08-08 2,047,343,920 2,022,225 93.6293 2,186,648,298 2012-08-02
1812 2012-08-07 2,045,321,695 3,070,746 93.5368 2,186,648,298 2012-08-02
1813 2012-08-06 2,042,250,949 -1,229,902 93.3964 2,186,648,298 2012-08-02
1814 2012-08-03 2,043,480,851 110,112 93.4527 2,186,648,298 2012-08-02
1815 2012-08-02 2,043,370,739 1,656,287,348 93.4476 2,186,648,298 2012-08-02
1816 2012-08-01 387,083,391 -360,000 79.6596 485,921,844 2012-07-31
1817 2012-07-31 387,443,391 842,000 79.7337 485,921,844 2012-07-31
1818 2012-07-30 386,601,391 12,450 79.5604 485,921,844 2012-06-30
1819 2012-07-27 386,588,941 -574,707 79.5578 485,921,844 2012-06-30
1820 2012-07-26 387,163,648 160,049 79.6761 485,921,844 2012-06-30
1821 2012-07-25 387,003,599 -298,850 79.6432 485,921,844 2012-06-30
1822 2012-07-24 387,302,449 1,123,100 79.7047 485,921,844 2012-06-30
1823 2012-07-23 386,179,349 298,004 79.4736 485,921,844 2012-06-30
1824 2012-07-20 385,881,345 113,750 79.4122 485,921,844 2012-06-30
1825 2012-07-19 385,767,595 56,340 79.3888 485,921,844 2012-06-30
1826 2012-07-18 385,711,255 328,342 79.3772 485,921,844 2012-06-30
1827 2012-07-17 385,382,913 389,000 79.3096 485,921,844 2012-06-30
1828 2012-07-16 384,993,913 -146,003 79.2296 485,921,844 2012-06-30
1829 2012-07-13 385,139,916 205,625 79.2596 485,921,844 2012-06-30
1830 2012-07-12 384,934,291 -859,957 79.2173 485,921,844 2012-06-30
1831 2012-07-11 385,794,248 460,530 79.3943 485,921,844 2012-06-30
1832 2012-07-10 385,333,718 342,934 79.2995 485,921,844 2012-06-30
1833 2012-07-09 384,990,784 39,345 79.2290 485,921,844 2012-06-30
1834 2012-07-06 384,951,439 179,298 79.2209 485,921,844 2012-06-30
1835 2012-07-05 384,772,141 1,546,250 79.1840 485,921,844 2012-06-30
1836 2012-07-04 383,225,891 -441,431 78.8657 485,921,844 2012-06-30
1837 2012-07-03 383,667,322 -150,025 78.9566 485,921,844 2012-06-30
1838 2012-06-29 383,817,347 111,495 78.9875 485,921,844 2012-05-31
1839 2012-06-28 383,705,852 -135,764 78.9645 485,921,844 2012-05-31
1840 2012-06-27 383,841,616 4,275 78.9925 485,921,844 2012-05-31
1841 2012-06-26 383,837,341 31,602 78.9916 485,921,844 2012-05-31
1842 2012-06-25 383,805,739 0 78.9851 485,921,844 2012-05-31
1843 2012-06-22 383,805,739 -170,000 78.9851 485,921,844 2012-05-31
1844 2012-06-21 383,975,739 -174,252 79.0201 485,921,844 2012-05-31
1845 2012-06-20 384,149,991 760,555 79.0559 485,921,844 2012-05-31
1846 2012-06-19 383,389,436 238,000 78.8994 485,921,844 2012-05-31
1847 2012-06-18 383,151,436 160,000 78.8504 485,921,844 2012-05-31
1848 2012-06-15 382,991,436 1,550,000 78.8175 485,921,844 2012-05-31
1849 2012-06-14 381,441,436 -82,000 78.4985 485,921,844 2012-05-31
1850 2012-06-13 381,523,436 145,000 78.5154 485,921,844 2012-05-31
1851 2012-06-12 381,378,436 380,500 78.4856 485,921,844 2012-05-31
1852 2012-06-11 380,997,936 475,500 78.4072 485,921,844 2012-05-31
1853 2012-06-08 380,522,436 190,000 78.3094 485,921,844 2012-05-31
1854 2012-06-07 380,332,436 1,170,199 78.2703 485,921,844 2012-05-31
1855 2012-06-06 379,162,237 235,461 78.0295 485,921,844 2012-05-31
1856 2012-06-05 378,926,776 990,000 77.9810 485,921,844 2012-05-31
1857 2012-06-04 377,936,776 -242,334 77.7773 485,921,844 2012-05-31
1858 2012-06-01 378,179,110 -596,000 77.8271 485,921,844 2012-05-31
1859 2012-05-31 378,775,110 173,250 77.9498 485,921,844 2012-05-31
1860 2012-05-30 378,601,860 54,002 77.9141 485,921,844 2012-04-30
1861 2012-05-29 378,547,858 415,957 77.9030 485,921,844 2012-04-30
1862 2012-05-28 378,131,901 710,509 77.8174 485,921,844 2012-04-30
1863 2012-05-25 377,421,392 446,500 77.6712 485,921,844 2012-04-30
1864 2012-05-24 376,974,892 2,860,000 77.5793 485,921,844 2012-04-30
1865 2012-05-23 374,114,892 -139,927 76.9908 485,921,844 2012-04-30
1866 2012-05-22 374,254,819 3,187,500 77.0196 485,921,844 2012-04-30
1867 2012-05-21 371,067,319 200,000 76.3636 485,921,844 2012-04-30
1868 2012-05-18 370,867,319 859,163 76.3224 485,921,844 2012-04-30
1869 2012-05-17 370,008,156 2,356,069 76.1456 485,921,844 2012-04-30
1870 2012-05-16 367,652,087 256,774 75.6607 485,921,844 2012-04-30
1871 2012-05-15 367,395,313 -7,867,127 75.6079 485,921,844 2012-04-30
1872 2012-05-14 375,262,440 800 77.2269 485,921,844 2012-04-30
1873 2012-05-11 375,261,640 0 77.2267 485,921,844 2012-04-30
1874 2012-05-10 375,261,640 0 77.2267 485,921,844 2012-04-30
1875 2012-05-09 375,261,640 0 77.2267 485,921,844 2012-04-30
1876 2012-05-08 375,261,640 0 77.2267 485,921,844 2012-04-30
1877 2012-05-07 375,261,640 0 77.2267 485,921,844 2012-04-30
1878 2012-05-04 375,261,640 0 77.2267 485,921,844 2012-04-30
1879 2012-05-03 375,261,640 0 77.2267 485,921,844 2012-04-30
1880 2012-05-02 375,261,640 0 77.2267 485,921,844 2012-04-30
1881 2012-04-30 375,261,640 0 77.2267 485,921,844 2012-04-30
1882 2012-04-27 375,261,640 0 77.2267 485,921,844 2012-03-31
1883 2012-04-26 375,261,640 -328,300 77.2267 485,921,844 2012-03-31
1884 2012-04-25 375,589,940 540,000 77.2943 485,921,844 2012-03-31
1885 2012-04-24 375,049,940 40,122 77.1832 485,921,844 2012-03-31
1886 2012-04-23 375,009,818 -173,493 77.1749 485,921,844 2012-03-31
1887 2012-04-20 375,183,311 -245,000 77.2106 485,921,844 2012-03-31
1888 2012-04-19 375,428,311 -400,000 77.2610 485,921,844 2012-03-31
1889 2012-04-18 375,828,311 0 77.3434 485,921,844 2012-03-31
1890 2012-04-17 375,828,311 98,050 77.3434 485,921,844 2012-03-31
1891 2012-04-16 375,730,261 60,000 77.3232 485,921,844 2012-03-31
1892 2012-04-13 375,670,261 60,095 77.3108 485,921,844 2012-03-31
1893 2012-04-12 375,610,166 -569,995 77.2985 485,921,844 2012-03-31
1894 2012-04-11 376,180,161 80,000 77.4158 485,921,844 2012-03-31
1895 2012-04-10 376,100,161 174,000 77.3993 485,921,844 2012-03-31
1896 2012-04-05 375,926,161 -143,825 77.3635 485,921,844 2012-03-31
1897 2012-04-03 376,069,986 705,781 77.3931 485,921,844 2012-03-31
1898 2012-04-02 375,364,205 -1,962,493 77.2479 485,921,844 2012-03-31
1899 2012-03-30 377,326,698 -3,320,000 77.6517 485,921,844 2012-03-20
1900 2012-03-29 380,646,698 36,000 78.3350 485,921,844 2012-03-20
1901 2012-03-28 380,610,698 137,500 78.3276 485,921,844 2012-03-20
1902 2012-03-27 380,473,198 -1,089,995 78.2993 485,921,844 2012-03-20
1903 2012-03-26 381,563,193 -36,960 78.5236 485,921,844 2012-03-20
1904 2012-03-23 381,600,153 1,073,174 78.5312 485,921,844 2012-03-20
1905 2012-03-22 380,526,979 81,280,000 78.3103 485,921,844 2012-03-20
1906 2012-03-21 299,246,979 -269,900 61.5834 485,921,844 2012-03-20
1907 2012-03-20 299,516,879 15,000 61.6389 485,921,844 2012-03-20
1908 2012-03-19 299,501,879 -3,224,985 73.9617 404,941,844 2012-02-29
1909 2012-03-16 302,726,864 -8,945,730 74.7581 404,941,844 2012-02-29
1910 2012-03-15 311,672,594 715,000 76.9672 404,941,844 2012-02-29
1911 2012-03-14 310,957,594 100,000 76.7907 404,941,844 2012-02-29
1912 2012-03-13 310,857,594 5,175 76.7660 404,941,844 2012-02-29
1913 2012-03-12 310,852,419 -760,998 76.7647 404,941,844 2012-02-29
1914 2012-03-09 311,613,417 1,380,025 76.9526 404,941,844 2012-02-29
1915 2012-03-08 310,233,392 1,345,995 76.6118 404,941,844 2012-02-29
1916 2012-03-07 308,887,397 226,285 76.2794 404,941,844 2012-02-29
1917 2012-03-06 308,661,112 -2,195,950 76.2236 404,941,844 2012-02-29
1918 2012-03-05 310,857,062 -460,000 76.7659 404,941,844 2012-02-29
1919 2012-03-02 311,317,062 -2,327,225 76.8794 404,941,844 2012-02-29
1920 2012-03-01 313,644,287 260,500 77.4542 404,941,844 2012-02-29
1921 2012-02-29 313,383,787 -433,802 77.3898 404,941,844 2012-02-29
1922 2012-02-28 313,817,589 -277,461 77.4970 404,941,844 2012-01-31
1923 2012-02-27 314,095,050 1,035,750 77.5655 404,941,844 2012-01-31
1924 2012-02-24 313,059,300 332,500 77.3097 404,941,844 2012-01-31
1925 2012-02-23 312,726,800 -99,997 77.2276 404,941,844 2012-01-31
1926 2012-02-22 312,826,797 -464,125 77.2523 404,941,844 2012-01-31
1927 2012-02-21 313,290,922 -108,750 77.3669 404,941,844 2012-01-31
1928 2012-02-20 313,399,672 -8,765 77.3937 404,941,844 2012-01-31
1929 2012-02-17 313,408,437 -378,500 77.3959 404,941,844 2012-01-31
1930 2012-02-16 313,786,937 -213,250 77.4894 404,941,844 2012-01-31
1931 2012-02-15 314,000,187 348,125 77.5420 404,941,844 2012-01-31
1932 2012-02-14 313,652,062 -87,288 77.4561 404,941,844 2012-01-31
1933 2012-02-13 313,739,350 -88,550 77.4776 404,941,844 2012-01-31
1934 2012-02-10 313,827,900 612,000 77.4995 404,941,844 2012-01-31
1935 2012-02-09 313,215,900 325,000 77.3484 404,941,844 2012-01-31
1936 2012-02-08 312,890,900 397,125 77.2681 404,941,844 2012-01-31
1937 2012-02-07 312,493,775 951,050 77.1700 404,941,844 2012-01-31
1938 2012-02-06 311,542,725 590,500 76.9352 404,941,844 2012-01-31
1939 2012-02-03 310,952,225 -1,508,000 76.7894 404,941,844 2012-01-31
1940 2012-02-02 312,460,225 -39,858 77.1618 404,941,844 2012-01-31
1941 2012-02-01 312,500,083 -129,997 77.1716 404,941,844 2012-01-31
1942 2012-01-31 312,630,080 610,165 77.2037 404,941,844 2012-01-31
1943 2012-01-30 312,019,915 -209,991 77.0530 404,941,844 2011-12-31
1944 2012-01-27 312,229,906 34,270 77.1049 404,941,844 2011-12-31
1945 2012-01-26 312,195,636 -38,750 77.0964 404,941,844 2011-12-31
1946 2012-01-20 312,234,386 -239,901 77.1060 404,941,844 2011-12-31
1947 2012-01-19 312,474,287 266,035 77.1652 404,941,844 2011-12-31
1948 2012-01-18 312,208,252 606,750 77.0995 404,941,844 2011-12-31
1949 2012-01-17 311,601,502 -781,510 76.9497 404,941,844 2011-12-31
1950 2012-01-16 312,383,012 744,415 77.1427 404,941,844 2011-12-31
1951 2012-01-13 311,638,597 250,000 76.9589 404,941,844 2011-12-31
1952 2012-01-12 311,388,597 -5,302 76.8971 404,941,844 2011-12-31
1953 2012-01-11 311,393,899 87,500 76.8984 404,941,844 2011-12-31
1954 2012-01-10 311,306,399 181,500 76.8768 404,941,844 2011-12-31
1955 2012-01-09 311,124,899 10,535 76.8320 404,941,844 2011-12-31
1956 2012-01-06 311,114,364 163,525 76.8294 404,941,844 2011-12-31
1957 2012-01-05 310,950,839 57,540 76.7890 404,941,844 2011-12-31
1958 2012-01-04 310,893,299 2,889,985 76.7748 404,941,844 2011-12-31
1959 2012-01-03 308,003,314 -220,000 76.0611 404,941,844 2011-12-31
1960 2011-12-30 308,223,314 710,000 76.1155 404,941,844 2011-11-30
1961 2011-12-29 307,513,314 1,413,875 75.9401 404,941,844 2011-11-30
1962 2011-12-28 306,099,439 67,500 75.5910 404,941,844 2011-11-30
1963 2011-12-23 306,031,939 1,097,500 75.5743 404,941,844 2011-11-30
1964 2011-12-22 304,934,439 -259,986 75.3033 404,941,844 2011-11-30
1965 2011-12-21 305,194,425 700,000 75.3675 404,941,844 2011-11-30
1966 2011-12-20 304,494,425 -127,875 75.1946 404,941,844 2011-11-30
1967 2011-12-19 304,622,300 -359,500 75.2262 404,941,844 2011-11-30
1968 2011-12-16 304,981,800 1,668,130 75.3150 404,941,844 2011-11-30
1969 2011-12-15 303,313,670 410,036 74.9030 404,941,844 2011-11-30
