ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00711  1993-02-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.430 2025-11-25
2 2025-11-26 0.435 2025-11-24
3 2024-10-15 1,164,825 -40,000 0.07 1,785,791,847 524,171 0.450 2024-10-10
4 2023-10-20 1,204,825 20,000 0.07 1,791,557,847 638,557 0.530 2023-10-18
5 2023-07-05 1,184,825 -60,000 0.07 1,796,231,847 604,261 0.510 2023-07-03
6 2023-07-04 1,244,825 -190,000 0.07 1,796,231,847 622,413 0.500 2023-06-30
7 2023-01-16 1,434,825 -30,000 0.08 1,796,989,847 760,457 0.530 2023-01-12
8 2022-07-04 1,464,825 -11,875 0.08 1,801,879,847 878,895 0.600 2022-06-29
9 2022-01-14 1,476,700 -10,000 0.08 1,809,481,847 900,787 0.610 2022-01-12
10 2021-08-13 1,486,700 -100,000 0.08 1,819,517,847 892,020 0.600 2021-08-11
11 2021-04-16 1,586,700 -100,000 0.09 1,820,127,847 952,020 0.600 2021-04-14
12 2021-04-07 1,686,700 -40,000 0.09 1,820,127,847 1,012,020 0.600 2021-03-31
13 2021-03-25 1,726,700 -66,000 0.09 1,822,895,847 1,036,020 0.600 2021-03-23
14 2021-03-24 1,792,700 60,000 0.10 1,822,895,847 1,075,620 0.600 2021-03-22
15 2021-02-18 1,732,700 30,000 0.10 1,822,895,847 1,004,966 0.580 2021-02-16
16 2021-01-25 1,702,700 -30,000 0.09 1,825,657,847 1,021,620 0.600 2021-01-21
17 2020-11-02 1,732,700 -200,000 0.09 1,833,969,847 1,039,620 0.600 2020-10-29
18 2020-08-31 1,932,700 30,000 0.11 1,833,969,847 1,178,947 0.610 2020-08-27
19 2020-07-10 1,902,700 50,000 0.10 1,834,527,847 1,160,647 0.610 2020-07-08
20 2020-07-06 1,852,700 150,000 0.10 1,834,527,847 1,167,201 0.630 2020-07-02
21 2020-04-24 1,702,700 -20,000 0.09 1,838,325,847 1,106,755 0.650 2020-04-22
22 2020-02-04 1,722,700 -30,000 0.09 1,846,683,847 1,119,755 0.650 2020-01-31
23 2019-11-26 1,752,700 -100,000 0.09 1,846,683,847 1,226,890 0.700 2019-11-22
24 2019-10-04 1,852,700 -72,000 0.10 1,852,735,847 1,445,106 0.780 2019-10-02
25 2019-09-04 1,924,700 -20,000 0.10 1,852,735,847 1,135,573 0.590 2019-09-02
26 2019-07-23 1,944,700 -100,000 0.10 1,861,517,847 1,147,373 0.590 2019-07-19
27 2019-07-19 2,044,700 -10,000 0.11 1,861,517,847 1,206,373 0.590 2019-07-17
28 2019-07-04 2,054,700 -30,000 0.11 1,863,391,847 1,232,820 0.600 2019-07-02
29 2019-06-18 2,084,700 -158,000 0.11 1,863,391,847 1,229,973 0.590 2019-06-14
30 2019-05-28 2,242,700 -100,000 0.12 1,863,391,847 1,390,474 0.620 2019-05-24
31 2019-03-12 2,342,700 10,000 0.13 1,863,391,847 1,616,463 0.690 2019-03-08
32 2019-03-07 2,332,700 -20,000 0.13 1,863,391,847 1,609,563 0.690 2019-03-05
33 2019-01-30 2,352,700 -50,000 0.13 1,863,391,847 1,576,309 0.670 2019-01-28
34 2019-01-07 2,402,700 30,000 0.13 1,863,391,847 1,609,809 0.670 2019-01-03
35 2018-09-24 2,372,700 40,000 0.13 1,873,861,847 1,779,525 0.750 2018-09-20
36 2018-09-13 2,332,700 30,000 0.12 1,873,861,847 1,796,179 0.770 2018-09-11
37 2018-09-11 2,302,700 -50,000 0.12 1,873,861,847 1,796,106 0.780 2018-09-07
38 2018-08-20 2,352,700 -18,000 0.13 1,873,861,847 1,858,633 0.790 2018-08-16
39 2018-08-14 2,370,700 10,000 0.13 1,873,861,847 2,015,095 0.850 2018-08-10
40 2018-07-26 2,360,700 -8,000 0.13 1,875,533,847 1,841,346 0.780 2018-07-24
41 2018-07-13 2,368,700 -50,000 0.13 1,875,533,847 1,823,899 0.770 2018-07-11
42 2018-07-05 2,418,700 -50,000 0.13 1,875,533,847 1,910,773 0.790 2018-07-03
43 2018-06-06 2,468,700 20,000 0.13 1,875,533,847 2,246,517 0.910 2018-06-04
44 2018-05-15 2,448,700 30,000 0.13 1,875,533,847 2,301,778 0.940 2018-05-11
45 2018-05-14 2,418,700 -20,000 0.13 1,875,533,847 2,297,765 0.950 2018-05-10
46 2018-05-03 2,438,700 90,000 0.13 1,875,533,847 2,365,539 0.970 2018-04-30
47 2018-04-18 2,348,700 6,000 0.13 1,875,533,847 2,160,804 0.920 2018-04-16
48 2018-03-23 2,342,700 60,000 0.12 1,875,533,847 2,248,992 0.960 2018-03-21
49 2018-03-22 2,282,700 -10,000 0.12 1,875,533,847 2,168,565 0.950 2018-03-20
50 2018-03-19 2,292,700 270,000 0.12 1,875,533,847 2,178,065 0.950 2018-03-15
51 2018-03-16 2,022,700 150,000 0.11 1,875,533,847 1,860,884 0.920 2018-03-14
52 2018-03-15 1,872,700 250,000 0.10 1,875,533,847 1,722,884 0.920 2018-03-13
53 2018-03-12 1,622,700 30,000 0.09 1,875,533,847 1,574,019 0.970 2018-03-08
54 2018-03-06 1,592,700 -16,000 0.08 1,875,533,847 1,544,919 0.970 2018-03-02
55 2018-01-30 1,608,700 -30,000 0.09 1,875,533,847 1,624,787 1.010 2018-01-26
56 2018-01-29 1,638,700 50,000 0.09 1,875,533,847 1,671,474 1.020 2018-01-25
57 2018-01-25 1,588,700 -100,000 0.08 1,875,533,847 1,541,039 0.970 2018-01-23
58 2018-01-22 1,688,700 -80,000 0.09 1,875,533,847 1,638,039 0.970 2018-01-18
59 2018-01-15 1,768,700 -52,000 0.09 1,875,533,847 1,697,952 0.960 2018-01-11
60 2018-01-03 1,820,700 50,000 0.10 1,875,533,847 1,638,630 0.900 2017-12-29
61 2017-12-14 1,770,700 10,000 0.09 1,875,533,847 1,699,872 0.960 2017-12-12
62 2017-12-08 1,760,700 16,000 0.09 1,875,533,847 1,778,307 1.010 2017-12-06
63 2017-12-04 1,744,700 16,000 0.09 1,875,533,847 1,762,147 1.010 2017-11-30
64 2017-11-30 1,728,700 14,000 0.09 1,875,533,847 1,763,274 1.020 2017-11-28
65 2017-11-22 1,714,700 10,000 0.10 1,726,872,150 1,697,553 0.990 2017-11-20
66 2017-11-01 1,704,700 -10,000 0.10 1,672,293,787 1,875,170 1.100 2017-10-30
67 2017-10-27 1,714,700 -20,000 0.10 1,672,293,787 1,920,464 1.120 2017-10-25
68 2017-10-26 1,734,700 20,000 0.10 1,672,293,787 1,873,476 1.080 2017-10-24
69 2017-10-24 1,714,700 10,000 0.10 1,672,293,787 1,971,905 1.150 2017-10-20
70 2017-10-20 1,704,700 72,000 0.10 1,672,293,787 2,130,875 1.250 2017-10-18
71 2017-10-19 1,632,700 30,000 0.10 1,672,293,787 2,057,202 1.260 2017-10-17
72 2017-10-18 1,602,700 -602,000 0.10 1,672,293,787 2,067,483 1.290 2017-10-16
73 2017-10-17 2,204,700 660,000 0.13 1,642,293,787 2,667,687 1.210 2017-10-13
74 2017-10-16 1,544,700 60,000 0.09 1,642,293,787 1,575,594 1.020 2017-10-12
75 2017-10-13 1,484,700 -50,000 0.09 1,642,293,787 1,558,935 1.050 2017-10-11
76 2017-10-12 1,534,700 40,000 0.09 1,642,293,787 1,703,517 1.110 2017-10-10
77 2017-10-11 1,494,700 -60,000 0.09 1,642,293,787 1,644,170 1.100 2017-10-09
78 2017-10-10 1,554,700 -200,000 0.09 1,642,293,787 1,601,341 1.030 2017-10-06
79 2017-10-09 1,754,700 -150,000 0.11 1,642,293,787 1,579,230 0.900 2017-10-04
80 2017-10-04 1,904,700 -10,000 0.12 1,642,293,787 1,618,995 0.850 2017-09-29
81 2017-09-20 1,914,700 -30,000 0.12 1,619,293,787 1,627,495 0.850 2017-09-18
82 2017-08-29 1,944,700 -20,000 0.12 1,619,293,787 1,458,525 0.750 2017-08-25
83 2017-08-15 1,964,700 70,000 0.12 1,619,293,787 1,552,113 0.790 2017-08-11
84 2017-08-09 1,894,700 50,000 0.12 1,619,293,787 1,515,760 0.800 2017-08-07
85 2017-08-04 1,844,700 80,000 0.11 1,619,293,787 1,457,313 0.790 2017-08-02
86 2017-08-02 1,764,700 70,000 0.11 1,619,293,787 1,447,054 0.820 2017-07-31
87 2017-07-31 1,694,700 50,000 0.10 1,619,293,787 1,355,760 0.800 2017-07-27
88 2017-07-27 1,644,700 -50,000 0.10 1,619,293,787 1,348,654 0.820 2017-07-25
89 2017-07-25 1,694,700 60,000 0.10 1,619,293,787 1,474,389 0.870 2017-07-21
90 2017-07-24 1,634,700 60,000 0.10 1,619,293,787 1,454,883 0.890 2017-07-20
91 2017-07-19 1,574,700 130,000 0.10 1,619,293,787 1,385,736 0.880 2017-07-17
92 2017-07-18 1,444,700 30,000 0.09 1,619,293,787 1,372,465 0.950 2017-07-14
93 2017-06-29 1,414,700 -152,000 0.09 1,619,293,787 1,230,789 0.870 2017-06-27
94 2017-05-24 1,566,700 20,000 0.10 1,619,293,787 1,300,361 0.830 2017-05-22
95 2017-05-15 1,546,700 140,000 0.10 1,619,293,787 1,314,695 0.850 2017-05-11
96 2017-05-11 1,406,700 -26,000 0.09 1,619,293,787 1,209,762 0.860 2017-05-09
97 2017-05-10 1,432,700 -45,375 0.09 1,619,293,787 1,246,449 0.870 2017-05-08
98 2017-04-06 1,478,075 32,000 0.09 1,619,293,787 1,359,829 0.920 2017-04-03
99 2017-03-29 1,446,075 -20,000 0.09 1,619,293,787 1,417,154 0.980 2017-03-27
100 2017-03-28 1,466,075 -10,000 0.09 1,619,293,787 1,466,075 1.000 2017-03-24
101 2017-03-15 1,476,075 10,000 0.09 1,580,293,787 1,505,597 1.020 2017-03-13
102 2017-03-08 1,466,075 10,000 0.09 1,580,293,787 1,554,040 1.060 2017-03-06
103 2017-03-06 1,456,075 10,000 0.09 1,580,293,787 1,572,561 1.080 2017-03-02
104 2017-02-13 1,446,075 30,000 0.09 1,580,293,787 1,503,918 1.040 2017-02-09
105 2017-02-10 1,416,075 -42,000 0.09 1,580,293,787 1,501,040 1.060 2017-02-08
106 2017-02-09 1,458,075 -100,000 0.09 1,580,293,787 1,589,302 1.090 2017-02-07
107 2017-02-07 1,558,075 118,000 0.10 1,580,293,787 1,869,690 1.200 2017-02-03
108 2017-02-03 1,440,075 -50,000 0.09 1,580,293,787 1,555,281 1.080 2017-02-01
109 2017-02-02 1,490,075 -20,000 0.09 1,580,293,787 1,594,380 1.070 2017-01-26
110 2017-02-01 1,510,075 -416,000 0.10 1,580,293,787 1,630,881 1.080 2017-01-25
111 2017-01-19 1,926,075 -20,000 0.12 1,580,293,787 2,060,900 1.070 2017-01-17
112 2017-01-18 1,946,075 -20,000 0.12 1,580,293,787 2,082,300 1.070 2017-01-16
113 2017-01-16 1,966,075 30,000 0.12 1,580,293,787 2,103,700 1.070 2017-01-12
114 2016-12-21 1,936,075 -40,000 0.13 1,486,616,976 2,071,600 1.070 2016-12-19
115 2016-12-20 1,976,075 -20,000 0.13 1,486,616,976 2,114,400 1.070 2016-12-16
116 2016-12-14 1,996,075 10,000 0.13 1,486,616,976 2,135,800 1.070 2016-12-12
117 2016-12-13 1,986,075 -20,000 0.13 1,486,616,976 2,125,100 1.070 2016-12-09
118 2016-12-05 2,006,075 -30,000 0.13 1,486,616,976 1,444,374 0.720 2016-12-01
119 2016-11-22 2,036,075 -26,000 0.14 1,486,616,976 1,445,613 0.710 2016-11-18
120 2016-11-18 2,062,075 30,000 0.14 1,486,616,976 1,464,073 0.710 2016-11-16
121 2016-11-10 2,032,075 20,000 0.14 1,486,616,976 1,442,773 0.710 2016-11-08
122 2016-11-09 2,012,075 -40,000 0.14 1,486,616,976 1,488,936 0.740 2016-11-07
123 2016-11-08 2,052,075 -4,000 0.14 1,486,616,976 1,580,098 0.770 2016-11-04
124 2016-11-07 2,056,075 8,000 0.14 1,486,616,976 1,665,421 0.810 2016-11-03
125 2016-10-05 2,048,075 80,000 0.14 1,486,616,976 2,048,075 1.000 2016-10-03
126 2016-10-04 1,968,075 -10,000 0.13 1,486,616,976 1,948,394 0.990 2016-09-30
127 2016-09-13 1,978,075 -20,000 0.13 1,486,616,976 1,918,733 0.970 2016-09-09
128 2016-08-29 1,998,075 20,000 0.13 1,486,616,976 1,858,210 0.930 2016-08-25
129 2016-07-25 1,978,075 40,000 0.13 1,486,616,976 1,938,514 0.980 2016-07-21
130 2016-07-11 1,938,075 -44,000 0.13 1,486,616,976 1,938,075 1.000 2016-07-07
131 2016-07-06 1,982,075 -36,300 0.13 1,486,616,976 2,101,000 1.060 2016-07-04
132 2016-06-17 2,018,375 -50,000 0.14 1,486,616,976 2,200,029 1.090 2016-06-15
133 2016-06-15 2,068,375 -20,000 0.14 1,486,616,976 2,295,896 1.110 2016-06-13
134 2016-06-14 2,088,375 -14,000 0.14 1,486,616,976 2,255,445 1.080 2016-06-10
135 2016-06-13 2,102,375 40,000 0.14 1,486,616,976 2,417,731 1.150 2016-06-08
136 2016-06-02 2,062,375 -10,000 0.14 1,486,616,976 2,577,969 1.250 2016-05-31
137 2016-05-30 2,072,375 50,000 0.14 1,486,616,976 2,611,193 1.260 2016-05-26
138 2016-05-24 2,022,375 -4,000 0.14 1,486,616,976 2,548,193 1.260 2016-05-20
139 2016-05-20 2,026,375 -26,000 0.14 1,486,616,976 2,512,705 1.240 2016-05-18
140 2016-05-18 2,052,375 26,000 0.14 1,486,616,976 2,544,945 1.240 2016-05-16
