ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 1,017,576,169 | 0 | 54.7927 | 1,857,139,704 | 2025-07-02 |
| 2 | 2025-08-29 | 1,017,576,169 | 172,000 | 54.7927 | 1,857,139,704 | 2025-07-02 |
| 3 | 2025-08-28 | 1,017,404,169 | 8,000 | 54.7834 | 1,857,139,704 | 2025-07-02 |
| 4 | 2025-08-27 | 1,017,396,169 | -40,000 | 54.7830 | 1,857,139,704 | 2025-07-02 |
| 5 | 2025-08-26 | 1,017,436,169 | -426,000 | 54.7851 | 1,857,139,704 | 2025-07-02 |
| 6 | 2025-08-25 | 1,017,862,169 | 0 | 54.8081 | 1,857,139,704 | 2025-07-02 |
| 7 | 2025-08-22 | 1,017,862,169 | 396,000 | 54.8081 | 1,857,139,704 | 2025-07-02 |
| 8 | 2025-08-21 | 1,017,466,169 | 14,000 | 54.7867 | 1,857,139,704 | 2025-07-02 |
| 9 | 2025-08-20 | 1,017,452,169 | 30,000 | 54.7860 | 1,857,139,704 | 2025-07-02 |
| 10 | 2025-08-19 | 1,017,422,169 | -92,000 | 54.7844 | 1,857,139,704 | 2025-07-02 |
| 11 | 2025-08-18 | 1,017,514,169 | 0 | 54.7893 | 1,857,139,704 | 2025-07-02 |
| 12 | 2025-08-15 | 1,017,514,169 | 0 | 54.7893 | 1,857,139,704 | 2025-07-02 |
| 13 | 2025-08-14 | 1,017,514,169 | -10,000 | 54.7893 | 1,857,139,704 | 2025-07-02 |
| 14 | 2025-08-13 | 1,017,524,169 | 0 | 54.7899 | 1,857,139,704 | 2025-07-02 |
| 15 | 2025-08-12 | 1,017,524,169 | -90,000 | 54.7899 | 1,857,139,704 | 2025-07-02 |
| 16 | 2025-08-11 | 1,017,614,169 | 0 | 54.7947 | 1,857,139,704 | 2025-07-02 |
| 17 | 2025-08-08 | 1,017,614,169 | -64,000 | 54.7947 | 1,857,139,704 | 2025-07-02 |
| 18 | 2025-08-07 | 1,017,678,169 | -44,000 | 54.7981 | 1,857,139,704 | 2025-07-02 |
| 19 | 2025-08-06 | 1,017,722,169 | -8,000 | 54.8005 | 1,857,139,704 | 2025-07-02 |
| 20 | 2025-08-05 | 1,017,730,169 | 0 | 54.8009 | 1,857,139,704 | 2025-07-02 |
| 21 | 2025-08-04 | 1,017,730,169 | -8,000 | 54.8009 | 1,857,139,704 | 2025-07-02 |
| 22 | 2025-08-01 | 1,017,738,169 | 0 | 54.8014 | 1,857,139,704 | 2025-07-02 |
| 23 | 2025-07-31 | 1,017,738,169 | 40,000 | 54.8014 | 1,857,139,704 | 2025-07-02 |
| 24 | 2025-07-30 | 1,017,698,169 | -170,000 | 54.7992 | 1,857,139,704 | 2025-07-02 |
| 25 | 2025-07-29 | 1,017,868,169 | -52,000 | 54.8084 | 1,857,139,704 | 2025-07-02 |
| 26 | 2025-07-28 | 1,017,920,169 | -50,000 | 54.8112 | 1,857,139,704 | 2025-07-02 |
| 27 | 2025-07-25 | 1,017,970,169 | -70,000 | 54.8139 | 1,857,139,704 | 2025-07-02 |
| 28 | 2025-07-24 | 1,018,040,169 | 0 | 54.8176 | 1,857,139,704 | 2025-07-02 |
| 29 | 2025-07-23 | 1,018,040,169 | 0 | 54.8176 | 1,857,139,704 | 2025-07-02 |
| 30 | 2025-07-22 | 1,018,040,169 | 0 | 54.8176 | 1,857,139,704 | 2025-07-02 |
| 31 | 2025-07-21 | 1,018,040,169 | 0 | 54.8176 | 1,857,139,704 | 2025-07-02 |
| 32 | 2025-07-18 | 1,018,040,169 | -6,000 | 54.8176 | 1,857,139,704 | 2025-07-02 |
| 33 | 2025-07-17 | 1,018,046,169 | -220,000 | 54.8180 | 1,857,139,704 | 2025-07-02 |
| 34 | 2025-07-16 | 1,018,266,169 | -6,000 | 54.8298 | 1,857,139,704 | 2025-07-02 |
| 35 | 2025-07-15 | 1,018,272,169 | -6,000 | 54.8301 | 1,857,139,704 | 2025-07-02 |
| 36 | 2025-07-14 | 1,018,278,169 | -8,000 | 54.8305 | 1,857,139,704 | 2025-07-02 |
| 37 | 2025-07-11 | 1,018,286,169 | 0 | 54.8309 | 1,857,139,704 | 2025-07-02 |
| 38 | 2025-07-10 | 1,018,286,169 | -60,000 | 54.8309 | 1,857,139,704 | 2025-07-02 |
| 39 | 2025-07-09 | 1,018,346,169 | -180,000 | 54.8341 | 1,857,139,704 | 2025-07-02 |
| 40 | 2025-07-08 | 1,018,526,169 | -14,000 | 54.8438 | 1,857,139,704 | 2025-07-02 |
| 41 | 2025-07-07 | 1,018,540,169 | 0 | 54.8446 | 1,857,139,704 | 2025-07-02 |
| 42 | 2025-07-04 | 1,018,540,169 | 24,000 | 54.8446 | 1,857,139,704 | 2025-07-02 |
| 43 | 2025-07-03 | 1,018,516,169 | -278,000 | 54.8433 | 1,857,139,704 | 2025-07-02 |
| 44 | 2025-07-02 | 1,018,794,169 | 12,000 | 54.8582 | 1,857,139,704 | 2025-07-02 |
| 45 | 2025-06-30 | 1,018,782,169 | -14,000 | 54.8576 | 1,857,139,704 | 2025-06-30 |
| 46 | 2025-06-27 | 1,018,796,169 | -26,000 | 54.8583 | 1,857,139,704 | 2025-06-27 |
| 47 | 2025-06-26 | 1,018,822,169 | -2,000 | 54.8597 | 1,857,139,704 | 2025-06-25 |
| 48 | 2025-06-25 | 1,018,824,169 | -30,000 | 54.8599 | 1,857,139,704 | 2025-06-25 |
| 49 | 2025-06-24 | 1,018,854,169 | 0 | 54.6525 | 1,864,241,704 | 2025-05-31 |
| 50 | 2025-06-23 | 1,018,854,169 | -10,000 | 54.6525 | 1,864,241,704 | 2025-05-31 |
| 51 | 2025-06-20 | 1,018,864,169 | 6,000 | 54.6530 | 1,864,241,704 | 2025-05-31 |
| 52 | 2025-06-19 | 1,018,858,169 | 68,000 | 54.6527 | 1,864,241,704 | 2025-05-31 |
| 53 | 2025-06-18 | 1,018,790,169 | 12,100 | 54.6490 | 1,864,241,704 | 2025-05-31 |
| 54 | 2025-06-17 | 1,018,778,069 | -12,000 | 54.6484 | 1,864,241,704 | 2025-05-31 |
| 55 | 2025-06-16 | 1,018,790,069 | 0 | 54.6490 | 1,864,241,704 | 2025-05-31 |
| 56 | 2025-06-13 | 1,018,790,069 | 0 | 54.6490 | 1,864,241,704 | 2025-05-31 |
| 57 | 2025-06-12 | 1,018,790,069 | 0 | 54.6490 | 1,864,241,704 | 2025-05-31 |
| 58 | 2025-06-11 | 1,018,790,069 | 0 | 54.6490 | 1,864,241,704 | 2025-05-31 |
| 59 | 2025-06-10 | 1,018,790,069 | -68,750 | 54.6490 | 1,864,241,704 | 2025-05-31 |
| 60 | 2025-06-09 | 1,018,858,819 | -6,000 | 54.6527 | 1,864,241,704 | 2025-05-31 |
| 61 | 2025-06-06 | 1,018,864,819 | -46,000 | 54.6530 | 1,864,241,704 | 2025-05-31 |
| 62 | 2025-06-05 | 1,018,910,819 | 0 | 54.6555 | 1,864,241,704 | 2025-05-31 |
| 63 | 2025-06-04 | 1,018,910,819 | 0 | 54.6555 | 1,864,241,704 | 2025-05-31 |
| 64 | 2025-06-03 | 1,018,910,819 | 0 | 54.6555 | 1,864,241,704 | 2025-05-31 |
| 65 | 2025-06-02 | 1,018,910,819 | 0 | 54.6555 | 1,864,241,704 | 2025-05-31 |
| 66 | 2025-05-30 | 1,018,910,819 | 5,900 | 54.6555 | 1,864,241,704 | 2025-04-30 |
| 67 | 2025-05-29 | 1,018,904,919 | 0 | 54.6552 | 1,864,241,704 | 2025-04-30 |
| 68 | 2025-05-28 | 1,018,904,919 | 0 | 54.6552 | 1,864,241,704 | 2025-04-30 |
| 69 | 2025-05-27 | 1,018,904,919 | 0 | 54.6552 | 1,864,241,704 | 2025-04-30 |
| 70 | 2025-05-26 | 1,018,904,919 | 0 | 54.6552 | 1,864,241,704 | 2025-04-30 |
| 71 | 2025-05-23 | 1,018,904,919 | -28,274 | 54.6552 | 1,864,241,704 | 2025-04-30 |
| 72 | 2025-05-22 | 1,018,933,193 | 0 | 54.6567 | 1,864,241,704 | 2025-04-30 |
| 73 | 2025-05-21 | 1,018,933,193 | 0 | 54.6567 | 1,864,241,704 | 2025-04-30 |
| 74 | 2025-05-20 | 1,018,933,193 | 0 | 54.6567 | 1,864,241,704 | 2025-04-30 |
| 75 | 2025-05-19 | 1,018,933,193 | -916,000 | 54.6567 | 1,864,241,704 | 2025-04-30 |
| 76 | 2025-05-16 | 1,019,849,193 | 0 | 54.7058 | 1,864,241,704 | 2025-04-30 |
| 77 | 2025-05-15 | 1,019,849,193 | 0 | 54.7058 | 1,864,241,704 | 2025-04-30 |
| 78 | 2025-05-14 | 1,019,849,193 | -344,000 | 54.7058 | 1,864,241,704 | 2025-04-30 |
| 79 | 2025-05-13 | 1,020,193,193 | 0 | 54.7243 | 1,864,241,704 | 2025-04-30 |
| 80 | 2025-05-12 | 1,020,193,193 | -60,000 | 54.7243 | 1,864,241,704 | 2025-04-30 |
| 81 | 2025-05-09 | 1,020,253,193 | -24,000 | 54.7275 | 1,864,241,704 | 2025-04-30 |
| 82 | 2025-05-08 | 1,020,277,193 | 0 | 54.7288 | 1,864,241,704 | 2025-04-30 |
| 83 | 2025-05-07 | 1,020,277,193 | 0 | 54.7288 | 1,864,241,704 | 2025-04-30 |
| 84 | 2025-05-06 | 1,020,277,193 | 0 | 54.7288 | 1,864,241,704 | 2025-04-30 |
| 85 | 2025-05-02 | 1,020,277,193 | 0 | 54.7288 | 1,864,241,704 | 2025-04-30 |
| 86 | 2025-04-30 | 1,020,277,193 | 0 | 54.7288 | 1,864,241,704 | 2025-04-30 |
| 87 | 2025-04-29 | 1,020,277,193 | 0 | 54.7288 | 1,864,241,704 | 2025-04-22 |
| 88 | 2025-04-28 | 1,020,277,193 | 0 | 54.7288 | 1,864,241,704 | 2025-04-22 |
| 89 | 2025-04-25 | 1,020,277,193 | -20,000 | 54.7288 | 1,864,241,704 | 2025-04-22 |
| 90 | 2025-04-24 | 1,020,297,193 | -30,000 | 54.7299 | 1,864,241,704 | 2025-04-22 |
| 91 | 2025-04-23 | 1,020,327,193 | 0 | 54.7315 | 1,864,241,704 | 2025-04-22 |
| 92 | 2025-04-22 | 1,020,327,193 | -20,000 | 54.7315 | 1,864,241,704 | 2025-04-22 |
| 93 | 2025-04-17 | 1,020,347,193 | -8,000 | 54.7326 | 1,864,241,704 | 2025-04-07 |
| 94 | 2025-04-16 | 1,020,355,193 | 4,000 | 54.7330 | 1,864,241,704 | 2025-04-07 |
| 95 | 2025-04-15 | 1,020,351,193 | -52,000 | 54.7328 | 1,864,241,704 | 2025-04-07 |
| 96 | 2025-04-14 | 1,020,403,193 | 0 | 54.7356 | 1,864,241,704 | 2025-04-07 |
| 97 | 2025-04-11 | 1,020,403,193 | 0 | 54.7356 | 1,864,241,704 | 2025-04-07 |
| 98 | 2025-04-10 | 1,020,403,193 | -8,000 | 54.7356 | 1,864,241,704 | 2025-04-07 |
| 99 | 2025-04-09 | 1,020,411,193 | -26,000 | 54.7360 | 1,864,241,704 | 2025-04-07 |
| 100 | 2025-04-08 | 1,020,437,193 | 0 | 54.7374 | 1,864,241,704 | 2025-04-07 |
| 101 | 2025-04-07 | 1,020,437,193 | -56,000 | 54.7374 | 1,864,241,704 | 2025-04-07 |
| 102 | 2025-04-03 | 1,020,493,193 | 0 | 54.7404 | 1,864,241,704 | 2025-04-01 |