1970 2011-12-14 302,903,634 2,822,005 74.8018 404,941,844 2011-11-30
1971 2011-12-13 300,081,629 2,532,501 74.1049 404,941,844 2011-11-30
1972 2011-12-12 297,549,128 -209,308 73.4795 404,941,844 2011-11-30
1973 2011-12-09 297,758,436 3,263,254 73.5312 404,941,844 2011-11-30
1974 2011-12-08 294,495,182 -179,985 72.7253 404,941,844 2011-11-30
1975 2011-12-07 294,675,167 1,146,425 72.7697 404,941,844 2011-11-30
1976 2011-12-06 293,528,742 362,250 72.4866 404,941,844 2011-11-30
1977 2011-12-05 293,166,492 -87,470 72.3972 404,941,844 2011-11-30
1978 2011-12-02 293,253,962 253,000 72.4188 404,941,844 2011-11-30
1979 2011-12-01 293,000,962 -218,500 72.3563 404,941,844 2011-11-30
1980 2011-11-30 293,219,462 220,500 72.4103 404,941,844 2011-11-30
1981 2011-11-29 292,998,962 342,845 72.3558 404,941,844 2011-10-31
1982 2011-11-28 292,656,117 -1,219,050 72.2711 404,941,844 2011-10-31
1983 2011-11-25 293,875,167 746,577 72.5722 404,941,844 2011-10-31
1984 2011-11-24 293,128,590 248,000 72.3878 404,941,844 2011-10-31
1985 2011-11-23 292,880,590 29,596 72.3266 404,941,844 2011-10-31
1986 2011-11-22 292,850,994 -816,000 72.3193 404,941,844 2011-10-31
1987 2011-11-21 293,666,994 -30,000 72.5208 404,941,844 2011-10-31
1988 2011-11-18 293,696,994 -1,632,000 72.5282 404,941,844 2011-10-31
1989 2011-11-17 295,328,994 -734,490 72.9312 404,941,844 2011-10-31
1990 2011-11-16 296,063,484 132,900 73.1126 404,941,844 2011-10-31
1991 2011-11-15 295,930,584 319,995 73.0798 404,941,844 2011-10-31
1992 2011-11-14 295,610,589 -159,718 73.0008 404,941,844 2011-10-31
1993 2011-11-11 295,770,307 -55,945 73.0402 404,941,844 2011-10-31
1994 2011-11-10 295,826,252 -854,252 73.0540 404,941,844 2011-10-31
1995 2011-11-09 296,680,504 -1,545,941 73.2650 404,941,844 2011-10-31
1996 2011-11-08 298,226,445 2,626,338 73.6467 404,941,844 2011-10-31
1997 2011-11-07 295,600,107 -5,240,132 72.9982 404,941,844 2011-10-31
1998 2011-11-04 300,840,239 -5,714,925,955 74.2922 404,941,844 2011-10-31
1999 2011-11-03 6,015,766,194 0 1,485.5877 404,941,844 2011-10-31
2000 2011-11-02 6,015,766,194 0 1,485.5877 404,941,844 2011-10-31
2001 2011-11-01 6,015,766,194 0 1,485.5877 404,941,844 2011-10-31
2002 2011-10-31 6,015,766,194 0 1,485.5877 404,941,844 2011-10-31
2003 2011-10-28 6,015,766,194 0 1,485.5877 404,941,844 2011-10-07
2004 2011-10-27 6,015,766,194 0 1,485.5877 404,941,844 2011-10-07
2005 2011-10-26 6,015,766,194 0 1,485.5877 404,941,844 2011-10-07
2006 2011-10-25 6,015,766,194 0 1,485.5877 404,941,844 2011-10-07
2007 2011-10-24 6,015,766,194 0 1,485.5877 404,941,844 2011-10-07
2008 2011-10-21 6,015,766,194 0 1,485.5877 404,941,844 2011-10-07
2009 2011-10-20 6,015,766,194 0 1,485.5877 404,941,844 2011-10-07
2010 2011-10-19 6,015,766,194 0 1,485.5877 404,941,844 2011-10-07
2011 2011-10-18 6,015,766,194 0 1,485.5877 404,941,844 2011-10-07
2012 2011-10-17 6,015,766,194 0 1,485.5877 404,941,844 2011-10-07
2013 2011-10-14 6,015,766,194 0 1,485.5877 404,941,844 2011-10-07
2014 2011-10-13 6,015,766,194 0 1,485.5877 404,941,844 2011-10-07
2015 2011-10-12 6,015,766,194 0 1,485.5877 404,941,844 2011-10-07
2016 2011-10-11 6,015,766,194 0 1,485.5877 404,941,844 2011-10-07
2017 2011-10-10 6,015,766,194 0 1,485.5877 404,941,844 2011-10-07
2018 2011-10-07 6,015,766,194 -26,750,006 1,485.5877 404,941,844 2011-10-07
2019 2011-10-06 6,042,516,200 -180,000 74.6097 8,098,836,889 2011-09-30
2020 2011-10-04 6,042,696,200 80,000 74.6119 8,098,836,889 2011-09-30
2021 2011-10-03 6,042,616,200 0 74.6109 8,098,836,889 2011-09-30
2022 2011-09-30 6,042,616,200 0 74.6109 8,098,836,889 2011-09-30
2023 2011-09-29 6,042,616,200 0 74.6109 8,098,836,889 2011-08-31
2024 2011-09-28 6,042,616,200 0 74.6109 8,098,836,889 2011-08-31
2025 2011-09-27 6,042,616,200 0 74.6109 8,098,836,889 2011-08-31
2026 2011-09-26 6,042,616,200 2,247 74.6109 8,098,836,889 2011-08-31
2027 2011-09-23 6,042,613,953 0 74.6109 8,098,836,889 2011-08-31
2028 2011-09-22 6,042,613,953 0 74.6109 8,098,836,889 2011-08-31
2029 2011-09-21 6,042,613,953 0 74.6109 8,098,836,889 2011-08-31
2030 2011-09-20 6,042,613,953 0 74.6109 8,098,836,889 2011-08-31
2031 2011-09-19 6,042,613,953 0 74.6109 8,098,836,889 2011-08-31
2032 2011-09-16 6,042,613,953 0 74.6109 8,098,836,889 2011-08-31
2033 2011-09-15 6,042,613,953 0 74.6109 8,098,836,889 2011-08-31
2034 2011-09-14 6,042,613,953 0 74.6109 8,098,836,889 2011-08-31
2035 2011-09-12 6,042,613,953 0 74.6109 8,098,836,889 2011-08-31
2036 2011-09-09 6,042,613,953 0 74.6109 8,098,836,889 2011-08-31
2037 2011-09-08 6,042,613,953 0 74.6109 8,098,836,889 2011-08-31
2038 2011-09-07 6,042,613,953 0 74.6109 8,098,836,889 2011-08-31
2039 2011-09-06 6,042,613,953 0 74.6109 8,098,836,889 2011-08-31
2040 2011-09-05 6,042,613,953 0 74.6109 8,098,836,889 2011-08-31
2041 2011-09-02 6,042,613,953 0 74.6109 8,098,836,889 2011-08-31
2042 2011-09-01 6,042,613,953 11,911,500 74.6109 8,098,836,889 2011-08-31
2043 2011-08-31 6,030,702,453 -16,940,950 74.4638 8,098,836,889 2011-08-31
2044 2011-08-30 6,047,643,403 -37,561,000 74.6730 8,098,836,889 2011-07-31
2045 2011-08-29 6,085,204,403 2,412,400 75.1368 8,098,836,889 2011-07-31
2046 2011-08-26 6,082,792,003 -26,710,000 75.1070 8,098,836,889 2011-07-31
2047 2011-08-25 6,109,502,003 -13,850,003 75.4368 8,098,836,889 2011-07-31
2048 2011-08-24 6,123,352,006 -1,283,443 75.6078 8,098,836,889 2011-07-31
2049 2011-08-23 6,124,635,449 -93,200,000 75.6236 8,098,836,889 2011-07-31
2050 2011-08-22 6,217,835,449 -29,360,000 76.7744 8,098,836,889 2011-07-31
2051 2011-08-19 6,247,195,449 4,370,080 77.1369 8,098,836,889 2011-07-31
2052 2011-08-18 6,242,825,369 -22,500,000 77.0830 8,098,836,889 2011-07-31
2053 2011-08-17 6,265,325,369 -3,019,810 77.3608 8,098,836,889 2011-07-31
2054 2011-08-16 6,268,345,179 -42,900,000 77.3981 8,098,836,889 2011-07-31
2055 2011-08-15 6,311,245,179 4,381,720 77.9278 8,098,836,889 2011-07-31
2056 2011-08-12 6,306,863,459 -18,697,370 77.8737 8,098,836,889 2011-07-31
2057 2011-08-11 6,325,560,829 10,712,700 78.1046 8,098,836,889 2011-07-31
2058 2011-08-10 6,314,848,129 -3,646,537 77.9723 8,098,836,889 2011-07-31
2059 2011-08-09 6,318,494,666 -13,394,770 78.0173 8,098,836,889 2011-07-31
2060 2011-08-08 6,331,889,436 -29,270,000 78.1827 8,098,836,889 2011-07-31
2061 2011-08-05 6,361,159,436 -80,039,500 78.5441 8,098,836,889 2011-07-31
2062 2011-08-04 6,441,198,936 8,050,458 79.5324 8,098,836,889 2011-07-31
2063 2011-08-03 6,433,148,478 -14,100,000 79.4330 8,098,836,889 2011-07-31
2064 2011-08-02 6,447,248,478 -25,840,000 79.6071 8,098,836,889 2011-07-31
2065 2011-08-01 6,473,088,478 -53,629,958 79.9261 8,098,836,889 2011-07-31
2066 2011-07-29 6,526,718,436 -31,053,030 80.5883 8,098,836,889 2011-07-25
2067 2011-07-28 6,557,771,466 -232,999,919 80.9718 8,098,836,889 2011-07-25
2068 2011-07-27 6,790,771,385 -241,609,559 83.8487 8,098,836,889 2011-07-25
2069 2011-07-26 7,032,380,944 2,467,075,140 86.8320 8,098,836,889 2011-07-25
2070 2011-07-25 4,565,305,804 4,397,372,489 56.3699 8,098,836,889 2011-07-25
2071 2011-07-22 167,933,315 -290,000 47.6916 352,123,343 2011-06-30
2072 2011-07-21 168,223,315 -4,650,000 47.7740 352,123,343 2011-06-30
2073 2011-07-20 172,873,315 -101,798,020 49.0945 352,123,343 2011-06-30
2074 2011-07-19 274,671,335 1,509,593 78.0043 352,123,343 2011-06-30
2075 2011-07-18 273,161,742 1,898,668 77.5756 352,123,343 2011-06-30
2076 2011-07-15 271,263,074 4,675,388 77.0364 352,123,343 2011-06-30
2077 2011-07-14 266,587,686 1,886,942 75.7086 352,123,343 2011-06-30
2078 2011-07-13 264,700,744 9,230,929 75.1727 352,123,343 2011-06-30
2079 2011-07-12 255,469,815 13,096,099 72.5512 352,123,343 2011-06-30
2080 2011-07-11 242,373,716 3,643,208 68.8321 352,123,343 2011-06-30
2081 2011-07-08 238,730,508 1,879,613 67.7974 352,123,343 2011-06-30
2082 2011-07-07 236,850,895 2,910,400 67.2636 352,123,343 2011-06-30
2083 2011-07-06 233,940,495 4,785,674 66.4371 352,123,343 2011-06-30
2084 2011-07-05 229,154,821 11,827,352 65.0780 352,123,343 2011-06-30
2085 2011-07-04 217,327,469 18,911,000 61.7191 352,123,343 2011-06-30
2086 2011-06-30 198,416,469 1,949,559 56.3486 352,123,343 2011-06-30
2087 2011-06-29 196,466,910 261,090 55.7949 352,123,343 2011-05-31
2088 2011-06-28 196,205,820 2,641,200 55.7208 352,123,343 2011-05-31
2089 2011-06-27 193,564,620 -1,940,270 54.9707 352,123,343 2011-05-31
2090 2011-06-24 195,504,890 3,764,100 55.5217 352,123,343 2011-05-31
2091 2011-06-23 191,740,790 2,330,711 54.4527 352,123,343 2011-05-31
2092 2011-06-22 189,410,079 -436,000 53.7908 352,123,343 2011-05-31
2093 2011-06-21 189,846,079 -1,291,800 53.9147 352,123,343 2011-05-31
2094 2011-06-20 191,137,879 -5,200,304 54.2815 352,123,343 2011-05-31
2095 2011-06-17 196,338,183 -11,693,041 55.7584 352,123,343 2011-05-31
2096 2011-06-16 208,031,224 2,482,462 59.0791 352,123,343 2011-05-31
2097 2011-06-15 205,548,762 -2,407,000 58.3741 352,123,343 2011-05-31
2098 2011-06-14 207,955,762 -936,500 59.0576 352,123,343 2011-05-31
2099 2011-06-13 208,892,262 -3,817,390 59.3236 352,123,343 2011-05-31
2100 2011-06-10 212,709,652 -1,629,704 60.4077 352,123,343 2011-05-31
2101 2011-06-09 214,339,356 -2,355,048 60.8705 352,123,343 2011-05-31
2102 2011-06-08 216,694,404 -975,000 61.5393 352,123,343 2011-05-31
2103 2011-06-07 217,669,404 -1,472,670 61.8162 352,123,343 2011-05-31
2104 2011-06-03 219,142,074 -2,159,450 62.2345 352,123,343 2011-05-31
2105 2011-06-02 221,301,524 2,557,980 62.8477 352,123,343 2011-05-31
2106 2011-06-01 218,743,544 -70,800 62.1213 352,123,343 2011-05-31
2107 2011-05-31 218,814,344 -2,299,700 62.1414 352,123,343 2011-05-31
2108 2011-05-30 221,114,044 4,710,670 62.7945 352,123,343 2011-04-30
2109 2011-05-27 216,403,374 1,844,730 61.4567 352,123,343 2011-04-30
2110 2011-05-26 214,558,644 -3,463,500 60.9328 352,123,343 2011-04-30
2111 2011-05-25 218,022,144 3,505,140 61.9164 352,123,343 2011-04-30
2112 2011-05-24 214,517,004 758,820 60.9210 352,123,343 2011-04-30
2113 2011-05-23 213,758,184 -6,628,000 60.7055 352,123,343 2011-04-30
2114 2011-05-20 220,386,184 6,001,691 62.5878 352,123,343 2011-04-30
2115 2011-05-19 214,384,493 -613,820 60.8834 352,123,343 2011-04-30
2116 2011-05-18 214,998,313 -2,600,185 61.0577 352,123,343 2011-04-30
2117 2011-05-17 217,598,498 292,977 61.7961 352,123,343 2011-04-30
2118 2011-05-16 217,305,521 -6,285,300 61.7129 352,123,343 2011-04-30
2119 2011-05-13 223,590,821 -14,334,630 63.4979 352,123,343 2011-04-30
2120 2011-05-12 237,925,451 -1,020,050 67.5688 352,123,343 2011-04-30
2121 2011-05-11 238,945,501 795,360 67.8585 352,123,343 2011-04-30
2122 2011-05-09 238,150,141 64,090 67.6326 352,123,343 2011-04-30
2123 2011-05-06 238,086,051 -504,210 67.6144 352,123,343 2011-04-30