141 2016-05-16 2,026,375 -38,000 0.14 1,486,616,976 2,553,233 1.260 2016-05-12
142 2016-05-13 2,064,375 4,000 0.14 1,486,616,976 2,642,400 1.280 2016-05-11
143 2016-05-12 2,060,375 -198,000 0.14 1,486,616,976 2,554,865 1.240 2016-05-10
144 2016-05-09 2,258,375 38,000 0.16 1,414,616,976 3,116,558 1.380 2016-05-05
145 2016-04-27 2,220,375 -100,000 0.16 1,414,616,976 3,286,155 1.480 2016-04-25
146 2016-04-19 2,320,375 -20,000 0.16 1,414,616,976 3,596,581 1.550 2016-04-15
147 2016-04-15 2,340,375 -12,000 0.17 1,414,616,976 3,346,736 1.430 2016-04-13
148 2016-04-12 2,352,375 -100,000 0.17 1,414,616,976 3,293,325 1.400 2016-04-08
149 2016-04-11 2,452,375 50,000 0.17 1,414,616,976 3,335,230 1.360 2016-04-07
150 2016-04-06 2,402,375 -30,000 0.17 1,414,616,976 3,411,373 1.420 2016-04-01
151 2016-03-30 2,432,375 -4,000 0.17 1,414,616,976 3,405,325 1.400 2016-03-24
152 2016-03-10 2,436,375 -46,000 0.17 1,414,616,976 3,581,471 1.470 2016-03-08
153 2016-02-19 2,482,375 60,000 0.18 1,414,616,976 3,202,264 1.290 2016-02-17
154 2016-02-17 2,422,375 10,000 0.17 1,414,616,976 3,270,206 1.350 2016-02-15
155 2016-01-27 2,412,375 34,000 0.17 1,414,616,976 3,329,078 1.380 2016-01-25
156 2016-01-22 2,378,375 -12,000 0.17 1,414,616,976 3,305,941 1.390 2016-01-20
157 2016-01-13 2,390,375 -80,000 0.17 1,414,616,976 3,250,910 1.360 2016-01-11
158 2016-01-12 2,470,375 -182,000 0.17 1,414,616,976 3,507,933 1.420 2016-01-08
159 2016-01-06 2,652,375 16,000 0.19 1,414,616,976 3,898,991 1.470 2016-01-04
160 2015-12-30 2,636,375 50,000 0.19 1,414,616,976 4,007,290 1.520 2015-12-28
161 2015-12-28 2,586,375 24,000 0.18 1,414,616,976 3,595,061 1.390 2015-12-22
162 2015-12-23 2,562,375 -10,000 0.18 1,414,616,976 3,664,196 1.430 2015-12-21
163 2015-12-21 2,572,375 10,000 0.18 1,414,616,976 3,832,839 1.490 2015-12-17
164 2015-12-17 2,562,375 16,000 0.18 1,414,616,976 3,792,315 1.480 2015-12-15
165 2015-12-11 2,546,375 -120,000 0.18 1,414,616,976 3,972,345 1.560 2015-12-09
166 2015-12-10 2,666,375 44,000 0.19 1,414,616,976 4,239,536 1.590 2015-12-08
167 2015-12-09 2,622,375 -20,000 0.19 1,414,616,976 4,117,129 1.570 2015-12-07
168 2015-12-04 2,642,375 60,000 0.19 1,414,616,976 4,122,105 1.560 2015-12-02
169 2015-12-03 2,582,375 110,000 0.18 1,414,616,976 4,002,681 1.550 2015-12-01
170 2015-12-02 2,472,375 150,000 0.17 1,414,616,976 3,659,115 1.480 2015-11-30
171 2015-11-30 2,322,375 10,000 0.16 1,414,616,976 3,599,681 1.550 2015-11-26
172 2015-11-27 2,312,375 30,000 0.16 1,414,616,976 3,792,295 1.640 2015-11-25
173 2015-11-26 2,282,375 -20,000 0.16 1,414,616,976 3,743,095 1.640 2015-11-24
174 2015-11-25 2,302,375 12,000 0.16 1,414,616,976 3,660,776 1.590 2015-11-23
175 2015-11-17 2,290,375 200,000 0.16 1,414,616,976 3,733,311 1.630 2015-11-13
176 2015-11-11 2,090,375 -18,000 0.15 1,414,616,976 3,511,830 1.680 2015-11-09
177 2015-11-10 2,108,375 -30,000 0.15 1,414,616,976 3,478,819 1.650 2015-11-06
178 2015-11-09 2,138,375 -20,000 0.15 1,414,616,976 3,485,551 1.630 2015-11-05
179 2015-11-06 2,158,375 10,000 0.15 1,414,616,976 3,410,233 1.580 2015-11-04
180 2015-11-05 2,148,375 -230,000 0.15 1,414,616,976 3,523,335 1.640 2015-11-03
181 2015-11-04 2,378,375 18,000 0.17 1,414,616,976 3,638,914 1.530 2015-11-02
182 2015-10-29 2,360,375 30,000 0.17 1,414,616,976 3,115,695 1.320 2015-10-27
183 2015-10-07 2,330,375 20,000 0.16 1,414,616,976 3,052,791 1.310 2015-10-05
184 2015-10-06 2,310,375 20,000 0.16 1,414,616,976 3,095,903 1.340 2015-10-02
185 2015-10-05 2,290,375 -80,000 0.16 1,414,616,976 2,954,584 1.290 2015-09-30
186 2015-10-02 2,370,375 -154,000 0.17 1,414,616,976 3,081,488 1.300 2015-09-29
187 2015-09-22 2,524,375 30,000 0.18 1,414,616,976 3,685,588 1.460 2015-09-18
188 2015-09-18 2,494,375 -30,000 0.18 1,414,616,976 3,816,394 1.530 2015-09-16
189 2015-09-17 2,524,375 50,000 0.18 1,414,616,976 3,761,319 1.490 2015-09-15
190 2015-09-16 2,474,375 -140,000 0.17 1,414,616,976 3,736,306 1.510 2015-09-14
191 2015-09-14 2,614,375 30,000 0.18 1,414,616,976 3,999,994 1.530 2015-09-10
192 2015-09-11 2,584,375 64,000 0.18 1,414,616,976 4,031,625 1.560 2015-09-09
193 2015-09-10 2,520,375 -70,000 0.18 1,414,616,976 3,780,563 1.500 2015-09-08
194 2015-09-09 2,590,375 -6,000 0.18 1,414,616,976 3,419,295 1.320 2015-09-07
195 2015-09-08 2,596,375 60,000 0.18 1,414,616,976 3,375,288 1.300 2015-09-04
196 2015-09-07 2,536,375 -10,000 0.18 1,414,616,976 2,992,923 1.180 2015-09-02
197 2015-09-02 2,546,375 52,000 0.18 1,414,616,976 3,132,041 1.230 2015-08-31
198 2015-09-01 2,494,375 178,000 0.18 1,414,616,976 3,117,969 1.250 2015-08-28
199 2015-08-28 2,316,375 -20,000 0.16 1,414,616,976 2,617,504 1.130 2015-08-26
200 2015-08-27 2,336,375 50,000 0.17 1,414,616,976 2,570,013 1.100 2015-08-25
201 2015-08-25 2,286,375 -6,000 0.16 1,414,616,976 2,812,241 1.230 2015-08-21
202 2015-08-24 2,292,375 80,000 0.16 1,414,616,976 2,911,316 1.270 2015-08-20
203 2015-08-21 2,212,375 -150,000 0.16 1,414,616,976 3,008,830 1.360 2015-08-19
204 2015-08-19 2,362,375 -310,000 0.17 1,414,616,976 3,519,939 1.490 2015-08-17
205 2015-08-18 2,672,375 40,000 0.19 1,414,616,976 3,955,115 1.480 2015-08-14
206 2015-08-14 2,632,375 -60,000 0.19 1,414,616,976 4,001,210 1.520 2015-08-12
207 2015-08-12 2,692,375 30,000 0.19 1,414,616,976 4,253,953 1.580 2015-08-10
208 2015-08-10 2,662,375 -6,000 0.19 1,414,616,976 4,100,058 1.540 2015-08-06
209 2015-08-06 2,668,375 14,000 0.19 1,414,616,976 3,949,195 1.480 2015-08-04
210 2015-08-04 2,654,375 100,000 0.19 1,414,616,976 4,432,806 1.670 2015-07-31
211 2015-08-03 2,554,375 -400,000 0.18 1,414,616,976 4,291,350 1.680 2015-07-30
212 2015-07-30 2,954,375 -18,000 0.21 1,414,616,976 4,874,719 1.650 2015-07-28
213 2015-07-29 2,972,375 -160,000 0.21 1,414,616,976 5,053,038 1.700 2015-07-27
214 2015-07-28 3,132,375 -40,000 0.22 1,414,616,976 5,669,599 1.810 2015-07-24
215 2015-07-24 3,172,375 30,000 0.22 1,414,616,976 5,646,828 1.780 2015-07-22
216 2015-07-22 3,142,375 -20,000 0.22 1,414,616,976 5,876,241 1.870 2015-07-20
217 2015-07-21 3,162,375 -8,000 0.22 1,414,616,976 5,502,533 1.740 2015-07-17
218 2015-07-17 3,170,375 30,000 0.22 1,414,616,976 5,421,341 1.710 2015-07-15
219 2015-07-16 3,140,375 4,000 0.22 1,414,616,976 5,715,483 1.820 2015-07-14
220 2015-07-15 3,136,375 280,000 0.22 1,414,616,976 5,927,749 1.890 2015-07-13
221 2015-07-14 2,856,375 96,000 0.20 1,414,616,976 4,713,019 1.650 2015-07-10
222 2015-07-13 2,760,375 20,000 0.20 1,414,616,976 3,754,110 1.360 2015-07-09
223 2015-07-10 2,740,375 -56,000 0.19 1,414,616,976 2,740,375 1.000 2015-07-08
224 2015-07-09 2,796,375 108,000 0.20 1,414,616,976 3,523,433 1.260 2015-07-07
225 2015-07-07 2,688,375 44,000 0.19 1,414,616,976 5,134,796 1.910 2015-07-03
226 2015-07-06 2,644,375 -6,000 0.19 1,414,616,976 6,029,175 2.280 2015-07-02
227 2015-07-03 2,650,375 -14,000 0.19 1,414,616,976 6,069,359 2.290 2015-06-30
228 2015-07-02 2,664,375 20,000 0.19 1,414,616,976 6,074,775 2.280 2015-06-29
229 2015-06-30 2,644,375 10,000 0.19 1,414,616,976 6,214,281 2.350 2015-06-26
230 2015-06-25 2,634,375 -46,000 0.19 1,414,616,976 6,322,500 2.400 2015-06-23
231 2015-06-24 2,680,375 54,000 0.19 1,414,616,976 6,379,293 2.380 2015-06-22
232 2015-06-22 2,626,375 110,000 0.19 1,414,616,976 6,250,773 2.380 2015-06-18
233 2015-06-19 2,516,375 100,000 0.18 1,414,616,976 6,014,136 2.390 2015-06-17
234 2015-06-18 2,416,375 -30,000 0.17 1,414,616,976 5,799,300 2.400 2015-06-16
235 2015-06-15 2,446,375 -28,000 0.17 1,414,616,976 5,797,909 2.370 2015-06-11
236 2015-06-10 2,474,375 16,000 0.17 1,414,616,976 6,161,194 2.490 2015-06-08
237 2015-06-09 2,458,375 -166,000 0.17 1,414,616,976 6,514,694 2.650 2015-06-05
238 2015-06-08 2,624,375 -170,000 0.19 1,414,616,976 6,954,594 2.650 2015-06-04
239 2015-06-05 2,794,375 12,000 0.20 1,414,616,976 7,712,475 2.760 2015-06-03
240 2015-06-04 2,782,375 -102,000 0.20 1,414,616,976 7,929,769 2.850 2015-06-02
241 2015-06-03 2,884,375 -244,000 0.20 1,414,616,976 7,153,250 2.480 2015-06-01
242 2015-06-02 3,128,375 -26,000 0.22 1,414,616,976 7,101,411 2.270 2015-05-29
243 2015-06-01 3,154,375 -202,000 0.22 1,414,616,976 7,349,694 2.330 2015-05-28
244 2015-05-29 3,356,375 -150,000 0.24 1,414,616,976 7,585,408 2.260 2015-05-27
245 2015-05-28 3,506,375 -31,460 0.25 1,414,616,976 7,047,814 2.010 2015-05-26
246 2015-05-27 3,537,835 22,000 0.25 1,414,616,976 6,898,778 1.950 2015-05-22
247 2015-05-26 3,515,835 -71,031 0.25 1,414,616,976 6,785,562 1.930 2015-05-21
248 2015-05-22 3,586,866 -12,000 0.25 1,414,616,976 7,030,257 1.960 2015-05-20
249 2015-05-21 3,598,866 -30,000 0.25 1,414,616,976 6,477,959 1.800 2015-05-19
250 2015-05-18 3,628,866 -80,000 0.26 1,414,616,976 6,350,516 1.750 2015-05-14
251 2015-05-15 3,708,866 -202,000 0.26 1,414,616,976 6,045,452 1.630 2015-05-13
252 2015-05-13 3,910,866 90,000 0.28 1,414,616,976 6,179,168 1.580 2015-05-11
253 2015-05-11 3,820,866 80,000 0.27 1,414,616,976 6,151,594 1.610 2015-05-07
254 2015-05-08 3,740,866 -64,000 0.26 1,414,616,976 6,209,838 1.660 2015-05-06
255 2015-05-06 3,804,866 -36,000 0.27 1,414,616,976 6,087,786 1.600 2015-05-04
256 2015-05-05 3,840,866 50,000 0.27 1,414,616,976 6,030,160 1.570 2015-04-30
257 2015-05-04 3,790,866 190,000 0.27 1,414,616,976 6,141,203 1.620 2015-04-29
258 2015-04-30 3,600,866 62,000 0.25 1,414,616,976 5,797,394 1.610 2015-04-28
259 2015-04-28 3,538,866 20,000 0.25 1,414,616,976 5,732,963 1.620 2015-04-24
260 2015-04-24 3,518,866 31,460 0.25 1,414,616,976 5,841,318 1.660 2015-04-22
261 2015-04-22 3,487,406 -14,000 0.25 1,414,616,976 5,614,724 1.610 2015-04-20
262 2015-04-20 3,501,406 -100,000 0.25 1,414,616,976 5,987,404 1.710 2015-04-16
263 2015-04-17 3,601,406 100,000 0.25 1,414,616,976 5,798,264 1.610 2015-04-15
264 2015-04-16 3,501,406 20,000 0.26 1,323,616,976 5,952,390 1.700 2015-04-14
265 2015-04-15 3,481,406 110,000 0.26 1,323,616,976 6,196,903 1.780 2015-04-13
266 2015-04-14 3,371,406 -40,000 0.25 1,323,616,976 6,001,103 1.780 2015-04-10
267 2015-04-13 3,411,406 30,000 0.26 1,323,616,976 6,140,531 1.800 2015-04-09
268 2015-04-10 3,381,406 -20,000 0.26 1,323,616,976 6,086,531 1.800 2015-04-08
269 2015-04-09 3,401,406 -190,000 0.26 1,323,616,976 6,122,531 1.800 2015-04-02
270 2015-04-08 3,591,406 10,000 0.27 1,323,616,976 5,746,250 1.600 2015-04-01
271 2015-04-01 3,581,406 -74,000 0.27 1,323,616,976 5,622,807 1.570 2015-03-30
272 2015-03-31 3,655,406 30,000 0.28 1,323,616,976 5,738,987 1.570 2015-03-27
273 2015-03-30 3,625,406 -98,000 0.27 1,323,616,976 5,728,141 1.580 2015-03-26
274 2015-03-27 3,723,406 -112,000 0.31 1,193,616,976 5,547,875 1.490 2015-03-25
275 2015-03-25 3,835,406 20,000 0.32 1,193,616,976 5,446,277 1.420 2015-03-23
276 2015-03-24 3,815,406 -40,000 0.32 1,193,616,976 5,646,801 1.480 2015-03-20
277 2015-03-19 3,855,406 14,000 0.32 1,193,616,976 5,474,677 1.420 2015-03-17
278 2015-03-18 3,841,406 4,000 0.32 1,193,616,976 5,339,554 1.390 2015-03-16
279 2015-03-17 3,837,406 -40,000 0.32 1,193,616,976 5,333,994 1.390 2015-03-13