| 103 | 2025-04-02 | 1,020,493,193 | -4,000 | 54.7404 | 1,864,241,704 | 2025-04-01 |
| 104 | 2025-04-01 | 1,020,497,193 | -4,000 | 54.7406 | 1,864,241,704 | 2025-04-01 |
| 105 | 2025-03-31 | 1,020,501,193 | 52,000 | 54.7408 | 1,864,241,704 | 2025-03-31 |
| 106 | 2025-03-28 | 1,020,449,193 | 0 | 54.7380 | 1,864,241,704 | 2025-03-10 |
| 107 | 2025-03-27 | 1,020,449,193 | 0 | 54.7380 | 1,864,241,704 | 2025-03-10 |
| 108 | 2025-03-26 | 1,020,449,193 | 0 | 54.7380 | 1,864,241,704 | 2025-03-10 |
| 109 | 2025-03-25 | 1,020,449,193 | 0 | 54.7380 | 1,864,241,704 | 2025-03-10 |
| 110 | 2025-03-24 | 1,020,449,193 | 0 | 54.7380 | 1,864,241,704 | 2025-03-10 |
| 111 | 2025-03-21 | 1,020,449,193 | -42,000 | 54.7380 | 1,864,241,704 | 2025-03-10 |
| 112 | 2025-03-20 | 1,020,491,193 | 0 | 54.7403 | 1,864,241,704 | 2025-03-10 |
| 113 | 2025-03-19 | 1,020,491,193 | 0 | 54.7403 | 1,864,241,704 | 2025-03-10 |
| 114 | 2025-03-18 | 1,020,491,193 | -12,000 | 54.7403 | 1,864,241,704 | 2025-03-10 |
| 115 | 2025-03-17 | 1,020,503,193 | 0 | 54.7409 | 1,864,241,704 | 2025-03-10 |
| 116 | 2025-03-14 | 1,020,503,193 | 0 | 54.7409 | 1,864,241,704 | 2025-03-10 |
| 117 | 2025-03-13 | 1,020,503,193 | 0 | 54.7409 | 1,864,241,704 | 2025-03-10 |
| 118 | 2025-03-12 | 1,020,503,193 | 48,000 | 54.7409 | 1,864,241,704 | 2025-03-10 |
| 119 | 2025-03-11 | 1,020,455,193 | 0 | 54.7384 | 1,864,241,704 | 2025-03-10 |
| 120 | 2025-03-10 | 1,020,455,193 | -94,000 | 54.7384 | 1,864,241,704 | 2025-03-10 |
| 121 | 2025-03-07 | 1,020,549,193 | 96,900 | 54.7434 | 1,864,241,704 | 2025-03-06 |
| 122 | 2025-03-06 | 1,020,452,293 | -4,000 | 54.7382 | 1,864,241,704 | 2025-03-06 |
| 123 | 2025-03-05 | 1,020,456,293 | -24,000 | 54.7384 | 1,864,241,704 | 2025-02-28 |
| 124 | 2025-03-04 | 1,020,480,293 | -94,000 | 54.7397 | 1,864,241,704 | 2025-02-28 |
| 125 | 2025-03-03 | 1,020,574,293 | -2,000 | 54.7447 | 1,864,241,704 | 2025-02-28 |
| 126 | 2025-02-28 | 1,020,576,293 | 0 | 54.7448 | 1,864,241,704 | 2025-02-28 |
| 127 | 2025-02-27 | 1,020,576,293 | -10,000 | 54.7448 | 1,864,241,704 | 2025-02-27 |
| 128 | 2025-02-26 | 1,020,586,293 | -92,000 | 54.7454 | 1,864,241,704 | 2025-02-24 |
| 129 | 2025-02-25 | 1,020,678,293 | -156,000 | 54.7503 | 1,864,241,704 | 2025-02-24 |
| 130 | 2025-02-24 | 1,020,834,293 | 4,000 | 54.7587 | 1,864,241,704 | 2025-02-24 |
| 131 | 2025-02-21 | 1,020,830,293 | 0 | 54.7585 | 1,864,241,704 | 2025-02-21 |
| 132 | 2025-02-20 | 1,020,830,293 | -50,000 | 54.7585 | 1,864,241,704 | 2025-02-17 |
| 133 | 2025-02-19 | 1,020,880,293 | -224,000 | 54.7612 | 1,864,241,704 | 2025-02-17 |
| 134 | 2025-02-18 | 1,021,104,293 | 46,000 | 54.7732 | 1,864,241,704 | 2025-02-17 |
| 135 | 2025-02-17 | 1,021,058,293 | -254,000 | 54.7707 | 1,864,241,704 | 2025-02-17 |
| 136 | 2025-02-14 | 1,021,312,293 | -52,000 | 54.7843 | 1,864,241,704 | 2025-02-14 |
| 137 | 2025-02-13 | 1,021,364,293 | -6,000 | 54.7871 | 1,864,241,704 | 2025-02-13 |
| 138 | 2025-02-12 | 1,021,370,293 | -38,000 | 54.7874 | 1,864,241,704 | 2025-01-31 |
| 139 | 2025-02-11 | 1,021,408,293 | 2,000 | 54.7895 | 1,864,241,704 | 2025-01-31 |
| 140 | 2025-02-10 | 1,021,406,293 | 0 | 54.7894 | 1,864,241,704 | 2025-01-31 |
| 141 | 2025-02-07 | 1,021,406,293 | 28,000 | 54.7894 | 1,864,241,704 | 2025-01-31 |
| 142 | 2025-02-06 | 1,021,378,293 | 0 | 54.7879 | 1,864,241,704 | 2025-01-31 |
| 143 | 2025-02-05 | 1,021,378,293 | 0 | 54.7879 | 1,864,241,704 | 2025-01-31 |
| 144 | 2025-02-04 | 1,021,378,293 | -22,000 | 54.7879 | 1,864,241,704 | 2025-01-31 |
| 145 | 2025-02-03 | 1,021,400,293 | -202,000 | 54.7890 | 1,864,241,704 | 2025-01-31 |
| 146 | 2025-01-28 | 1,021,602,293 | 0 | 54.7999 | 1,864,241,704 | 2025-01-24 |
| 147 | 2025-01-27 | 1,021,602,293 | 0 | 54.7999 | 1,864,241,704 | 2025-01-24 |
| 148 | 2025-01-24 | 1,021,602,293 | -118,000 | 54.7999 | 1,864,241,704 | 2025-01-24 |
| 149 | 2025-01-23 | 1,021,720,293 | 0 | 54.8062 | 1,864,241,704 | 2025-01-22 |
| 150 | 2025-01-22 | 1,021,720,293 | -4,000 | 54.8062 | 1,864,241,704 | 2025-01-22 |
| 151 | 2025-01-21 | 1,021,724,293 | 0 | 54.8064 | 1,864,241,704 | 2025-01-20 |
| 152 | 2025-01-20 | 1,021,724,293 | -44,000 | 54.8064 | 1,864,241,704 | 2025-01-20 |
| 153 | 2025-01-17 | 1,021,768,293 | -294,000 | 54.8088 | 1,864,241,704 | 2025-01-14 |
| 154 | 2025-01-16 | 1,022,062,293 | -350,000 | 54.8246 | 1,864,241,704 | 2025-01-14 |
| 155 | 2025-01-15 | 1,022,412,293 | -180,000 | 54.8433 | 1,864,241,704 | 2025-01-14 |
| 156 | 2025-01-14 | 1,022,592,293 | -6,000 | 54.8530 | 1,864,241,704 | 2025-01-14 |
| 157 | 2025-01-13 | 1,022,598,293 | -212,000 | 54.8533 | 1,864,241,704 | 2025-01-13 |
| 158 | 2025-01-10 | 1,022,810,293 | 0 | 54.8647 | 1,864,241,704 | 2025-01-07 |
| 159 | 2025-01-09 | 1,022,810,293 | -4,000 | 54.8647 | 1,864,241,704 | 2025-01-07 |
| 160 | 2025-01-08 | 1,022,814,293 | -4,000 | 54.8649 | 1,864,241,704 | 2025-01-07 |
| 161 | 2025-01-07 | 1,022,818,293 | 0 | 54.8651 | 1,864,241,704 | 2025-01-07 |
| 162 | 2025-01-06 | 1,022,818,293 | -20,000 | 54.8651 | 1,864,241,704 | 2024-12-31 |
| 163 | 2025-01-03 | 1,022,838,293 | 44,000 | 54.8662 | 1,864,241,704 | 2024-12-31 |
| 164 | 2025-01-02 | 1,022,794,293 | 0 | 54.8638 | 1,864,241,704 | 2024-12-31 |
| 165 | 2024-12-31 | 1,022,794,293 | 0 | 54.8638 | 1,864,241,704 | 2024-12-31 |
| 166 | 2024-12-30 | 1,022,794,293 | -30,000 | 54.8638 | 1,864,241,704 | 2024-12-30 |
| 167 | 2024-12-27 | 1,022,824,293 | -24,000 | 54.8654 | 1,864,241,704 | 2024-12-24 |
| 168 | 2024-12-24 | 1,022,848,293 | 0 | 54.8667 | 1,864,241,704 | 2024-12-24 |
| 169 | 2024-12-23 | 1,022,848,293 | -2,000 | 54.8667 | 1,864,241,704 | 2024-12-23 |
| 170 | 2024-12-20 | 1,022,850,293 | -196,000 | 54.8668 | 1,864,241,704 | 2024-12-20 |
| 171 | 2024-12-19 | 1,023,046,293 | -8,000 | 57.8243 | 1,769,233,847 | 2024-12-13 |
| 172 | 2024-12-18 | 1,023,054,293 | 6,000 | 57.8247 | 1,769,233,847 | 2024-12-13 |
| 173 | 2024-12-17 | 1,023,048,293 | 0 | 57.8244 | 1,769,233,847 | 2024-12-13 |
| 174 | 2024-12-16 | 1,023,048,293 | -18,000 | 57.8244 | 1,769,233,847 | 2024-12-13 |
| 175 | 2024-12-13 | 1,023,066,293 | -44,000 | 57.8254 | 1,769,233,847 | 2024-12-13 |
| 176 | 2024-12-12 | 1,023,110,293 | -84,000 | 57.2917 | 1,785,791,847 | 2024-11-30 |
| 177 | 2024-12-11 | 1,023,194,293 | -136,000 | 57.2964 | 1,785,791,847 | 2024-11-30 |
| 178 | 2024-12-10 | 1,023,330,293 | 0 | 57.3040 | 1,785,791,847 | 2024-11-30 |
| 179 | 2024-12-09 | 1,023,330,293 | -316,000 | 57.3040 | 1,785,791,847 | 2024-11-30 |
| 180 | 2024-12-06 | 1,023,646,293 | -226,000 | 57.3217 | 1,785,791,847 | 2024-11-30 |
| 181 | 2024-12-05 | 1,023,872,293 | -28,000 | 57.3344 | 1,785,791,847 | 2024-11-30 |
| 182 | 2024-12-04 | 1,023,900,293 | 0 | 57.3359 | 1,785,791,847 | 2024-11-30 |
| 183 | 2024-12-03 | 1,023,900,293 | -102,000 | 57.3359 | 1,785,791,847 | 2024-11-30 |
| 184 | 2024-12-02 | 1,024,002,293 | -10,000 | 57.3416 | 1,785,791,847 | 2024-11-30 |
| 185 | 2024-11-29 | 1,024,012,293 | -14,000 | 57.3422 | 1,785,791,847 | 2024-10-31 |
| 186 | 2024-11-28 | 1,024,026,293 | -144,000 | 57.3430 | 1,785,791,847 | 2024-10-31 |
| 187 | 2024-11-27 | 1,024,170,293 | 0 | 57.3510 | 1,785,791,847 | 2024-10-31 |
| 188 | 2024-11-26 | 1,024,170,293 | -26,000 | 57.3510 | 1,785,791,847 | 2024-10-31 |
| 189 | 2024-11-25 | 1,024,196,293 | 96,000 | 57.3525 | 1,785,791,847 | 2024-10-31 |
| 190 | 2024-11-22 | 1,024,100,293 | -8,000 | 57.3471 | 1,785,791,847 | 2024-10-31 |
| 191 | 2024-11-21 | 1,024,108,293 | -136,000 | 57.3476 | 1,785,791,847 | 2024-10-31 |
| 192 | 2024-11-20 | 1,024,244,293 | 0 | 57.3552 | 1,785,791,847 | 2024-10-31 |
| 193 | 2024-11-19 | 1,024,244,293 | -42,000 | 57.3552 | 1,785,791,847 | 2024-10-31 |
| 194 | 2024-11-18 | 1,024,286,293 | 0 | 57.3575 | 1,785,791,847 | 2024-10-31 |
| 195 | 2024-11-15 | 1,024,286,293 | -74,000 | 57.3575 | 1,785,791,847 | 2024-10-31 |
| 196 | 2024-11-14 | 1,024,360,293 | 0 | 57.3617 | 1,785,791,847 | 2024-10-31 |
| 197 | 2024-11-13 | 1,024,360,293 | 0 | 57.3617 | 1,785,791,847 | 2024-10-31 |
| 198 | 2024-11-12 | 1,024,360,293 | -8,000 | 57.3617 | 1,785,791,847 | 2024-10-31 |
| 199 | 2024-11-11 | 1,024,368,293 | 0 | 57.3621 | 1,785,791,847 | 2024-10-31 |
| 200 | 2024-11-08 | 1,024,368,293 | -8,000 | 57.3621 | 1,785,791,847 | 2024-10-31 |
| 201 | 2024-11-07 | 1,024,376,293 | 0 | 57.3626 | 1,785,791,847 | 2024-10-31 |
| 202 | 2024-11-06 | 1,024,376,293 | -50,000 | 57.3626 | 1,785,791,847 | 2024-10-31 |