2124 2011-05-05 238,590,261 -1,213,574 67.7576 352,123,343 2011-04-30
2125 2011-05-04 239,803,835 1,998,129 68.1022 352,123,343 2011-04-30
2126 2011-05-03 237,805,706 4,202,635 67.5348 352,123,343 2011-04-30
2127 2011-04-29 233,603,071 5,191,331 66.3413 352,123,343 2011-03-31
2128 2011-04-28 228,411,740 -12,680,663 64.8670 352,123,343 2011-03-31
2129 2011-04-27 241,092,403 7,623,827 68.4682 352,123,343 2011-03-31
2130 2011-04-26 233,468,576 -3,711,839 66.3031 352,123,343 2011-03-31
2131 2011-04-21 237,180,415 13,294,121 67.3572 352,123,343 2011-03-31
2132 2011-04-20 223,886,294 238,380 63.5818 352,123,343 2011-03-31
2133 2011-04-19 223,647,914 -5,918,510 63.5141 352,123,343 2011-03-31
2134 2011-04-18 229,566,424 -2,001,533 65.1949 352,123,343 2011-03-31
2135 2011-04-15 231,567,957 -804,900 65.7633 352,123,343 2011-03-31
2136 2011-04-14 232,372,857 2,116,938 65.9919 352,123,343 2011-03-31
2137 2011-04-13 230,255,919 95,000 65.3907 352,123,343 2011-03-31
2138 2011-04-12 230,160,919 -491,770 65.3637 352,123,343 2011-03-31
2139 2011-04-11 230,652,689 -1,316,917 65.5034 352,123,343 2011-03-31
2140 2011-04-08 231,969,606 595,421 65.8774 352,123,343 2011-03-31
2141 2011-04-07 231,374,185 517,600 65.7083 352,123,343 2011-03-31
2142 2011-04-06 230,856,585 231,300 65.5613 352,123,343 2011-03-31
2143 2011-04-04 230,625,285 -563,438 65.4956 352,123,343 2011-03-31
2144 2011-04-01 231,188,723 174,062 65.6556 352,123,343 2011-03-31
2145 2011-03-31 231,014,661 58,136,800 65.6062 352,123,343 2011-03-31
2146 2011-03-30 172,877,861 642,800 58.7773 294,123,343 2011-03-08
2147 2011-03-29 172,235,061 -332,850 58.5588 294,123,343 2011-03-08
2148 2011-03-28 172,567,911 1,347,170 58.6720 294,123,343 2011-03-08
2149 2011-03-25 171,220,741 -670,410 58.2139 294,123,343 2011-03-08
2150 2011-03-24 171,891,151 -1,839,050 58.4419 294,123,343 2011-03-08
2151 2011-03-23 173,730,201 -3,429,537,560 59.0671 294,123,343 2011-03-08
2152 2011-03-22 3,603,267,761 0 1,225.0873 294,123,343 2011-03-08
2153 2011-03-21 3,603,267,761 0 1,225.0873 294,123,343 2011-03-08
2154 2011-03-18 3,603,267,761 0 1,225.0873 294,123,343 2011-03-08
2155 2011-03-17 3,603,267,761 0 1,225.0873 294,123,343 2011-03-08
2156 2011-03-16 3,603,267,761 0 1,225.0873 294,123,343 2011-03-08
2157 2011-03-15 3,603,267,761 0 1,225.0873 294,123,343 2011-03-08
2158 2011-03-14 3,603,267,761 0 1,225.0873 294,123,343 2011-03-08
2159 2011-03-11 3,603,267,761 0 1,225.0873 294,123,343 2011-03-08
2160 2011-03-10 3,603,267,761 0 1,225.0873 294,123,343 2011-03-08
2161 2011-03-09 3,603,267,761 0 1,225.0873 294,123,343 2011-03-08
2162 2011-03-08 3,603,267,761 -23,227,294 1,225.0873 294,123,343 2011-03-08
2163 2011-03-07 3,626,495,055 33,088,545 61.6492 5,882,466,860 2011-02-28
2164 2011-03-04 3,593,406,510 21,899,169 61.0867 5,882,466,860 2011-02-28
2165 2011-03-03 3,571,507,341 68,821,591 60.7144 5,882,466,860 2011-02-28
2166 2011-03-02 3,502,685,750 33,035,154 59.5445 5,882,466,860 2011-02-28
2167 2011-03-01 3,469,650,596 26,540,000 58.9829 5,882,466,860 2011-02-28
2168 2011-02-28 3,443,110,596 -45,791,890 58.5317 5,882,466,860 2011-02-28
2169 2011-02-25 3,488,902,486 16,047,711 59.3102 5,882,466,860 2011-01-31
2170 2011-02-24 3,472,854,775 7,423,286 59.0374 5,882,466,860 2011-01-31
2171 2011-02-23 3,465,431,489 12,369,989 58.9112 5,882,466,860 2011-01-31
2172 2011-02-22 3,453,061,500 -2,844,000 58.7009 5,882,466,860 2011-01-31
2173 2011-02-21 3,455,905,500 -8,329,630 58.7493 5,882,466,860 2011-01-31
2174 2011-02-18 3,464,235,130 -10,254,262 58.8909 5,882,466,860 2011-01-31
2175 2011-02-17 3,474,489,392 3,478,213 59.0652 5,882,466,860 2011-01-31
2176 2011-02-16 3,471,011,179 -10,120,406 59.0060 5,882,466,860 2011-01-31
2177 2011-02-15 3,481,131,585 9,479,034 59.1781 5,882,466,860 2011-01-31
2178 2011-02-14 3,471,652,551 7,251,194 59.0170 5,882,466,860 2011-01-31
2179 2011-02-11 3,464,401,357 -17,490,000 58.8937 5,882,466,860 2011-01-31
2180 2011-02-10 3,481,891,357 -15,160,000 59.1910 5,882,466,860 2011-01-31
2181 2011-02-09 3,497,051,357 -37,430,000 59.4487 5,882,466,860 2011-01-31
2182 2011-02-08 3,534,481,357 -141,870,000 60.0850 5,882,466,860 2011-01-31
2183 2011-02-07 3,676,351,357 6,940,000 62.4968 5,882,466,860 2011-01-31
2184 2011-02-02 3,669,411,357 0 62.3788 5,882,466,860 2011-01-31
2185 2011-02-01 3,669,411,357 5,951,478 62.3788 5,882,466,860 2011-01-31
2186 2011-01-31 3,663,459,879 985,970,000 62.2776 5,882,466,860 2011-01-31
2187 2011-01-28 2,677,489,879 -1,400,000 45.5164 5,882,466,860 2011-01-28
2188 2011-01-27 2,678,889,879 -6,652,000 54.6437 4,902,466,860 2010-12-31
2189 2011-01-26 2,685,541,879 -16,241,000 54.7794 4,902,466,860 2010-12-31
2190 2011-01-25 2,701,782,879 7,760,537 55.1107 4,902,466,860 2010-12-31
2191 2011-01-24 2,694,022,342 -37,989,000 54.9524 4,902,466,860 2010-12-31
2192 2011-01-21 2,732,011,342 -3,051,000 55.7273 4,902,466,860 2010-12-31
2193 2011-01-20 2,735,062,342 6,613,810 55.7895 4,902,466,860 2010-12-31
2194 2011-01-19 2,728,448,532 -78,249,200 55.6546 4,902,466,860 2010-12-31
2195 2011-01-18 2,806,697,732 -94,791,359 57.2507 4,902,466,860 2010-12-31
2196 2011-01-17 2,901,489,091 -141,468,892 59.1843 4,902,466,860 2010-12-31
2197 2011-01-14 3,042,957,983 5,977,800 62.0699 4,902,466,860 2010-12-31
2198 2011-01-13 3,036,980,183 -527,000 61.9480 4,902,466,860 2010-12-31
2199 2011-01-12 3,037,507,183 -9,949,200 61.9587 4,902,466,860 2010-12-31
2200 2011-01-11 3,047,456,383 -4,324,000 62.1617 4,902,466,860 2010-12-31
2201 2011-01-10 3,051,780,383 -3,810,000 62.2499 4,902,466,860 2010-12-31
2202 2011-01-07 3,055,590,383 17,258,692 62.3276 4,902,466,860 2010-12-31
2203 2011-01-06 3,038,331,691 12,798,422 61.9756 4,902,466,860 2010-12-31
2204 2011-01-05 3,025,533,269 9,049,222 61.7145 4,902,466,860 2010-12-31
2205 2011-01-04 3,016,484,047 7,536,223 61.5299 4,902,466,860 2010-12-31
2206 2011-01-03 3,008,947,824 32,570,115 61.3762 4,902,466,860 2010-12-31
2207 2010-12-31 2,976,377,709 2,380,000 60.7118 4,902,466,860 2010-12-31
2208 2010-12-30 2,973,997,709 -34,485,000 60.6633 4,902,466,860 2010-12-21
2209 2010-12-29 3,008,482,709 -83,674,981 61.3667 4,902,466,860 2010-12-21
2210 2010-12-28 3,092,157,690 64,710,611 63.0735 4,902,466,860 2010-12-21
2211 2010-12-24 3,027,447,079 3,549,950 61.7535 4,902,466,860 2010-12-21
2212 2010-12-23 3,023,897,129 63,535,018 61.6811 4,902,466,860 2010-12-21
2213 2010-12-22 2,960,362,111 -98,568,347 60.3852 4,902,466,860 2010-12-21
2214 2010-12-21 3,058,930,458 2,826,599,998 62.3957 4,902,466,860 2010-12-21
2215 2010-12-20 232,330,460 -3,020,000 42.6515 544,718,540 2010-11-30
2216 2010-12-17 235,350,460 -43,873,000 43.2059 544,718,540 2010-11-30
2217 2010-12-16 279,223,460 -8,767,200 51.2601 544,718,540 2010-11-30
2218 2010-12-15 287,990,660 3,657,000 52.8696 544,718,540 2010-11-30
2219 2010-12-14 284,333,660 8,453,800 52.1983 544,718,540 2010-11-30
2220 2010-12-13 275,879,860 11,557,000 50.6463 544,718,540 2010-11-30
2221 2010-12-10 264,322,860 -6,693,400 48.5247 544,718,540 2010-11-30
2222 2010-12-09 271,016,260 3,396,900 49.7534 544,718,540 2010-11-30
2223 2010-12-08 267,619,360 565,400 49.1298 544,718,540 2010-11-30
2224 2010-12-07 267,053,960 -8,442,000 49.0260 544,718,540 2010-11-30
2225 2010-12-06 275,495,960 -11,518,000 50.5758 544,718,540 2010-11-30
2226 2010-12-03 287,013,960 -7,503,200 52.6903 544,718,540 2010-11-30
2227 2010-12-02 294,517,160 3,837,000 54.0678 544,718,540 2010-11-30
2228 2010-12-01 290,680,160 -1,720,000 53.3634 544,718,540 2010-11-30
2229 2010-11-30 292,400,160 -423,200 53.6791 544,718,540 2010-11-30
2230 2010-11-29 292,823,360 -3,490,000 53.7568 544,718,540 2010-10-31
2231 2010-11-26 296,313,360 -9,370,000 54.3975 544,718,540 2010-10-31
2232 2010-11-25 305,683,360 1,066,200 56.1177 544,718,540 2010-10-31
2233 2010-11-24 304,617,160 2,809,000 55.9219 544,718,540 2010-10-31
2234 2010-11-23 301,808,160 7,164,400 55.4063 544,718,540 2010-10-31
2235 2010-11-22 294,643,760 9,790,000 54.0910 544,718,540 2010-10-31
2236 2010-11-19 284,853,760 -58,174,000 52.2938 544,718,540 2010-10-31
2237 2010-11-18 343,027,760 -4,223,600 62.9734 544,718,540 2010-10-31
2238 2010-11-17 347,251,360 -1,091,600 63.7488 544,718,540 2010-10-31
2239 2010-11-16 348,342,960 -19,107,900 63.9492 544,718,540 2010-10-31
2240 2010-11-15 367,450,860 -3,732,090 67.4570 544,718,540 2010-10-31
2241 2010-11-12 371,182,950 1,739,700 68.1422 544,718,540 2010-10-31
2242 2010-11-11 369,443,250 26,178,666 67.8228 544,718,540 2010-10-31
2243 2010-11-10 343,264,584 19,897,400 63.0169 544,718,540 2010-10-31
2244 2010-11-09 323,367,184 3,232,699 59.3641 544,718,540 2010-10-31
2245 2010-11-08 320,134,485 1,593,200 58.7706 544,718,540 2010-10-31
2246 2010-11-05 318,541,285 -1,446,800 58.4781 544,718,540 2010-10-31
2247 2010-11-04 319,988,085 2,958,750 58.7437 544,718,540 2010-10-31
2248 2010-11-03 317,029,335 -1,823,200 58.2006 544,718,540 2010-10-31
2249 2010-11-02 318,852,535 6,809,390 58.5353 544,718,540 2010-10-31
2250 2010-11-01 312,043,145 -1,242,600 57.2852 544,718,540 2010-10-31
2251 2010-10-29 313,285,745 -5,406,214 57.5133 544,718,540 2010-10-12
2252 2010-10-28 318,691,959 -8,648,090 58.5058 544,718,540 2010-10-12
2253 2010-10-27 327,340,049 -434,000 60.0934 544,718,540 2010-10-12
2254 2010-10-26 327,774,049 3,304,400 60.1731 544,718,540 2010-10-12
2255 2010-10-25 324,469,649 715,606 59.5665 544,718,540 2010-10-12
2256 2010-10-22 323,754,043 608,800 59.4351 544,718,540 2010-10-12
2257 2010-10-21 323,145,243 -998,000 59.3233 544,718,540 2010-10-12
2258 2010-10-20 324,143,243 92,700,223 59.5066 544,718,540 2010-10-12
2259 2010-10-19 231,443,020 -560,600 42.4886 544,718,540 2010-10-12
2260 2010-10-18 232,003,620 -6,051,800 42.5915 544,718,540 2010-10-12
2261 2010-10-15 238,055,420 -989,200 43.7025 544,718,540 2010-10-12
2262 2010-10-14 239,044,620 -293,200 43.8841 544,718,540 2010-10-12
2263 2010-10-13 239,337,820 1,294,200 43.9379 544,718,540 2010-10-12
2264 2010-10-12 238,043,620 6,385,600 43.7003 544,718,540 2010-10-12
2265 2010-10-11 231,658,020 321,000 51.0336 453,932,117 2010-09-30
2266 2010-10-08 231,337,020 804,600 50.9629 453,932,117 2010-09-30
2267 2010-10-07 230,532,420 -254,200 50.7857 453,932,117 2010-09-30
2268 2010-10-06 230,786,620 45,600 50.8417 453,932,117 2010-09-30
2269 2010-10-05 230,741,020 -1,054,000 50.8316 453,932,117 2010-09-30
2270 2010-10-04 231,795,020 -315,800 51.0638 453,932,117 2010-09-30
2271 2010-09-30 232,110,820 4,000 51.1334 453,932,117 2010-09-30
2272 2010-09-29 232,106,820 -646,400 51.1325 453,932,117 2010-09-02
2273 2010-09-28 232,753,220 -116,000 51.2749 453,932,117 2010-09-02
2274 2010-09-27 232,869,220 1,253,600 51.3005 453,932,117 2010-09-02
2275 2010-09-24 231,615,620 -229,600 51.0243 453,932,117 2010-09-02