280 2015-03-16 3,877,406 130,000 0.32 1,193,616,976 5,234,498 1.350 2015-03-12
281 2015-03-12 3,747,406 86,000 0.31 1,193,616,976 4,909,102 1.310 2015-03-10
282 2015-03-11 3,661,406 110,000 0.31 1,193,616,976 4,979,512 1.360 2015-03-09
283 2015-03-10 3,551,406 40,000 0.30 1,193,616,976 4,936,454 1.390 2015-03-06
284 2015-03-09 3,511,406 38,000 0.29 1,193,616,976 4,915,968 1.400 2015-03-05
285 2015-03-06 3,473,406 80,000 0.29 1,193,616,976 4,828,034 1.390 2015-03-04
286 2015-03-05 3,393,406 24,000 0.28 1,193,616,976 5,090,109 1.500 2015-03-03
287 2015-03-04 3,369,406 130,000 0.28 1,193,616,976 5,188,885 1.540 2015-03-02
288 2015-03-03 3,239,406 -30,000 0.27 1,193,616,976 5,053,473 1.560 2015-02-27
289 2015-03-02 3,269,406 72,000 0.27 1,193,616,976 5,100,273 1.560 2015-02-26
290 2015-02-27 3,197,406 -36,000 0.27 1,193,616,976 4,955,979 1.550 2015-02-25
291 2015-02-26 3,233,406 -194,000 0.27 1,193,616,976 4,688,439 1.450 2015-02-24
292 2015-02-13 3,427,406 100,000 0.29 1,193,616,976 4,010,065 1.170 2015-02-11
293 2015-02-11 3,327,406 -20,000 0.28 1,193,616,976 4,125,983 1.240 2015-02-09
294 2015-02-10 3,347,406 70,000 0.28 1,193,616,976 4,184,258 1.250 2015-02-06
295 2015-02-09 3,277,406 175,400 0.27 1,193,616,976 4,162,306 1.270 2015-02-05
296 2015-02-06 3,102,006 20,000 0.26 1,193,616,976 4,094,648 1.320 2015-02-04
297 2015-02-04 3,082,006 150,000 0.26 1,193,616,976 3,914,148 1.270 2015-02-02
298 2015-02-03 2,932,006 -2,000 0.25 1,193,616,976 3,811,608 1.300 2015-01-30
299 2015-02-02 2,934,006 90,000 0.25 1,193,616,976 4,019,588 1.370 2015-01-29
300 2015-01-30 2,844,006 30,000 0.24 1,192,576,176 3,924,728 1.380 2015-01-28
301 2015-01-29 2,814,006 -6,000 0.24 1,192,576,176 3,967,748 1.410 2015-01-27
302 2015-01-28 2,820,006 390,000 0.24 1,192,576,176 3,948,008 1.400 2015-01-26
303 2015-01-27 2,430,006 110,000 0.20 1,192,576,176 3,499,209 1.440 2015-01-23
304 2015-01-26 2,320,006 -110,000 0.19 1,192,576,176 2,807,207 1.210 2015-01-22
305 2015-01-23 2,430,006 -120,000 0.20 1,192,576,176 2,673,007 1.100 2015-01-21
306 2015-01-22 2,550,006 -586,380 0.21 1,192,576,176 2,779,507 1.090 2015-01-20
307 2015-01-21 3,136,386 -10,000 0.26 1,192,576,176 3,418,661 1.090 2015-01-19
308 2015-01-20 3,146,386 96,600 0.26 1,192,576,176 3,492,488 1.110 2015-01-16
309 2015-01-12 3,049,786 -10,000 0.26 1,192,576,176 3,354,765 1.100 2015-01-08
310 2015-01-02 3,059,786 10,000 0.26 1,192,576,176 3,304,569 1.080 2014-12-29
311 2014-12-30 3,049,786 -150,000 0.28 1,092,029,576 3,324,267 1.090 2014-12-23
312 2014-12-29 3,199,786 -2,224,200 0.29 1,092,029,576 4,031,730 1.260 2014-12-22
313 2014-12-19 5,423,986 -10,000 0.50 1,092,029,576 6,834,222 1.260 2014-12-17
314 2014-12-18 5,433,986 -10,000 0.50 1,092,029,576 6,792,483 1.250 2014-12-16
315 2014-12-17 5,443,986 -50,000 0.50 1,092,029,576 6,641,663 1.220 2014-12-15
316 2014-12-15 5,493,986 20,000 0.50 1,092,029,576 6,812,543 1.240 2014-12-11
317 2014-12-12 5,473,986 74,000 0.50 1,092,029,576 6,951,962 1.270 2014-12-10
318 2014-12-09 5,399,986 -10,000 0.49 1,092,029,576 6,533,983 1.210 2014-12-05
319 2014-12-04 5,409,986 -4,000 0.50 1,092,029,576 6,654,283 1.230 2014-12-02
320 2014-12-03 5,413,986 -50,000 0.50 1,092,029,576 6,550,923 1.210 2014-12-01
321 2014-12-02 5,463,986 50,000 0.50 1,092,029,576 6,666,063 1.220 2014-11-28
322 2014-11-28 5,413,986 -100,000 0.50 1,092,029,576 6,659,203 1.230 2014-11-26
323 2014-11-20 5,513,986 40,000 0.50 1,092,029,576 6,561,643 1.190 2014-11-18
324 2014-11-19 5,473,986 50,000 0.50 1,092,029,576 6,514,043 1.190 2014-11-17
325 2014-11-14 5,423,986 -20,000 0.50 1,092,029,576 6,563,023 1.210 2014-11-12
326 2014-11-13 5,443,986 16,000 0.50 1,092,029,576 6,587,223 1.210 2014-11-11
327 2014-11-12 5,427,986 -40,000 0.50 1,092,029,576 6,567,863 1.210 2014-11-10
328 2014-11-11 5,467,986 -30,000 0.50 1,092,029,576 6,506,903 1.190 2014-11-07
329 2014-11-10 5,497,986 -10,000 0.50 1,092,029,576 6,542,603 1.190 2014-11-06
330 2014-11-07 5,507,986 10,000 0.50 1,092,029,576 6,609,583 1.200 2014-11-05
331 2014-11-06 5,497,986 30,000 0.50 1,092,029,576 6,542,603 1.190 2014-11-04
332 2014-11-05 5,467,986 -10,000 0.50 1,092,029,576 6,506,903 1.190 2014-11-03
333 2014-11-04 5,477,986 -90,000 0.50 1,092,029,576 6,573,583 1.200 2014-10-31
334 2014-11-03 5,567,986 -600,000 0.51 1,092,029,576 6,681,583 1.200 2014-10-30
335 2014-10-31 6,167,986 60,000 0.56 1,092,029,576 7,401,583 1.200 2014-10-29
336 2014-10-30 6,107,986 30,000 0.56 1,092,029,576 7,268,503 1.190 2014-10-28
337 2014-10-29 6,077,986 -36,000 0.56 1,092,029,576 7,293,583 1.200 2014-10-27
338 2014-10-28 6,113,986 -28,000 0.56 1,092,029,576 7,459,063 1.220 2014-10-24
339 2014-10-27 6,141,986 -30,000 0.56 1,092,029,576 7,493,223 1.220 2014-10-23
340 2014-10-24 6,171,986 -30,000 0.57 1,092,029,576 7,159,504 1.160 2014-10-22
341 2014-10-23 6,201,986 -1,012,000 0.57 1,092,029,576 7,256,324 1.170 2014-10-21
342 2014-09-11 7,213,986 292,000 0.66 1,092,029,576 7,213,986 1.000 2014-09-08
343 2014-09-10 6,921,986 390,000 0.63 1,092,029,576 7,337,305 1.060 2014-09-05
344 2014-09-08 6,531,986 560,000 0.60 1,092,029,576 6,727,946 1.030 2014-09-04
345 2014-09-05 5,971,986 206,000 0.55 1,092,029,576 6,091,426 1.020 2014-09-03
346 2014-09-04 5,765,986 1,226,000 0.53 1,092,029,576 5,765,986 1.000 2014-09-02
347 2014-09-03 4,539,986 22,000 0.42 1,092,029,576 4,494,586 0.990 2014-09-01
348 2014-09-02 4,517,986 10,000 0.41 1,092,029,576 4,563,166 1.010 2014-08-29
349 2014-09-01 4,507,986 12,000 0.41 1,092,029,576 4,417,826 0.980 2014-08-28
350 2014-08-29 4,495,986 30,000 0.41 1,091,920,376 4,406,066 0.980 2014-08-27
351 2014-08-27 4,465,986 -138,000 0.41 1,091,920,376 4,599,966 1.030 2014-08-25
352 2014-08-26 4,603,986 68,000 0.42 1,091,920,376 4,465,866 0.970 2014-08-22
353 2014-08-25 4,535,986 30,000 0.42 1,091,920,376 4,535,986 1.000 2014-08-21
354 2014-08-22 4,505,986 4,000 0.41 1,091,920,376 4,551,046 1.010 2014-08-20
355 2014-08-21 4,501,986 10,000 0.41 1,091,920,376 4,456,966 0.990 2014-08-19
356 2014-08-20 4,491,986 -140,000 0.41 1,091,920,376 4,447,066 0.990 2014-08-18
357 2014-08-19 4,631,986 -40,000 0.42 1,091,920,376 4,122,468 0.890 2014-08-15
358 2014-08-18 4,671,986 -80,000 0.43 1,091,920,376 4,204,787 0.900 2014-08-14
359 2014-08-15 4,751,986 200,000 0.44 1,091,920,376 4,134,228 0.870 2014-08-13
360 2014-08-14 4,551,986 80,000 0.42 1,091,920,376 4,142,307 0.910 2014-08-12
361 2014-08-13 4,471,986 20,000 0.41 1,091,920,376 4,203,667 0.940 2014-08-11
362 2014-08-12 4,451,986 170,000 0.41 1,091,920,376 4,051,307 0.910 2014-08-08
363 2014-08-11 4,281,986 -68,000 0.39 1,084,862,376 4,067,887 0.950 2014-08-07
364 2014-08-08 4,349,986 -70,000 0.40 1,084,862,376 3,697,488 0.850 2014-08-06
365 2014-08-07 4,419,986 120,000 0.41 1,084,862,376 3,624,389 0.820 2014-08-05
366 2014-08-06 4,299,986 -150,000 0.40 1,084,862,376 3,568,988 0.830 2014-08-04
367 2014-08-05 4,449,986 -520,000 0.41 1,084,862,376 3,737,988 0.840 2014-08-01
368 2014-08-04 4,969,986 -370,000 0.46 1,084,862,376 3,926,289 0.790 2014-07-31
369 2014-08-01 5,339,986 56,625 0.49 1,084,862,376 4,058,389 0.760 2014-07-30
370 2014-07-31 5,283,361 -184,000 0.49 1,084,862,376 4,332,356 0.820 2014-07-29
371 2014-07-30 5,467,361 40,000 0.50 1,083,098,976 5,904,750 1.080 2014-07-28
372 2014-07-29 5,427,361 -124,000 0.50 1,083,098,976 6,024,371 1.110 2014-07-25
373 2014-07-28 5,551,361 648,000 0.51 1,083,098,976 5,995,470 1.080 2014-07-24
374 2014-07-25 4,903,361 204,000 0.45 1,083,098,976 5,442,731 1.110 2014-07-23
375 2014-07-24 4,699,361 -312,000 0.43 1,083,098,976 5,451,259 1.160 2014-07-22
376 2014-07-23 5,011,361 142,000 0.46 1,083,098,976 5,362,156 1.070 2014-07-21
377 2014-07-22 4,869,361 160,000 0.45 1,083,098,976 4,966,748 1.020 2014-07-18
378 2014-07-21 4,709,361 116,000 0.43 1,083,098,976 5,039,016 1.070 2014-07-17
379 2014-07-18 4,593,361 447,900 0.42 1,083,098,976 4,823,029 1.050 2014-07-16
380 2014-07-17 4,145,461 -24,000 0.38 1,083,098,976 3,730,915 0.900 2014-07-15
381 2014-07-16 4,169,461 -40,000 0.38 1,083,098,976 3,585,736 0.860 2014-07-14
382 2014-07-15 4,209,461 210,000 0.39 1,083,098,976 3,704,326 0.880 2014-07-11
383 2014-07-14 3,999,461 -560,000 0.37 1,083,098,976 3,479,531 0.870 2014-07-10
384 2014-07-11 4,559,461 -245,000 0.42 1,083,098,976 4,240,299 0.930 2014-07-09
385 2014-07-10 4,804,461 69,250 0.44 1,083,098,976 4,275,970 0.890 2014-07-08
386 2014-07-08 4,735,211 -150,000 0.44 1,083,098,976 2,462,310 0.520 2014-07-04
387 2014-07-07 4,885,211 -174,000 0.45 1,083,098,976 2,540,310 0.520 2014-07-03
388 2014-07-04 5,059,211 -60,000 0.47 1,083,098,976 2,529,606 0.500 2014-07-02
389 2014-06-17 5,119,211 100,000 0.47 1,083,098,976 2,406,029 0.470 2014-06-13
390 2014-06-16 5,019,211 100,000 0.46 1,083,098,976 2,359,029 0.470 2014-06-12
391 2014-05-16 4,919,211 -10,000 0.45 1,083,098,976 2,238,241 0.455 2014-05-14
392 2014-05-13 4,929,211 -50,000 0.46 1,083,098,976 2,218,145 0.450 2014-05-09
393 2014-05-12 4,979,211 -40,000 0.46 1,083,098,976 2,240,645 0.450 2014-05-08
394 2014-05-02 5,019,211 26,620 0.46 1,083,098,976 2,308,837 0.460 2014-04-29
395 2014-04-23 4,992,591 -28,000 0.46 1,083,098,976 2,396,444 0.480 2014-04-17
396 2014-04-17 5,020,591 -32,000 0.46 1,083,098,976 2,384,781 0.475 2014-04-15
397 2014-04-14 5,052,591 -40,000 0.47 1,083,098,976 2,399,981 0.475 2014-04-10
398 2014-04-08 5,092,591 100,000 0.47 1,083,098,976 2,444,444 0.480 2014-04-04
399 2014-03-26 4,992,591 -10,000 0.46 1,083,098,976 2,421,407 0.485 2014-03-24
400 2014-03-07 5,002,591 -80,000 0.46 1,083,098,976 2,451,270 0.490 2014-03-05
401 2014-02-27 5,082,591 60,000 0.47 1,083,098,976 2,490,470 0.490 2014-02-25
402 2014-02-14 5,022,591 50,000 0.46 1,083,098,976 2,511,296 0.500 2014-02-12
403 2014-01-29 4,972,591 300,000 0.46 1,079,882,976 2,486,296 0.500 2014-01-27
404 2014-01-09 4,672,591 -154,000 0.43 1,079,882,976 2,336,296 0.500 2014-01-07
405 2013-12-27 4,826,591 -100,000 0.45 1,077,598,976 2,389,163 0.495 2013-12-20
406 2013-12-18 4,926,591 -2,500 0.46 1,077,598,976 2,611,093 0.530 2013-12-16
407 2013-12-16 4,929,091 300,000 0.46 1,077,598,976 2,464,546 0.500 2013-12-12
408 2013-12-04 4,629,091 -60,000 0.43 1,077,598,976 2,360,836 0.510 2013-12-02
409 2013-11-27 4,689,091 -50,000 0.44 1,077,598,976 2,438,327 0.520 2013-11-25
410 2013-11-25 4,739,091 20,000 0.44 1,077,598,976 2,464,327 0.520 2013-11-21
411 2013-11-21 4,719,091 20,000 0.44 1,077,598,976 2,406,736 0.510 2013-11-19
412 2013-11-20 4,699,091 92,000 0.44 1,077,598,976 2,443,527 0.520 2013-11-18
413 2013-11-15 4,607,091 -50,000 0.43 1,077,598,976 2,303,546 0.500 2013-11-13
414 2013-11-14 4,657,091 -10,000 0.43 1,077,598,976 2,375,116 0.510 2013-11-12
415 2013-11-13 4,667,091 -40,000 0.43 1,077,598,976 2,380,216 0.510 2013-11-11
416 2013-11-12 4,707,091 -46,000 0.44 1,077,598,976 2,400,616 0.510 2013-11-08
417 2013-11-08 4,753,091 -140,000 0.44 1,077,598,976 2,471,607 0.520 2013-11-06