| 203 | 2024-11-05 | 1,024,426,293 | 0 | 57.3654 | 1,785,791,847 | 2024-10-31 |
| 204 | 2024-11-04 | 1,024,426,293 | 12,000 | 57.3654 | 1,785,791,847 | 2024-10-31 |
| 205 | 2024-11-01 | 1,024,414,293 | 0 | 57.3647 | 1,785,791,847 | 2024-10-31 |
| 206 | 2024-10-31 | 1,024,414,293 | 2,138,000 | 57.3647 | 1,785,791,847 | 2024-10-31 |
| 207 | 2024-10-30 | 1,022,276,293 | 0 | 57.2450 | 1,785,791,847 | 2024-10-25 |
| 208 | 2024-10-29 | 1,022,276,293 | -14,000 | 57.2450 | 1,785,791,847 | 2024-10-25 |
| 209 | 2024-10-28 | 1,022,290,293 | 0 | 57.2458 | 1,785,791,847 | 2024-10-25 |
| 210 | 2024-10-25 | 1,022,290,293 | -96,000 | 57.2458 | 1,785,791,847 | 2024-10-25 |
| 211 | 2024-10-24 | 1,022,386,293 | -10,000 | 57.2511 | 1,785,791,847 | 2024-10-16 |
| 212 | 2024-10-23 | 1,022,396,293 | -6,000 | 57.2517 | 1,785,791,847 | 2024-10-16 |
| 213 | 2024-10-22 | 1,022,402,293 | -60,000 | 57.2520 | 1,785,791,847 | 2024-10-16 |
| 214 | 2024-10-21 | 1,022,462,293 | 0 | 57.2554 | 1,785,791,847 | 2024-10-16 |
| 215 | 2024-10-18 | 1,022,462,293 | -94,000 | 57.2554 | 1,785,791,847 | 2024-10-16 |
| 216 | 2024-10-17 | 1,022,556,293 | 0 | 57.2607 | 1,785,791,847 | 2024-10-16 |
| 217 | 2024-10-16 | 1,022,556,293 | -8,000 | 57.2607 | 1,785,791,847 | 2024-10-16 |
| 218 | 2024-10-15 | 1,022,564,293 | -8,000 | 57.2611 | 1,785,791,847 | 2024-09-30 |
| 219 | 2024-10-14 | 1,022,572,293 | -84,000 | 57.2616 | 1,785,791,847 | 2024-09-30 |
| 220 | 2024-10-10 | 1,022,656,293 | 56,000 | 57.2663 | 1,785,791,847 | 2024-09-30 |
| 221 | 2024-10-09 | 1,022,600,293 | 10,000 | 57.2631 | 1,785,791,847 | 2024-09-30 |
| 222 | 2024-10-08 | 1,022,590,293 | -68,000 | 57.2626 | 1,785,791,847 | 2024-09-30 |
| 223 | 2024-10-07 | 1,022,658,293 | -32,000 | 57.2664 | 1,785,791,847 | 2024-09-30 |
| 224 | 2024-10-04 | 1,022,690,293 | -166,000 | 57.2682 | 1,785,791,847 | 2024-09-30 |
| 225 | 2024-10-03 | 1,022,856,293 | -108,000 | 57.2775 | 1,785,791,847 | 2024-09-30 |
| 226 | 2024-10-02 | 1,022,964,293 | -4,000 | 57.2835 | 1,785,791,847 | 2024-09-30 |
| 227 | 2024-09-30 | 1,022,968,293 | -16,000 | 57.2837 | 1,785,791,847 | 2024-09-30 |
| 228 | 2024-09-27 | 1,022,984,293 | 0 | 57.2846 | 1,785,791,847 | 2024-09-05 |
| 229 | 2024-09-26 | 1,022,984,293 | -88,000 | 57.2846 | 1,785,791,847 | 2024-09-05 |
| 230 | 2024-09-25 | 1,023,072,293 | -24,000 | 57.2896 | 1,785,791,847 | 2024-09-05 |
| 231 | 2024-09-24 | 1,023,096,293 | -4,000 | 57.2909 | 1,785,791,847 | 2024-09-05 |
| 232 | 2024-09-23 | 1,023,100,293 | 0 | 57.2911 | 1,785,791,847 | 2024-09-05 |
| 233 | 2024-09-20 | 1,023,100,293 | -18,000 | 57.2911 | 1,785,791,847 | 2024-09-05 |
| 234 | 2024-09-19 | 1,023,118,293 | 0 | 57.2921 | 1,785,791,847 | 2024-09-05 |
| 235 | 2024-09-17 | 1,023,118,293 | 0 | 57.2921 | 1,785,791,847 | 2024-09-05 |
| 236 | 2024-09-16 | 1,023,118,293 | 0 | 57.2921 | 1,785,791,847 | 2024-09-05 |
| 237 | 2024-09-13 | 1,023,118,293 | 0 | 57.2921 | 1,785,791,847 | 2024-09-05 |
| 238 | 2024-09-12 | 1,023,118,293 | -12,000 | 57.2921 | 1,785,791,847 | 2024-09-05 |
| 239 | 2024-09-11 | 1,023,130,293 | -28,000 | 57.2928 | 1,785,791,847 | 2024-09-05 |
| 240 | 2024-09-10 | 1,023,158,293 | 0 | 57.2944 | 1,785,791,847 | 2024-09-05 |
| 241 | 2024-09-09 | 1,023,158,293 | -2,000 | 57.2944 | 1,785,791,847 | 2024-09-05 |
| 242 | 2024-09-05 | 1,023,160,293 | -56,000 | 57.2945 | 1,785,791,847 | 2024-09-05 |
| 243 | 2024-09-04 | 1,023,216,293 | 0 | 57.2976 | 1,785,791,847 | 2024-09-03 |
| 244 | 2024-09-03 | 1,023,216,293 | -24,000 | 57.2976 | 1,785,791,847 | 2024-09-03 |
| 245 | 2024-09-02 | 1,023,240,293 | -20,000 | 57.2990 | 1,785,791,847 | 2024-08-31 |
| 246 | 2024-08-30 | 1,023,260,293 | 0 | 57.3001 | 1,785,791,847 | 2024-08-29 |
| 247 | 2024-08-29 | 1,023,260,293 | 10,000 | 57.3001 | 1,785,791,847 | 2024-08-29 |
| 248 | 2024-08-28 | 1,023,250,293 | -50,000 | 57.2995 | 1,785,791,847 | 2024-08-27 |
| 249 | 2024-08-27 | 1,023,300,293 | 30,000 | 57.3023 | 1,785,791,847 | 2024-08-27 |
| 250 | 2024-08-26 | 1,023,270,293 | -40,000 | 57.3006 | 1,785,791,847 | 2024-08-26 |
| 251 | 2024-08-23 | 1,023,310,293 | 50,000 | 57.3029 | 1,785,791,847 | 2024-08-19 |
| 252 | 2024-08-22 | 1,023,260,293 | -94,000 | 57.3001 | 1,785,791,847 | 2024-08-19 |
| 253 | 2024-08-21 | 1,023,354,293 | -10,000 | 57.3054 | 1,785,791,847 | 2024-08-19 |
| 254 | 2024-08-20 | 1,023,364,293 | -8,000 | 57.3059 | 1,785,791,847 | 2024-08-19 |
| 255 | 2024-08-19 | 1,023,372,293 | -10,000 | 57.3064 | 1,785,791,847 | 2024-08-19 |
| 256 | 2024-08-16 | 1,023,382,293 | -12,000 | 57.3069 | 1,785,791,847 | 2024-07-31 |
| 257 | 2024-08-15 | 1,023,394,293 | -184,000 | 57.3076 | 1,785,791,847 | 2024-07-31 |
| 258 | 2024-08-14 | 1,023,578,293 | 0 | 57.3179 | 1,785,791,847 | 2024-07-31 |
| 259 | 2024-08-13 | 1,023,578,293 | -8,000 | 57.3179 | 1,785,791,847 | 2024-07-31 |
| 260 | 2024-08-12 | 1,023,586,293 | -74,000 | 57.3183 | 1,785,791,847 | 2024-07-31 |
| 261 | 2024-08-09 | 1,023,660,293 | 0 | 57.3225 | 1,785,791,847 | 2024-07-31 |
| 262 | 2024-08-08 | 1,023,660,293 | 0 | 57.3225 | 1,785,791,847 | 2024-07-31 |
| 263 | 2024-08-07 | 1,023,660,293 | 14,000 | 57.3225 | 1,785,791,847 | 2024-07-31 |
| 264 | 2024-08-06 | 1,023,646,293 | -12,000 | 57.3217 | 1,785,791,847 | 2024-07-31 |
| 265 | 2024-08-05 | 1,023,658,293 | -2,000 | 57.3224 | 1,785,791,847 | 2024-07-31 |
| 266 | 2024-08-02 | 1,023,660,293 | -328,000 | 57.3225 | 1,785,791,847 | 2024-07-31 |
| 267 | 2024-08-01 | 1,023,988,293 | 21,750 | 57.3409 | 1,785,791,847 | 2024-07-31 |
| 268 | 2024-07-31 | 1,023,966,543 | 2,000 | 57.3396 | 1,785,791,847 | 2024-07-31 |
| 269 | 2024-07-30 | 1,023,964,543 | 0 | 57.3395 | 1,785,791,847 | 2024-07-30 |
| 270 | 2024-07-29 | 1,023,964,543 | 0 | 57.3395 | 1,785,791,847 | 2024-07-25 |
| 271 | 2024-07-26 | 1,023,964,543 | 0 | 57.3395 | 1,785,791,847 | 2024-07-25 |
| 272 | 2024-07-25 | 1,023,964,543 | -2,000 | 57.3395 | 1,785,791,847 | 2024-07-25 |
| 273 | 2024-07-24 | 1,023,966,543 | 54,000 | 57.3396 | 1,785,791,847 | 2024-07-24 |
| 274 | 2024-07-23 | 1,023,912,543 | -8,000 | 57.3366 | 1,785,791,847 | 2024-07-23 |
| 275 | 2024-07-22 | 1,023,920,543 | -6,000 | 57.3371 | 1,785,791,847 | 2024-07-16 |
| 276 | 2024-07-19 | 1,023,926,543 | -116,000 | 57.3374 | 1,785,791,847 | 2024-07-16 |
| 277 | 2024-07-18 | 1,024,042,543 | -6,000 | 57.3439 | 1,785,791,847 | 2024-07-16 |
| 278 | 2024-07-17 | 1,024,048,543 | -38,000 | 57.3442 | 1,785,791,847 | 2024-07-16 |
| 279 | 2024-07-16 | 1,024,086,543 | 190,000 | 57.3464 | 1,785,791,847 | 2024-07-16 |
| 280 | 2024-07-15 | 1,023,896,543 | 0 | 57.3357 | 1,785,791,847 | 2024-07-15 |
| 281 | 2024-07-12 | 1,023,896,543 | 6,000 | 57.3357 | 1,785,791,847 | 2024-07-12 |
| 282 | 2024-07-11 | 1,023,890,543 | 0 | 57.3354 | 1,785,791,847 | 2024-06-30 |
| 283 | 2024-07-10 | 1,023,890,543 | 0 | 57.3354 | 1,785,791,847 | 2024-06-30 |
| 284 | 2024-07-09 | 1,023,890,543 | 0 | 57.3354 | 1,785,791,847 | 2024-06-30 |
| 285 | 2024-07-08 | 1,023,890,543 | 0 | 57.3354 | 1,785,791,847 | 2024-06-30 |
| 286 | 2024-07-05 | 1,023,890,543 | 2,000 | 57.3354 | 1,785,791,847 | 2024-06-30 |
| 287 | 2024-07-04 | 1,023,888,543 | 0 | 57.3353 | 1,785,791,847 | 2024-06-30 |
| 288 | 2024-07-03 | 1,023,888,543 | -66,000 | 57.3353 | 1,785,791,847 | 2024-06-30 |
| 289 | 2024-07-02 | 1,023,954,543 | -66,000 | 57.3390 | 1,785,791,847 | 2024-06-30 |
| 290 | 2024-06-28 | 1,024,020,543 | -136,000 | 57.3427 | 1,785,791,847 | 2024-06-28 |
| 291 | 2024-06-27 | 1,024,156,543 | 0 | 57.3503 | 1,785,791,847 | 2024-06-27 |
| 292 | 2024-06-26 | 1,024,156,543 | 34,000 | 57.3503 | 1,785,791,847 | 2024-05-31 |
| 293 | 2024-06-25 | 1,024,122,543 | 0 | 57.3484 | 1,785,791,847 | 2024-05-31 |
| 294 | 2024-06-24 | 1,024,122,543 | 28,000 | 57.3484 | 1,785,791,847 | 2024-05-31 |
| 295 | 2024-06-21 | 1,024,094,543 | -28,000 | 57.3468 | 1,785,791,847 | 2024-05-31 |
| 296 | 2024-06-20 | 1,024,122,543 | -6,000 | 57.3484 | 1,785,791,847 | 2024-05-31 |
| 297 | 2024-06-19 | 1,024,128,543 | 16,000 | 57.3487 | 1,785,791,847 | 2024-05-31 |
| 298 | 2024-06-18 | 1,024,112,543 | -16,000 | 57.3478 | 1,785,791,847 | 2024-05-31 |
| 299 | 2024-06-17 | 1,024,128,543 | -20,620 | 57.3487 | 1,785,791,847 | 2024-05-31 |
| 300 | 2024-06-14 | 1,024,149,163 | 16,000 | 57.3499 | 1,785,791,847 | 2024-05-31 |
| 301 | 2024-06-13 | 1,024,133,163 | 14,000 | 57.3490 | 1,785,791,847 | 2024-05-31 |
| 302 | 2024-06-12 | 1,024,119,163 | 0 | 57.3482 | 1,785,791,847 | 2024-05-31 |