2276 2010-09-22 231,845,220 1,185,200 51.0749 453,932,117 2010-09-02
2277 2010-09-21 230,660,020 2,814,600 50.8138 453,932,117 2010-09-02
2278 2010-09-20 227,845,420 -4,657,400 50.1937 453,932,117 2010-09-02
2279 2010-09-17 232,502,820 -11,228,938,492 51.2197 453,932,117 2010-09-02
2280 2010-09-16 11,461,441,312 0 2,524.9241 453,932,117 2010-09-02
2281 2010-09-15 11,461,441,312 0 2,524.9241 453,932,117 2010-09-02
2282 2010-09-14 11,461,441,312 0 2,524.9241 453,932,117 2010-09-02
2283 2010-09-13 11,461,441,312 0 2,524.9241 453,932,117 2010-09-02
2284 2010-09-10 11,461,441,312 0 2,524.9241 453,932,117 2010-09-02
2285 2010-09-09 11,461,441,312 0 2,524.9241 453,932,117 2010-09-02
2286 2010-09-08 11,461,441,312 0 2,524.9241 453,932,117 2010-09-02
2287 2010-09-07 11,461,441,312 0 2,524.9241 453,932,117 2010-09-02
2288 2010-09-06 11,461,441,312 0 2,524.9241 453,932,117 2010-09-02
2289 2010-09-03 11,461,441,312 0 2,524.9241 453,932,117 2010-09-02
2290 2010-09-02 11,461,441,312 -211,290,000 2,524.9241 453,932,117 2010-09-02
2291 2010-09-01 11,672,731,312 -22,190,000 51.4294 22,696,605,897 2010-08-31
2292 2010-08-31 11,694,921,312 -53,900,000 51.5272 22,696,605,897 2010-08-31
2293 2010-08-30 11,748,821,312 -343,490,000 51.7647 22,696,605,897 2010-08-16
2294 2010-08-27 12,092,311,312 1,180,000 53.2781 22,696,605,897 2010-08-16
2295 2010-08-26 12,091,131,312 -7,770,000 53.2729 22,696,605,897 2010-08-16
2296 2010-08-25 12,098,901,312 -35,900,000 53.3071 22,696,605,897 2010-08-16
2297 2010-08-24 12,134,801,312 4,680,000 53.4653 22,696,605,897 2010-08-16
2298 2010-08-23 12,130,121,312 23,930,000 53.4446 22,696,605,897 2010-08-16
2299 2010-08-20 12,106,191,312 7,180,000 53.3392 22,696,605,897 2010-08-16
2300 2010-08-19 12,099,011,312 -4,230,000 53.3076 22,696,605,897 2010-08-16
2301 2010-08-18 12,103,241,312 -1,070,000 53.3262 22,696,605,897 2010-08-16
2302 2010-08-17 12,104,311,312 2,046,287,649 53.3309 22,696,605,897 2010-08-16
2303 2010-08-16 10,058,023,663 -37,740,000 44.3151 22,696,605,897 2010-08-16
2304 2010-08-13 10,095,763,663 -76,380,000 48.9163 20,638,838,248 2010-07-31
2305 2010-08-12 10,172,143,663 -26,590,000 49.2864 20,638,838,248 2010-07-31
2306 2010-08-11 10,198,733,663 -408,620,000 49.4153 20,638,838,248 2010-07-31
2307 2010-08-10 10,607,353,663 -188,290,000 51.3951 20,638,838,248 2010-07-31
2308 2010-08-09 10,795,643,663 5,650,000 52.3074 20,638,838,248 2010-07-31
2309 2010-08-06 10,789,993,663 -177,440,000 52.2800 20,638,838,248 2010-07-31
2310 2010-08-05 10,967,433,663 -1,290,010,000 53.1398 20,638,838,248 2010-07-31
2311 2010-08-04 12,257,443,663 -254,610,015 59.3902 20,638,838,248 2010-07-31
2312 2010-08-03 12,512,053,678 -356,910,000 60.6238 20,638,838,248 2010-07-31
2313 2010-08-02 12,868,963,678 -153,790,000 62.3531 20,638,838,248 2010-07-31
2314 2010-07-30 13,022,753,678 -20,760,000 63.0983 20,638,838,248 2010-07-14
2315 2010-07-29 13,043,513,678 3,782,921,818 63.1989 20,638,838,248 2010-07-14
2316 2010-07-28 9,260,591,860 -64,200,000 44.8697 20,638,838,248 2010-07-14
2317 2010-07-27 9,324,791,860 -27,520,000 45.1808 20,638,838,248 2010-07-14
2318 2010-07-26 9,352,311,860 -43,930,000 45.3141 20,638,838,248 2010-07-14
2319 2010-07-23 9,396,241,860 -24,120,000 45.5270 20,638,838,248 2010-07-14
2320 2010-07-22 9,420,361,860 -153,580,000 45.6439 20,638,838,248 2010-07-14
2321 2010-07-21 9,573,941,860 -49,290,000 46.3880 20,638,838,248 2010-07-14
2322 2010-07-20 9,623,231,860 -122,160,000 46.6268 20,638,838,248 2010-07-14
2323 2010-07-19 9,745,391,860 -179,680,000 47.2187 20,638,838,248 2010-07-14
2324 2010-07-16 9,925,071,860 -1,256,440,000 48.0893 20,638,838,248 2010-07-14
2325 2010-07-15 11,181,511,860 -508,690,000 54.1770 20,638,838,248 2010-07-14
2326 2010-07-14 11,690,201,860 3,410,081,818 56.6418 20,638,838,248 2010-07-14
2327 2010-07-13 8,280,120,042 -49,440,000 49.2259 16,820,656,430 2010-07-12
2328 2010-07-12 8,329,560,042 -59,020,000 49.5198 16,820,656,430 2010-07-12
2329 2010-07-09 8,388,580,042 -16,910,000 64.5153 13,002,474,612 2010-06-30
2330 2010-07-08 8,405,490,042 -10,700,000 64.6453 13,002,474,612 2010-06-30
2331 2010-07-07 8,416,190,042 -155,940,000 64.7276 13,002,474,612 2010-06-30
2332 2010-07-06 8,572,130,042 -23,350,000 65.9269 13,002,474,612 2010-06-30
2333 2010-07-05 8,595,480,042 -34,840,000 66.1065 13,002,474,612 2010-06-30
2334 2010-07-02 8,630,320,042 -94,990,000 66.3744 13,002,474,612 2010-06-30
2335 2010-06-30 8,725,310,042 -71,560,000 67.1050 13,002,474,612 2010-06-30
2336 2010-06-29 8,796,870,042 -97,820,000 67.6554 13,002,474,612 2010-06-21
2337 2010-06-28 8,894,690,042 -447,450,000 68.4077 13,002,474,612 2010-06-21
2338 2010-06-25 9,342,140,042 541,060,000 71.8489 13,002,474,612 2010-06-21
2339 2010-06-24 8,801,080,042 506,206,363 67.6877 13,002,474,612 2010-06-21
2340 2010-06-23 8,294,873,679 -50,600,000 63.7946 13,002,474,612 2010-06-21
2341 2010-06-22 8,345,473,679 1,530,740,000 64.1837 13,002,474,612 2010-06-21
2342 2010-06-21 6,814,733,679 -58,260,000 52.4111 13,002,474,612 2010-06-21
2343 2010-06-18 6,872,993,679 -106,430,000 58.3009 11,788,838,249 2010-06-17
2344 2010-06-17 6,979,423,679 -324,880,000 59.2037 11,788,838,249 2010-06-17
2345 2010-06-15 7,304,303,679 -353,900,000 70.9925 10,288,838,249 2010-05-31
2346 2010-06-14 7,658,203,679 -302,870,000 74.4322 10,288,838,249 2010-05-31
2347 2010-06-11 7,961,073,679 -440,000 77.3758 10,288,838,249 2010-05-31
2348 2010-06-10 7,961,513,679 108,000,000 77.3801 10,288,838,249 2010-05-31
2349 2010-06-09 7,853,513,679 -2,120,000 76.3304 10,288,838,249 2010-05-31
2350 2010-06-08 7,855,633,679 -3,870,000 76.3510 10,288,838,249 2010-05-31
2351 2010-06-07 7,859,503,679 -20,740,000 76.3886 10,288,838,249 2010-05-31
2352 2010-06-04 7,880,243,679 -8,790,000 76.5902 10,288,838,249 2010-05-31
2353 2010-06-03 7,889,033,679 -6,220,000 76.6757 10,288,838,249 2010-05-31
2354 2010-06-02 7,895,253,679 7,240,000 76.7361 10,288,838,249 2010-05-31
2355 2010-06-01 7,888,013,679 -1,510,000 76.6657 10,288,838,249 2010-05-31
2356 2010-05-31 7,889,523,679 40,410,000 76.6804 10,288,838,249 2010-05-31
2357 2010-05-28 7,849,113,679 -5,880,000 76.2877 10,288,838,249 2010-05-20
2358 2010-05-27 7,854,993,679 -16,830,000 76.3448 10,288,838,249 2010-05-20
2359 2010-05-26 7,871,823,679 -2,080,000 76.5084 10,288,838,249 2010-05-20
2360 2010-05-25 7,873,903,679 749,800,000 76.5286 10,288,838,249 2010-05-20
2361 2010-05-24 7,124,103,679 713,720,000 69.2411 10,288,838,249 2010-05-20
2362 2010-05-20 6,410,383,679 981,480,000 62.3043 10,288,838,249 2010-05-20
2363 2010-05-19 5,428,903,679 4,769,812,770 56.9137 9,538,838,249 2010-05-18
2364 2010-05-18 659,090,909 62,396,355 6.9096 9,538,838,249 2010-05-18
2365 2010-05-17 596,694,554 0 6.7954 8,780,838,249 2010-05-13
2366 2010-05-14 596,694,554 0 6.7954 8,780,838,249 2010-05-13
2367 2010-05-13 596,694,554 0 6.7954 8,780,838,249 2010-05-13
2368 2010-05-12 596,694,554 0 7.4300 8,030,838,249 2010-05-05
2369 2010-05-11 596,694,554 0 7.4300 8,030,838,249 2010-05-05
2370 2010-05-10 596,694,554 0 7.4300 8,030,838,249 2010-05-05
2371 2010-05-07 596,694,554 0 7.4300 8,030,838,249 2010-05-05
2372 2010-05-06 596,694,554 0 7.4300 8,030,838,249 2010-05-05
2373 2010-05-05 596,694,554 0 7.4300 8,030,838,249 2010-05-05
2374 2010-05-04 596,694,554 37,710,000 8.3201 7,171,747,340 2010-05-04
2375 2010-05-03 558,984,554 63,706,000 45.2858 1,234,349,468 2010-04-30
2376 2010-04-30 495,278,554 9,646,000 40.1247 1,234,349,468 2010-04-30
2377 2010-04-29 485,632,554 192,000 46.9505 1,034,349,468 2010-04-29
2378 2010-04-28 485,440,554 -2,700,000 58.1819 834,349,468 2010-04-20
2379 2010-04-27 488,140,554 -1,996,000 58.5055 834,349,468 2010-04-20
2380 2010-04-26 490,136,554 72,068,000 58.7448 834,349,468 2010-04-20
2381 2010-04-23 418,068,554 32,274,000 50.1071 834,349,468 2010-04-20
2382 2010-04-22 385,794,554 78,432,000 46.2390 834,349,468 2010-04-20
2383 2010-04-21 307,362,554 72,098,000 36.8386 834,349,468 2010-04-20
2384 2010-04-20 235,264,554 -5,176,000 28.1974 834,349,468 2010-04-20
2385 2010-04-19 240,440,554 -17,350,000 35.1342 684,349,468 2010-04-19
2386 2010-04-16 257,790,554 -10,634,000 48.2438 534,349,468 2010-04-12
2387 2010-04-15 268,424,554 40,058,000 50.2339 534,349,468 2010-04-12
2388 2010-04-14 228,366,554 53,486,000 42.7373 534,349,468 2010-04-12
2389 2010-04-13 174,880,554 -4,194,000 32.7277 534,349,468 2010-04-12
2390 2010-04-12 179,074,554 -9,986,000 33.5126 534,349,468 2010-04-12
2391 2010-04-09 189,060,554 49,818,000 43.5273 434,349,468 2010-04-07
2392 2010-04-08 139,242,554 -3,098,000 32.0577 434,349,468 2010-04-07
2393 2010-04-07 142,340,554 -1,528,000 32.7710 434,349,468 2010-04-07
2394 2010-04-01 143,868,554 826,000 33.1228 434,349,468 2010-03-31
2395 2010-03-31 143,042,554 -122,000 32.9326 434,349,468 2010-03-31
2396 2010-03-30 143,164,554 -534,000 37.2485 384,349,468 2010-02-28
2397 2010-03-29 143,698,554 -3,306,000 37.3875 384,349,468 2010-02-28
2398 2010-03-26 147,004,554 -1,456,000 38.2476 384,349,468 2010-02-28
2399 2010-03-25 148,460,554 94,000 38.6264 384,349,468 2010-02-28
2400 2010-03-24 148,366,554 1,572,000 38.6020 384,349,468 2010-02-28
2401 2010-03-23 146,794,554 357,000 38.1930 384,349,468 2010-02-28
2402 2010-03-22 146,437,554 -508,000 38.1001 384,349,468 2010-02-28
2403 2010-03-19 146,945,554 1,560,000 38.2323 384,349,468 2010-02-28
2404 2010-03-18 145,385,554 -208,000 37.8264 384,349,468 2010-02-28
2405 2010-03-17 145,593,554 698,000 37.8805 384,349,468 2010-02-28
2406 2010-03-16 144,895,554 -262,000 37.6989 384,349,468 2010-02-28
2407 2010-03-15 145,157,554 512,000 37.7671 384,349,468 2010-02-28
2408 2010-03-12 144,645,554 3,116,000 37.6339 384,349,468 2010-02-28
2409 2010-03-11 141,529,554 3,430,000 36.8231 384,349,468 2010-02-28
2410 2010-03-10 138,099,554 10,540,000 35.9307 384,349,468 2010-02-28
2411 2010-03-09 127,559,554 5,568,000 33.1884 384,349,468 2010-02-28
2412 2010-03-08 121,991,554 5,598,000 31.7397 384,349,468 2010-02-28
2413 2010-03-05 116,393,554 -44,000 30.2833 384,349,468 2010-02-28
2414 2010-03-04 116,437,554 -2,530,000 30.2947 384,349,468 2010-02-28
2415 2010-03-03 118,967,554 3,052,000 30.9530 384,349,468 2010-02-28
2416 2010-03-02 115,915,554 -60,000 30.1589 384,349,468 2010-02-28
2417 2010-03-01 115,975,554 -78,000 30.1745 384,349,468 2010-02-28
2418 2010-02-26 116,053,554 62,000 30.1948 384,349,468 2010-01-31
2419 2010-02-25 115,991,554 -22,000 30.1787 384,349,468 2010-01-31
2420 2010-02-24 116,013,554 -178,000 30.1844 384,349,468 2010-01-31
2421 2010-02-23 116,191,554 0 30.2307 384,349,468 2010-01-31
2422 2010-02-22 116,191,554 10,000 30.2307 384,349,468 2010-01-31
2423 2010-02-19 116,181,554 0 30.2281 384,349,468 2010-01-31