418 2013-11-07 4,893,091 -50,000 0.45 1,077,598,976 2,544,407 0.520 2013-11-05
419 2013-11-06 4,943,091 -68,000 0.46 1,077,598,976 2,520,976 0.510 2013-11-04
420 2013-10-29 5,011,091 -22,000 0.47 1,077,598,976 2,480,490 0.495 2013-10-25
421 2013-10-24 5,033,091 -4,000 0.47 1,077,598,976 2,466,215 0.490 2013-10-22
422 2013-10-23 5,037,091 -28,000 0.47 1,077,598,976 2,468,175 0.490 2013-10-21
423 2013-10-09 5,065,091 108,250 0.47 1,077,598,976 2,507,220 0.495 2013-10-07
424 2013-10-04 4,956,841 -120,000 0.46 1,077,598,976 2,404,068 0.485 2013-10-02
425 2013-09-30 5,076,841 12,000 0.47 1,077,598,976 2,487,652 0.490 2013-09-26
426 2013-09-24 5,064,841 100,000 0.47 1,076,936,976 2,456,448 0.485 2013-09-19
427 2013-09-23 4,964,841 -4,000 0.46 1,076,936,976 2,457,596 0.495 2013-09-18
428 2013-09-18 4,968,841 90,000 0.46 1,076,936,976 2,534,109 0.510 2013-09-16
429 2013-09-12 4,878,841 -32,000 0.45 1,076,936,976 2,488,209 0.510 2013-09-10
430 2013-09-10 4,910,841 -100,000 0.50 990,524,284 2,504,529 0.510 2013-09-06
431 2013-09-09 5,010,841 -370,000 0.51 990,524,284 2,655,746 0.530 2013-09-05
432 2013-08-30 5,380,841 -140,000 0.54 988,800,660 2,609,708 0.485 2013-08-28
433 2013-08-29 5,520,841 108,750 0.56 988,800,660 2,732,816 0.495 2013-08-27
434 2013-08-27 5,412,091 50,000 0.55 988,800,660 2,651,925 0.490 2013-08-23
435 2013-08-23 5,362,091 -30,000 0.54 988,800,660 2,600,614 0.485 2013-08-21
436 2013-08-22 5,392,091 50,000 0.55 988,800,660 2,615,164 0.485 2013-08-20
437 2013-08-20 5,342,091 352,000 0.54 988,800,660 2,617,625 0.490 2013-08-16
438 2013-08-15 4,990,091 150,000 0.50 988,800,660 2,470,095 0.495 2013-08-12
439 2013-08-12 4,840,091 162,000 0.49 988,800,660 2,516,847 0.520 2013-08-08
440 2013-08-02 4,678,091 28,000 0.47 988,800,660 2,479,388 0.530 2013-07-31
441 2013-07-30 4,650,091 -100,000 0.47 988,483,910 2,464,548 0.530 2013-07-26
442 2013-07-24 4,750,091 -2,000 0.48 988,483,910 2,422,546 0.510 2013-07-22
443 2013-07-02 4,752,091 20,000 0.48 988,483,910 2,518,608 0.530 2013-06-27
444 2013-06-28 4,732,091 28,000 0.48 988,213,910 2,508,008 0.530 2013-06-26
445 2013-06-27 4,704,091 40,000 0.48 988,213,910 2,399,086 0.510 2013-06-25
446 2013-06-26 4,664,091 -100,000 0.47 988,213,910 2,425,327 0.520 2013-06-24
447 2013-06-25 4,764,091 -170,000 0.48 988,213,910 2,524,968 0.530 2013-06-21
448 2013-06-20 4,934,091 68,000 0.50 988,213,910 2,713,750 0.550 2013-06-18
449 2013-06-11 4,866,091 -120,000 0.49 988,213,910 2,676,350 0.550 2013-06-07
450 2013-06-10 4,986,091 -6,000 0.50 988,213,910 2,792,211 0.560 2013-06-06
451 2013-06-04 4,992,091 150,000 0.51 988,213,910 2,895,413 0.580 2013-05-31
452 2013-05-29 4,842,091 36,000 0.49 988,196,285 2,711,571 0.560 2013-05-27
453 2013-05-23 4,806,091 60,000 0.49 988,196,285 2,691,411 0.560 2013-05-21
454 2013-05-22 4,746,091 60,000 0.48 988,196,285 2,657,811 0.560 2013-05-20
455 2013-05-20 4,686,091 2,000 0.47 988,196,285 2,624,211 0.560 2013-05-15
456 2013-05-16 4,684,091 -60,000 0.47 988,196,285 2,623,091 0.560 2013-05-14
457 2013-05-09 4,744,091 30,000 0.48 988,196,285 2,704,132 0.570 2013-05-07
458 2013-05-03 4,714,091 -50,000 0.48 988,196,285 2,639,891 0.560 2013-04-30
459 2013-04-22 4,764,091 -20,000 0.48 987,765,285 2,524,968 0.530 2013-04-18
460 2013-03-27 4,784,091 -10,000 0.49 986,406,285 2,774,773 0.580 2013-03-25
461 2013-03-25 4,794,091 -110,000 0.49 986,406,285 2,876,455 0.600 2013-03-21
462 2013-03-20 4,904,091 -30,000 0.50 986,406,285 2,746,291 0.560 2013-03-18
463 2013-03-15 4,934,091 40,000 0.50 986,406,285 2,911,114 0.590 2013-03-13
464 2013-02-22 4,894,091 100,000 0.50 984,389,203 3,230,100 0.660 2013-02-20
465 2013-02-20 4,794,091 -126,000 0.49 984,389,203 3,259,982 0.680 2013-02-18
466 2013-02-15 4,920,091 -30,000 0.50 984,389,203 3,198,059 0.650 2013-02-08
467 2013-02-06 4,950,091 20,000 0.50 984,389,203 3,267,060 0.660 2013-02-04
468 2013-02-05 4,930,091 48,000 0.50 984,389,203 3,253,860 0.660 2013-02-01
469 2013-02-01 4,882,091 22,000 0.50 984,389,203 3,222,180 0.660 2013-01-30
470 2013-01-30 4,860,091 40,000 0.50 979,410,453 3,207,660 0.660 2013-01-28
471 2013-01-29 4,820,091 -60,000 0.49 979,410,453 3,181,260 0.660 2013-01-25
472 2013-01-28 4,880,091 -300,000 0.50 979,410,453 3,367,263 0.690 2013-01-24
473 2013-01-25 5,180,091 -400,000 0.53 979,410,453 3,522,462 0.680 2013-01-23
474 2013-01-24 5,580,091 -110,000 0.57 979,410,453 3,738,661 0.670 2013-01-22
475 2013-01-23 5,690,091 -64,000 0.58 979,410,453 3,869,262 0.680 2013-01-21
476 2013-01-22 5,754,091 -60,000 0.59 979,410,453 3,912,782 0.680 2013-01-18
477 2013-01-21 5,814,091 -236,000 0.59 979,410,453 3,895,441 0.670 2013-01-17
478 2013-01-18 6,050,091 -270,000 0.62 979,410,453 4,235,064 0.700 2013-01-16
479 2013-01-17 6,320,091 290,000 0.65 979,410,453 4,487,265 0.710 2013-01-15
480 2013-01-16 6,030,091 -316,000 0.62 979,410,453 4,160,763 0.690 2013-01-14
481 2013-01-15 6,346,091 112,000 0.65 979,410,453 4,061,498 0.640 2013-01-11
482 2013-01-11 6,234,091 40,000 0.64 979,410,453 4,114,500 0.660 2013-01-09
483 2013-01-10 6,194,091 462,000 0.63 979,410,453 3,964,218 0.640 2013-01-08
484 2013-01-09 5,732,091 -140,000 0.59 979,410,453 3,611,217 0.630 2013-01-07
485 2013-01-08 5,872,091 -20,000 0.60 979,410,453 3,405,813 0.580 2013-01-04
486 2013-01-04 5,892,091 -104,000 0.60 979,410,453 3,476,334 0.590 2013-01-02
487 2012-12-18 5,996,091 78,000 0.61 979,403,647 3,477,733 0.580 2012-12-14
488 2012-12-17 5,918,091 -10,000 0.60 979,403,647 3,314,131 0.560 2012-12-13
489 2012-12-10 5,928,091 -100,000 0.61 979,403,647 3,319,731 0.560 2012-12-06
490 2012-12-06 6,028,091 -200,000 0.62 979,403,647 3,255,169 0.540 2012-12-04
491 2012-12-05 6,228,091 10,000 0.64 979,403,647 3,425,450 0.550 2012-12-03
492 2012-12-03 6,218,091 100,000 0.63 979,403,647 3,482,131 0.560 2012-11-29
493 2012-11-29 6,118,091 160,000 0.62 979,388,531 3,426,131 0.560 2012-11-27
494 2012-11-28 5,958,091 -130,000 0.61 979,388,531 3,515,274 0.590 2012-11-26
495 2012-11-27 6,088,091 20,000 0.62 979,388,531 3,531,093 0.580 2012-11-23
496 2012-11-26 6,068,091 18,000 0.62 979,388,531 3,519,493 0.580 2012-11-22
497 2012-11-22 6,050,091 210,000 0.62 979,388,531 3,448,552 0.570 2012-11-20
498 2012-11-21 5,840,091 -250,000 0.60 979,388,531 3,387,253 0.580 2012-11-19
499 2012-11-13 6,090,091 40,000 0.62 979,388,531 3,349,550 0.550 2012-11-09
500 2012-11-12 6,050,091 40,000 0.62 979,388,531 3,327,550 0.550 2012-11-08
501 2012-11-07 6,010,091 -50,000 0.61 979,388,531 3,485,853 0.580 2012-11-05
502 2012-11-05 6,060,091 10,000 0.62 979,388,531 3,514,853 0.580 2012-11-01
503 2012-11-02 6,050,091 -40,000 0.62 979,388,531 3,569,554 0.590 2012-10-31
504 2012-10-31 6,090,091 40,000 0.62 979,388,531 3,410,451 0.560 2012-10-29
505 2012-10-30 6,050,091 66,000 0.62 978,638,531 3,448,552 0.570 2012-10-26
506 2012-10-29 5,984,091 80,000 0.61 978,638,531 3,530,614 0.590 2012-10-25
507 2012-10-26 5,904,091 150,000 0.60 978,638,531 3,601,496 0.610 2012-10-24
508 2012-10-25 5,754,091 130,000 0.59 978,638,531 3,682,618 0.640 2012-10-22
509 2012-10-24 5,624,091 -80,000 0.57 978,638,531 3,543,177 0.630 2012-10-19
510 2012-10-22 5,704,091 50,000 0.58 978,638,531 3,137,250 0.550 2012-10-18
511 2012-10-18 5,654,091 -30,000 0.58 978,638,531 3,109,750 0.550 2012-10-16
512 2012-10-17 5,684,091 -100,000 0.58 978,638,531 3,183,091 0.560 2012-10-15
513 2012-10-16 5,784,091 180,000 0.59 978,638,531 3,123,409 0.540 2012-10-12
514 2012-10-15 5,604,091 -246,000 0.57 978,638,531 3,138,291 0.560 2012-10-11
515 2012-10-12 5,850,091 130,000 0.60 978,638,531 3,334,552 0.570 2012-10-10
516 2012-10-11 5,720,091 -90,000 0.58 978,638,531 3,203,251 0.560 2012-10-09
517 2012-10-10 5,810,091 -88,000 0.59 978,638,531 3,253,651 0.560 2012-10-08
518 2012-10-09 5,898,091 10,000 0.60 978,638,531 3,184,969 0.540 2012-10-05
519 2012-10-04 5,888,091 -256,000 0.60 978,638,531 2,737,962 0.465 2012-09-28
520 2012-09-27 6,144,091 50,000 0.63 978,638,531 2,641,959 0.430 2012-09-25
521 2012-09-26 6,094,091 30,000 0.62 978,638,531 2,681,400 0.440 2012-09-24
522 2012-09-25 6,064,091 -130,000 0.62 978,638,531 2,546,918 0.420 2012-09-21
523 2012-09-18 6,194,091 -80,000 0.63 978,638,531 2,508,607 0.405 2012-09-14
524 2012-09-13 6,274,091 -60,000 0.64 978,638,531 2,446,895 0.390 2012-09-11
525 2012-08-31 6,334,091 86,000 0.65 978,638,531 2,565,307 0.405 2012-08-29
526 2012-08-24 6,248,091 40,000 0.64 978,638,531 2,436,755 0.390 2012-08-22
527 2012-08-02 6,208,091 100,000 0.63 978,638,531 2,545,317 0.410 2012-07-31
528 2012-07-25 6,108,091 30,000 0.62 978,638,531 2,443,236 0.400 2012-07-23
529 2012-07-24 6,078,091 -30,000 0.62 978,638,531 2,431,236 0.400 2012-07-20
530 2012-07-18 6,108,091 50,000 0.62 978,638,531 2,443,236 0.400 2012-07-16
531 2012-07-13 6,058,091 50,000 0.62 978,638,531 2,544,398 0.420 2012-07-11
532 2012-07-12 6,008,091 30,000 0.61 978,638,531 2,523,398 0.420 2012-07-10
533 2012-07-05 5,978,091 40,000 0.61 978,638,531 2,510,798 0.420 2012-07-03
534 2012-07-04 5,938,091 -130,000 0.61 978,638,531 2,523,689 0.425 2012-06-29
535 2012-07-03 6,068,091 -90,000 0.62 978,638,531 2,518,258 0.415 2012-06-28
536 2012-06-28 6,158,091 36,000 0.63 978,638,531 2,678,770 0.435 2012-06-26
537 2012-06-25 6,122,091 -20,000 0.63 978,638,531 2,663,110 0.435 2012-06-21
538 2012-06-22 6,142,091 -60,000 0.63 978,638,531 2,671,810 0.435 2012-06-20
539 2012-06-21 6,202,091 60,000 0.63 978,638,531 2,604,878 0.420 2012-06-19
540 2012-06-20 6,142,091 -40,000 0.63 978,638,531 2,610,389 0.425 2012-06-18
541 2012-06-19 6,182,091 -36,000 0.63 978,638,531 2,596,478 0.420 2012-06-15
542 2012-06-14 6,218,091 -40,000 0.64 978,638,531 2,580,508 0.415 2012-06-12
543 2012-06-12 6,258,091 32,000 0.64 978,638,531 2,565,817 0.410 2012-06-08
544 2012-06-11 6,226,091 -254,000 0.64 978,638,531 2,552,697 0.410 2012-06-07
545 2012-06-08 6,480,091 40,000 0.66 978,638,531 2,656,837 0.410 2012-06-06
546 2012-06-05 6,440,091 100,000 0.66 978,638,531 2,640,437 0.410 2012-06-01
547 2012-05-31 6,340,091 16,000 0.65 978,638,531 2,536,036 0.400 2012-05-29
548 2012-05-18 6,324,091 46,000 0.65 978,638,531 2,529,636 0.400 2012-05-16
549 2012-05-17 6,278,091 24,000 0.64 978,638,531 2,636,798 0.420 2012-05-15
550 2012-05-16 6,254,091 22,000 0.64 978,638,531 2,626,718 0.420 2012-05-14
551 2012-05-03 6,232,091 -100,000 0.64 978,638,531 2,679,799 0.430 2012-04-30
552 2012-05-02 6,332,091 -50,000 0.65 978,638,531 2,691,139 0.425 2012-04-27
553 2012-04-23 6,382,091 -50,000 0.65 978,638,531 2,712,389 0.425 2012-04-19
554 2012-04-05 6,432,091 100,000 0.66 978,638,531 2,701,478 0.420 2012-04-02
555 2012-03-29 6,332,091 -130,000 0.65 978,638,531 2,786,120 0.440 2012-03-27
556 2012-03-26 6,462,091 50,000 0.66 978,638,531 2,778,699 0.430 2012-03-22
557 2012-03-22 6,412,091 30,000 0.66 978,638,531 2,821,320 0.440 2012-03-20
558 2012-03-21 6,382,091 200,000 0.65 978,638,531 2,840,030 0.445 2012-03-19