| 303 | 2024-06-11 | 1,024,119,163 | 0 | 57.3482 | 1,785,791,847 | 2024-05-31 |
| 304 | 2024-06-07 | 1,024,119,163 | -4,000 | 57.3482 | 1,785,791,847 | 2024-05-31 |
| 305 | 2024-06-06 | 1,024,123,163 | 100,000 | 57.3484 | 1,785,791,847 | 2024-05-31 |
| 306 | 2024-06-05 | 1,024,023,163 | 58,000 | 57.3428 | 1,785,791,847 | 2024-05-31 |
| 307 | 2024-06-04 | 1,023,965,163 | 0 | 57.3396 | 1,785,791,847 | 2024-05-31 |
| 308 | 2024-06-03 | 1,023,965,163 | 0 | 57.3396 | 1,785,791,847 | 2024-05-31 |
| 309 | 2024-05-31 | 1,023,965,163 | -166,000 | 57.3396 | 1,785,791,847 | 2024-05-31 |
| 310 | 2024-05-30 | 1,024,131,163 | 0 | 57.3489 | 1,785,791,847 | 2024-04-30 |
| 311 | 2024-05-29 | 1,024,131,163 | -72,000 | 57.3489 | 1,785,791,847 | 2024-04-30 |
| 312 | 2024-05-28 | 1,024,203,163 | -120,000 | 57.3529 | 1,785,791,847 | 2024-04-30 |
| 313 | 2024-05-27 | 1,024,323,163 | -2,000 | 57.3596 | 1,785,791,847 | 2024-04-30 |
| 314 | 2024-05-24 | 1,024,325,163 | 24,620 | 57.3597 | 1,785,791,847 | 2024-04-30 |
| 315 | 2024-05-23 | 1,024,300,543 | -10,000 | 57.3583 | 1,785,791,847 | 2024-04-30 |
| 316 | 2024-05-22 | 1,024,310,543 | -2,000 | 57.3589 | 1,785,791,847 | 2024-04-30 |
| 317 | 2024-05-21 | 1,024,312,543 | 0 | 57.3590 | 1,785,791,847 | 2024-04-30 |
| 318 | 2024-05-20 | 1,024,312,543 | 0 | 57.3590 | 1,785,791,847 | 2024-04-30 |
| 319 | 2024-05-17 | 1,024,312,543 | 0 | 57.3590 | 1,785,791,847 | 2024-04-30 |
| 320 | 2024-05-16 | 1,024,312,543 | -48,000 | 57.3590 | 1,785,791,847 | 2024-04-30 |
| 321 | 2024-05-14 | 1,024,360,543 | 0 | 57.3617 | 1,785,791,847 | 2024-04-30 |
| 322 | 2024-05-13 | 1,024,360,543 | 0 | 57.3617 | 1,785,791,847 | 2024-04-30 |
| 323 | 2024-05-10 | 1,024,360,543 | 0 | 57.3617 | 1,785,791,847 | 2024-04-30 |
| 324 | 2024-05-09 | 1,024,360,543 | 4,000 | 57.3617 | 1,785,791,847 | 2024-04-30 |
| 325 | 2024-05-08 | 1,024,356,543 | 0 | 57.3615 | 1,785,791,847 | 2024-04-30 |
| 326 | 2024-05-07 | 1,024,356,543 | 2,000 | 57.3615 | 1,785,791,847 | 2024-04-30 |
| 327 | 2024-05-06 | 1,024,354,543 | 0 | 57.3614 | 1,785,791,847 | 2024-04-30 |
| 328 | 2024-05-03 | 1,024,354,543 | 2,000 | 57.3614 | 1,785,791,847 | 2024-04-30 |
| 329 | 2024-05-02 | 1,024,352,543 | 0 | 57.3613 | 1,785,791,847 | 2024-04-30 |
| 330 | 2024-04-30 | 1,024,352,543 | -126,000 | 57.3613 | 1,785,791,847 | 2024-04-30 |
| 331 | 2024-04-29 | 1,024,478,543 | 0 | 57.3683 | 1,785,791,847 | 2024-04-23 |
| 332 | 2024-04-26 | 1,024,478,543 | 0 | 57.3683 | 1,785,791,847 | 2024-04-23 |
| 333 | 2024-04-25 | 1,024,478,543 | 160,000 | 57.3683 | 1,785,791,847 | 2024-04-23 |
| 334 | 2024-04-24 | 1,024,318,543 | -562,000 | 57.3593 | 1,785,791,847 | 2024-04-23 |
| 335 | 2024-04-23 | 1,024,880,543 | -92,000 | 57.3908 | 1,785,791,847 | 2024-04-23 |
| 336 | 2024-04-22 | 1,024,972,543 | -92,000 | 57.3960 | 1,785,791,847 | 2024-04-22 |
| 337 | 2024-04-19 | 1,025,064,543 | -56,000 | 57.4011 | 1,785,791,847 | 2024-04-19 |
| 338 | 2024-04-18 | 1,025,120,543 | -84,000 | 57.4043 | 1,785,791,847 | 2024-04-16 |
| 339 | 2024-04-17 | 1,025,204,543 | -78,000 | 57.4090 | 1,785,791,847 | 2024-04-16 |
| 340 | 2024-04-16 | 1,025,282,543 | -64,000 | 57.4133 | 1,785,791,847 | 2024-04-16 |
| 341 | 2024-04-15 | 1,025,346,543 | -74,000 | 57.4169 | 1,785,791,847 | 2024-04-02 |
| 342 | 2024-04-12 | 1,025,420,543 | -24,000 | 57.4211 | 1,785,791,847 | 2024-04-02 |
| 343 | 2024-04-11 | 1,025,444,543 | 0 | 57.4224 | 1,785,791,847 | 2024-04-02 |
| 344 | 2024-04-10 | 1,025,444,543 | -96,000 | 57.4224 | 1,785,791,847 | 2024-04-02 |
| 345 | 2024-04-09 | 1,025,540,543 | -76,000 | 57.4278 | 1,785,791,847 | 2024-04-02 |
| 346 | 2024-04-08 | 1,025,616,543 | -8,000 | 57.4320 | 1,785,791,847 | 2024-04-02 |
| 347 | 2024-04-05 | 1,025,624,543 | -64,000 | 57.4325 | 1,785,791,847 | 2024-04-02 |
| 348 | 2024-04-03 | 1,025,688,543 | -72,000 | 57.4361 | 1,785,791,847 | 2024-04-02 |
| 349 | 2024-04-02 | 1,025,760,543 | 0 | 57.4401 | 1,785,791,847 | 2024-04-02 |
| 350 | 2024-03-28 | 1,025,760,543 | 2,000 | 57.4401 | 1,785,791,847 | 2024-03-27 |
| 351 | 2024-03-27 | 1,025,758,543 | 0 | 57.4400 | 1,785,791,847 | 2024-03-27 |
| 352 | 2024-03-26 | 1,025,758,543 | 0 | 57.4233 | 1,786,311,847 | 2024-02-29 |
| 353 | 2024-03-25 | 1,025,758,543 | 0 | 57.4233 | 1,786,311,847 | 2024-02-29 |
| 354 | 2024-03-22 | 1,025,758,543 | 0 | 57.4233 | 1,786,311,847 | 2024-02-29 |
| 355 | 2024-03-21 | 1,025,758,543 | 18,000 | 57.4233 | 1,786,311,847 | 2024-02-29 |
| 356 | 2024-03-20 | 1,025,740,543 | -112,000 | 57.4223 | 1,786,311,847 | 2024-02-29 |
| 357 | 2024-03-19 | 1,025,852,543 | 0 | 57.4285 | 1,786,311,847 | 2024-02-29 |
| 358 | 2024-03-18 | 1,025,852,543 | -126,000 | 57.4285 | 1,786,311,847 | 2024-02-29 |
| 359 | 2024-03-15 | 1,025,978,543 | -6,000 | 57.4356 | 1,786,311,847 | 2024-02-29 |
| 360 | 2024-03-14 | 1,025,984,543 | -156,000 | 57.4359 | 1,786,311,847 | 2024-02-29 |
| 361 | 2024-03-13 | 1,026,140,543 | -46,000 | 57.4446 | 1,786,311,847 | 2024-02-29 |
| 362 | 2024-03-12 | 1,026,186,543 | -26,000 | 57.4472 | 1,786,311,847 | 2024-02-29 |
| 363 | 2024-03-11 | 1,026,212,543 | -20,000 | 57.4487 | 1,786,311,847 | 2024-02-29 |
| 364 | 2024-03-08 | 1,026,232,543 | -4,000 | 57.4498 | 1,786,311,847 | 2024-02-29 |
| 365 | 2024-03-07 | 1,026,236,543 | 12,100 | 57.4500 | 1,786,311,847 | 2024-02-29 |
| 366 | 2024-03-06 | 1,026,224,443 | 0 | 57.4493 | 1,786,311,847 | 2024-02-29 |
| 367 | 2024-03-05 | 1,026,224,443 | 0 | 57.4493 | 1,786,311,847 | 2024-02-29 |
| 368 | 2024-03-04 | 1,026,224,443 | 0 | 57.4493 | 1,786,311,847 | 2024-02-29 |
| 369 | 2024-03-01 | 1,026,224,443 | 0 | 57.4493 | 1,786,311,847 | 2024-02-29 |
| 370 | 2024-02-29 | 1,026,224,443 | 0 | 57.4493 | 1,786,311,847 | 2024-02-29 |
| 371 | 2024-02-28 | 1,026,224,443 | 0 | 57.4493 | 1,786,311,847 | 2024-02-23 |
| 372 | 2024-02-27 | 1,026,224,443 | -34,000 | 57.4493 | 1,786,311,847 | 2024-02-23 |
| 373 | 2024-02-26 | 1,026,258,443 | -27,900 | 57.4512 | 1,786,311,847 | 2024-02-23 |
| 374 | 2024-02-23 | 1,026,286,343 | -36,000 | 57.4528 | 1,786,311,847 | 2024-02-23 |
| 375 | 2024-02-22 | 1,026,322,343 | 0 | 57.4548 | 1,786,311,847 | 2024-01-31 |
| 376 | 2024-02-21 | 1,026,322,343 | 0 | 57.4548 | 1,786,311,847 | 2024-01-31 |
| 377 | 2024-02-20 | 1,026,322,343 | 0 | 57.4548 | 1,786,311,847 | 2024-01-31 |
| 378 | 2024-02-19 | 1,026,322,343 | 0 | 57.4548 | 1,786,311,847 | 2024-01-31 |
| 379 | 2024-02-16 | 1,026,322,343 | 0 | 57.4548 | 1,786,311,847 | 2024-01-31 |
| 380 | 2024-02-15 | 1,026,322,343 | -4,000 | 57.4548 | 1,786,311,847 | 2024-01-31 |
| 381 | 2024-02-14 | 1,026,326,343 | 2,000 | 57.4550 | 1,786,311,847 | 2024-01-31 |
| 382 | 2024-02-09 | 1,026,324,343 | 0 | 57.4549 | 1,786,311,847 | 2024-01-31 |
| 383 | 2024-02-08 | 1,026,324,343 | 0 | 57.4549 | 1,786,311,847 | 2024-01-31 |
| 384 | 2024-02-07 | 1,026,324,343 | -174,000 | 57.4549 | 1,786,311,847 | 2024-01-31 |
| 385 | 2024-02-06 | 1,026,498,343 | -36,000 | 57.4647 | 1,786,311,847 | 2024-01-31 |
| 386 | 2024-02-05 | 1,026,534,343 | -8,000 | 57.4667 | 1,786,311,847 | 2024-01-31 |
| 387 | 2024-02-02 | 1,026,542,343 | 0 | 57.4671 | 1,786,311,847 | 2024-01-31 |
| 388 | 2024-02-01 | 1,026,542,343 | 0 | 57.4671 | 1,786,311,847 | 2024-01-31 |
| 389 | 2024-01-31 | 1,026,542,343 | 0 | 57.4671 | 1,786,311,847 | 2024-01-31 |
| 390 | 2024-01-30 | 1,026,542,343 | 100,000 | 57.4671 | 1,786,311,847 | 2023-12-31 |
| 391 | 2024-01-29 | 1,026,442,343 | 16,000 | 57.4615 | 1,786,311,847 | 2023-12-31 |
| 392 | 2024-01-26 | 1,026,426,343 | -4,000 | 57.4606 | 1,786,311,847 | 2023-12-31 |
| 393 | 2024-01-25 | 1,026,430,343 | 294,000 | 57.4609 | 1,786,311,847 | 2023-12-31 |
| 394 | 2024-01-24 | 1,026,136,343 | 24,000 | 57.4444 | 1,786,311,847 | 2023-12-31 |
| 395 | 2024-01-23 | 1,026,112,343 | 0 | 57.4431 | 1,786,311,847 | 2023-12-31 |
| 396 | 2024-01-22 | 1,026,112,343 | 0 | 57.4431 | 1,786,311,847 | 2023-12-31 |
| 397 | 2024-01-19 | 1,026,112,343 | -4,000 | 57.4431 | 1,786,311,847 | 2023-12-31 |
| 398 | 2024-01-18 | 1,026,116,343 | 0 | 57.4433 | 1,786,311,847 | 2023-12-31 |
| 399 | 2024-01-17 | 1,026,116,343 | 0 | 57.4433 | 1,786,311,847 | 2023-12-31 |
| 400 | 2024-01-16 | 1,026,116,343 | -62,000 | 57.4433 | 1,786,311,847 | 2023-12-31 |
| 401 | 2024-01-15 | 1,026,178,343 | 40,000 | 57.4468 | 1,786,311,847 | 2023-12-31 |
| 402 | 2024-01-12 | 1,026,138,343 | 10,000 | 57.4445 | 1,786,311,847 | 2023-12-31 |
| 403 | 2024-01-11 | 1,026,128,343 | -30,000 | 57.4440 | 1,786,311,847 | 2023-12-31 |