2424 2010-02-18 116,181,554 0 30.2281 384,349,468 2010-01-31
2425 2010-02-17 116,181,554 58,000 30.2281 384,349,468 2010-01-31
2426 2010-02-12 116,123,554 50,000 30.2130 384,349,468 2010-01-31
2427 2010-02-11 116,073,554 90,000 30.2000 384,349,468 2010-01-31
2428 2010-02-10 115,983,554 -22,000 30.1766 384,349,468 2010-01-31
2429 2010-02-09 116,005,554 32,000 30.1823 384,349,468 2010-01-31
2430 2010-02-08 115,973,554 -40,000 30.1740 384,349,468 2010-01-31
2431 2010-02-05 116,013,554 -108,000 30.1844 384,349,468 2010-01-31
2432 2010-02-04 116,121,554 10,000 30.2125 384,349,468 2010-01-31
2433 2010-02-03 116,111,554 298,000 30.2099 384,349,468 2010-01-31
2434 2010-02-02 115,813,554 -6,000 30.1324 384,349,468 2010-01-31
2435 2010-02-01 115,819,554 -110,000 30.1339 384,349,468 2010-01-31
2436 2010-01-29 115,929,554 508,000 30.1625 384,349,468 2009-12-31
2437 2010-01-28 115,421,554 -232,000 30.0304 384,349,468 2009-12-31
2438 2010-01-27 115,653,554 -44,000 30.0907 384,349,468 2009-12-31
2439 2010-01-26 115,697,554 -820,000 30.1022 384,349,468 2009-12-31
2440 2010-01-25 116,517,554 -372,000 30.3155 384,349,468 2009-12-31
2441 2010-01-22 116,889,554 250,000 30.4123 384,349,468 2009-12-31
2442 2010-01-21 116,639,554 130,000 30.3473 384,349,468 2009-12-31
2443 2010-01-20 116,509,554 486,000 30.3134 384,349,468 2009-12-31
2444 2010-01-19 116,023,554 220,000 30.1870 384,349,468 2009-12-31
2445 2010-01-18 115,803,554 136,000 30.1298 384,349,468 2009-12-31
2446 2010-01-15 115,667,554 408,000 30.0944 384,349,468 2009-12-31
2447 2010-01-14 115,259,554 -232,000 29.9882 384,349,468 2009-12-31
2448 2010-01-13 115,491,554 -152,000 30.0486 384,349,468 2009-12-31
2449 2010-01-12 115,643,554 324,000 30.0881 384,349,468 2009-12-31
2450 2010-01-11 115,319,554 954,000 30.0038 384,349,468 2009-12-31
2451 2010-01-08 114,365,554 -230,000 29.7556 384,349,468 2009-12-31
2452 2010-01-07 114,595,554 436,000 29.8155 384,349,468 2009-12-31
2453 2010-01-06 114,159,554 514,000 29.7020 384,349,468 2009-12-31
2454 2010-01-05 113,645,554 390,000 29.5683 384,349,468 2009-12-31
2455 2010-01-04 113,255,554 62,000 29.4668 384,349,468 2009-12-31
2456 2009-12-31 113,193,554 0 29.4507 384,349,468 2009-12-31
2457 2009-12-30 113,193,554 -176,000 29.4507 384,349,468 2009-11-30
2458 2009-12-29 113,369,554 -444,000 29.4965 384,349,468 2009-11-30
2459 2009-12-28 113,813,554 -218,000 29.6120 384,349,468 2009-11-30
2460 2009-12-24 114,031,554 0 29.6687 384,349,468 2009-11-30
2461 2009-12-23 114,031,554 56,000 29.6687 384,349,468 2009-11-30
2462 2009-12-22 113,975,554 126,000 29.6541 384,349,468 2009-11-30
2463 2009-12-21 113,849,554 -174,000 29.6214 384,349,468 2009-11-30
2464 2009-12-18 114,023,554 88,000 29.6666 384,349,468 2009-11-30
2465 2009-12-17 113,935,554 -228,000 29.6437 384,349,468 2009-11-30
2466 2009-12-16 114,163,554 -668,000 29.7031 384,349,468 2009-11-30
2467 2009-12-15 114,831,554 236,000 29.8769 384,349,468 2009-11-30
2468 2009-12-14 114,595,554 90,000 29.8155 384,349,468 2009-11-30
2469 2009-12-11 114,505,554 -970,000 29.7920 384,349,468 2009-11-30
2470 2009-12-10 115,475,554 -858,000 30.0444 384,349,468 2009-11-30
2471 2009-12-09 116,333,554 170,000 30.2677 384,349,468 2009-11-30
2472 2009-12-08 116,163,554 -286,000 30.2234 384,349,468 2009-11-30
2473 2009-12-07 116,449,554 681,308 30.2978 384,349,468 2009-11-30
2474 2009-12-04 115,768,246 22,000 30.1206 384,349,468 2009-11-30
2475 2009-12-03 115,746,246 1,108,000 30.1148 384,349,468 2009-11-30
2476 2009-12-02 114,638,246 -1,116,000 29.8266 384,349,468 2009-11-30
2477 2009-12-01 115,754,246 1,482,692 30.1169 384,349,468 2009-11-30
2478 2009-11-30 114,271,554 686,000 29.7312 384,349,468 2009-11-30
2479 2009-11-27 113,585,554 754,000 29.5527 384,349,468 2009-10-31
2480 2009-11-26 112,831,554 -1,506,000 29.3565 384,349,468 2009-10-31
2481 2009-11-25 114,337,554 618,000 29.7483 384,349,468 2009-10-31
2482 2009-11-24 113,719,554 -6,094,000 29.5875 384,349,468 2009-10-31
2483 2009-11-23 119,813,554 -1,746,000 31.1731 384,349,468 2009-10-31
2484 2009-11-20 121,559,554 148,000 31.6274 384,349,468 2009-10-31
2485 2009-11-19 121,411,554 0 31.5888 384,349,468 2009-10-31
2486 2009-11-18 121,411,554 0 31.5888 384,349,468 2009-10-31
2487 2009-11-17 121,411,554 0 31.5888 384,349,468 2009-10-31
2488 2009-11-16 121,411,554 0 31.5888 384,349,468 2009-10-31
2489 2009-11-13 121,411,554 0 31.5888 384,349,468 2009-10-31
2490 2009-11-12 121,411,554 0 31.5888 384,349,468 2009-10-31
2491 2009-11-11 121,411,554 0 31.5888 384,349,468 2009-10-31
2492 2009-11-10 121,411,554 0 31.5888 384,349,468 2009-10-31
2493 2009-11-09 121,411,554 0 31.5888 384,349,468 2009-10-31
2494 2009-11-06 121,411,554 0 31.5888 384,349,468 2009-10-31
2495 2009-11-05 121,411,554 1,884,000 31.5888 384,349,468 2009-10-31
2496 2009-11-04 119,527,554 2,418,000 31.0987 384,349,468 2009-10-31
2497 2009-11-03 117,109,554 -2,660,000 30.4696 384,349,468 2009-10-31
2498 2009-11-02 119,769,554 -2,850,000 31.1616 384,349,468 2009-10-31
2499 2009-10-30 122,619,554 -250,000 31.9031 384,349,468 2009-09-30
2500 2009-10-29 122,869,554 -1,090,000 31.9682 384,349,468 2009-09-30
2501 2009-10-28 123,959,554 132,000 32.2518 384,349,468 2009-09-30
2502 2009-10-27 123,827,554 -322,000 32.2174 384,349,468 2009-09-30
2503 2009-10-23 124,149,554 46,000 32.3012 384,349,468 2009-09-30
2504 2009-10-22 124,103,554 -200,000 32.2892 384,349,468 2009-09-30
2505 2009-10-21 124,303,554 226,000 32.3413 384,349,468 2009-09-30
2506 2009-10-20 124,077,554 0 32.2825 384,349,468 2009-09-30
2507 2009-10-19 124,077,554 360,000 32.2825 384,349,468 2009-09-30
2508 2009-10-16 123,717,554 0 32.1888 384,349,468 2009-09-30
2509 2009-10-15 123,717,554 92,000 32.1888 384,349,468 2009-09-30
2510 2009-10-14 123,625,554 0 32.1649 384,349,468 2009-09-30
2511 2009-10-13 123,625,554 0 32.1649 384,349,468 2009-09-30
2512 2009-10-12 123,625,554 -2,000 32.1649 384,349,468 2009-09-30
2513 2009-10-09 123,627,554 0 32.1654 384,349,468 2009-09-30
2514 2009-10-08 123,627,554 0 32.1654 384,349,468 2009-09-30
2515 2009-10-07 123,627,554 0 32.1654 384,349,468 2009-09-30
2516 2009-10-06 123,627,554 160,000 32.1654 384,349,468 2009-09-30
2517 2009-10-05 123,467,554 54,000 32.1238 384,349,468 2009-09-30
2518 2009-10-02 123,413,554 -128,000 32.1097 384,349,468 2009-09-30
2519 2009-09-30 123,541,554 0 32.1430 384,349,468 2009-09-30
2520 2009-09-29 123,541,554 0 32.1430 384,349,468 2009-08-31
2521 2009-09-28 123,541,554 0 32.1430 384,349,468 2009-08-31
2522 2009-09-25 123,541,554 0 32.1430 384,349,468 2009-08-31
2523 2009-09-24 123,541,554 42,000 32.1430 384,349,468 2009-08-31
2524 2009-09-23 123,499,554 60,000 32.1321 384,349,468 2009-08-31
2525 2009-09-22 123,439,554 0 32.1165 384,349,468 2009-08-31
2526 2009-09-21 123,439,554 0 32.1165 384,349,468 2009-08-31
2527 2009-09-18 123,439,554 14,000 32.1165 384,349,468 2009-08-31
2528 2009-09-17 123,425,554 -36,000 32.1128 384,349,468 2009-08-31
2529 2009-09-16 123,461,554 102,000 32.1222 384,349,468 2009-08-31
2530 2009-09-15 123,359,554 30,000 32.0957 384,349,468 2009-08-31
2531 2009-09-14 123,329,554 340,000 32.0879 384,349,468 2009-08-31
2532 2009-09-11 122,989,554 0 31.9994 384,349,468 2009-08-31
2533 2009-09-10 122,989,554 -252,000 31.9994 384,349,468 2009-08-31
2534 2009-09-09 123,241,554 24,000 32.0650 384,349,468 2009-08-31
2535 2009-09-08 123,217,554 0 32.0587 384,349,468 2009-08-31
2536 2009-09-07 123,217,554 438,000 32.0587 384,349,468 2009-08-31
2537 2009-09-04 122,779,554 60,000 31.9448 384,349,468 2009-08-31
2538 2009-09-03 122,719,554 0 31.9292 384,349,468 2009-08-31
2539 2009-09-02 122,719,554 0 31.9292 384,349,468 2009-08-31
2540 2009-09-01 122,719,554 102,000 31.9292 384,349,468 2009-08-31
2541 2009-08-31 122,617,554 -362,000 31.9026 384,349,468 2009-08-31
2542 2009-08-28 122,979,554 -310,000 31.9968 384,349,468 2009-07-31
2543 2009-08-27 123,289,554 -160,000 32.0775 384,349,468 2009-07-31
2544 2009-08-26 123,449,554 210,000 32.1191 384,349,468 2009-07-31
2545 2009-08-25 123,239,554 100,000 32.0645 384,349,468 2009-07-31
2546 2009-08-24 123,139,554 0 32.0384 384,349,468 2009-07-31
2547 2009-08-21 123,139,554 -10,000 32.0384 384,349,468 2009-07-31
2548 2009-08-20 123,149,554 0 32.0410 384,349,468 2009-07-31
2549 2009-08-19 123,149,554 0 32.0410 384,349,468 2009-07-31
2550 2009-08-18 123,149,554 0 32.0410 384,349,468 2009-07-31
2551 2009-08-17 123,149,554 1,472,000 32.0410 384,349,468 2009-07-31
2552 2009-08-14 121,677,554 24,000 31.6581 384,349,468 2009-07-31
2553 2009-08-13 121,653,554 0 31.6518 384,349,468 2009-07-31
2554 2009-08-12 121,653,554 0 31.6518 384,349,468 2009-07-31
2555 2009-08-11 121,653,554 0 31.6518 384,349,468 2009-07-31
2556 2009-08-10 121,653,554 0 31.6518 384,349,468 2009-07-31
2557 2009-08-07 121,653,554 0 31.6518 384,349,468 2009-07-31
2558 2009-08-06 121,653,554 -8,000 31.6518 384,349,468 2009-07-31
2559 2009-08-05 121,661,554 0 31.6539 384,349,468 2009-07-31
2560 2009-08-04 121,661,554 80,000 31.6539 384,349,468 2009-07-31
2561 2009-08-03 121,581,554 100,000 31.6331 384,349,468 2009-07-31
2562 2009-07-31 121,481,554 -188,000 31.6071 384,349,468 2009-07-31
2563 2009-07-30 121,669,554 158,000 31.6560 384,349,468 2009-06-30
2564 2009-07-29 121,511,554 -170,000 31.6149 384,349,468 2009-06-30
2565 2009-07-28 121,681,554 122,000 31.6591 384,349,468 2009-06-30
2566 2009-07-27 121,559,554 716,000 31.6274 384,349,468 2009-06-30
2567 2009-07-24 120,843,554 70,000 31.4411 384,349,468 2009-06-30
2568 2009-07-23 120,773,554 20,000 31.4228 384,349,468 2009-06-30
2569 2009-07-22 120,753,554 -136,000 31.4176 384,349,468 2009-06-30
2570 2009-07-21 120,889,554 52,000 31.4530 384,349,468 2009-06-30
2571 2009-07-20 120,837,554 10,000 31.4395 384,349,468 2009-06-30
2572 2009-07-17 120,827,554 0 31.4369 384,349,468 2009-06-30
2573 2009-07-16 120,827,554 0 31.4369 384,349,468 2009-06-30
2574 2009-07-15 120,827,554 48,000 31.4369 384,349,468 2009-06-30
2575 2009-07-14 120,779,554 54,000 31.4244 384,349,468 2009-06-30
2576 2009-07-13 120,725,554 358,000 31.4104 384,349,468 2009-06-30
2577 2009-07-10 120,367,554 8,000 31.3172 384,349,468 2009-06-30
2578 2009-07-09 120,359,554 8,000 31.3151 384,349,468 2009-06-30
2579 2009-07-08 120,351,554 0 31.3131 384,349,468 2009-06-30
2580 2009-07-07 120,351,554 0 31.3131 384,349,468 2009-06-30
2581 2009-07-06 120,351,554 0 31.3131 384,349,468 2009-06-30
2582 2009-07-03 120,351,554 10,000 31.3131 384,349,468 2009-06-30
2583 2009-07-02 120,341,554 4,000 31.3105 384,349,468 2009-06-30
2584 2009-06-30 120,337,554 -20,000 31.3094 384,349,468 2009-06-30
2585 2009-06-29 120,357,554 0 31.3146 384,349,468 2009-05-31
2586 2009-06-26 120,357,554 -202,000 31.3146 384,349,468 2009-05-31