559 2012-03-16 6,182,091 -50,000 0.63 978,638,531 2,781,941 0.450 2012-03-14
560 2012-03-15 6,232,091 -50,000 0.64 978,638,531 2,866,762 0.460 2012-03-13
561 2012-03-08 6,282,091 100,000 0.64 978,638,531 2,701,299 0.430 2012-03-06
562 2012-03-07 6,182,091 50,000 0.63 978,638,531 2,812,851 0.455 2012-03-05
563 2012-03-05 6,132,091 -20,000 0.67 916,138,531 2,790,101 0.455 2012-03-01
564 2012-03-02 6,152,091 -30,000 0.67 916,138,531 2,891,483 0.470 2012-02-29
565 2012-03-01 6,182,091 -80,000 0.67 916,138,531 2,967,404 0.480 2012-02-28
566 2012-02-27 6,262,091 -4,000 0.68 916,138,156 2,849,251 0.455 2012-02-23
567 2012-02-22 6,266,091 20,000 0.68 916,138,156 2,851,071 0.455 2012-02-20
568 2012-02-21 6,246,091 100,000 0.68 916,138,156 2,873,202 0.460 2012-02-17
569 2012-02-17 6,146,091 -36,000 0.67 916,138,156 2,765,741 0.450 2012-02-15
570 2012-02-16 6,182,091 64,000 0.67 916,138,156 2,720,120 0.440 2012-02-14
571 2012-02-15 6,118,091 80,000 0.67 916,138,156 2,722,550 0.445 2012-02-13
572 2012-02-14 6,038,091 -196,000 0.66 916,138,156 2,747,331 0.455 2012-02-10
573 2012-02-10 6,234,091 -50,000 0.68 916,138,156 2,649,489 0.425 2012-02-08
574 2012-02-09 6,284,091 80,000 0.69 916,138,156 2,607,898 0.415 2012-02-07
575 2012-02-03 6,204,091 40,000 0.68 916,138,156 2,574,698 0.415 2012-02-01
576 2012-01-27 6,164,091 118,000 0.67 916,138,156 2,527,277 0.410 2012-01-20
577 2012-01-26 6,046,091 20,000 0.66 916,138,156 2,418,436 0.400 2012-01-19
578 2012-01-20 6,026,091 40,000 0.66 916,138,156 2,410,436 0.400 2012-01-18
579 2012-01-17 5,986,091 -20,000 0.65 916,138,156 2,304,645 0.385 2012-01-13
580 2012-01-13 6,006,091 -50,000 0.66 916,138,156 2,192,223 0.365 2012-01-11
581 2012-01-12 6,056,091 4,000 0.66 916,138,156 2,210,473 0.365 2012-01-10
582 2011-12-28 6,052,091 -192,000 0.66 916,138,156 2,239,274 0.370 2011-12-22
583 2011-12-05 6,244,091 -148,000 0.68 916,138,156 2,279,093 0.365 2011-12-01
584 2011-11-25 6,392,091 80,000 0.70 916,138,156 2,205,271 0.345 2011-11-23
585 2011-11-24 6,312,091 22,000 0.69 916,138,156 2,272,353 0.360 2011-11-22
586 2011-11-21 6,290,091 52,000 0.69 916,138,156 2,232,982 0.355 2011-11-17
587 2011-11-15 6,238,091 22,000 0.68 916,138,156 2,214,522 0.355 2011-11-11
588 2011-10-19 6,216,091 -184,000 0.68 916,138,156 2,144,551 0.345 2011-10-17
589 2011-10-18 6,400,091 60,000 0.70 916,138,156 2,048,029 0.320 2011-10-14
590 2011-10-13 6,340,091 20,000 0.69 916,138,156 1,997,129 0.315 2011-10-11
591 2011-09-27 6,320,091 -10,000 0.69 916,138,156 2,212,032 0.350 2011-09-23
592 2011-08-24 6,330,091 36,000 0.69 916,138,156 2,532,036 0.400 2011-08-22
593 2011-08-18 6,294,091 -130,000 0.69 916,138,156 2,580,577 0.410 2011-08-16
594 2011-08-11 6,424,091 10,000 0.70 916,138,156 2,698,118 0.420 2011-08-09
595 2011-08-08 6,414,091 10,000 0.70 916,138,156 2,918,411 0.455 2011-08-04
596 2011-07-26 6,404,091 -10,000 0.70 916,138,156 2,817,800 0.440 2011-07-22
597 2011-07-18 6,414,091 -6,000 0.70 916,138,156 2,918,411 0.455 2011-07-14
598 2011-07-11 6,420,091 50,000 0.70 916,138,156 3,049,543 0.475 2011-07-07
599 2011-07-06 6,370,091 -20,000 0.70 916,138,156 2,866,541 0.450 2011-07-04
600 2011-07-04 6,390,091 116,000 0.70 916,138,156 2,811,640 0.440 2011-06-29
601 2011-06-27 6,274,091 64,000 0.68 916,132,531 2,509,636 0.400 2011-06-23
602 2011-06-17 6,210,091 224,000 0.68 916,132,531 2,577,188 0.415 2011-06-15
603 2011-05-24 5,986,091 80,000 0.65 916,132,531 3,232,489 0.540 2011-05-20
604 2011-04-20 5,906,091 -10,000 0.64 916,132,531 3,366,472 0.570 2011-04-18
605 2011-04-19 5,916,091 -20,000 0.65 916,132,531 3,372,172 0.570 2011-04-15
606 2011-03-23 5,936,091 200,000 0.65 916,126,906 3,502,294 0.590 2011-03-21
607 2011-03-17 5,736,091 100,000 0.63 916,126,906 3,269,572 0.570 2011-03-15
608 2011-03-14 5,636,091 -34,000 0.62 916,126,906 3,438,016 0.610 2011-03-10
609 2011-02-24 5,670,091 -20,000 0.62 916,113,406 3,345,354 0.590 2011-02-22
610 2011-02-09 5,690,091 -10,000 0.62 916,113,406 3,470,956 0.610 2011-02-07
611 2011-02-08 5,700,091 -30,000 0.62 916,113,406 3,534,056 0.620 2011-02-01
612 2011-02-07 5,730,091 -70,000 0.63 916,113,406 3,552,656 0.620 2011-01-31
613 2011-01-31 5,800,091 -80,000 0.63 916,113,406 3,538,056 0.610 2011-01-27
614 2011-01-27 5,880,091 -30,000 0.64 916,069,906 3,645,656 0.620 2011-01-25
615 2011-01-25 5,910,091 -40,000 0.65 916,069,906 3,664,256 0.620 2011-01-21
616 2011-01-21 5,950,091 40,000 0.65 916,069,906 3,808,058 0.640 2011-01-19
617 2011-01-20 5,910,091 20,000 0.65 916,069,906 3,664,256 0.620 2011-01-18
618 2011-01-18 5,890,091 70,000 0.64 916,069,906 3,828,559 0.650 2011-01-14
619 2011-01-17 5,820,091 10,000 0.64 916,069,906 3,841,260 0.660 2011-01-13
620 2011-01-14 5,810,091 50,000 0.63 916,069,906 3,834,660 0.660 2011-01-12
621 2011-01-13 5,760,091 -56,000 0.63 916,069,906 3,916,862 0.680 2011-01-11
622 2011-01-12 5,816,091 -292,000 0.63 916,069,906 3,954,942 0.680 2011-01-10
623 2011-01-11 6,108,091 -40,000 0.67 916,069,906 4,092,421 0.670 2011-01-07
624 2011-01-10 6,148,091 -130,000 0.67 916,069,906 3,996,259 0.650 2011-01-06
625 2010-12-29 6,278,091 -20,000 0.69 916,061,806 3,515,731 0.560 2010-12-23
626 2010-12-28 6,298,091 222,000 0.69 916,061,806 3,463,950 0.550 2010-12-22
627 2010-12-20 6,076,091 -30,000 0.66 916,061,806 3,341,850 0.550 2010-12-16
628 2010-12-06 6,106,091 40,000 0.67 916,061,806 3,480,472 0.570 2010-12-02
629 2010-12-02 6,066,091 48,000 0.66 916,061,806 3,336,350 0.550 2010-11-30
630 2010-11-24 6,018,091 -18,000 0.66 916,038,556 3,550,674 0.590 2010-11-22
631 2010-11-19 6,036,091 10,000 0.66 916,038,556 3,621,655 0.600 2010-11-17
632 2010-11-15 6,026,091 40,000 0.66 916,038,556 3,856,698 0.640 2010-11-11
633 2010-11-09 5,986,091 50,000 0.65 916,038,556 3,651,516 0.610 2010-11-05
634 2010-11-05 5,936,091 30,000 0.65 916,038,556 3,680,376 0.620 2010-11-03
635 2010-11-04 5,906,091 -10,000 0.64 916,038,556 3,543,655 0.600 2010-11-02
636 2010-10-22 5,916,091 50,000 0.65 915,990,998 3,727,137 0.630 2010-10-20
637 2010-10-20 5,866,091 80,000 0.64 915,990,998 3,695,637 0.630 2010-10-18
638 2010-10-19 5,786,091 4,000 0.63 915,990,998 3,703,098 0.640 2010-10-15
639 2010-10-13 5,782,091 -100,000 0.63 915,990,998 3,874,001 0.670 2010-10-11
640 2010-10-12 5,882,091 24,000 0.64 915,990,998 3,882,180 0.660 2010-10-08
641 2010-10-11 5,858,091 30,000 0.64 915,990,998 3,573,436 0.610 2010-10-07
642 2010-10-05 5,828,091 50,000 0.64 915,990,998 3,438,574 0.590 2010-09-30
643 2010-09-30 5,778,091 -6,000 0.63 915,990,998 3,524,636 0.610 2010-09-28
644 2010-09-29 5,784,091 -6,000 0.63 915,990,998 3,586,136 0.620 2010-09-27
645 2010-09-28 5,790,091 50,000 0.63 915,990,998 3,589,856 0.620 2010-09-24
646 2010-09-27 5,740,091 -40,000 0.63 915,990,998 3,558,856 0.620 2010-09-22
647 2010-09-24 5,780,091 50,000 0.63 915,990,998 3,525,856 0.610 2010-09-21
648 2010-09-22 5,730,091 50,000 0.63 915,990,998 3,438,055 0.600 2010-09-20
649 2010-09-17 5,680,091 50,000 0.62 915,990,998 3,237,652 0.570 2010-09-15
650 2010-09-15 5,630,091 -40,000 0.61 915,990,998 3,321,754 0.590 2010-09-13
651 2010-09-13 5,670,091 56,000 0.62 915,990,998 3,345,354 0.590 2010-09-09
652 2010-09-03 5,614,091 -50,000 0.61 915,990,998 3,087,750 0.550 2010-09-01
653 2010-09-02 5,664,091 40,000 0.62 915,990,998 3,115,250 0.550 2010-08-31
654 2010-08-27 5,624,091 100,000 0.61 915,990,998 3,318,214 0.590 2010-08-25
655 2010-08-26 5,524,091 -30,000 0.60 915,990,998 3,259,214 0.590 2010-08-24
656 2010-08-23 5,554,091 -6,000 0.61 915,990,998 3,332,455 0.600 2010-08-19
657 2010-08-19 5,560,091 -150,000 0.61 915,990,998 3,336,055 0.600 2010-08-17
658 2010-08-18 5,710,091 -50,000 0.62 915,990,998 3,254,752 0.570 2010-08-16
659 2010-08-17 5,760,091 20,000 0.63 915,990,998 3,340,853 0.580 2010-08-13
660 2010-08-11 5,740,091 -100,000 0.63 915,990,998 3,444,055 0.600 2010-08-09
661 2010-08-10 5,840,091 -20,000 0.64 915,990,998 3,504,055 0.600 2010-08-06
662 2010-08-05 5,860,091 -10,000 0.64 915,990,998 3,398,853 0.580 2010-08-03
663 2010-08-04 5,870,091 -100,000 0.64 915,990,998 3,580,756 0.610 2010-08-02
664 2010-07-27 5,970,091 -50,000 0.65 915,990,998 3,343,251 0.560 2010-07-23
665 2010-07-26 6,020,091 68,000 0.66 915,990,998 3,250,849 0.540 2010-07-22
666 2010-07-20 5,952,091 20,000 0.65 915,990,998 3,452,213 0.580 2010-07-16
667 2010-07-16 5,932,091 30,000 0.65 915,990,998 3,440,613 0.580 2010-07-14
668 2010-07-06 5,902,091 30,000 0.64 915,990,998 3,364,192 0.570 2010-07-02
669 2010-07-02 5,872,091 100,000 0.64 915,990,998 3,405,813 0.580 2010-06-29
670 2010-06-29 5,772,091 50,000 0.63 915,990,998 3,232,371 0.560 2010-06-25
671 2010-06-23 5,722,091 -30,000 0.62 915,990,998 3,204,371 0.560 2010-06-21
672 2010-06-21 5,752,091 30,000 0.63 915,990,998 3,106,129 0.540 2010-06-17
673 2010-06-18 5,722,091 20,000 0.62 915,990,998 3,032,708 0.530 2010-06-15
674 2010-06-01 5,702,091 -2,000 0.62 915,990,998 3,022,108 0.530 2010-05-28
675 2010-05-31 5,704,091 -22,000 0.62 915,990,998 2,823,525 0.495 2010-05-27
676 2010-05-25 5,726,091 24,000 0.63 915,990,998 2,805,785 0.490 2010-05-20
677 2010-05-19 5,702,091 34,000 0.62 915,990,998 3,079,129 0.540 2010-05-17
678 2010-05-13 5,668,091 -122,000 0.62 915,990,998 3,230,812 0.570 2010-05-11
679 2010-05-10 5,790,091 22,000 0.63 915,990,998 3,358,253 0.580 2010-05-06
680 2010-05-06 5,768,091 50,000 0.63 915,990,998 3,576,216 0.620 2010-05-04
681 2010-05-05 5,718,091 -200,000 0.62 915,990,998 3,773,940 0.660 2010-05-03
682 2010-05-04 5,918,091 50,000 0.65 915,990,998 3,965,121 0.670 2010-04-30
683 2010-05-03 5,868,091 90,000 0.64 915,990,998 3,931,621 0.670 2010-04-29
684 2010-04-30 5,778,091 24,000 0.63 915,990,998 4,044,664 0.700 2010-04-28
685 2010-04-14 5,754,091 -20,000 0.63 915,718,274 4,200,486 0.730 2010-04-12
686 2010-04-09 5,774,091 158,000 0.63 915,718,274 4,099,605 0.710 2010-04-07
687 2010-04-08 5,616,091 236,000 0.61 915,718,274 3,987,425 0.710 2010-04-01
688 2010-04-01 5,380,091 -110,000 0.59 915,718,274 4,088,869 0.760 2010-03-30
689 2010-03-31 5,490,091 84,000 0.60 915,718,274 4,062,667 0.740 2010-03-29
690 2010-03-30 5,406,091 -2,000 0.59 915,718,274 3,784,264 0.700 2010-03-26
691 2010-03-29 5,408,091 140,000 0.63 859,312,024 3,677,502 0.680 2010-03-25
692 2010-03-26 5,268,091 -20,000 0.61 859,312,024 3,634,983 0.690 2010-03-24
693 2010-03-25 5,288,091 -414,000 0.62 859,312,024 3,754,545 0.710 2010-03-23
694 2010-03-24 5,702,091 -20,000 0.66 859,312,024 3,763,380 0.660 2010-03-22
695 2010-03-22 5,722,091 126,000 0.67 859,312,024 3,833,801 0.670 2010-03-18
696 2010-03-19 5,596,091 42,000 0.65 859,312,024 3,581,498 0.640 2010-03-17
697 2010-03-17 5,554,091 50,000 0.65 859,312,024 3,499,077 0.630 2010-03-15
698 2010-03-11 5,504,091 -170,000 0.64 859,312,024 3,522,618 0.640 2010-03-09
699 2010-03-10 5,674,091 40,000 0.66 859,312,024 3,688,159 0.650 2010-03-08
700 2010-03-09 5,634,091 -200,000 0.66 859,312,024 3,718,500 0.660 2010-03-05
701 2010-03-04 5,834,091 -14,000 0.68 859,312,024 3,675,477 0.630 2010-03-02