| 404 | 2024-01-10 | 1,026,158,343 | 0 | 57.4456 | 1,786,311,847 | 2023-12-31 |
| 405 | 2024-01-09 | 1,026,158,343 | 96,000 | 57.4456 | 1,786,311,847 | 2023-12-31 |
| 406 | 2024-01-08 | 1,026,062,343 | 0 | 57.4403 | 1,786,311,847 | 2023-12-31 |
| 407 | 2024-01-05 | 1,026,062,343 | 154,000 | 57.4403 | 1,786,311,847 | 2023-12-31 |
| 408 | 2024-01-04 | 1,025,908,343 | 0 | 57.4316 | 1,786,311,847 | 2023-12-31 |
| 409 | 2024-01-03 | 1,025,908,343 | 42,000 | 57.4316 | 1,786,311,847 | 2023-12-31 |
| 410 | 2024-01-02 | 1,025,866,343 | -94,000 | 57.4293 | 1,786,311,847 | 2023-12-31 |
| 411 | 2023-12-29 | 1,025,960,343 | 124,000 | 57.4346 | 1,786,311,847 | 2023-12-29 |
| 412 | 2023-12-28 | 1,025,836,343 | 14,000 | 57.4027 | 1,787,085,847 | 2023-11-30 |
| 413 | 2023-12-27 | 1,025,822,343 | 0 | 57.4020 | 1,787,085,847 | 2023-11-30 |
| 414 | 2023-12-22 | 1,025,822,343 | 206,000 | 57.4020 | 1,787,085,847 | 2023-11-30 |
| 415 | 2023-12-21 | 1,025,616,343 | -52,000 | 57.3904 | 1,787,085,847 | 2023-11-30 |
| 416 | 2023-12-20 | 1,025,668,343 | 28,000 | 57.3933 | 1,787,085,847 | 2023-11-30 |
| 417 | 2023-12-19 | 1,025,640,343 | 0 | 57.3918 | 1,787,085,847 | 2023-11-30 |
| 418 | 2023-12-18 | 1,025,640,343 | -39,256 | 57.3918 | 1,787,085,847 | 2023-11-30 |
| 419 | 2023-12-15 | 1,025,679,599 | 38,000 | 57.3940 | 1,787,085,847 | 2023-11-30 |
| 420 | 2023-12-14 | 1,025,641,599 | 2,000 | 57.3918 | 1,787,085,847 | 2023-11-30 |
| 421 | 2023-12-13 | 1,025,639,599 | 0 | 57.3917 | 1,787,085,847 | 2023-11-30 |
| 422 | 2023-12-12 | 1,025,639,599 | 64,000 | 57.3917 | 1,787,085,847 | 2023-11-30 |
| 423 | 2023-12-11 | 1,025,575,599 | -10,000 | 57.3882 | 1,787,085,847 | 2023-11-30 |
| 424 | 2023-12-08 | 1,025,585,599 | 0 | 57.3887 | 1,787,085,847 | 2023-11-30 |
| 425 | 2023-12-07 | 1,025,585,599 | 0 | 57.3887 | 1,787,085,847 | 2023-11-30 |
| 426 | 2023-12-06 | 1,025,585,599 | 302,000 | 57.3887 | 1,787,085,847 | 2023-11-30 |
| 427 | 2023-12-05 | 1,025,283,599 | 0 | 57.3718 | 1,787,085,847 | 2023-11-30 |
| 428 | 2023-12-04 | 1,025,283,599 | 0 | 57.3718 | 1,787,085,847 | 2023-11-30 |
| 429 | 2023-12-01 | 1,025,283,599 | -56,000 | 57.3718 | 1,787,085,847 | 2023-11-30 |
| 430 | 2023-11-30 | 1,025,339,599 | 0 | 57.3749 | 1,787,085,847 | 2023-11-30 |
| 431 | 2023-11-29 | 1,025,339,599 | 0 | 57.3749 | 1,787,085,847 | 2023-11-29 |
| 432 | 2023-11-28 | 1,025,339,599 | -2,000 | 57.3749 | 1,787,085,847 | 2023-11-13 |
| 433 | 2023-11-27 | 1,025,341,599 | 0 | 57.3751 | 1,787,085,847 | 2023-11-13 |
| 434 | 2023-11-24 | 1,025,341,599 | 2,000 | 57.3751 | 1,787,085,847 | 2023-11-13 |
| 435 | 2023-11-23 | 1,025,339,599 | 0 | 57.3749 | 1,787,085,847 | 2023-11-13 |
| 436 | 2023-11-22 | 1,025,339,599 | 2,000 | 57.3749 | 1,787,085,847 | 2023-11-13 |
| 437 | 2023-11-21 | 1,025,337,599 | 0 | 57.3748 | 1,787,085,847 | 2023-11-13 |
| 438 | 2023-11-20 | 1,025,337,599 | 2,000 | 57.3748 | 1,787,085,847 | 2023-11-13 |
| 439 | 2023-11-17 | 1,025,335,599 | 0 | 57.3747 | 1,787,085,847 | 2023-11-13 |
| 440 | 2023-11-16 | 1,025,335,599 | -20,000 | 57.3747 | 1,787,085,847 | 2023-11-13 |
| 441 | 2023-11-15 | 1,025,355,599 | -4,000 | 57.3758 | 1,787,085,847 | 2023-11-13 |
| 442 | 2023-11-14 | 1,025,359,599 | 2,000 | 57.3761 | 1,787,085,847 | 2023-11-13 |
| 443 | 2023-11-13 | 1,025,357,599 | 0 | 57.3760 | 1,787,085,847 | 2023-11-13 |
| 444 | 2023-11-10 | 1,025,357,599 | 0 | 57.2327 | 1,791,557,847 | 2023-10-31 |
| 445 | 2023-11-09 | 1,025,357,599 | 0 | 57.2327 | 1,791,557,847 | 2023-10-31 |
| 446 | 2023-11-08 | 1,025,357,599 | -4,000 | 57.2327 | 1,791,557,847 | 2023-10-31 |
| 447 | 2023-11-07 | 1,025,361,599 | 0 | 57.2330 | 1,791,557,847 | 2023-10-31 |
| 448 | 2023-11-06 | 1,025,361,599 | 2,000 | 57.2330 | 1,791,557,847 | 2023-10-31 |
| 449 | 2023-11-03 | 1,025,359,599 | 0 | 57.2328 | 1,791,557,847 | 2023-10-31 |
| 450 | 2023-11-02 | 1,025,359,599 | 18,000 | 57.2328 | 1,791,557,847 | 2023-10-31 |
| 451 | 2023-11-01 | 1,025,341,599 | 6,000 | 57.2318 | 1,791,557,847 | 2023-10-31 |
| 452 | 2023-10-31 | 1,025,335,599 | -46,000 | 57.2315 | 1,791,557,847 | 2023-10-31 |
| 453 | 2023-10-30 | 1,025,381,599 | 20,000 | 57.2341 | 1,791,557,847 | 2023-10-27 |
| 454 | 2023-10-27 | 1,025,361,599 | 0 | 57.2330 | 1,791,557,847 | 2023-10-27 |
| 455 | 2023-10-26 | 1,025,361,599 | 12,000 | 57.2330 | 1,791,557,847 | 2023-10-26 |
| 456 | 2023-10-25 | 1,025,349,599 | 0 | 57.2323 | 1,791,557,847 | 2023-10-04 |
| 457 | 2023-10-24 | 1,025,349,599 | -6,000 | 57.2323 | 1,791,557,847 | 2023-10-04 |
| 458 | 2023-10-20 | 1,025,355,599 | -26,000 | 57.2326 | 1,791,557,847 | 2023-10-04 |
| 459 | 2023-10-19 | 1,025,381,599 | -10,000 | 57.2341 | 1,791,557,847 | 2023-10-04 |
| 460 | 2023-10-18 | 1,025,391,599 | 0 | 57.2346 | 1,791,557,847 | 2023-10-04 |
| 461 | 2023-10-17 | 1,025,391,599 | -6,000 | 57.2346 | 1,791,557,847 | 2023-10-04 |
| 462 | 2023-10-16 | 1,025,397,599 | 28,000 | 57.2350 | 1,791,557,847 | 2023-10-04 |
| 463 | 2023-10-13 | 1,025,369,599 | 16,000 | 57.2334 | 1,791,557,847 | 2023-10-04 |
| 464 | 2023-10-12 | 1,025,353,599 | 0 | 57.2325 | 1,791,557,847 | 2023-10-04 |
| 465 | 2023-10-11 | 1,025,353,599 | 48,000 | 57.2325 | 1,791,557,847 | 2023-10-04 |
| 466 | 2023-10-10 | 1,025,305,599 | -36,000 | 57.2298 | 1,791,557,847 | 2023-10-04 |
| 467 | 2023-10-09 | 1,025,341,599 | 0 | 57.2318 | 1,791,557,847 | 2023-10-04 |
| 468 | 2023-10-06 | 1,025,341,599 | -656,000 | 57.2318 | 1,791,557,847 | 2023-10-04 |
| 469 | 2023-10-05 | 1,025,997,599 | -1,076,000 | 57.2685 | 1,791,557,847 | 2023-10-04 |
| 470 | 2023-10-04 | 1,027,073,599 | 2,000 | 57.3285 | 1,791,557,847 | 2023-10-04 |
| 471 | 2023-10-03 | 1,027,071,599 | 6,000 | 57.3284 | 1,791,557,847 | 2023-10-03 |
| 472 | 2023-09-29 | 1,027,065,599 | -718,000 | 57.3281 | 1,791,557,847 | 2023-09-28 |
| 473 | 2023-09-28 | 1,027,783,599 | -20,000 | 57.3682 | 1,791,557,847 | 2023-09-28 |
| 474 | 2023-09-27 | 1,027,803,599 | 2,000 | 57.2200 | 1,796,231,847 | 2023-09-27 |
| 475 | 2023-09-26 | 1,027,801,599 | 40,000 | 57.2199 | 1,796,231,847 | 2023-08-31 |
| 476 | 2023-09-25 | 1,027,761,599 | 2,000 | 57.2176 | 1,796,231,847 | 2023-08-31 |
| 477 | 2023-09-22 | 1,027,759,599 | -156,000 | 57.2175 | 1,796,231,847 | 2023-08-31 |
| 478 | 2023-09-21 | 1,027,915,599 | 0 | 57.2262 | 1,796,231,847 | 2023-08-31 |
| 479 | 2023-09-20 | 1,027,915,599 | 2,000 | 57.2262 | 1,796,231,847 | 2023-08-31 |
| 480 | 2023-09-19 | 1,027,913,599 | 0 | 57.2261 | 1,796,231,847 | 2023-08-31 |
| 481 | 2023-09-18 | 1,027,913,599 | -18,000 | 57.2261 | 1,796,231,847 | 2023-08-31 |
| 482 | 2023-09-15 | 1,027,931,599 | 2,000 | 57.2271 | 1,796,231,847 | 2023-08-31 |
| 483 | 2023-09-14 | 1,027,929,599 | -2,000 | 57.2270 | 1,796,231,847 | 2023-08-31 |
| 484 | 2023-09-13 | 1,027,931,599 | 4,000 | 57.2271 | 1,796,231,847 | 2023-08-31 |
| 485 | 2023-09-12 | 1,027,927,599 | 0 | 57.2269 | 1,796,231,847 | 2023-08-31 |
| 486 | 2023-09-11 | 1,027,927,599 | -30,000 | 57.2269 | 1,796,231,847 | 2023-08-31 |
| 487 | 2023-09-07 | 1,027,957,599 | 2,000 | 57.2286 | 1,796,231,847 | 2023-08-31 |
| 488 | 2023-09-06 | 1,027,955,599 | 4,000 | 57.2284 | 1,796,231,847 | 2023-08-31 |
| 489 | 2023-09-05 | 1,027,951,599 | -50,000 | 57.2282 | 1,796,231,847 | 2023-08-31 |
| 490 | 2023-09-04 | 1,028,001,599 | -2,000 | 57.2310 | 1,796,231,847 | 2023-08-31 |
| 491 | 2023-08-31 | 1,028,003,599 | -2,000 | 57.2311 | 1,796,231,847 | 2023-08-31 |
| 492 | 2023-08-30 | 1,028,005,599 | -62,000 | 57.2312 | 1,796,231,847 | 2023-08-28 |
| 493 | 2023-08-29 | 1,028,067,599 | -136,000 | 57.2347 | 1,796,231,847 | 2023-08-28 |
| 494 | 2023-08-28 | 1,028,203,599 | -270,000 | 57.2423 | 1,796,231,847 | 2023-08-28 |
| 495 | 2023-08-25 | 1,028,473,599 | 0 | 57.2573 | 1,796,231,847 | 2023-08-25 |
| 496 | 2023-08-24 | 1,028,473,599 | -30,000 | 57.2573 | 1,796,231,847 | 2023-08-22 |
| 497 | 2023-08-23 | 1,028,503,599 | -18,000 | 57.2590 | 1,796,231,847 | 2023-08-22 |
| 498 | 2023-08-22 | 1,028,521,599 | 2,000 | 57.2600 | 1,796,231,847 | 2023-08-22 |
| 499 | 2023-08-21 | 1,028,519,599 | -44,000 | 57.2598 | 1,796,231,847 | 2023-08-17 |
| 500 | 2023-08-18 | 1,028,563,599 | 14,000 | 57.2623 | 1,796,231,847 | 2023-08-17 |
| 501 | 2023-08-17 | 1,028,549,599 | 0 | 57.2615 | 1,796,231,847 | 2023-08-17 |
| 502 | 2023-08-16 | 1,028,549,599 | 4,000 | 57.2615 | 1,796,231,847 | 2023-07-31 |
| 503 | 2023-08-15 | 1,028,545,599 | 0 | 57.2613 | 1,796,231,847 | 2023-07-31 |