2587 2009-06-25 120,559,554 -120,000 31.3672 384,349,468 2009-05-31
2588 2009-06-24 120,679,554 -122,000 31.3984 384,349,468 2009-05-31
2589 2009-06-23 120,801,554 0 31.4301 384,349,468 2009-05-31
2590 2009-06-22 120,801,554 0 31.4301 384,349,468 2009-05-31
2591 2009-06-19 120,801,554 0 31.4301 384,349,468 2009-05-31
2592 2009-06-18 120,801,554 24,000 31.4301 384,349,468 2009-05-31
2593 2009-06-17 120,777,554 452,000 31.4239 384,349,468 2009-05-31
2594 2009-06-16 120,325,554 20,000 31.3063 384,349,468 2009-05-31
2595 2009-06-15 120,305,554 358,000 31.3011 384,349,468 2009-05-31
2596 2009-06-12 119,947,554 20,000 31.2079 384,349,468 2009-05-31
2597 2009-06-11 119,927,554 -46,000 31.2027 384,349,468 2009-05-31
2598 2009-06-10 119,973,554 -34,000 31.2147 384,349,468 2009-05-31
2599 2009-06-09 120,007,554 -222,000 31.2236 384,349,468 2009-05-31
2600 2009-06-08 120,229,554 52,000 31.2813 384,349,468 2009-05-31
2601 2009-06-05 120,177,554 250,000 31.2678 384,349,468 2009-05-31
2602 2009-06-04 119,927,554 -30,000 31.2027 384,349,468 2009-05-31
2603 2009-06-03 119,957,554 92,000 31.2105 384,349,468 2009-05-31
2604 2009-06-02 119,865,554 344,000 31.1866 384,349,468 2009-05-31
2605 2009-06-01 119,521,554 0 31.0971 384,349,468 2009-05-31
2606 2009-05-29 119,521,554 0 31.0971 384,349,468 2009-04-30
2607 2009-05-27 119,521,554 0 31.0971 384,349,468 2009-04-30
2608 2009-05-26 119,521,554 40,000 31.0971 384,349,468 2009-04-30
2609 2009-05-25 119,481,554 22,000 31.0867 384,349,468 2009-04-30
2610 2009-05-22 119,459,554 220,000 31.0810 384,349,468 2009-04-30
2611 2009-05-21 119,239,554 -62,000 31.0237 384,349,468 2009-04-30
2612 2009-05-20 119,301,554 -750,000 31.0399 384,349,468 2009-04-30
2613 2009-05-19 120,051,554 -178,000 31.2350 384,349,468 2009-04-30
2614 2009-05-18 120,229,554 0 31.2813 384,349,468 2009-04-30
2615 2009-05-15 120,229,554 58,000 31.2813 384,349,468 2009-04-30
2616 2009-05-14 120,171,554 0 31.2662 384,349,468 2009-04-30
2617 2009-05-13 120,171,554 36,000 31.2662 384,349,468 2009-04-30
2618 2009-05-12 120,135,554 2,000 31.2569 384,349,468 2009-04-30
2619 2009-05-11 120,133,554 26,000 31.2563 384,349,468 2009-04-30
2620 2009-05-08 120,107,554 -74,000 31.2496 384,349,468 2009-04-30
2621 2009-05-07 120,181,554 0 31.2688 384,349,468 2009-04-30
2622 2009-05-06 120,181,554 0 31.2688 384,349,468 2009-04-30
2623 2009-05-05 120,181,554 0 31.2688 384,349,468 2009-04-30
2624 2009-05-04 120,181,554 0 31.2688 384,349,468 2009-04-30
2625 2009-04-30 120,181,554 -98,000 31.2688 384,349,468 2009-04-30
2626 2009-04-29 120,279,554 0 31.2943 384,349,468 2009-03-31
2627 2009-04-28 120,279,554 0 31.2943 384,349,468 2009-03-31
2628 2009-04-27 120,279,554 0 31.2943 384,349,468 2009-03-31
2629 2009-04-24 120,279,554 0 31.2943 384,349,468 2009-03-31
2630 2009-04-23 120,279,554 0 31.2943 384,349,468 2009-03-31
2631 2009-04-22 120,279,554 0 31.2943 384,349,468 2009-03-31
2632 2009-04-21 120,279,554 50,000 31.2943 384,349,468 2009-03-31
2633 2009-04-20 120,229,554 0 31.2813 384,349,468 2009-03-31
2634 2009-04-17 120,229,554 0 31.2813 384,349,468 2009-03-31
2635 2009-04-16 120,229,554 0 31.2813 384,349,468 2009-03-31
2636 2009-04-15 120,229,554 0 31.2813 384,349,468 2009-03-31
2637 2009-04-14 120,229,554 0 31.2813 384,349,468 2009-03-31
2638 2009-04-09 120,229,554 0 31.2813 384,349,468 2009-03-31
2639 2009-04-08 120,229,554 0 31.2813 384,349,468 2009-03-31
2640 2009-04-07 120,229,554 4,142,000 31.2813 384,349,468 2009-03-31
2641 2009-04-06 116,087,554 -136,000 30.2036 384,349,468 2009-03-31
2642 2009-04-03 116,223,554 62,000 30.2390 384,349,468 2009-03-31
2643 2009-04-02 116,161,554 -276,000 30.2229 384,349,468 2009-03-31
2644 2009-04-01 116,437,554 0 30.2947 384,349,468 2009-03-31
2645 2009-03-31 116,437,554 0 30.2947 384,349,468 2009-03-31
2646 2009-03-30 116,437,554 0 30.2947 384,349,468 2009-02-28
2647 2009-03-27 116,437,554 0 30.2947 384,349,468 2009-02-28
2648 2009-03-26 116,437,554 20,000 30.2947 384,349,468 2009-02-28
2649 2009-03-25 116,417,554 0 30.2895 384,349,468 2009-02-28
2650 2009-03-24 116,417,554 0 30.2895 384,349,468 2009-02-28
2651 2009-03-23 116,417,554 0 30.2895 384,349,468 2009-02-28
2652 2009-03-20 116,417,554 0 30.2895 384,349,468 2009-02-28
2653 2009-03-19 116,417,554 0 30.2895 384,349,468 2009-02-28
2654 2009-03-18 116,417,554 50,000 30.2895 384,349,468 2009-02-28
2655 2009-03-17 116,367,554 0 30.2765 384,349,468 2009-02-28
2656 2009-03-16 116,367,554 0 30.2765 384,349,468 2009-02-28
2657 2009-03-13 116,367,554 0 30.2765 384,349,468 2009-02-28
2658 2009-03-12 116,367,554 0 30.2765 384,349,468 2009-02-28
2659 2009-03-11 116,367,554 22,000 30.2765 384,349,468 2009-02-28
2660 2009-03-10 116,345,554 0 30.2708 384,349,468 2009-02-28
2661 2009-03-09 116,345,554 0 30.2708 384,349,468 2009-02-28
2662 2009-03-06 116,345,554 -50,000 30.2708 384,349,468 2009-02-28
2663 2009-03-05 116,395,554 0 30.2838 384,349,468 2009-02-28
2664 2009-03-04 116,395,554 0 30.2838 384,349,468 2009-02-28
2665 2009-03-03 116,395,554 4,000 30.2838 384,349,468 2009-02-28
2666 2009-03-02 116,391,554 0 30.2827 384,349,468 2009-02-28
2667 2009-02-27 116,391,554 0 30.2827 384,349,468 2009-01-31
2668 2009-02-26 116,391,554 0 30.2827 384,349,468 2009-01-31
2669 2009-02-25 116,391,554 0 30.2827 384,349,468 2009-01-31
2670 2009-02-24 116,391,554 4,000 30.2827 384,349,468 2009-01-31
2671 2009-02-23 116,387,554 0 30.2817 384,349,468 2009-01-31
2672 2009-02-20 116,387,554 -100,000 30.2817 384,349,468 2009-01-31
2673 2009-02-19 116,487,554 0 30.3077 384,349,468 2009-01-31
2674 2009-02-18 116,487,554 0 30.3077 384,349,468 2009-01-31
2675 2009-02-17 116,487,554 0 30.3077 384,349,468 2009-01-31
2676 2009-02-16 116,487,554 0 30.3077 384,349,468 2009-01-31
2677 2009-02-13 116,487,554 0 30.3077 384,349,468 2009-01-31
2678 2009-02-12 116,487,554 0 30.3077 384,349,468 2009-01-31
2679 2009-02-11 116,487,554 0 30.3077 384,349,468 2009-01-31
2680 2009-02-10 116,487,554 0 30.3077 384,349,468 2009-01-31
2681 2009-02-09 116,487,554 10,000 30.3077 384,349,468 2009-01-31
2682 2009-02-06 116,477,554 0 30.3051 384,349,468 2009-01-31
2683 2009-02-05 116,477,554 0 30.3051 384,349,468 2009-01-31
2684 2009-02-04 116,477,554 2,000 30.3051 384,349,468 2009-01-31
2685 2009-02-03 116,475,554 -68,000 30.3046 384,349,468 2009-01-31
2686 2009-02-02 116,543,554 0 30.3223 384,349,468 2009-01-31
2687 2009-01-30 116,543,554 -38,000 30.3223 384,349,468 2008-12-31
2688 2009-01-29 116,581,554 -2,000 30.3322 384,349,468 2008-12-31
2689 2009-01-23 116,583,554 -708,000 30.3327 384,349,468 2008-12-31
2690 2009-01-22 117,291,554 468,000 30.5169 384,349,468 2008-12-31
2691 2009-01-21 116,823,554 0 30.3951 384,349,468 2008-12-31
2692 2009-01-20 116,823,554 -50,000 30.3951 384,349,468 2008-12-31
2693 2009-01-19 116,873,554 0 30.4081 384,349,468 2008-12-31
2694 2009-01-16 116,873,554 0 30.4081 384,349,468 2008-12-31
2695 2009-01-15 116,873,554 10,000 30.4081 384,349,468 2008-12-31
2696 2009-01-14 116,863,554 0 30.4055 384,349,468 2008-12-31
2697 2009-01-13 116,863,554 0 30.4055 384,349,468 2008-12-31
2698 2009-01-12 116,863,554 -26,000 30.4055 384,349,468 2008-12-31
2699 2009-01-09 116,889,554 8,000 30.4123 384,349,468 2008-12-31
2700 2009-01-08 116,881,554 -6,000 30.4102 384,349,468 2008-12-31
2701 2009-01-07 116,887,554 100,000 30.4118 384,349,468 2008-12-31
2702 2009-01-06 116,787,554 0 30.3858 384,349,468 2008-12-31
2703 2009-01-05 116,787,554 0 30.3858 384,349,468 2008-12-31
2704 2009-01-02 116,787,554 156,000 30.3858 384,349,468 2008-12-31
2705 2008-12-30 116,631,554 -764,000 30.3452 384,349,468 2008-11-30
2706 2008-12-29 117,395,554 0 30.5440 384,349,468 2008-11-30
2707 2008-12-23 117,395,554 0 30.5440 384,349,468 2008-11-30
2708 2008-12-22 117,395,554 -6,000 30.5440 384,349,468 2008-11-30
2709 2008-12-19 117,401,554 0 30.5455 384,349,468 2008-11-30
2710 2008-12-18 117,401,554 176,000 30.5455 384,349,468 2008-11-30
2711 2008-12-17 117,225,554 0 30.4997 384,349,468 2008-11-30
2712 2008-12-16 117,225,554 0 30.4997 384,349,468 2008-11-30
2713 2008-12-15 117,225,554 88,000 30.4997 384,349,468 2008-11-30
2714 2008-12-12 117,137,554 106,000 30.4768 384,349,468 2008-11-30
2715 2008-12-11 117,031,554 0 30.4493 384,349,468 2008-11-30
2716 2008-12-10 117,031,554 -148,000 30.4493 384,349,468 2008-11-30
2717 2008-12-09 117,179,554 0 30.4878 384,349,468 2008-11-30
2718 2008-12-08 117,179,554 -62,000 30.4878 384,349,468 2008-11-30
2719 2008-12-05 117,241,554 0 30.5039 384,349,468 2008-11-30
2720 2008-12-04 117,241,554 0 30.5039 384,349,468 2008-11-30
2721 2008-12-03 117,241,554 0 30.5039 384,349,468 2008-11-30
2722 2008-12-02 117,241,554 0 30.5039 384,349,468 2008-11-30
2723 2008-12-01 117,241,554 0 30.5039 384,349,468 2008-11-30
2724 2008-11-28 117,241,554 0 30.5039 384,349,468 2008-10-31
2725 2008-11-27 117,241,554 2,000 30.5039 384,349,468 2008-10-31
2726 2008-11-26 117,239,554 -90,000 30.5034 384,349,468 2008-10-31
2727 2008-11-25 117,329,554 -2,000 30.5268 384,349,468 2008-10-31
2728 2008-11-24 117,331,554 0 30.5273 384,349,468 2008-10-31
2729 2008-11-21 117,331,554 50,000 30.5273 384,349,468 2008-10-31
2730 2008-11-20 117,281,554 -6,000 30.5143 384,349,468 2008-10-31
2731 2008-11-19 117,287,554 0 30.5159 384,349,468 2008-10-31
2732 2008-11-18 117,287,554 0 30.5159 384,349,468 2008-10-31
2733 2008-11-17 117,287,554 0 30.5159 384,349,468 2008-10-31
2734 2008-11-14 117,287,554 0 30.5159 384,349,468 2008-10-31
2735 2008-11-13 117,287,554 0 30.5159 384,349,468 2008-10-31
2736 2008-11-12 117,287,554 -6,000 30.5159 384,349,468 2008-10-31
2737 2008-11-11 117,293,554 0 30.5174 384,349,468 2008-10-31
2738 2008-11-10 117,293,554 0 30.5174 384,349,468 2008-10-31
2739 2008-11-07 117,293,554 26,000 30.5174 384,349,468 2008-10-31
2740 2008-11-06 117,267,554 -184,000 30.5107 384,349,468 2008-10-31
2741 2008-11-05 117,451,554 0 30.5585 384,349,468 2008-10-31
2742 2008-11-04 117,451,554 0 30.5585 384,349,468 2008-10-31
2743 2008-11-03 117,451,554 2,000 30.5585 384,349,468 2008-10-31
2744 2008-10-31 117,449,554 16,000 30.5580 384,349,468 2008-10-31
2745 2008-10-30 117,433,554 250,000 30.5538 384,349,468 2008-09-30
2746 2008-10-29 117,183,554 28,000 30.4888 384,349,468 2008-09-30
2747 2008-10-28 117,155,554 -318,000 30.4815 384,349,468 2008-09-30
2748 2008-10-27 117,473,554 0 30.5643 384,349,468 2008-09-30
2749 2008-10-24 117,473,554 0 30.5643 384,349,468 2008-09-30
2750 2008-10-23 117,473,554 0 30.5643 384,349,468 2008-09-30
2751 2008-10-22 117,473,554 0 30.5643 384,349,468 2008-09-30
2752 2008-10-21 117,473,554 -196,000 30.5643 384,349,468 2008-09-30
2753 2008-10-20 117,669,554 -400,000 30.6153 384,349,468 2008-09-30
2754 2008-10-17 118,069,554 0 30.7193 384,349,468 2008-09-30