702 2010-03-02 5,848,091 -50,000 0.68 859,312,024 3,742,778 0.640 2010-02-26
703 2010-02-26 5,898,091 -70,000 0.69 859,312,024 3,774,778 0.640 2010-02-24
704 2010-02-25 5,968,091 20,000 0.69 859,312,024 3,819,578 0.640 2010-02-23
705 2010-02-18 5,948,091 -6,000 0.69 859,312,024 3,806,778 0.640 2010-02-12
706 2010-02-17 5,954,091 -100,000 0.69 859,312,024 3,810,618 0.640 2010-02-11
707 2010-02-11 6,054,091 20,000 0.70 859,312,024 3,814,077 0.630 2010-02-09
708 2010-02-10 6,034,091 50,000 0.70 859,312,024 3,680,796 0.610 2010-02-08
709 2010-02-08 5,984,091 100,000 0.70 859,312,024 3,769,977 0.630 2010-02-04
710 2010-02-05 5,884,091 -120,000 0.68 859,312,024 3,883,500 0.660 2010-02-03
711 2010-02-03 6,004,091 -50,000 0.70 859,312,024 3,842,618 0.640 2010-02-01
712 2010-02-02 6,054,091 82,000 0.70 859,312,024 3,814,077 0.630 2010-01-29
713 2010-02-01 5,972,091 108,000 0.69 859,312,024 3,762,417 0.630 2010-01-28
714 2010-01-29 5,864,091 -100,000 0.68 859,312,024 3,577,096 0.610 2010-01-27
715 2010-01-28 5,964,091 158,000 0.69 859,312,024 3,757,377 0.630 2010-01-26
716 2010-01-27 5,806,091 -20,000 0.68 858,840,328 3,832,020 0.660 2010-01-25
717 2010-01-26 5,826,091 104,000 0.68 858,840,328 3,728,698 0.640 2010-01-22
718 2010-01-25 5,722,091 -300,000 0.67 858,840,328 3,662,138 0.640 2010-01-21
719 2010-01-22 6,022,091 310,000 0.70 858,840,328 3,974,580 0.660 2010-01-20
720 2010-01-21 5,712,091 210,000 0.67 858,840,328 3,941,343 0.690 2010-01-19
721 2010-01-20 5,502,091 -40,000 0.64 858,840,328 3,796,443 0.690 2010-01-18
722 2010-01-19 5,542,091 70,000 0.65 858,840,328 3,602,359 0.650 2010-01-15
723 2010-01-18 5,472,091 -170,000 0.64 858,840,328 3,447,417 0.630 2010-01-14
724 2010-01-15 5,642,091 -100,000 0.66 858,840,328 3,441,676 0.610 2010-01-13
725 2010-01-14 5,742,091 50,000 0.67 858,840,328 3,674,938 0.640 2010-01-12
726 2010-01-13 5,692,091 -688,000 0.66 858,840,328 3,586,017 0.630 2010-01-11
727 2010-01-12 6,380,091 -200,000 0.74 858,840,328 4,210,860 0.660 2010-01-08
728 2010-01-11 6,580,091 150,000 0.77 858,840,328 3,948,055 0.600 2010-01-07
729 2010-01-08 6,430,091 620,000 0.75 858,840,328 3,600,851 0.560 2010-01-06
730 2010-01-04 5,810,091 30,000 0.68 858,840,328 3,079,348 0.530 2009-12-29
731 2009-12-22 5,780,091 100,000 0.67 858,840,328 3,005,647 0.520 2009-12-18
732 2009-12-21 5,680,091 -60,000 0.66 858,840,328 2,896,846 0.510 2009-12-17
733 2009-12-14 5,740,091 -4,000 0.67 858,840,328 2,984,847 0.520 2009-12-10
734 2009-12-02 5,744,091 -90,000 0.67 858,840,328 2,872,046 0.500 2009-11-30
735 2009-11-27 5,834,091 -20,000 0.68 858,840,328 3,033,727 0.520 2009-11-25
736 2009-11-18 5,854,091 -106,000 0.68 858,840,328 3,161,209 0.540 2009-11-16
737 2009-11-16 5,960,091 -26,000 0.69 858,840,328 3,158,848 0.530 2009-11-12
738 2009-11-13 5,986,091 -10,000 0.70 858,840,328 3,232,489 0.540 2009-11-11
739 2009-11-12 5,996,091 116,000 0.70 858,840,328 3,117,967 0.520 2009-11-10
740 2009-11-11 5,880,091 -252,000 0.68 858,840,328 3,234,050 0.550 2009-11-09
741 2009-11-05 6,132,091 40,000 0.71 858,840,328 3,066,046 0.500 2009-11-03
742 2009-11-04 6,092,091 -10,000 0.71 858,840,328 3,106,966 0.510 2009-11-02
743 2009-11-02 6,102,091 -108,000 0.71 858,840,328 3,020,535 0.495 2009-10-29
744 2009-10-29 6,210,091 78,600 0.72 858,840,328 3,167,146 0.510 2009-10-27
745 2009-10-28 6,131,491 -30,000 0.71 858,840,328 3,249,690 0.530 2009-10-23
746 2009-10-27 6,161,491 160,000 0.72 858,840,328 3,203,975 0.520 2009-10-22
747 2009-10-23 6,001,491 -68,000 0.70 858,840,328 3,180,790 0.530 2009-10-21
748 2009-10-22 6,069,491 200,000 0.71 858,840,328 3,095,440 0.510 2009-10-20
749 2009-10-21 5,869,491 -70,000 0.68 858,840,328 2,993,440 0.510 2009-10-19
750 2009-10-19 5,939,491 68,000 0.69 858,840,328 2,910,351 0.490 2009-10-15
751 2009-10-16 5,871,491 -36,000 0.68 858,840,328 2,935,746 0.500 2009-10-14
752 2009-10-15 5,907,491 60,000 0.69 858,840,328 2,953,746 0.500 2009-10-13
753 2009-10-02 5,847,491 -30,000 0.68 858,840,328 2,806,796 0.480 2009-09-29
754 2009-09-30 5,877,491 20,000 0.68 858,840,328 2,791,808 0.475 2009-09-28
755 2009-09-25 5,857,491 -10,000 0.68 858,840,328 2,899,458 0.495 2009-09-23
756 2009-09-24 5,867,491 1,400 0.68 858,840,328 2,904,408 0.495 2009-09-22
757 2009-09-22 5,866,091 80,000 0.68 858,840,328 2,991,706 0.510 2009-09-18
758 2009-09-21 5,786,091 -90,000 0.67 858,840,328 2,950,906 0.510 2009-09-17
759 2009-09-18 5,876,091 70,000 0.68 858,840,328 2,938,046 0.500 2009-09-16
760 2009-09-16 5,806,091 100,000 0.68 858,840,328 2,903,046 0.500 2009-09-14
761 2009-09-15 5,706,091 -90,000 0.66 858,840,328 2,910,106 0.510 2009-09-11
762 2009-09-14 5,796,091 6,000 0.67 858,840,328 2,956,006 0.510 2009-09-10
763 2009-09-10 5,790,091 -20,000 0.67 858,840,328 2,952,946 0.510 2009-09-08
764 2009-09-07 5,810,091 -30,000 0.68 858,840,328 2,875,995 0.495 2009-09-03
765 2009-09-01 5,840,091 100,000 0.68 858,840,328 2,920,046 0.500 2009-08-28
766 2009-08-28 5,740,091 -110,000 0.67 858,840,328 2,984,847 0.520 2009-08-26
767 2009-08-27 5,850,091 80,000 0.68 858,840,328 2,983,546 0.510 2009-08-25
768 2009-08-26 5,770,091 -30,000 0.67 858,840,328 2,942,746 0.510 2009-08-24
769 2009-08-25 5,800,091 -80,000 0.68 858,840,328 3,016,047 0.520 2009-08-21
770 2009-08-21 5,880,091 -60,000 0.68 858,840,328 2,940,046 0.500 2009-08-19
771 2009-08-19 5,940,091 -30,000 0.69 858,840,328 3,088,847 0.520 2009-08-17
772 2009-08-13 5,970,091 -20,000 0.70 858,840,328 3,283,550 0.550 2009-08-11
773 2009-08-12 5,990,091 20,000 0.70 858,840,328 3,294,550 0.550 2009-08-10
774 2009-08-11 5,970,091 40,000 0.70 858,840,328 3,223,849 0.540 2009-08-07
775 2009-08-10 5,930,091 120,000 0.69 858,840,328 3,380,152 0.570 2009-08-06
776 2009-08-07 5,810,091 -10,000 0.68 858,840,328 3,253,651 0.560 2009-08-05
777 2009-08-06 5,820,091 -196,000 0.68 858,840,328 3,375,653 0.580 2009-08-04
778 2009-08-05 6,016,091 -40,000 0.70 858,840,328 3,549,494 0.590 2009-08-03
779 2009-08-04 6,056,091 20,000 0.71 858,840,328 3,330,850 0.550 2009-07-31
780 2009-08-03 6,036,091 -70,000 0.70 858,840,328 3,319,850 0.550 2009-07-30
781 2009-07-31 6,106,091 80,000 0.71 858,840,328 3,419,411 0.560 2009-07-29
782 2009-07-30 6,026,091 -92,000 0.70 858,840,328 3,495,133 0.580 2009-07-28
783 2009-07-29 6,118,091 -18,000 0.71 858,840,328 3,242,588 0.530 2009-07-27
784 2009-07-23 6,136,091 38,000 0.71 858,840,328 3,190,767 0.520 2009-07-21
785 2009-07-22 6,098,091 40,000 0.71 858,840,328 3,292,969 0.540 2009-07-20
786 2009-07-17 6,058,091 300,000 0.71 858,840,328 3,089,626 0.510 2009-07-15
787 2009-07-14 5,758,091 -30,000 0.67 858,840,328 3,051,788 0.530 2009-07-10
788 2009-07-07 5,788,091 -2,000 0.67 858,840,328 3,299,212 0.570 2009-07-03
789 2009-07-06 5,790,091 10,000 0.67 858,840,328 3,126,649 0.540 2009-07-02
790 2009-07-03 5,780,091 80,000 0.67 858,840,328 3,179,050 0.550 2009-06-30
791 2009-07-02 5,700,091 -80,000 0.66 858,840,328 3,192,051 0.560 2009-06-29
792 2009-06-29 5,780,091 -2,000 0.67 858,840,328 3,352,453 0.580 2009-06-25
793 2009-06-22 5,782,091 50,000 0.67 858,840,328 3,180,150 0.550 2009-06-18
794 2009-06-19 5,732,091 -44,000 0.67 858,840,328 3,209,971 0.560 2009-06-17
795 2009-06-15 5,776,091 196,000 0.67 858,840,328 3,638,937 0.630 2009-06-11
796 2009-06-12 5,580,091 -36,000 0.65 858,840,328 3,627,059 0.650 2009-06-10
797 2009-06-11 5,616,091 -40,000 0.65 858,840,328 3,425,816 0.610 2009-06-09
798 2009-06-10 5,656,091 60,000 0.66 858,840,328 3,450,216 0.610 2009-06-08
799 2009-06-09 5,596,091 114,000 0.65 858,840,328 3,301,694 0.590 2009-06-05
800 2009-06-08 5,482,091 -40,000 0.64 858,840,328 3,289,255 0.600 2009-06-04
801 2009-06-05 5,522,091 40,000 0.64 858,840,328 3,423,696 0.620 2009-06-03
802 2009-06-04 5,482,091 120,000 0.64 858,840,328 3,673,001 0.670 2009-06-02
803 2009-06-03 5,362,091 -20,000 0.62 858,840,328 3,807,085 0.710 2009-06-01
804 2009-06-01 5,382,091 -60,000 0.63 858,840,328 3,336,896 0.620 2009-05-27
805 2009-05-27 5,442,091 10,000 0.63 858,840,328 3,210,834 0.590 2009-05-25
806 2009-05-26 5,432,091 30,000 0.63 858,840,328 3,150,613 0.580 2009-05-22
807 2009-05-25 5,402,091 -126,000 0.63 858,840,328 3,187,234 0.590 2009-05-21
808 2009-05-22 5,528,091 -110,000 0.64 858,840,328 3,040,450 0.550 2009-05-20
809 2009-05-21 5,638,091 40,000 0.66 858,840,328 2,706,284 0.480 2009-05-19
810 2009-05-20 5,598,091 -120,000 0.65 858,840,328 2,799,046 0.500 2009-05-18
811 2009-05-19 5,718,091 -26,000 0.67 858,840,328 2,744,684 0.480 2009-05-15
812 2009-05-18 5,744,091 -16,000 0.67 858,840,328 2,757,164 0.480 2009-05-14
813 2009-05-15 5,760,091 40,000 0.67 858,840,328 2,793,644 0.485 2009-05-13
814 2009-05-14 5,720,091 26,000 0.67 858,840,328 2,745,644 0.480 2009-05-12
815 2009-05-08 5,694,091 -150,000 0.66 858,840,328 2,419,989 0.425 2009-05-06
816 2009-05-07 5,844,091 60,000 0.68 858,840,328 2,249,975 0.385 2009-05-05
817 2009-05-05 5,784,091 -50,000 0.67 858,840,328 2,111,193 0.365 2009-04-30
818 2009-05-04 5,834,091 -220,000 0.68 858,840,328 2,100,273 0.360 2009-04-29
819 2009-04-30 6,054,091 -44,000 0.70 858,840,328 2,149,202 0.355 2009-04-28
820 2009-04-29 6,098,091 30,000 0.71 858,840,328 2,225,803 0.365 2009-04-27
821 2009-04-28 6,068,091 476,000 0.71 858,840,328 2,457,577 0.405 2009-04-24
822 2009-04-23 5,592,091 10,000 0.65 858,840,328 2,124,995 0.380 2009-04-21
823 2009-04-22 5,582,091 60,000 0.65 858,840,328 2,232,836 0.400 2009-04-20
824 2009-04-21 5,522,091 120,000 0.64 858,840,328 2,181,226 0.395 2009-04-17
825 2009-04-20 5,402,091 -40,000 0.63 858,840,328 2,052,795 0.380 2009-04-16
826 2009-04-14 5,442,091 2,000 0.63 858,840,328 1,877,521 0.345 2009-04-08
827 2009-04-09 5,440,091 -50,000 0.63 858,840,328 1,904,032 0.350 2009-04-07
828 2009-04-08 5,490,091 -50,000 0.64 858,840,328 1,866,631 0.340 2009-04-06
829 2009-04-07 5,540,091 200,000 0.65 858,840,328 1,939,032 0.350 2009-04-03
830 2009-04-06 5,340,091 -300,000 0.62 858,840,328 1,922,433 0.360 2009-04-02
831 2009-04-01 5,640,091 100,000 0.66 858,840,328 1,833,030 0.325 2009-03-30
832 2009-03-27 5,540,091 76,000 0.65 858,840,328 1,800,530 0.325 2009-03-25
833 2009-03-24 5,464,091 120,000 0.64 858,840,328 1,721,189 0.315 2009-03-20
834 2009-03-23 5,344,091 222,000 0.62 858,840,328 1,710,109 0.320 2009-03-19
835 2009-03-20 5,122,091 28,000 0.60 858,840,328 1,664,680 0.325 2009-03-18
836 2009-03-19 5,094,091 38,000 0.59 858,840,328 1,655,580 0.325 2009-03-17
837 2009-03-18 5,056,091 70,000 0.59 858,840,328 1,668,510 0.330 2009-03-16
838 2009-03-16 4,986,091 -10,000 0.58 858,840,328 1,595,549 0.320 2009-03-12
839 2009-03-06 4,996,091 -50,000 0.58 858,840,328 1,723,651 0.345 2009-03-04
840 2009-03-02 5,046,091 52,000 0.59 858,840,328 1,715,671 0.340 2009-02-26
841 2009-02-26 4,994,091 -12,000 0.58 858,838,328 1,897,755 0.380 2009-02-24
842 2009-02-25 5,006,091 -280,000 0.58 858,838,328 1,927,345 0.385 2009-02-23
843 2009-02-24 5,286,091 230,000 0.62 858,838,328 1,982,284 0.375 2009-02-20