| 504 | 2023-08-14 | 1,028,545,599 | 152,000 | 57.2613 | 1,796,231,847 | 2023-07-31 |
| 505 | 2023-08-11 | 1,028,393,599 | -36,200 | 57.2528 | 1,796,231,847 | 2023-07-31 |
| 506 | 2023-08-10 | 1,028,429,799 | -44,000 | 57.2548 | 1,796,231,847 | 2023-07-31 |
| 507 | 2023-08-09 | 1,028,473,799 | 0 | 57.2573 | 1,796,231,847 | 2023-07-31 |
| 508 | 2023-08-08 | 1,028,473,799 | 130,000 | 57.2573 | 1,796,231,847 | 2023-07-31 |
| 509 | 2023-08-07 | 1,028,343,799 | -32,000 | 57.2501 | 1,796,231,847 | 2023-07-31 |
| 510 | 2023-08-04 | 1,028,375,799 | -58,000 | 57.2518 | 1,796,231,847 | 2023-07-31 |
| 511 | 2023-08-03 | 1,028,433,799 | 0 | 57.2551 | 1,796,231,847 | 2023-07-31 |
| 512 | 2023-08-02 | 1,028,433,799 | 212,000 | 57.2551 | 1,796,231,847 | 2023-07-31 |
| 513 | 2023-08-01 | 1,028,221,799 | 0 | 57.2433 | 1,796,231,847 | 2023-07-31 |
| 514 | 2023-07-31 | 1,028,221,799 | 32,000 | 57.2433 | 1,796,231,847 | 2023-07-31 |
| 515 | 2023-07-28 | 1,028,189,799 | 10,000 | 57.2415 | 1,796,231,847 | 2023-07-28 |
| 516 | 2023-07-27 | 1,028,179,799 | 6,000 | 57.2409 | 1,796,231,847 | 2023-06-30 |
| 517 | 2023-07-26 | 1,028,173,799 | 58,000 | 57.2406 | 1,796,231,847 | 2023-06-30 |
| 518 | 2023-07-25 | 1,028,115,799 | 0 | 57.2374 | 1,796,231,847 | 2023-06-30 |
| 519 | 2023-07-24 | 1,028,115,799 | 10,000 | 57.2374 | 1,796,231,847 | 2023-06-30 |
| 520 | 2023-07-21 | 1,028,105,799 | -18,000 | 57.2368 | 1,796,231,847 | 2023-06-30 |
| 521 | 2023-07-20 | 1,028,123,799 | 10,000 | 57.2378 | 1,796,231,847 | 2023-06-30 |
| 522 | 2023-07-19 | 1,028,113,799 | 0 | 57.2373 | 1,796,231,847 | 2023-06-30 |
| 523 | 2023-07-18 | 1,028,113,799 | -40,000 | 57.2373 | 1,796,231,847 | 2023-06-30 |
| 524 | 2023-07-14 | 1,028,153,799 | 0 | 57.2395 | 1,796,231,847 | 2023-06-30 |
| 525 | 2023-07-13 | 1,028,153,799 | 4,000 | 57.2395 | 1,796,231,847 | 2023-06-30 |
| 526 | 2023-07-12 | 1,028,149,799 | 0 | 57.2393 | 1,796,231,847 | 2023-06-30 |
| 527 | 2023-07-11 | 1,028,149,799 | -28,000 | 57.2393 | 1,796,231,847 | 2023-06-30 |
| 528 | 2023-07-10 | 1,028,177,799 | 0 | 57.2408 | 1,796,231,847 | 2023-06-30 |
| 529 | 2023-07-07 | 1,028,177,799 | -60,000 | 57.2408 | 1,796,231,847 | 2023-06-30 |
| 530 | 2023-07-06 | 1,028,237,799 | 0 | 57.2442 | 1,796,231,847 | 2023-06-30 |
| 531 | 2023-07-05 | 1,028,237,799 | 70,000 | 57.2442 | 1,796,231,847 | 2023-06-30 |
| 532 | 2023-07-04 | 1,028,167,799 | 162,000 | 57.2403 | 1,796,231,847 | 2023-06-30 |
| 533 | 2023-07-03 | 1,028,005,799 | -8,000 | 57.2312 | 1,796,231,847 | 2023-06-30 |
| 534 | 2023-06-30 | 1,028,013,799 | 10,000 | 57.2317 | 1,796,231,847 | 2023-06-30 |
| 535 | 2023-06-29 | 1,028,003,799 | -8,000 | 57.2311 | 1,796,231,847 | 2023-05-31 |
| 536 | 2023-06-28 | 1,028,011,799 | -20,000 | 57.2316 | 1,796,231,847 | 2023-05-31 |
| 537 | 2023-06-27 | 1,028,031,799 | 0 | 57.2327 | 1,796,231,847 | 2023-05-31 |
| 538 | 2023-06-26 | 1,028,031,799 | -4,000 | 57.2327 | 1,796,231,847 | 2023-05-31 |
| 539 | 2023-06-23 | 1,028,035,799 | 0 | 57.2329 | 1,796,231,847 | 2023-05-31 |
| 540 | 2023-06-21 | 1,028,035,799 | -74,000 | 57.2329 | 1,796,231,847 | 2023-05-31 |
| 541 | 2023-06-20 | 1,028,109,799 | -40,000 | 57.2370 | 1,796,231,847 | 2023-05-31 |
| 542 | 2023-06-19 | 1,028,149,799 | 2,000 | 57.2393 | 1,796,231,847 | 2023-05-31 |
| 543 | 2023-06-16 | 1,028,147,799 | -52,000 | 57.2391 | 1,796,231,847 | 2023-05-31 |
| 544 | 2023-06-15 | 1,028,199,799 | 50,000 | 57.2420 | 1,796,231,847 | 2023-05-31 |
| 545 | 2023-06-14 | 1,028,149,799 | -12,000 | 57.2393 | 1,796,231,847 | 2023-05-31 |
| 546 | 2023-06-13 | 1,028,161,799 | -8,000 | 57.2399 | 1,796,231,847 | 2023-05-31 |
| 547 | 2023-06-12 | 1,028,169,799 | -8,000 | 57.2404 | 1,796,231,847 | 2023-05-31 |
| 548 | 2023-06-09 | 1,028,177,799 | -142,000 | 57.2408 | 1,796,231,847 | 2023-05-31 |
| 549 | 2023-06-08 | 1,028,319,799 | -170,000 | 57.2487 | 1,796,231,847 | 2023-05-31 |
| 550 | 2023-06-07 | 1,028,489,799 | 0 | 57.2582 | 1,796,231,847 | 2023-05-31 |
| 551 | 2023-06-06 | 1,028,489,799 | 6,000 | 57.2582 | 1,796,231,847 | 2023-05-31 |
| 552 | 2023-06-05 | 1,028,483,799 | 0 | 57.2579 | 1,796,231,847 | 2023-05-31 |
| 553 | 2023-06-02 | 1,028,483,799 | -34,000 | 57.2579 | 1,796,231,847 | 2023-05-31 |
| 554 | 2023-06-01 | 1,028,517,799 | 0 | 57.2597 | 1,796,231,847 | 2023-05-31 |
| 555 | 2023-05-31 | 1,028,517,799 | 4,000 | 57.2597 | 1,796,231,847 | 2023-05-31 |
| 556 | 2023-05-30 | 1,028,513,799 | 82,000 | 57.2595 | 1,796,231,847 | 2023-04-30 |
| 557 | 2023-05-29 | 1,028,431,799 | 0 | 57.2550 | 1,796,231,847 | 2023-04-30 |
| 558 | 2023-05-25 | 1,028,431,799 | 26,000 | 57.2550 | 1,796,231,847 | 2023-04-30 |
| 559 | 2023-05-24 | 1,028,405,799 | 2,000 | 57.2535 | 1,796,231,847 | 2023-04-30 |
| 560 | 2023-05-23 | 1,028,403,799 | 22,000 | 57.2534 | 1,796,231,847 | 2023-04-30 |
| 561 | 2023-05-22 | 1,028,381,799 | 0 | 57.2522 | 1,796,231,847 | 2023-04-30 |
| 562 | 2023-05-19 | 1,028,381,799 | -10,000 | 57.2522 | 1,796,231,847 | 2023-04-30 |
| 563 | 2023-05-18 | 1,028,391,799 | 4,000 | 57.2527 | 1,796,231,847 | 2023-04-30 |
| 564 | 2023-05-17 | 1,028,387,799 | 4,000 | 57.2525 | 1,796,231,847 | 2023-04-30 |
| 565 | 2023-05-16 | 1,028,383,799 | 4,000 | 57.2523 | 1,796,231,847 | 2023-04-30 |
| 566 | 2023-05-15 | 1,028,379,799 | 4,000 | 57.2521 | 1,796,231,847 | 2023-04-30 |
| 567 | 2023-05-12 | 1,028,375,799 | 0 | 57.2518 | 1,796,231,847 | 2023-04-30 |
| 568 | 2023-05-11 | 1,028,375,799 | -16,000 | 57.2518 | 1,796,231,847 | 2023-04-30 |
| 569 | 2023-05-10 | 1,028,391,799 | 6,000 | 57.2527 | 1,796,231,847 | 2023-04-30 |
| 570 | 2023-05-09 | 1,028,385,799 | 10,000 | 57.2524 | 1,796,231,847 | 2023-04-30 |
| 571 | 2023-05-08 | 1,028,375,799 | 0 | 57.2518 | 1,796,231,847 | 2023-04-30 |
| 572 | 2023-05-05 | 1,028,375,799 | -128,000 | 57.2518 | 1,796,231,847 | 2023-04-30 |
| 573 | 2023-05-04 | 1,028,503,799 | 0 | 57.2590 | 1,796,231,847 | 2023-04-30 |
| 574 | 2023-05-03 | 1,028,503,799 | -18,000 | 57.2590 | 1,796,231,847 | 2023-04-30 |
| 575 | 2023-05-02 | 1,028,521,799 | -16,000 | 57.2600 | 1,796,231,847 | 2023-04-30 |
| 576 | 2023-04-28 | 1,028,537,799 | 0 | 57.2609 | 1,796,231,847 | 2023-03-31 |
| 577 | 2023-04-27 | 1,028,537,799 | -1,715 | 57.2609 | 1,796,231,847 | 2023-03-31 |
| 578 | 2023-04-26 | 1,028,539,514 | -20,000 | 57.2610 | 1,796,231,847 | 2023-03-31 |
| 579 | 2023-04-25 | 1,028,559,514 | 0 | 57.2621 | 1,796,231,847 | 2023-03-31 |
| 580 | 2023-04-24 | 1,028,559,514 | 0 | 57.2621 | 1,796,231,847 | 2023-03-31 |
| 581 | 2023-04-21 | 1,028,559,514 | -76,000 | 57.2621 | 1,796,231,847 | 2023-03-31 |
| 582 | 2023-04-20 | 1,028,635,514 | 2,000 | 57.2663 | 1,796,231,847 | 2023-03-31 |
| 583 | 2023-04-19 | 1,028,633,514 | -4,000 | 57.2662 | 1,796,231,847 | 2023-03-31 |
| 584 | 2023-04-18 | 1,028,637,514 | 0 | 57.2664 | 1,796,231,847 | 2023-03-31 |
| 585 | 2023-04-17 | 1,028,637,514 | -22,000 | 57.2664 | 1,796,231,847 | 2023-03-31 |
| 586 | 2023-04-14 | 1,028,659,514 | 0 | 57.2676 | 1,796,231,847 | 2023-03-31 |
| 587 | 2023-04-13 | 1,028,659,514 | -2,000 | 57.2676 | 1,796,231,847 | 2023-03-31 |
| 588 | 2023-04-12 | 1,028,661,514 | 0 | 57.2677 | 1,796,231,847 | 2023-03-31 |
| 589 | 2023-04-11 | 1,028,661,514 | 2,000 | 57.2677 | 1,796,231,847 | 2023-03-31 |
| 590 | 2023-04-06 | 1,028,659,514 | 0 | 57.2676 | 1,796,231,847 | 2023-03-31 |
| 591 | 2023-04-04 | 1,028,659,514 | -50,000 | 57.2676 | 1,796,231,847 | 2023-03-31 |
| 592 | 2023-04-03 | 1,028,709,514 | -34,000 | 57.2704 | 1,796,231,847 | 2023-03-31 |
| 593 | 2023-03-31 | 1,028,743,514 | 0 | 57.2723 | 1,796,231,847 | 2023-03-31 |
| 594 | 2023-03-30 | 1,028,743,514 | 4,000 | 57.2723 | 1,796,231,847 | 2023-03-29 |
| 595 | 2023-03-29 | 1,028,739,514 | 0 | 57.2721 | 1,796,231,847 | 2023-03-29 |
| 596 | 2023-03-28 | 1,028,739,514 | 0 | 57.2479 | 1,796,989,847 | 2023-02-28 |
| 597 | 2023-03-27 | 1,028,739,514 | 0 | 57.2479 | 1,796,989,847 | 2023-02-28 |
| 598 | 2023-03-24 | 1,028,739,514 | 0 | 57.2479 | 1,796,989,847 | 2023-02-28 |
| 599 | 2023-03-23 | 1,028,739,514 | -8,000 | 57.2479 | 1,796,989,847 | 2023-02-28 |
| 600 | 2023-03-22 | 1,028,747,514 | -66,000 | 57.2484 | 1,796,989,847 | 2023-02-28 |
| 601 | 2023-03-21 | 1,028,813,514 | 0 | 57.2520 | 1,796,989,847 | 2023-02-28 |
| 602 | 2023-03-20 | 1,028,813,514 | -790,000 | 57.2520 | 1,796,989,847 | 2023-02-28 |
| 603 | 2023-03-17 | 1,029,603,514 | 0 | 57.2960 | 1,796,989,847 | 2023-02-28 |