2755 2008-10-16 118,069,554 0 30.7193 384,349,468 2008-09-30
2756 2008-10-15 118,069,554 0 30.7193 384,349,468 2008-09-30
2757 2008-10-14 118,069,554 0 30.7193 384,349,468 2008-09-30
2758 2008-10-13 118,069,554 0 30.7193 384,349,468 2008-09-30
2759 2008-10-10 118,069,554 -1,278,000 30.7193 384,349,468 2008-09-30
2760 2008-10-09 119,347,554 0 31.0518 384,349,468 2008-09-30
2761 2008-10-08 119,347,554 -60,000 31.0518 384,349,468 2008-09-30
2762 2008-10-06 119,407,554 -148,000 31.0674 384,349,468 2008-09-30
2763 2008-10-03 119,555,554 0 31.1060 384,349,468 2008-09-30
2764 2008-10-02 119,555,554 202,000 31.1060 384,349,468 2008-09-30
2765 2008-09-30 119,353,554 -200,000 31.0534 384,349,468 2008-09-30
2766 2008-09-29 119,553,554 0 31.1054 384,349,468 2008-08-31
2767 2008-09-26 119,553,554 -40,000 31.1054 384,349,468 2008-08-31
2768 2008-09-25 119,593,554 -1,200,000 31.1158 384,349,468 2008-08-31
2769 2008-09-24 120,793,554 0 31.4281 384,349,468 2008-08-31
2770 2008-09-23 120,793,554 -30,000 31.4281 384,349,468 2008-08-31
2771 2008-09-22 120,823,554 -7,130,000 31.4359 384,349,468 2008-08-31
2772 2008-09-19 127,953,554 -14,000 33.2909 384,349,468 2008-08-31
2773 2008-09-18 127,967,554 -6,000 33.2946 384,349,468 2008-08-31
2774 2008-09-17 127,973,554 0 33.2961 384,349,468 2008-08-31
2775 2008-09-16 127,973,554 0 33.2961 384,349,468 2008-08-31
2776 2008-09-12 127,973,554 -6,000 33.2961 384,349,468 2008-08-31
2777 2008-09-11 127,979,554 -10,000 33.2977 384,349,468 2008-08-31
2778 2008-09-10 127,989,554 0 33.3003 384,349,468 2008-08-31
2779 2008-09-09 127,989,554 0 33.3003 384,349,468 2008-08-31
2780 2008-09-08 127,989,554 0 33.3003 384,349,468 2008-08-31
2781 2008-09-05 127,989,554 0 33.3003 384,349,468 2008-08-31
2782 2008-09-04 127,989,554 -42,000 33.3003 384,349,468 2008-08-31
2783 2008-09-03 128,031,554 0 33.3112 384,349,468 2008-08-31
2784 2008-09-02 128,031,554 56,000 33.3112 384,349,468 2008-08-31
2785 2008-09-01 127,975,554 0 33.2967 384,349,468 2008-08-31
2786 2008-08-29 127,975,554 112,000 33.2967 384,349,468 2008-07-31
2787 2008-08-28 127,863,554 0 33.2675 384,349,468 2008-07-31
2788 2008-08-27 127,863,554 -24,000 33.2675 384,349,468 2008-07-31
2789 2008-08-26 127,887,554 2,000,000 33.2738 384,349,468 2008-07-31
2790 2008-08-25 125,887,554 -2,000,000 32.7534 384,349,468 2008-07-31
2791 2008-08-21 127,887,554 -28,000 33.2738 384,349,468 2008-07-31
2792 2008-08-20 127,915,554 0 33.2811 384,349,468 2008-07-31
2793 2008-08-19 127,915,554 -50,000 33.2811 384,349,468 2008-07-31
2794 2008-08-18 127,965,554 122,000 33.2941 384,349,468 2008-07-31
2795 2008-08-15 127,843,554 -30,000 33.2623 384,349,468 2008-07-31
2796 2008-08-14 127,873,554 -124,000 33.2701 384,349,468 2008-07-31
2797 2008-08-13 127,997,554 0 33.3024 384,349,468 2008-07-31
2798 2008-08-12 127,997,554 0 33.3024 384,349,468 2008-07-31
2799 2008-08-11 127,997,554 0 33.3024 384,349,468 2008-07-31
2800 2008-08-08 127,997,554 0 33.3024 384,349,468 2008-07-31
2801 2008-08-07 127,997,554 0 33.3024 384,349,468 2008-07-31
2802 2008-08-05 127,997,554 216,000 33.3024 384,349,468 2008-07-31
2803 2008-08-04 127,781,554 266,000 33.2462 384,349,468 2008-07-31
2804 2008-08-01 127,515,554 18,000 33.1770 384,349,468 2008-07-31
2805 2008-07-31 127,497,554 0 33.1723 384,349,468 2008-07-31
2806 2008-07-30 127,497,554 454,000 33.1723 384,349,468 2008-06-30
2807 2008-07-29 127,043,554 -2,000 33.0542 384,349,468 2008-06-30
2808 2008-07-28 127,045,554 0 33.0547 384,349,468 2008-06-30
2809 2008-07-25 127,045,554 0 33.0547 384,349,468 2008-06-30
2810 2008-07-24 127,045,554 194,000 33.0547 384,349,468 2008-06-30
2811 2008-07-23 126,851,554 -8,000 33.0042 384,349,468 2008-06-30
2812 2008-07-22 126,859,554 0 33.0063 384,349,468 2008-06-30
2813 2008-07-21 126,859,554 0 33.0063 384,349,468 2008-06-30
2814 2008-07-18 126,859,554 0 33.0063 384,349,468 2008-06-30
2815 2008-07-17 126,859,554 0 33.0063 384,349,468 2008-06-30
2816 2008-07-16 126,859,554 0 33.0063 384,349,468 2008-06-30
2817 2008-07-15 126,859,554 1,494,000 33.0063 384,349,468 2008-06-30
2818 2008-07-14 125,365,554 0 32.6176 384,349,468 2008-06-30
2819 2008-07-11 125,365,554 1,970,000 32.6176 384,349,468 2008-06-30
2820 2008-07-10 123,395,554 0 32.1050 384,349,468 2008-06-30
2821 2008-07-09 123,395,554 -382,000 32.1050 384,349,468 2008-06-30
2822 2008-07-08 123,777,554 -2,000 32.2044 384,349,468 2008-06-30
2823 2008-07-07 123,779,554 60,000 32.2050 384,349,468 2008-06-30
2824 2008-07-04 123,719,554 140,000 32.1893 384,349,468 2008-06-30
2825 2008-07-03 123,579,554 568,000 32.1529 384,349,468 2008-06-30
2826 2008-07-02 123,011,554 966,000 32.0051 384,349,468 2008-06-30
2827 2008-06-30 122,045,554 102,000 31.7538 384,349,468 2008-06-30
2828 2008-06-27 121,943,554 -24,000 31.7273 384,349,468 2008-05-31
2829 2008-06-26 121,967,554 -178,000 31.7335 384,349,468 2008-05-31
2830 2008-06-25 122,145,554 0 31.7798 384,349,468 2008-05-31
2831 2008-06-24 122,145,554 8,000 31.7798 384,349,468 2008-05-31
2832 2008-06-23 122,137,554 0 31.7777 384,349,468 2008-05-31
2833 2008-06-20 122,137,554 -88,000 31.7777 384,349,468 2008-05-31
2834 2008-06-19 122,225,554 -26,000 31.8006 384,349,468 2008-05-31
2835 2008-06-18 122,251,554 766,000 31.8074 384,349,468 2008-05-31
2836 2008-06-17 121,485,554 310,000 31.6081 384,349,468 2008-05-31
2837 2008-06-16 121,175,554 -2,000 31.5274 384,349,468 2008-05-31
2838 2008-06-13 121,177,554 110,000 31.5280 384,349,468 2008-05-31
2839 2008-06-12 121,067,554 120,000 31.4993 384,349,468 2008-05-31
2840 2008-06-11 120,947,554 0 31.4681 384,349,468 2008-05-31
2841 2008-06-10 120,947,554 0 31.4681 384,349,468 2008-05-31
2842 2008-06-06 120,947,554 -92,000 31.4681 384,349,468 2008-05-31
2843 2008-06-05 121,039,554 80,000 31.4921 384,349,468 2008-05-31
2844 2008-06-04 120,959,554 -80,000 31.4712 384,349,468 2008-05-31
2845 2008-06-03 121,039,554 730,000 31.4921 384,349,468 2008-05-31
2846 2008-06-02 120,309,554 350,000 31.3021 384,349,468 2008-05-31
2847 2008-05-30 119,959,554 0 31.2111 384,349,468 2008-04-30
2848 2008-05-29 119,959,554 0 31.2111 384,349,468 2008-04-30
2849 2008-05-28 119,959,554 0 31.2111 384,349,468 2008-04-30
2850 2008-05-27 119,959,554 -190,000 31.2111 384,349,468 2008-04-30
2851 2008-05-26 120,149,554 0 31.2605 384,349,468 2008-04-30
2852 2008-05-23 120,149,554 22,000 31.2605 384,349,468 2008-04-30
2853 2008-05-22 120,127,554 -182,000 31.2548 384,349,468 2008-04-30
2854 2008-05-21 120,309,554 -256,000 31.3021 384,349,468 2008-04-30
2855 2008-05-20 120,565,554 -140,000 31.3687 384,349,468 2008-04-30
2856 2008-05-19 120,705,554 0 31.4052 384,349,468 2008-04-30
2857 2008-05-16 120,705,554 140,000 31.4052 384,349,468 2008-04-30
2858 2008-05-15 120,565,554 -1,110,000 31.3687 384,349,468 2008-04-30
2859 2008-05-14 121,675,554 -592,000 31.6575 384,349,468 2008-04-30
2860 2008-05-13 122,267,554 0 31.8116 384,349,468 2008-04-30
2861 2008-05-09 122,267,554 128,000 31.8116 384,349,468 2008-04-30
2862 2008-05-08 122,139,554 0 31.7783 384,349,468 2008-04-30
2863 2008-05-07 122,139,554 -70,000 31.7783 384,349,468 2008-04-30
2864 2008-05-06 122,209,554 202,000 31.7965 384,349,468 2008-04-30
2865 2008-05-05 122,007,554 2,104,000 31.7439 384,349,468 2008-04-30
2866 2008-05-02 119,903,554 156,000 31.1965 384,349,468 2008-04-30
2867 2008-04-30 119,747,554 244,000 31.1559 384,349,468 2008-04-30
2868 2008-04-29 119,503,554 -44,000 31.0924 384,349,468 2008-03-31
2869 2008-04-28 119,547,554 178,000 31.1039 384,349,468 2008-03-31
2870 2008-04-25 119,369,554 66,000 31.0576 384,349,468 2008-03-31
2871 2008-04-24 119,303,554 44,000 31.0404 384,349,468 2008-03-31
2872 2008-04-23 119,259,554 0 31.0289 384,349,468 2008-03-31
2873 2008-04-22 119,259,554 -20,000 31.0289 384,349,468 2008-03-31
2874 2008-04-21 119,279,554 90,000 31.0341 384,349,468 2008-03-31
2875 2008-04-18 119,189,554 0 31.0107 384,349,468 2008-03-31
2876 2008-04-17 119,189,554 -220,000 31.0107 384,349,468 2008-03-31
2877 2008-04-16 119,409,554 52,000 31.0680 384,349,468 2008-03-31
2878 2008-04-15 119,357,554 -2,000 31.0544 384,349,468 2008-03-31
2879 2008-04-14 119,359,554 -24,000 31.0550 384,349,468 2008-03-31
2880 2008-04-11 119,383,554 2,000 31.0612 384,349,468 2008-03-31
2881 2008-04-10 119,381,554 -252,000 31.0607 384,349,468 2008-03-31
2882 2008-04-09 119,633,554 -120,000 31.1262 384,349,468 2008-03-31
2883 2008-04-08 119,753,554 -10,000 31.1575 384,349,468 2008-03-31
2884 2008-04-07 119,763,554 -28,000 31.1601 384,349,468 2008-03-31
2885 2008-04-03 119,791,554 -8,000 31.1674 384,349,468 2008-03-31
2886 2008-04-02 119,799,554 134,000 31.1694 384,349,468 2008-03-31
2887 2008-04-01 119,665,554 -4,034,000 31.1346 384,349,468 2008-03-31
2888 2008-03-31 123,699,554 3,968,000 32.1841 384,349,468 2008-03-31
2889 2008-03-28 119,731,554 -136,000 31.1517 384,349,468 2008-02-29
2890 2008-03-27 119,867,554 42,000 31.1871 384,349,468 2008-02-29
2891 2008-03-26 119,825,554 202,000 31.1762 384,349,468 2008-02-29
2892 2008-03-25 119,623,554 -66,000 31.1236 384,349,468 2008-02-29
2893 2008-03-20 119,689,554 -46,000 31.1408 384,349,468 2008-02-29
2894 2008-03-19 119,735,554 88,000 31.1528 384,349,468 2008-02-29
2895 2008-03-18 119,647,554 -250,000 31.1299 384,349,468 2008-02-29
2896 2008-03-17 119,897,554 -866,000 31.1949 384,349,468 2008-02-29
2897 2008-03-14 120,763,554 -592,000 31.4202 384,349,468 2008-02-29
2898 2008-03-13 121,355,554 -524,000 31.5743 384,349,468 2008-02-29
2899 2008-03-12 121,879,554 110,000 31.7106 384,349,468 2008-02-29
2900 2008-03-11 121,769,554 -56,000 31.6820 384,349,468 2008-02-29
2901 2008-03-10 121,825,554 -170,000 31.6966 384,349,468 2008-02-29
2902 2008-03-07 121,995,554 -38,000 31.7408 384,349,468 2008-02-29
2903 2008-03-06 122,033,554 -254,000 31.7507 384,349,468 2008-02-29
2904 2008-03-05 122,287,554 58,000 31.8168 384,349,468 2008-02-29
2905 2008-03-04 122,229,554 0 31.8017 384,349,468 2008-02-29
2906 2008-03-03 122,229,554 1,216,000 31.8017 384,349,468 2008-02-29
2907 2008-02-29 121,013,554 -2,000 31.4853 384,349,468 2008-02-29
2908 2008-02-28 121,015,554 -48,000 31.4858 384,349,468 2008-01-31
2909 2008-02-27 121,063,554 -116,000 31.4983 384,349,468 2008-01-31
2910 2008-02-26 121,179,554 -208,000 31.5285 384,349,468 2008-01-31
2911 2008-02-25 121,387,554 -30,000 31.5826 384,349,468 2008-01-31
2912 2008-02-22 121,417,554 124,000 31.5904 384,349,468 2008-01-31
2913 2008-02-21 121,293,554 0 31.5581 384,349,468 2008-01-31
2914 2008-02-20 121,293,554 -76,000 31.5581 384,349,468 2008-01-31
2915 2008-02-19 121,369,554 -2,000 31.5779 384,349,468 2008-01-31
2916 2008-02-18 121,371,554 1,234,000 31.5784 384,349,468 2008-01-31
2917 2008-02-15 120,137,554 -20,000 31.2574 384,349,468 2008-01-31