844 2009-02-23 5,056,091 -80,000 0.59 858,838,328 1,896,034 0.375 2009-02-19
845 2009-02-20 5,136,091 -60,000 0.60 858,838,328 1,951,715 0.380 2009-02-18
846 2009-02-19 5,196,091 -28,000 0.61 858,838,328 1,922,554 0.370 2009-02-17
847 2009-02-18 5,224,091 -160,000 0.61 858,838,328 1,959,034 0.375 2009-02-16
848 2009-01-22 5,384,091 60,000 0.63 858,838,328 1,722,909 0.320 2009-01-20
849 2009-01-21 5,324,091 100,000 0.62 858,838,328 1,756,950 0.330 2009-01-19
850 2009-01-19 5,224,091 78,000 0.61 858,838,328 1,723,950 0.330 2009-01-15
851 2009-01-16 5,146,091 -30,000 0.60 858,838,328 1,801,132 0.350 2009-01-14
852 2009-01-09 5,176,091 116,000 0.60 858,838,328 1,915,154 0.370 2009-01-07
853 2009-01-08 5,060,091 68,000 0.59 858,838,328 1,846,933 0.365 2009-01-06
854 2009-01-07 4,992,091 30,000 0.58 858,838,328 1,797,153 0.360 2009-01-05
855 2008-12-29 4,962,091 100,000 0.58 858,838,328 1,662,300 0.335 2008-12-22
856 2008-12-23 4,862,091 -210,000 0.57 858,838,328 1,653,111 0.340 2008-12-19
857 2008-12-22 5,072,091 50,000 0.59 858,838,328 1,851,313 0.365 2008-12-18
858 2008-12-19 5,022,091 -16,000 0.58 858,838,328 1,858,174 0.370 2008-12-17
859 2008-12-18 5,038,091 110,000 0.59 858,838,328 1,813,713 0.360 2008-12-16
860 2008-12-15 4,928,091 -380,000 0.57 858,838,328 1,872,675 0.380 2008-12-11
861 2008-12-12 5,308,091 40,000 0.62 858,838,328 1,990,534 0.375 2008-12-10
862 2008-12-09 5,268,091 116,000 0.61 858,838,328 1,580,427 0.300 2008-12-05
863 2008-12-08 5,152,091 50,000 0.60 858,838,328 1,545,627 0.300 2008-12-04
864 2008-12-04 5,102,091 50,000 0.59 858,838,328 1,530,627 0.300 2008-12-02
865 2008-12-03 5,052,091 -30,000 0.59 858,838,328 1,566,148 0.310 2008-12-01
866 2008-12-01 5,082,091 -26,000 0.59 858,838,328 1,448,396 0.285 2008-11-27
867 2008-11-26 5,108,091 26,000 0.59 858,838,328 1,379,185 0.270 2008-11-24
868 2008-11-24 5,082,091 -80,000 0.59 858,838,328 1,473,806 0.290 2008-11-20
869 2008-11-20 5,162,091 60,000 0.60 858,838,328 1,471,196 0.285 2008-11-18
870 2008-11-19 5,102,091 -60,000 0.59 858,838,328 1,607,159 0.315 2008-11-17
871 2008-11-14 5,162,091 60,000 0.60 858,838,328 1,548,627 0.300 2008-11-12
872 2008-11-13 5,102,091 60,000 0.59 858,838,328 1,556,138 0.305 2008-11-11
873 2008-11-12 5,042,091 -100,000 0.59 858,838,328 1,411,785 0.280 2008-11-10
874 2008-11-11 5,142,091 -8,349 0.60 858,838,328 1,388,365 0.270 2008-11-07
875 2008-11-07 5,150,440 -170,000 0.60 858,838,328 1,442,123 0.280 2008-11-05
876 2008-11-06 5,320,440 8,349 0.62 858,838,328 1,436,519 0.270 2008-11-04
877 2008-10-29 5,312,091 108,000 0.62 858,838,328 1,264,278 0.238 2008-10-27
878 2008-10-28 5,204,091 100,000 0.61 858,838,328 1,431,125 0.275 2008-10-24
879 2008-10-27 5,104,091 32,000 0.59 858,838,328 1,531,227 0.300 2008-10-23
880 2008-10-20 5,072,091 10,000 0.59 858,838,328 1,775,232 0.350 2008-10-16
881 2008-10-17 5,062,091 20,000 0.59 858,838,328 1,822,353 0.360 2008-10-15
882 2008-10-16 5,042,091 80,000 0.59 858,838,328 1,865,574 0.370 2008-10-14
883 2008-10-13 4,962,091 -10,000 0.58 858,838,328 1,984,836 0.400 2008-10-09
884 2008-10-10 4,972,091 40,000 0.58 858,838,328 2,013,697 0.405 2008-10-08
885 2008-10-03 4,932,091 30,000 0.57 858,838,328 2,761,971 0.560 2008-09-30
886 2008-10-02 4,902,091 -76,000 0.57 858,838,328 2,941,255 0.600 2008-09-29
887 2008-09-30 4,978,091 -40,000 0.58 858,838,328 2,787,731 0.560 2008-09-26
888 2008-09-23 5,018,091 10,000 0.58 858,838,328 2,910,493 0.580 2008-09-19
889 2008-09-22 5,008,091 -30,000 0.58 858,838,328 2,554,126 0.510 2008-09-18
890 2008-09-19 5,038,091 10,000 0.59 858,838,328 2,770,950 0.550 2008-09-17
891 2008-09-18 5,028,091 26,000 0.59 858,838,328 2,966,574 0.590 2008-09-16
892 2008-09-10 5,002,091 -20,000 0.58 858,838,328 3,351,401 0.670 2008-09-08
893 2008-09-08 5,022,091 -6,000 0.58 858,838,328 3,465,243 0.690 2008-09-04
894 2008-09-05 5,028,091 -50,000 0.59 858,838,328 3,368,821 0.670 2008-09-03
895 2008-08-27 5,078,091 -120,000 0.59 858,838,328 3,300,759 0.650 2008-08-25
896 2008-08-25 5,198,091 -40,000 0.61 858,838,328 3,378,759 0.650 2008-08-20
897 2008-08-14 5,238,091 50,000 0.61 858,838,328 3,561,902 0.680 2008-08-12
898 2008-08-13 5,188,091 -90,000 0.60 858,838,328 3,527,902 0.680 2008-08-11
899 2008-08-12 5,278,091 150,000 0.61 858,838,328 3,589,102 0.680 2008-08-08
900 2008-08-08 5,128,091 -48,000 0.60 858,838,328 3,435,821 0.670 2008-08-05
901 2008-08-05 5,176,091 -30,000 0.60 858,838,328 3,416,220 0.660 2008-08-01
902 2008-08-04 5,206,091 -90,000 0.61 858,838,328 3,383,959 0.650 2008-07-31
903 2008-07-29 5,296,091 160,000 0.62 858,838,328 3,601,342 0.680 2008-07-25
904 2008-07-28 5,136,091 60,000 0.60 858,838,328 3,800,707 0.740 2008-07-24
905 2008-07-25 5,076,091 -20,000 0.59 858,838,328 4,060,873 0.800 2008-07-23
906 2008-07-23 5,096,091 -130,000 0.59 858,838,328 4,025,912 0.790 2008-07-21
907 2008-07-18 5,226,091 70,000 0.61 858,838,328 3,867,307 0.740 2008-07-16
908 2008-07-17 5,156,091 60,000 0.60 858,838,328 3,867,068 0.750 2008-07-15
909 2008-07-16 5,096,091 10,000 0.59 858,838,328 3,822,068 0.750 2008-07-14
910 2008-07-15 5,086,091 34,000 0.59 858,838,328 3,865,429 0.760 2008-07-11
911 2008-07-14 5,052,091 20,000 0.59 858,838,328 3,890,110 0.770 2008-07-10
912 2008-07-10 5,032,091 -70,000 0.59 858,838,328 3,925,031 0.780 2008-07-08
913 2008-07-09 5,102,091 20,000 0.59 858,838,328 3,979,631 0.780 2008-07-07
914 2008-07-07 5,082,091 -30,000 0.59 858,838,328 3,913,210 0.770 2008-07-03
915 2008-07-03 5,112,091 -74,000 0.60 858,838,328 4,038,552 0.790 2008-06-30
916 2008-07-02 5,186,091 -20,000 0.60 858,838,328 4,252,595 0.820 2008-06-27
917 2008-06-30 5,206,091 58,000 0.61 858,838,328 4,425,177 0.850 2008-06-26
918 2008-06-27 5,148,091 -50,000 0.60 858,825,018 4,427,358 0.860 2008-06-25
919 2008-06-26 5,198,091 -8,000 0.61 858,825,018 4,470,358 0.860 2008-06-24
920 2008-06-24 5,206,091 -10,000 0.61 858,825,018 4,633,421 0.890 2008-06-20
921 2008-06-23 5,216,091 10,000 0.61 858,825,018 4,694,482 0.900 2008-06-19
922 2008-06-20 5,206,091 4,000 0.61 858,825,018 4,737,543 0.910 2008-06-18
923 2008-06-16 5,202,091 50,000 0.61 858,825,018 4,941,986 0.950 2008-06-12
924 2008-06-13 5,152,091 20,000 0.60 858,825,018 4,894,486 0.950 2008-06-11
925 2008-06-12 5,132,091 22,000 0.60 858,825,018 4,926,807 0.960 2008-06-10
926 2008-06-11 5,110,091 -6,000 0.60 858,825,018 5,110,091 1.000 2008-06-06
927 2008-06-10 5,116,091 12,000 0.60 858,825,018 5,167,252 1.010 2008-06-05
928 2008-06-06 5,104,091 -6,000 0.59 858,825,018 5,155,132 1.010 2008-06-04
929 2008-06-05 5,110,091 20,000 0.60 858,825,018 5,161,192 1.010 2008-06-03
930 2008-06-04 5,090,091 -20,000 0.59 858,825,018 5,191,893 1.020 2008-06-02
931 2008-06-03 5,110,091 6,000 0.60 858,825,018 5,212,293 1.020 2008-05-30
932 2008-05-30 5,104,091 30,000 0.59 858,821,018 5,206,173 1.020 2008-05-28
933 2008-05-29 5,074,091 -160,000 0.59 858,821,018 5,175,573 1.020 2008-05-27
934 2008-05-28 5,234,091 130,000 0.61 858,821,018 5,234,091 1.000 2008-05-26
935 2008-05-27 5,104,091 -100,000 0.59 858,821,018 5,257,214 1.030 2008-05-23
936 2008-05-26 5,204,091 -20,000 0.61 858,821,018 5,464,296 1.050 2008-05-22
937 2008-05-23 5,224,091 50,000 0.61 858,821,018 5,537,536 1.060 2008-05-21
938 2008-05-21 5,174,091 60,000 0.60 858,821,018 5,588,018 1.080 2008-05-19
939 2008-05-15 5,114,091 20,000 0.60 858,821,018 5,472,077 1.070 2008-05-13
940 2008-05-14 5,094,091 44,000 0.59 858,821,018 5,399,736 1.060 2008-05-09
941 2008-05-13 5,050,091 -350,000 0.59 858,821,018 5,403,597 1.070 2008-05-08
942 2008-05-09 5,400,091 170,000 0.63 858,821,018 5,778,097 1.070 2008-05-07
943 2008-05-08 5,230,091 100,000 0.61 858,821,018 5,805,401 1.110 2008-05-06
944 2008-05-06 5,130,091 10,000 0.60 858,821,018 5,437,896 1.060 2008-05-02
945 2008-04-30 5,120,091 4,000 0.60 858,821,018 5,273,694 1.030 2008-04-28
946 2008-04-28 5,116,091 42,000 0.60 858,821,018 5,371,896 1.050 2008-04-24
947 2008-04-25 5,074,091 -80,000 0.59 858,821,018 5,378,536 1.060 2008-04-23
948 2008-04-24 5,154,091 120,000 0.60 858,821,018 5,205,632 1.010 2008-04-22
949 2008-04-23 5,034,091 -48,000 0.59 858,821,018 5,134,773 1.020 2008-04-21
950 2008-04-18 5,082,091 -10,000 0.59 858,821,018 5,132,912 1.010 2008-04-16
951 2008-04-17 5,092,091 28,000 0.59 858,821,018 5,041,170 0.990 2008-04-15
952 2008-04-16 5,064,091 6,000 0.59 858,821,018 5,064,091 1.000 2008-04-14
953 2008-04-15 5,058,091 -10,000 0.59 858,821,018 5,310,996 1.050 2008-04-11
954 2008-04-09 5,068,091 10,000 0.59 858,821,018 5,524,219 1.090 2008-04-07
955 2008-04-07 5,058,091 -10,000 0.59 858,821,018 5,563,900 1.100 2008-04-02
956 2008-04-03 5,068,091 40,000 0.59 858,821,018 5,625,581 1.110 2008-04-01
957 2008-04-02 5,028,091 -108,000 0.59 858,821,018 5,530,900 1.100 2008-03-31
958 2008-04-01 5,136,091 -40,000 0.60 858,821,018 5,290,174 1.030 2008-03-28
959 2008-03-27 5,176,091 -56,000 0.60 858,821,018 5,176,091 1.000 2008-03-25
960 2008-03-26 5,232,091 40,000 0.61 858,821,018 4,970,486 0.950 2008-03-20
961 2008-03-25 5,192,091 10,000 0.60 858,821,018 4,984,407 0.960 2008-03-19
962 2008-03-19 5,182,091 60,000 0.60 858,821,018 5,078,449 0.980 2008-03-17
963 2008-03-18 5,122,091 64,000 0.60 858,821,018 5,224,533 1.020 2008-03-14
964 2008-03-17 5,058,091 4,000 0.59 858,821,018 5,412,157 1.070 2008-03-13
965 2008-03-14 5,054,091 100,000 0.59 858,821,018 5,711,123 1.130 2008-03-12
966 2008-03-13 4,954,091 -24,000 0.58 858,821,018 5,548,582 1.120 2008-03-11
967 2008-03-12 4,978,091 -512,000 0.58 858,821,018 5,575,462 1.120 2008-03-10
968 2008-03-11 5,490,091 -30,000 0.64 858,821,018 6,258,704 1.140 2008-03-07
969 2008-03-10 5,520,091 60,000 0.64 858,821,018 6,513,707 1.180 2008-03-06
970 2008-03-07 5,460,091 100,000 0.64 858,821,018 6,661,311 1.220 2008-03-05
971 2008-03-06 5,360,091 -62,000 0.62 858,821,018 6,860,916 1.280 2008-03-04
972 2008-03-05 5,422,091 452,000 0.63 858,821,018 7,157,160 1.320 2008-03-03
973 2008-03-04 4,970,091 -68,000 0.58 858,821,018 6,212,614 1.250 2008-02-29
974 2008-03-03 5,038,091 -24,000 0.59 858,821,018 6,196,852 1.230 2008-02-28
975 2008-02-29 5,062,091 -26,000 0.59 858,821,018 6,428,856 1.270 2008-02-27
976 2008-02-28 5,088,091 60,000 0.59 858,821,018 5,495,138 1.080 2008-02-26
977 2008-02-27 5,028,091 100,000 0.59 858,821,018 5,530,900 1.100 2008-02-25
978 2008-02-22 4,928,091 50,000 0.57 858,821,018 5,223,776 1.060 2008-02-20
979 2008-02-21 4,878,091 -18,000 0.57 858,821,018 5,268,338 1.080 2008-02-19
980 2008-02-20 4,896,091 38,000 0.57 858,821,018 4,945,052 1.010 2008-02-18
981 2008-02-19 4,858,091 50,000 0.57 858,821,018 4,809,510 0.990 2008-02-15
982 2008-02-15 4,808,091 -80,000 0.56 858,821,018 4,711,929 0.980 2008-02-13
983 2008-02-14 4,888,091 -34,000 0.57 858,821,018 4,790,329 0.980 2008-02-12
984 2008-02-12 4,922,091 -10,000 0.57 858,821,018 5,069,754 1.030 2008-02-05
985 2008-02-01 4,932,091 -16,000 0.57 858,821,018 4,685,486 0.950 2008-01-30