| 604 | 2023-03-16 | 1,029,603,514 | -80,000 | 57.2960 | 1,796,989,847 | 2023-02-28 |
| 605 | 2023-03-15 | 1,029,683,514 | 0 | 57.3005 | 1,796,989,847 | 2023-02-28 |
| 606 | 2023-03-14 | 1,029,683,514 | -34,000 | 57.3005 | 1,796,989,847 | 2023-02-28 |
| 607 | 2023-03-13 | 1,029,717,514 | -202,000 | 57.3024 | 1,796,989,847 | 2023-02-28 |
| 608 | 2023-03-10 | 1,029,919,514 | -38,000 | 57.3136 | 1,796,989,847 | 2023-02-28 |
| 609 | 2023-03-09 | 1,029,957,514 | -10,000 | 57.3157 | 1,796,989,847 | 2023-02-28 |
| 610 | 2023-03-08 | 1,029,967,514 | 0 | 57.3163 | 1,796,989,847 | 2023-02-28 |
| 611 | 2023-03-07 | 1,029,967,514 | 0 | 57.3163 | 1,796,989,847 | 2023-02-28 |
| 612 | 2023-03-06 | 1,029,967,514 | 0 | 57.3163 | 1,796,989,847 | 2023-02-28 |
| 613 | 2023-03-03 | 1,029,967,514 | 0 | 57.3163 | 1,796,989,847 | 2023-02-28 |
| 614 | 2023-03-02 | 1,029,967,514 | 2,000 | 57.3163 | 1,796,989,847 | 2023-02-28 |
| 615 | 2023-03-01 | 1,029,965,514 | -44,000 | 57.3162 | 1,796,989,847 | 2023-02-28 |
| 616 | 2023-02-28 | 1,030,009,514 | -8,000 | 57.3186 | 1,796,989,847 | 2023-02-28 |
| 617 | 2023-02-27 | 1,030,017,514 | 0 | 57.3191 | 1,796,989,847 | 2023-02-16 |
| 618 | 2023-02-24 | 1,030,017,514 | 0 | 57.3191 | 1,796,989,847 | 2023-02-16 |
| 619 | 2023-02-23 | 1,030,017,514 | -14,000 | 57.3191 | 1,796,989,847 | 2023-02-16 |
| 620 | 2023-02-22 | 1,030,031,514 | -10,000 | 57.3198 | 1,796,989,847 | 2023-02-16 |
| 621 | 2023-02-21 | 1,030,041,514 | 0 | 57.3204 | 1,796,989,847 | 2023-02-16 |
| 622 | 2023-02-20 | 1,030,041,514 | -10,000 | 57.3204 | 1,796,989,847 | 2023-02-16 |
| 623 | 2023-02-17 | 1,030,051,514 | -8,000 | 57.3209 | 1,796,989,847 | 2023-02-16 |
| 624 | 2023-02-16 | 1,030,059,514 | 0 | 57.3214 | 1,796,989,847 | 2023-02-16 |
| 625 | 2023-02-15 | 1,030,059,514 | -34,000 | 57.3214 | 1,796,989,847 | 2023-02-10 |
| 626 | 2023-02-14 | 1,030,093,514 | -522,000 | 57.3233 | 1,796,989,847 | 2023-02-10 |
| 627 | 2023-02-13 | 1,030,615,514 | 0 | 57.3523 | 1,796,989,847 | 2023-02-10 |
| 628 | 2023-02-10 | 1,030,615,514 | -8,000 | 57.3523 | 1,796,989,847 | 2023-02-10 |
| 629 | 2023-02-09 | 1,030,623,514 | 0 | 57.3528 | 1,796,989,847 | 2023-01-31 |
| 630 | 2023-02-08 | 1,030,623,514 | -16,000 | 57.3528 | 1,796,989,847 | 2023-01-31 |
| 631 | 2023-02-07 | 1,030,639,514 | 2,000 | 57.3537 | 1,796,989,847 | 2023-01-31 |
| 632 | 2023-02-06 | 1,030,637,514 | -70,000 | 57.3536 | 1,796,989,847 | 2023-01-31 |
| 633 | 2023-02-03 | 1,030,707,514 | -60,000 | 57.3574 | 1,796,989,847 | 2023-01-31 |
| 634 | 2023-02-02 | 1,030,767,514 | 20,000 | 57.3608 | 1,796,989,847 | 2023-01-31 |
| 635 | 2023-02-01 | 1,030,747,514 | -108,000 | 57.3597 | 1,796,989,847 | 2023-01-31 |
| 636 | 2023-01-31 | 1,030,855,514 | 0 | 57.3657 | 1,796,989,847 | 2023-01-31 |
| 637 | 2023-01-30 | 1,030,855,514 | -24,000 | 57.3657 | 1,796,989,847 | 2022-12-31 |
| 638 | 2023-01-27 | 1,030,879,514 | -12,000 | 57.3670 | 1,796,989,847 | 2022-12-31 |
| 639 | 2023-01-26 | 1,030,891,514 | 0 | 57.3677 | 1,796,989,847 | 2022-12-31 |
| 640 | 2023-01-20 | 1,030,891,514 | 0 | 57.3677 | 1,796,989,847 | 2022-12-31 |
| 641 | 2023-01-19 | 1,030,891,514 | 0 | 57.3677 | 1,796,989,847 | 2022-12-31 |
| 642 | 2023-01-18 | 1,030,891,514 | -24,000 | 57.3677 | 1,796,989,847 | 2022-12-31 |
| 643 | 2023-01-17 | 1,030,915,514 | -24,000 | 57.3690 | 1,796,989,847 | 2022-12-31 |
| 644 | 2023-01-16 | 1,030,939,514 | 26,000 | 57.3704 | 1,796,989,847 | 2022-12-31 |
| 645 | 2023-01-13 | 1,030,913,514 | -10,000 | 57.3689 | 1,796,989,847 | 2022-12-31 |
| 646 | 2023-01-12 | 1,030,923,514 | 0 | 57.3695 | 1,796,989,847 | 2022-12-31 |
| 647 | 2023-01-11 | 1,030,923,514 | 0 | 57.3695 | 1,796,989,847 | 2022-12-31 |
| 648 | 2023-01-10 | 1,030,923,514 | 0 | 57.3695 | 1,796,989,847 | 2022-12-31 |
| 649 | 2023-01-09 | 1,030,923,514 | 60,000 | 57.3695 | 1,796,989,847 | 2022-12-31 |
| 650 | 2023-01-06 | 1,030,863,514 | 150,000 | 57.3661 | 1,796,989,847 | 2022-12-31 |
| 651 | 2023-01-05 | 1,030,713,514 | -34,000 | 57.3578 | 1,796,989,847 | 2022-12-31 |
| 652 | 2023-01-04 | 1,030,747,514 | 2,000 | 57.3597 | 1,796,989,847 | 2022-12-31 |
| 653 | 2023-01-03 | 1,030,745,514 | 0 | 57.3596 | 1,796,989,847 | 2022-12-31 |
| 654 | 2022-12-30 | 1,030,745,514 | -6,000 | 57.3596 | 1,796,989,847 | 2022-11-30 |
| 655 | 2022-12-29 | 1,030,751,514 | 0 | 57.3599 | 1,796,989,847 | 2022-11-30 |
| 656 | 2022-12-28 | 1,030,751,514 | 0 | 57.3599 | 1,796,989,847 | 2022-11-30 |
| 657 | 2022-12-23 | 1,030,751,514 | -34,000 | 57.3599 | 1,796,989,847 | 2022-11-30 |
| 658 | 2022-12-22 | 1,030,785,514 | -16,000 | 57.3618 | 1,796,989,847 | 2022-11-30 |
| 659 | 2022-12-21 | 1,030,801,514 | 6,000 | 57.3627 | 1,796,989,847 | 2022-11-30 |
| 660 | 2022-12-20 | 1,030,795,514 | 30,200 | 57.3623 | 1,796,989,847 | 2022-11-30 |
| 661 | 2022-12-19 | 1,030,765,314 | 0 | 57.3607 | 1,796,989,847 | 2022-11-30 |
| 662 | 2022-12-16 | 1,030,765,314 | -6,000 | 57.3607 | 1,796,989,847 | 2022-11-30 |
| 663 | 2022-12-15 | 1,030,771,314 | 90,000 | 57.3610 | 1,796,989,847 | 2022-11-30 |
| 664 | 2022-12-14 | 1,030,681,314 | -16,000 | 57.3560 | 1,796,989,847 | 2022-11-30 |
| 665 | 2022-12-13 | 1,030,697,314 | 0 | 57.3569 | 1,796,989,847 | 2022-11-30 |
| 666 | 2022-12-12 | 1,030,697,314 | 32,000 | 57.3569 | 1,796,989,847 | 2022-11-30 |
| 667 | 2022-12-09 | 1,030,665,314 | -14,000 | 57.3551 | 1,796,989,847 | 2022-11-30 |
| 668 | 2022-12-08 | 1,030,679,314 | 70,000 | 57.3559 | 1,796,989,847 | 2022-11-30 |
| 669 | 2022-12-07 | 1,030,609,314 | -4,000 | 57.3520 | 1,796,989,847 | 2022-11-30 |
| 670 | 2022-12-06 | 1,030,613,314 | 4,000 | 57.3522 | 1,796,989,847 | 2022-11-30 |
| 671 | 2022-12-05 | 1,030,609,314 | -2,000 | 57.3520 | 1,796,989,847 | 2022-11-30 |
| 672 | 2022-12-02 | 1,030,611,314 | 0 | 57.3521 | 1,796,989,847 | 2022-11-30 |
| 673 | 2022-12-01 | 1,030,611,314 | 438,000 | 57.3521 | 1,796,989,847 | 2022-11-30 |
| 674 | 2022-11-30 | 1,030,173,314 | -154,000 | 57.3277 | 1,796,989,847 | 2022-11-30 |
| 675 | 2022-11-29 | 1,030,327,314 | 6,000 | 57.3363 | 1,796,989,847 | 2022-11-04 |
| 676 | 2022-11-28 | 1,030,321,314 | -6,000 | 57.3360 | 1,796,989,847 | 2022-11-04 |
| 677 | 2022-11-25 | 1,030,327,314 | 10,000 | 57.3363 | 1,796,989,847 | 2022-11-04 |
| 678 | 2022-11-24 | 1,030,317,314 | 16,000 | 57.3357 | 1,796,989,847 | 2022-11-04 |
| 679 | 2022-11-23 | 1,030,301,314 | 12,000 | 57.3348 | 1,796,989,847 | 2022-11-04 |
| 680 | 2022-11-22 | 1,030,289,314 | 0 | 57.3342 | 1,796,989,847 | 2022-11-04 |
| 681 | 2022-11-21 | 1,030,289,314 | -44,000 | 57.3342 | 1,796,989,847 | 2022-11-04 |
| 682 | 2022-11-18 | 1,030,333,314 | 0 | 57.3366 | 1,796,989,847 | 2022-11-04 |
| 683 | 2022-11-17 | 1,030,333,314 | 56,000 | 57.3366 | 1,796,989,847 | 2022-11-04 |
| 684 | 2022-11-16 | 1,030,277,314 | 0 | 57.3335 | 1,796,989,847 | 2022-11-04 |
| 685 | 2022-11-15 | 1,030,277,314 | 92,000 | 57.3335 | 1,796,989,847 | 2022-11-04 |
| 686 | 2022-11-14 | 1,030,185,314 | 90,000 | 57.3284 | 1,796,989,847 | 2022-11-04 |
| 687 | 2022-11-11 | 1,030,095,314 | -10,000 | 57.3234 | 1,796,989,847 | 2022-11-04 |
| 688 | 2022-11-10 | 1,030,105,314 | 0 | 57.3239 | 1,796,989,847 | 2022-11-04 |
| 689 | 2022-11-09 | 1,030,105,314 | 300,000 | 57.3239 | 1,796,989,847 | 2022-11-04 |
| 690 | 2022-11-08 | 1,029,805,314 | 200,000 | 57.3072 | 1,796,989,847 | 2022-11-04 |
| 691 | 2022-11-07 | 1,029,605,314 | 10,000 | 57.2961 | 1,796,989,847 | 2022-11-04 |
| 692 | 2022-11-04 | 1,029,595,314 | 2,000 | 57.2956 | 1,796,989,847 | 2022-11-04 |
| 693 | 2022-11-03 | 1,029,593,314 | -16,000 | 57.1704 | 1,800,919,847 | 2022-10-31 |
| 694 | 2022-11-02 | 1,029,609,314 | 88,000 | 57.1713 | 1,800,919,847 | 2022-10-31 |
| 695 | 2022-11-01 | 1,029,521,314 | -34,000 | 57.1664 | 1,800,919,847 | 2022-10-31 |
| 696 | 2022-10-31 | 1,029,555,314 | 0 | 57.1683 | 1,800,919,847 | 2022-10-31 |
| 697 | 2022-10-28 | 1,029,555,314 | 178,000 | 57.1683 | 1,800,919,847 | 2022-10-21 |
| 698 | 2022-10-27 | 1,029,377,314 | -294,000 | 57.1584 | 1,800,919,847 | 2022-10-21 |
| 699 | 2022-10-26 | 1,029,671,314 | -188,000 | 57.1747 | 1,800,919,847 | 2022-10-21 |
| 700 | 2022-10-25 | 1,029,859,314 | 432,690 | 57.1852 | 1,800,919,847 | 2022-10-21 |
| 701 | 2022-10-24 | 1,029,426,624 | 74,000 | 57.1612 | 1,800,919,847 | 2022-10-21 |
| 702 | 2022-10-21 | 1,029,352,624 | 66,000 | 57.1570 | 1,800,919,847 | 2022-10-21 |
| 703 | 2022-10-20 | 1,029,286,624 | 26,000 | 57.1534 | 1,800,919,847 | 2022-10-20 |