2918 2008-02-14 120,157,554 58,000 31.2626 384,349,468 2008-01-31
2919 2008-02-13 120,099,554 0 31.2475 384,349,468 2008-01-31
2920 2008-02-12 120,099,554 70,000 31.2475 384,349,468 2008-01-31
2921 2008-02-11 120,029,554 -38,000 31.2293 384,349,468 2008-01-31
2922 2008-02-06 120,067,554 0 31.2392 384,349,468 2008-01-31
2923 2008-02-05 120,067,554 226,000 31.2392 384,349,468 2008-01-31
2924 2008-02-04 119,841,554 -60,000 31.1804 384,349,468 2008-01-31
2925 2008-02-01 119,901,554 94,000 31.1960 384,349,468 2008-01-31
2926 2008-01-31 119,807,554 50,000 31.1715 384,349,468 2008-01-31
2927 2008-01-30 119,757,554 -200,000 31.1585 384,349,468 2007-12-31
2928 2008-01-29 119,957,554 200,000 31.2105 384,349,468 2007-12-31
2929 2008-01-28 119,757,554 90,000 31.1585 384,349,468 2007-12-31
2930 2008-01-25 119,667,554 -302,000 31.1351 384,349,468 2007-12-31
2931 2008-01-24 119,969,554 94,000 31.2137 384,349,468 2007-12-31
2932 2008-01-23 119,875,554 992,000 31.1892 384,349,468 2007-12-31
2933 2008-01-22 118,883,554 376,000 30.9311 384,349,468 2007-12-31
2934 2008-01-21 118,507,554 -234,000 30.8333 384,349,468 2007-12-31
2935 2008-01-18 118,741,554 92,000 30.8942 384,349,468 2007-12-31
2936 2008-01-17 118,649,554 82,000 30.8702 384,349,468 2007-12-31
2937 2008-01-16 118,567,554 -8,746,000 30.8489 384,349,468 2007-12-31
2938 2008-01-15 127,313,554 -184,000 33.1244 384,349,468 2007-12-31
2939 2008-01-14 127,497,554 -106,000 33.1723 384,349,468 2007-12-31
2940 2008-01-11 127,603,554 -160,000 33.1999 384,349,468 2007-12-31
2941 2008-01-10 127,763,554 -332,000 33.2415 384,349,468 2007-12-31
2942 2008-01-09 128,095,554 -258,000 33.3279 384,349,468 2007-12-31
2943 2008-01-08 128,353,554 -348,000 33.3950 384,349,468 2007-12-31
2944 2008-01-07 128,701,554 -988,000 33.4856 384,349,468 2007-12-31
2945 2008-01-04 129,689,554 318,000 33.7426 384,349,468 2007-12-31
2946 2008-01-03 129,371,554 -100,000 33.6599 384,349,468 2007-12-31
2947 2008-01-02 129,471,554 14,000 33.6859 384,349,468 2007-12-31
2948 2007-12-31 129,457,554 0 33.6823 384,349,468 2007-12-31
2949 2007-12-28 129,457,554 -478,000 33.6823 384,349,468 2007-11-30
2950 2007-12-27 129,935,554 308,000 33.8066 384,349,468 2007-11-30
2951 2007-12-24 129,627,554 0 33.7265 384,349,468 2007-11-30
2952 2007-12-21 129,627,554 -282,000 33.7265 384,349,468 2007-11-30
2953 2007-12-20 129,909,554 -1,188,000 33.7999 384,349,468 2007-11-30
2954 2007-12-19 131,097,554 0 34.1089 384,349,468 2007-11-30
2955 2007-12-18 131,097,554 0 34.1089 384,349,468 2007-11-30
2956 2007-12-17 131,097,554 0 34.1089 384,349,468 2007-11-30
2957 2007-12-14 131,097,554 0 34.1089 384,349,468 2007-11-30
2958 2007-12-13 131,097,554 0 34.1089 384,349,468 2007-11-30
2959 2007-12-12 131,097,554 0 34.1089 384,349,468 2007-11-30
2960 2007-12-11 131,097,554 0 34.1089 384,349,468 2007-11-30
2961 2007-12-10 131,097,554 0 34.1089 384,349,468 2007-11-30
2962 2007-12-07 131,097,554 0 34.1089 384,349,468 2007-11-30
2963 2007-12-06 131,097,554 1,518,000 34.1089 384,349,468 2007-11-30
2964 2007-12-05 129,579,554 -1,160,000 33.7140 384,349,468 2007-11-30
2965 2007-12-04 130,739,554 -1,864,000 34.0158 384,349,468 2007-11-30
2966 2007-12-03 132,603,554 21,994,000 34.5008 384,349,468 2007-11-30
2967 2007-11-30 110,609,554 -138,000 28.7784 384,349,468 2007-11-30
2968 2007-11-29 110,747,554 -1,004,000 28.8143 384,349,468 2007-10-31
2969 2007-11-28 111,751,554 -2,518,000 29.0755 384,349,468 2007-10-31
2970 2007-11-27 114,269,554 98,000 29.7306 384,349,468 2007-10-31
2971 2007-11-26 114,171,554 -684,000 29.7051 384,349,468 2007-10-31
2972 2007-11-23 114,855,554 -364,000 29.8831 384,349,468 2007-10-31
2973 2007-11-22 115,219,554 -1,194,000 29.9778 384,349,468 2007-10-31
2974 2007-11-21 116,413,554 -1,440,000 30.2885 384,349,468 2007-10-31
2975 2007-11-20 117,853,554 -848,000 30.6631 384,349,468 2007-10-31
2976 2007-11-19 118,701,554 -1,240,000 30.8838 384,349,468 2007-10-31
2977 2007-11-16 119,941,554 -732,000 31.2064 384,349,468 2007-10-31
2978 2007-11-15 120,673,554 -620,000 31.3968 384,349,468 2007-10-31
2979 2007-11-14 121,293,554 -140,000 31.5581 384,349,468 2007-10-31
2980 2007-11-13 121,433,554 350,000 31.5946 384,349,468 2007-10-31
2981 2007-11-12 121,083,554 -120,000 31.5035 384,349,468 2007-10-31
2982 2007-11-09 121,203,554 190,000 31.5347 384,349,468 2007-10-31
2983 2007-11-08 121,013,554 -646,000 31.4853 384,349,468 2007-10-31
2984 2007-11-07 121,659,554 322,000 31.6534 384,349,468 2007-10-31
2985 2007-11-06 121,337,554 -92,000 31.5696 384,349,468 2007-10-31
2986 2007-11-05 121,429,554 -462,000 31.5935 384,349,468 2007-10-31
2987 2007-11-02 121,891,554 -34,000 31.7137 384,349,468 2007-10-31
2988 2007-11-01 121,925,554 -434,000 31.7226 384,349,468 2007-10-31
2989 2007-10-31 122,359,554 -338,000 31.8355 384,349,468 2007-10-31
2990 2007-10-30 122,697,554 -148,000 31.9234 384,349,468 2007-09-30
2991 2007-10-29 122,845,554 -316,000 31.9619 384,349,468 2007-09-30
2992 2007-10-26 123,161,554 168,000 32.0442 384,349,468 2007-09-30
2993 2007-10-25 122,993,554 -82,000 32.0004 384,349,468 2007-09-30
2994 2007-10-24 123,075,554 -24,000 32.0218 384,349,468 2007-09-30
2995 2007-10-23 123,099,554 -714,000 32.0280 384,349,468 2007-09-30
2996 2007-10-22 123,813,554 -444,000 32.2138 384,349,468 2007-09-30
2997 2007-10-18 124,257,554 -578,000 32.3293 384,349,468 2007-09-30
2998 2007-10-17 124,835,554 -494,000 32.4797 384,349,468 2007-09-30
2999 2007-10-16 125,329,554 -928,000 32.6082 384,349,468 2007-09-30
3000 2007-10-15 126,257,554 10,000 32.8497 384,349,468 2007-09-30
3001 2007-10-12 126,247,554 0 32.8471 384,349,468 2007-09-30
3002 2007-10-11 126,247,554 0 32.8471 384,349,468 2007-09-30
3003 2007-10-10 126,247,554 0 32.8471 384,349,468 2007-09-30
3004 2007-10-09 126,247,554 932,000 32.8471 384,349,468 2007-09-30
3005 2007-10-08 125,315,554 -900,000 32.6046 384,349,468 2007-09-30
3006 2007-10-05 126,215,554 42,000 32.8387 384,349,468 2007-09-30
3007 2007-10-04 126,173,554 -506,000 32.8278 384,349,468 2007-09-30
3008 2007-10-03 126,679,554 848,000 32.9595 384,349,468 2007-09-30
3009 2007-10-02 125,831,554 -412,000 32.7388 384,349,468 2007-09-30
3010 2007-09-28 126,243,554 -636,000 32.8460 384,349,468 2007-08-31
3011 2007-09-27 126,879,554 -2,064,000 33.0115 384,349,468 2007-08-31
3012 2007-09-25 128,943,554 -36,000 33.5485 384,349,468 2007-08-31
3013 2007-09-24 128,979,554 -1,104,000 33.5579 384,349,468 2007-08-31
3014 2007-09-21 130,083,554 0 33.8451 384,349,468 2007-08-31
3015 2007-09-20 130,083,554 -264,000 33.8451 384,349,468 2007-08-31
3016 2007-09-19 130,347,554 -142,000 33.9138 384,349,468 2007-08-31
3017 2007-09-18 130,489,554 -82,000 33.9508 384,349,468 2007-08-31
3018 2007-09-17 130,571,554 326,000 33.9721 384,349,468 2007-08-31
3019 2007-09-14 130,245,554 -104,000 33.8873 384,349,468 2007-08-31
3020 2007-09-13 130,349,554 230,000 33.9143 384,349,468 2007-08-31
3021 2007-09-12 130,119,554 -140,000 33.8545 384,349,468 2007-08-31
3022 2007-09-11 130,259,554 42,000 33.8909 384,349,468 2007-08-31
3023 2007-09-10 130,217,554 -148,000 33.8800 384,349,468 2007-08-31
3024 2007-09-07 130,365,554 -96,000 33.9185 384,349,468 2007-08-31
3025 2007-09-06 130,461,554 12,000 33.9435 384,349,468 2007-08-31
3026 2007-09-05 130,449,554 212,000 33.9403 384,349,468 2007-08-31
3027 2007-09-04 130,237,554 36,000 33.8852 384,349,468 2007-08-31
3028 2007-09-03 130,201,554 -32,000 33.8758 384,349,468 2007-08-31
3029 2007-08-31 130,233,554 120,000 33.8842 384,349,468 2007-08-31
3030 2007-08-30 130,113,554 198,000 33.8529 384,349,468 2007-07-31
3031 2007-08-29 129,915,554 220,000 33.8014 384,349,468 2007-07-31
3032 2007-08-28 129,695,554 -158,000 33.7442 384,349,468 2007-07-31
3033 2007-08-27 129,853,554 116,000 33.7853 384,349,468 2007-07-31
3034 2007-08-24 129,737,554 -310,000 33.7551 384,349,468 2007-07-31
3035 2007-08-23 130,047,554 68,000 33.8358 384,349,468 2007-07-31
3036 2007-08-22 129,979,554 486,000 33.8181 384,349,468 2007-07-31
3037 2007-08-21 129,493,554 180,000 33.6916 384,349,468 2007-07-31
3038 2007-08-20 129,313,554 -336,000 33.6448 384,349,468 2007-07-31
3039 2007-08-17 129,649,554 -440,000 33.7322 384,349,468 2007-07-31
3040 2007-08-16 130,089,554 164,000 33.8467 384,349,468 2007-07-31
3041 2007-08-15 129,925,554 320,000 33.8040 384,349,468 2007-07-31
3042 2007-08-14 129,605,554 836,000 33.7208 384,349,468 2007-07-31
3043 2007-08-13 128,769,554 298,000 33.5032 384,349,468 2007-07-31
3044 2007-08-10 128,471,554 306,000 33.4257 384,349,468 2007-07-31
3045 2007-08-09 128,165,554 -5,976,000 33.3461 384,349,468 2007-07-31
3046 2007-08-08 134,141,554 -1,576,000 34.9009 384,349,468 2007-07-31
3047 2007-08-07 135,717,554 204,000 35.3110 384,349,468 2007-07-31
3048 2007-08-06 135,513,554 -3,054,000 35.2579 384,349,468 2007-07-31
3049 2007-08-03 138,567,554 -796,000 36.0525 384,349,468 2007-07-31
3050 2007-08-02 139,363,554 -171,000 36.2596 384,349,468 2007-07-31
3051 2007-08-01 139,534,554 -270,000 36.3041 384,349,468 2007-07-31
3052 2007-07-31 139,804,554 -616,000 36.3743 384,349,468 2007-07-31
3053 2007-07-30 140,420,554 802,000 43.8336 320,349,468 2007-06-30
3054 2007-07-27 139,618,554 -650,000 43.5832 320,349,468 2007-06-30
3055 2007-07-26 140,268,554 194,000 43.7861 320,349,468 2007-06-30
3056 2007-07-25 140,074,554 -196,000 43.7255 320,349,468 2007-06-30
3057 2007-07-24 140,270,554 -82,000 43.7867 320,349,468 2007-06-30
3058 2007-07-23 140,352,554 222,000 43.8123 320,349,468 2007-06-30
3059 2007-07-20 140,130,554 -92,000 43.7430 320,349,468 2007-06-30
3060 2007-07-19 140,222,554 88,000 43.7717 320,349,468 2007-06-30
3061 2007-07-18 140,134,554 954,000 43.7443 320,349,468 2007-06-30
3062 2007-07-17 139,180,554 -2,758,538 43.4465 320,349,468 2007-06-30
3063 2007-07-16 141,939,092 2,248,117 44.3076 320,349,468 2007-06-30
3064 2007-07-13 139,690,975 320,000 43.6058 320,349,468 2007-06-30
3065 2007-07-12 139,370,975 71,732,535 43.5059 320,349,468 2007-06-30
3066 2007-07-11 67,638,440 210,000 21.1140 320,349,468 2007-06-30
3067 2007-07-10 67,428,440 10,000 21.0484 320,349,468 2007-06-30
3068 2007-07-09 67,418,440 210,000 21.0453 320,349,468 2007-06-30
3069 2007-07-06 67,208,440 -150,000 20.9797 320,349,468 2007-06-30
3070 2007-07-05 67,358,440 400,000 21.0265 320,349,468 2007-06-30
3071 2007-07-04 66,958,440 -232,000 20.9017 320,349,468 2007-06-30
3072 2007-07-03 67,190,440 208,000 20.9741 320,349,468 2007-06-30
3073 2007-06-29 66,982,440 49,000 20.9092 320,349,468 2007-05-31
3074 2007-06-28 66,933,440 -40,000 20.8939 320,349,468 2007-05-31
3075 2007-06-27 66,973,440 178,000 20.9064 320,349,468 2007-05-31
3076 2007-06-26 66,795,440 20.8508 320,349,468 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top