986 2008-01-30 4,948,091 -30,000 0.58 857,668,818 4,799,648 0.970 2008-01-28
987 2008-01-29 4,978,091 51,375 0.58 857,668,818 4,928,310 0.990 2008-01-25
988 2008-01-28 4,926,716 48,000 0.57 857,668,818 4,778,915 0.970 2008-01-24
989 2008-01-25 4,878,716 50,000 0.57 857,668,818 4,829,929 0.990 2008-01-23
990 2008-01-24 4,828,716 48,000 0.56 857,668,818 4,587,280 0.950 2008-01-22
991 2008-01-23 4,780,716 16,000 0.56 857,668,818 5,067,559 1.060 2008-01-21
992 2008-01-21 4,764,716 64,000 0.56 857,668,818 5,193,540 1.090 2008-01-17
993 2008-01-18 4,700,716 36,000 0.55 857,668,818 5,123,780 1.090 2008-01-16
994 2008-01-17 4,664,716 -80,000 0.54 857,668,818 5,457,718 1.170 2008-01-15
995 2008-01-16 4,744,716 50,000 0.55 857,668,818 5,883,448 1.240 2008-01-14
996 2008-01-15 4,694,716 -112,000 0.55 857,668,818 5,633,659 1.200 2008-01-11
997 2008-01-14 4,806,716 218,000 0.56 857,668,818 6,152,596 1.280 2008-01-10
998 2008-01-11 4,588,716 56,000 0.54 857,668,818 6,102,992 1.330 2008-01-09
999 2008-01-10 4,532,716 150,000 0.53 857,668,818 6,209,821 1.370 2008-01-08
1000 2008-01-09 4,382,716 -24,000 0.51 857,668,818 6,135,802 1.400 2008-01-07
1001 2008-01-08 4,406,716 -30,000 0.51 857,668,818 6,345,671 1.440 2008-01-04
1002 2008-01-07 4,436,716 -10,000 0.52 857,668,818 6,211,402 1.400 2008-01-03
1003 2008-01-04 4,446,716 190,000 0.52 857,668,818 6,136,468 1.380 2008-01-02
1004 2008-01-03 4,256,716 -430,000 0.50 857,668,818 7,321,552 1.720 2007-12-28
1005 2008-01-02 4,686,716 -102,000 0.55 857,668,818 7,967,417 1.700 2007-12-27
1006 2007-12-28 4,788,716 100,000 0.56 857,400,818 8,045,043 1.680 2007-12-21
1007 2007-12-27 4,688,716 106,000 0.55 857,400,818 7,501,946 1.600 2007-12-20
1008 2007-12-21 4,582,716 156,000 0.53 857,400,818 7,194,864 1.570 2007-12-19
1009 2007-12-19 4,426,716 -2,000 0.52 857,400,818 7,215,547 1.630 2007-12-17
1010 2007-12-18 4,428,716 72,000 0.52 857,400,818 7,573,104 1.710 2007-12-14
1011 2007-12-17 4,356,716 -16,000 0.51 857,400,818 7,449,984 1.710 2007-12-13
1012 2007-12-14 4,372,716 -10,000 0.51 857,400,818 7,739,707 1.770 2007-12-12
1013 2007-12-13 4,382,716 14,000 0.51 857,400,818 7,801,234 1.780 2007-12-11
1014 2007-12-12 4,368,716 -40,000 0.51 857,400,818 7,776,314 1.780 2007-12-10
1015 2007-12-11 4,408,716 -58,000 0.51 857,400,818 8,023,863 1.820 2007-12-07
1016 2007-12-10 4,466,716 20,000 0.52 857,400,818 8,308,092 1.860 2007-12-06
1017 2007-12-07 4,446,716 70,000 0.52 857,400,818 7,915,154 1.780 2007-12-05
1018 2007-12-06 4,376,716 -10,000 0.51 857,400,818 7,878,089 1.800 2007-12-04
1019 2007-12-04 4,386,716 36,000 0.51 857,400,818 7,896,089 1.800 2007-11-30
1020 2007-12-03 4,350,716 -26,000 0.51 857,400,818 7,831,289 1.800 2007-11-29
1021 2007-11-30 4,376,716 6,000 0.51 857,400,818 7,615,486 1.740 2007-11-28
1022 2007-11-29 4,370,716 58,000 0.51 856,967,302 7,561,339 1.730 2007-11-27
1023 2007-11-27 4,312,716 -10,000 0.50 856,967,302 7,245,363 1.680 2007-11-23
1024 2007-11-26 4,322,716 -86,000 0.50 856,967,302 7,348,617 1.700 2007-11-22
1025 2007-11-23 4,408,716 -12,000 0.51 856,967,302 7,803,427 1.770 2007-11-21
1026 2007-11-22 4,420,716 -60,000 0.52 856,967,302 8,089,910 1.830 2007-11-20
1027 2007-11-20 4,480,716 -50,000 0.52 856,967,302 8,289,325 1.850 2007-11-16
1028 2007-11-19 4,530,716 -314,000 0.53 856,967,302 8,563,053 1.890 2007-11-15
1029 2007-11-16 4,844,716 -40,000 0.57 856,967,302 9,350,302 1.930 2007-11-14
1030 2007-11-15 4,884,716 96,000 0.57 856,967,302 8,939,030 1.830 2007-11-13
1031 2007-11-14 4,788,716 224,000 0.56 856,967,302 8,811,237 1.840 2007-11-12
1032 2007-11-13 4,564,716 -76,000 0.53 856,967,302 8,946,843 1.960 2007-11-09
1033 2007-11-12 4,640,716 108,000 0.54 856,967,302 8,910,175 1.920 2007-11-08
1034 2007-11-09 4,532,716 10,000 0.53 856,967,302 8,838,796 1.950 2007-11-07
1035 2007-11-08 4,522,716 18,000 0.53 856,967,302 8,593,160 1.900 2007-11-06
1036 2007-11-07 4,504,716 -2,000 0.53 856,967,302 8,198,583 1.820 2007-11-05
1037 2007-11-06 4,506,716 -22,000 0.53 856,967,302 8,607,828 1.910 2007-11-02
1038 2007-11-05 4,528,716 142,000 0.53 856,967,302 8,876,283 1.960 2007-11-01
1039 2007-11-02 4,386,716 -10,000 0.51 856,967,302 8,685,698 1.980 2007-10-31
1040 2007-11-01 4,396,716 -92,000 0.51 856,967,302 8,661,531 1.970 2007-10-30
1041 2007-10-31 4,488,716 -54,000 0.52 856,967,302 9,067,206 2.020 2007-10-29
1042 2007-10-30 4,542,716 -8,000 0.53 855,732,102 8,767,442 1.930 2007-10-26
1043 2007-10-29 4,550,716 -10,000 0.53 855,732,102 8,555,346 1.880 2007-10-25
1044 2007-10-26 4,560,716 -186,000 0.53 855,732,102 8,528,539 1.870 2007-10-24
1045 2007-10-25 4,746,716 16,000 0.55 855,732,102 8,971,293 1.890 2007-10-23
1046 2007-10-24 4,730,716 36,100 0.55 855,732,102 8,704,517 1.840 2007-10-22
1047 2007-10-23 4,694,616 34,000 0.55 855,732,102 8,497,255 1.810 2007-10-18
1048 2007-10-22 4,660,616 76,000 0.54 855,732,102 8,435,715 1.810 2007-10-17
1049 2007-10-18 4,584,616 62,000 0.54 855,732,102 8,573,232 1.870 2007-10-16
1050 2007-10-17 4,522,616 -24,000 0.53 855,732,102 8,909,554 1.970 2007-10-15
1051 2007-10-16 4,546,616 -188,000 0.53 855,732,102 9,366,029 2.060 2007-10-12
1052 2007-10-15 4,734,616 70,000 0.55 855,732,102 10,132,078 2.140 2007-10-11
1053 2007-10-12 4,664,616 -166,000 0.55 855,732,102 9,422,524 2.020 2007-10-10
1054 2007-10-11 4,830,616 48,000 0.56 855,732,102 8,453,578 1.750 2007-10-09
1055 2007-10-10 4,782,616 -4,000 0.56 855,732,102 8,321,752 1.740 2007-10-08
1056 2007-10-09 4,786,616 102,000 0.56 855,732,102 8,280,846 1.730 2007-10-05
1057 2007-10-08 4,684,616 340,000 0.55 855,732,102 7,917,001 1.690 2007-10-04
1058 2007-10-05 4,344,616 138,000 0.51 855,732,102 7,472,740 1.720 2007-10-03
1059 2007-10-04 4,206,616 12,000 0.49 855,732,102 7,403,644 1.760 2007-10-02
1060 2007-10-03 4,194,616 -10,000 0.49 855,732,102 7,172,793 1.710 2007-09-28
1061 2007-10-02 4,204,616 -40,000 0.49 855,732,102 7,105,801 1.690 2007-09-27
1062 2007-09-28 4,244,616 -140,000 0.50 853,979,894 7,130,955 1.680 2007-09-25
1063 2007-09-27 4,384,616 -12,000 0.51 853,979,894 7,322,309 1.670 2007-09-24
1064 2007-09-25 4,396,616 -40,000 0.51 853,979,894 7,782,010 1.770 2007-09-21
1065 2007-09-24 4,436,616 -44,000 0.52 853,979,894 8,163,373 1.840 2007-09-20
1066 2007-09-21 4,480,616 -146,000 0.52 853,979,894 8,378,752 1.870 2007-09-19
1067 2007-09-20 4,626,616 -8,000 0.54 853,979,894 8,559,240 1.850 2007-09-18
1068 2007-09-19 4,634,616 -60,000 0.54 853,979,894 8,527,693 1.840 2007-09-17
1069 2007-09-18 4,694,616 276,000 0.55 853,979,894 8,638,093 1.840 2007-09-14
1070 2007-09-17 4,418,616 70,000 0.52 853,979,894 8,262,812 1.870 2007-09-13
1071 2007-09-14 4,348,616 -188,000 0.51 853,979,894 7,957,967 1.830 2007-09-12
1072 2007-09-13 4,536,616 40,000 0.53 853,979,894 8,438,106 1.860 2007-09-11
1073 2007-09-12 4,496,616 -188,000 0.53 853,979,894 8,228,807 1.830 2007-09-10
1074 2007-09-11 4,684,616 290,000 0.55 853,979,894 7,963,847 1.700 2007-09-07
1075 2007-09-10 4,394,616 24,000 0.51 853,979,894 7,207,170 1.640 2007-09-06
1076 2007-09-05 4,370,616 -174,000 0.51 853,979,894 7,124,104 1.630 2007-09-03
1077 2007-09-04 4,544,616 44,000 0.53 853,979,894 7,225,939 1.590 2007-08-31
1078 2007-09-03 4,500,616 -74,000 0.53 853,979,894 7,336,004 1.630 2007-08-30
1079 2007-08-31 4,574,616 -70,000 0.54 853,979,894 7,365,132 1.610 2007-08-29
1080 2007-08-29 4,644,616 40,000 0.59 788,308,750 8,220,970 1.770 2007-08-27
1081 2007-08-28 4,604,616 -60,000 0.58 788,308,750 7,551,570 1.640 2007-08-24
1082 2007-08-27 4,664,616 130,000 0.59 788,308,750 7,789,909 1.670 2007-08-23
1083 2007-08-24 4,534,616 170,000 0.58 788,308,750 7,164,693 1.580 2007-08-22
1084 2007-08-23 4,364,616 50,000 0.55 788,308,750 6,546,924 1.500 2007-08-21
1085 2007-08-22 4,314,616 130,000 0.55 788,308,750 6,687,655 1.550 2007-08-20
1086 2007-08-21 4,184,616 -4,000 0.53 788,308,750 6,109,539 1.460 2007-08-17
1087 2007-08-20 4,188,616 -48,000 0.53 788,308,750 6,408,582 1.530 2007-08-16
1088 2007-08-17 4,236,616 -46,000 0.54 788,308,750 7,456,444 1.760 2007-08-15
1089 2007-08-16 4,282,616 90,000 0.54 788,308,750 7,922,840 1.850 2007-08-14
1090 2007-08-15 4,192,616 38,000 0.53 788,308,750 8,049,823 1.920 2007-08-13
1091 2007-08-14 4,154,616 -88,000 0.53 788,308,750 7,810,678 1.880 2007-08-10
1092 2007-08-13 4,242,616 10,000 0.54 788,308,750 8,273,101 1.950 2007-08-09
1093 2007-08-10 4,232,616 -280,000 0.54 788,308,750 8,041,970 1.900 2007-08-08
1094 2007-08-09 4,512,616 -84,000 0.57 788,308,750 8,167,835 1.810 2007-08-07
1095 2007-08-08 4,596,616 102,000 0.58 788,308,750 8,595,672 1.870 2007-08-06
1096 2007-08-07 4,494,616 -78,000 0.57 788,308,750 9,034,178 2.010 2007-08-03
1097 2007-08-06 4,572,616 26,000 0.58 788,308,750 8,962,327 1.960 2007-08-02
1098 2007-08-03 4,546,616 142,000 0.58 788,308,750 9,502,427 2.090 2007-08-01
1099 2007-08-02 4,404,616 420,000 0.56 788,308,750 9,734,201 2.210 2007-07-31
1100 2007-08-01 3,984,616 178,000 0.51 788,308,750 9,403,694 2.360 2007-07-30
1101 2007-07-31 3,806,616 164,000 0.48 788,308,750 8,793,283 2.310 2007-07-27
1102 2007-07-30 3,642,616 148,000 0.48 755,253,007 8,887,983 2.440 2007-07-26
1103 2007-07-27 3,494,616 112,000 0.46 755,253,007 8,771,486 2.510 2007-07-25
1104 2007-07-26 3,382,616 -180,000 0.45 755,253,007 7,982,974 2.360 2007-07-24
1105 2007-07-25 3,562,616 376,000 0.47 755,253,007 7,873,381 2.210 2007-07-23
1106 2007-07-24 3,186,616 94,000 0.42 755,253,007 6,819,358 2.140 2007-07-20
1107 2007-07-23 3,092,616 -74,000 0.41 755,253,007 6,772,829 2.190 2007-07-19
1108 2007-07-20 3,166,616 -52,000 0.42 755,253,007 6,618,227 2.090 2007-07-18
1109 2007-07-19 3,218,616 70,000 0.43 755,253,007 6,984,397 2.170 2007-07-17
1110 2007-07-18 3,148,616 -38,000 0.42 755,253,007 6,801,011 2.160 2007-07-16
1111 2007-07-17 3,186,616 -52,000 0.42 755,253,007 6,978,689 2.190 2007-07-13
1112 2007-07-16 3,238,616 270,000 0.43 755,253,007 6,736,321 2.080 2007-07-12
1113 2007-07-13 2,968,616 170,000 0.39 755,253,007 6,530,955 2.200 2007-07-11
1114 2007-07-12 2,798,616 100,000 0.37 755,253,007 5,401,329 1.930 2007-07-10
1115 2007-07-11 2,698,616 -30,000 0.36 755,253,007 5,154,357 1.910 2007-07-09
1116 2007-07-10 2,728,616 10,000 0.36 755,253,007 5,129,798 1.880 2007-07-06
1117 2007-07-09 2,718,616 70,000 0.36 755,253,007 5,165,370 1.900 2007-07-05
1118 2007-07-06 2,648,616 -194,000 0.35 755,253,007 5,085,343 1.920 2007-07-04
1119 2007-07-05 2,842,616 72,000 0.38 755,253,007 5,315,692 1.870 2007-07-03
1120 2007-07-04 2,770,616 28,200 0.37 755,253,007 5,153,346 1.860 2007-06-29
1121 2007-07-03 2,742,416 -194,000 0.36 755,253,007 5,210,590 1.900 2007-06-28
1122 2007-06-29 2,936,416 38,000 0.39 747,461,171 5,344,277 1.820 2007-06-27
1123 2007-06-28 2,898,416 -488,000 0.39 747,461,171 4,985,276 1.720 2007-06-26
1124 2007-06-27 3,386,416 64,000 0.45 747,461,171 5,689,179 1.680 2007-06-25
1125 2007-06-26 3,322,416 0.44 747,461,171 5,880,676 1.770 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top