| 704 | 2022-10-19 | 1,029,260,624 | 0 | 57.1519 | 1,800,919,847 | 2022-10-19 |
| 705 | 2022-10-18 | 1,029,260,624 | 2,000 | 57.1519 | 1,800,919,847 | 2022-10-14 |
| 706 | 2022-10-17 | 1,029,258,624 | 0 | 57.1518 | 1,800,919,847 | 2022-10-14 |
| 707 | 2022-10-14 | 1,029,258,624 | 0 | 57.1518 | 1,800,919,847 | 2022-10-14 |
| 708 | 2022-10-13 | 1,029,258,624 | 0 | 57.1518 | 1,800,919,847 | 2022-10-12 |
| 709 | 2022-10-12 | 1,029,258,624 | 124,000 | 57.1518 | 1,800,919,847 | 2022-10-12 |
| 710 | 2022-10-11 | 1,029,134,624 | 500,092,000 | 57.1449 | 1,800,919,847 | 2022-10-07 |
| 711 | 2022-10-10 | 529,042,624 | -230,000 | 29.3762 | 1,800,919,847 | 2022-10-07 |
| 712 | 2022-10-07 | 529,272,624 | 128,000 | 29.3890 | 1,800,919,847 | 2022-10-07 |
| 713 | 2022-10-06 | 529,144,624 | 612,000 | 29.3819 | 1,800,919,847 | 2022-10-05 |
| 714 | 2022-10-05 | 528,532,624 | 4,000 | 29.3479 | 1,800,919,847 | 2022-10-05 |
| 715 | 2022-10-03 | 528,528,624 | -664,000 | 29.3477 | 1,800,919,847 | 2022-09-30 |
| 716 | 2022-09-30 | 529,192,624 | -6,000 | 29.3846 | 1,800,919,847 | 2022-09-30 |
| 717 | 2022-09-29 | 529,198,624 | 0 | 29.3693 | 1,801,879,847 | 2022-09-07 |
| 718 | 2022-09-28 | 529,198,624 | 2,000 | 29.3693 | 1,801,879,847 | 2022-09-07 |
| 719 | 2022-09-27 | 529,196,624 | 0 | 29.3691 | 1,801,879,847 | 2022-09-07 |
| 720 | 2022-09-26 | 529,196,624 | -28,000 | 29.3691 | 1,801,879,847 | 2022-09-07 |
| 721 | 2022-09-23 | 529,224,624 | -18,000 | 29.3707 | 1,801,879,847 | 2022-09-07 |
| 722 | 2022-09-22 | 529,242,624 | 2,000 | 29.3717 | 1,801,879,847 | 2022-09-07 |
| 723 | 2022-09-21 | 529,240,624 | -72,000 | 29.3716 | 1,801,879,847 | 2022-09-07 |
| 724 | 2022-09-20 | 529,312,624 | 2,000 | 29.3756 | 1,801,879,847 | 2022-09-07 |
| 725 | 2022-09-19 | 529,310,624 | 0 | 29.3755 | 1,801,879,847 | 2022-09-07 |
| 726 | 2022-09-16 | 529,310,624 | -8,000 | 29.3755 | 1,801,879,847 | 2022-09-07 |
| 727 | 2022-09-15 | 529,318,624 | -10,000 | 29.3759 | 1,801,879,847 | 2022-09-07 |
| 728 | 2022-09-14 | 529,328,624 | 0 | 29.3765 | 1,801,879,847 | 2022-09-07 |
| 729 | 2022-09-13 | 529,328,624 | 0 | 29.3765 | 1,801,879,847 | 2022-09-07 |
| 730 | 2022-09-09 | 529,328,624 | 0 | 29.3765 | 1,801,879,847 | 2022-09-07 |
| 731 | 2022-09-08 | 529,328,624 | -356,000 | 29.3765 | 1,801,879,847 | 2022-09-07 |
| 732 | 2022-09-07 | 529,684,624 | 2,000 | 29.3962 | 1,801,879,847 | 2022-09-07 |
| 733 | 2022-09-06 | 529,682,624 | 18,000 | 29.3961 | 1,801,879,847 | 2022-08-31 |
| 734 | 2022-09-05 | 529,664,624 | 0 | 29.3951 | 1,801,879,847 | 2022-08-31 |
| 735 | 2022-09-02 | 529,664,624 | -4,000 | 29.3951 | 1,801,879,847 | 2022-08-31 |
| 736 | 2022-09-01 | 529,668,624 | -18,000 | 29.3953 | 1,801,879,847 | 2022-08-31 |
| 737 | 2022-08-31 | 529,686,624 | -296,000 | 29.3963 | 1,801,879,847 | 2022-08-31 |
| 738 | 2022-08-30 | 529,982,624 | 0 | 29.4128 | 1,801,879,847 | 2022-07-31 |
| 739 | 2022-08-29 | 529,982,624 | 0 | 29.4128 | 1,801,879,847 | 2022-07-31 |
| 740 | 2022-08-26 | 529,982,624 | -6,000 | 29.4128 | 1,801,879,847 | 2022-07-31 |
| 741 | 2022-08-25 | 529,988,624 | -304,000 | 29.4131 | 1,801,879,847 | 2022-07-31 |
| 742 | 2022-08-24 | 530,292,624 | -506,000 | 29.4300 | 1,801,879,847 | 2022-07-31 |
| 743 | 2022-08-23 | 530,798,624 | -10,000 | 29.4580 | 1,801,879,847 | 2022-07-31 |
| 744 | 2022-08-22 | 530,808,624 | 0 | 29.4586 | 1,801,879,847 | 2022-07-31 |
| 745 | 2022-08-19 | 530,808,624 | 150,000 | 29.4586 | 1,801,879,847 | 2022-07-31 |
| 746 | 2022-08-18 | 530,658,624 | 8,000 | 29.4503 | 1,801,879,847 | 2022-07-31 |
| 747 | 2022-08-17 | 530,650,624 | 6,000 | 29.4498 | 1,801,879,847 | 2022-07-31 |
| 748 | 2022-08-16 | 530,644,624 | 6,000 | 29.4495 | 1,801,879,847 | 2022-07-31 |
| 749 | 2022-08-15 | 530,638,624 | 6,000 | 29.4492 | 1,801,879,847 | 2022-07-31 |
| 750 | 2022-08-12 | 530,632,624 | 6,000 | 29.4488 | 1,801,879,847 | 2022-07-31 |
| 751 | 2022-08-11 | 530,626,624 | 6,000 | 29.4485 | 1,801,879,847 | 2022-07-31 |
| 752 | 2022-08-10 | 530,620,624 | -20,000 | 29.4482 | 1,801,879,847 | 2022-07-31 |
| 753 | 2022-08-09 | 530,640,624 | 2,000 | 29.4493 | 1,801,879,847 | 2022-07-31 |
| 754 | 2022-08-08 | 530,638,624 | -82,000 | 29.4492 | 1,801,879,847 | 2022-07-31 |
| 755 | 2022-08-05 | 530,720,624 | 344,000 | 29.4537 | 1,801,879,847 | 2022-07-31 |
| 756 | 2022-08-04 | 530,376,624 | -102,000 | 29.4346 | 1,801,879,847 | 2022-07-31 |
| 757 | 2022-08-03 | 530,478,624 | 0 | 29.4403 | 1,801,879,847 | 2022-07-31 |
| 758 | 2022-08-02 | 530,478,624 | 4,000 | 29.4403 | 1,801,879,847 | 2022-07-31 |
| 759 | 2022-08-01 | 530,474,624 | -2,000 | 29.4401 | 1,801,879,847 | 2022-07-31 |
| 760 | 2022-07-29 | 530,476,624 | 0 | 29.4402 | 1,801,879,847 | 2022-06-30 |
| 761 | 2022-07-28 | 530,476,624 | 4,000 | 29.4402 | 1,801,879,847 | 2022-06-30 |
| 762 | 2022-07-27 | 530,472,624 | 0 | 29.4400 | 1,801,879,847 | 2022-06-30 |
| 763 | 2022-07-26 | 530,472,624 | -25,000 | 29.4400 | 1,801,879,847 | 2022-06-30 |
| 764 | 2022-07-25 | 530,497,624 | 6,000 | 29.4413 | 1,801,879,847 | 2022-06-30 |
| 765 | 2022-07-22 | 530,491,624 | -20,000 | 29.4410 | 1,801,879,847 | 2022-06-30 |
| 766 | 2022-07-21 | 530,511,624 | 0 | 29.4421 | 1,801,879,847 | 2022-06-30 |
| 767 | 2022-07-20 | 530,511,624 | 0 | 29.4421 | 1,801,879,847 | 2022-06-30 |
| 768 | 2022-07-19 | 530,511,624 | 0 | 29.4421 | 1,801,879,847 | 2022-06-30 |
| 769 | 2022-07-18 | 530,511,624 | -16,000 | 29.4421 | 1,801,879,847 | 2022-06-30 |
| 770 | 2022-07-15 | 530,527,624 | -420,000 | 29.4430 | 1,801,879,847 | 2022-06-30 |
| 771 | 2022-07-14 | 530,947,624 | 48,000 | 29.4663 | 1,801,879,847 | 2022-06-30 |
| 772 | 2022-07-13 | 530,899,624 | 0 | 29.4637 | 1,801,879,847 | 2022-06-30 |
| 773 | 2022-07-12 | 530,899,624 | 0 | 29.4637 | 1,801,879,847 | 2022-06-30 |
| 774 | 2022-07-11 | 530,899,624 | 0 | 29.4637 | 1,801,879,847 | 2022-06-30 |
| 775 | 2022-07-08 | 530,899,624 | -34,000 | 29.4637 | 1,801,879,847 | 2022-06-30 |
| 776 | 2022-07-07 | 530,933,624 | 124,000 | 29.4655 | 1,801,879,847 | 2022-06-30 |
| 777 | 2022-07-06 | 530,809,624 | 18,000 | 29.4587 | 1,801,879,847 | 2022-06-30 |
| 778 | 2022-07-05 | 530,791,624 | 22,000 | 29.4577 | 1,801,879,847 | 2022-06-30 |
| 779 | 2022-07-04 | 530,769,624 | 18,000 | 29.4564 | 1,801,879,847 | 2022-06-30 |
| 780 | 2022-06-30 | 530,751,624 | 94,000 | 29.4554 | 1,801,879,847 | 2022-06-30 |
| 781 | 2022-06-29 | 530,657,624 | 736,000 | 29.4502 | 1,801,879,847 | 2022-05-31 |
| 782 | 2022-06-28 | 529,921,624 | -4,000 | 29.4094 | 1,801,879,847 | 2022-05-31 |
| 783 | 2022-06-27 | 529,925,624 | 18,000 | 29.4096 | 1,801,879,847 | 2022-05-31 |
| 784 | 2022-06-24 | 529,907,624 | -6,000 | 29.4086 | 1,801,879,847 | 2022-05-31 |
| 785 | 2022-06-23 | 529,913,624 | 16,000 | 29.4089 | 1,801,879,847 | 2022-05-31 |
| 786 | 2022-06-22 | 529,897,624 | 18,000 | 29.4080 | 1,801,879,847 | 2022-05-31 |
| 787 | 2022-06-21 | 529,879,624 | 20,000 | 29.4070 | 1,801,879,847 | 2022-05-31 |
| 788 | 2022-06-20 | 529,859,624 | 18,000 | 29.4059 | 1,801,879,847 | 2022-05-31 |
| 789 | 2022-06-17 | 529,841,624 | 126,000 | 29.4049 | 1,801,879,847 | 2022-05-31 |
| 790 | 2022-06-16 | 529,715,624 | 8,000 | 29.3979 | 1,801,879,847 | 2022-05-31 |
| 791 | 2022-06-15 | 529,707,624 | 26,000 | 29.3975 | 1,801,879,847 | 2022-05-31 |
| 792 | 2022-06-14 | 529,681,624 | 106,000 | 29.3961 | 1,801,879,847 | 2022-05-31 |
| 793 | 2022-06-13 | 529,575,624 | 20,000 | 29.3902 | 1,801,879,847 | 2022-05-31 |
| 794 | 2022-06-10 | 529,555,624 | 22,000 | 29.3891 | 1,801,879,847 | 2022-05-31 |
| 795 | 2022-06-09 | 529,533,624 | 22,000 | 29.3878 | 1,801,879,847 | 2022-05-31 |
| 796 | 2022-06-08 | 529,511,624 | 462,000 | 29.3866 | 1,801,879,847 | 2022-05-31 |
| 797 | 2022-06-07 | 529,049,624 | 20,000 | 29.3610 | 1,801,879,847 | 2022-05-31 |
| 798 | 2022-06-06 | 529,029,624 | 18,000 | 29.3599 | 1,801,879,847 | 2022-05-31 |
| 799 | 2022-06-02 | 529,011,624 | 166,000 | 29.3589 | 1,801,879,847 | 2022-05-31 |
| 800 | 2022-06-01 | 528,845,624 | -156,000 | 29.3497 | 1,801,879,847 | 2022-05-31 |
| 801 | 2022-05-31 | 529,001,624 | 146,000 | 29.3583 | 1,801,879,847 | 2022-05-31 |
| 802 | 2022-05-30 | 528,855,624 | 0 | 29.3372 | 1,802,677,847 | 2022-04-30 |
| 803 | 2022-05-27 | 528,855,624 | 196,000 | 29.3372 | 1,802,677,847 | 2022-04-30 |
| 804 | 2022-05-26 | 528,659,624 | 0 | 29.3264 | 1,802,677,847 | 2022-04-30 |
| 805 | 2022-05-25 | 528,659,624 | 0 | 29.3264 | 1,802,677,847 | 2022-04-30 |
| 806 | 2022-05-24 | 528,659,624 | -30,000 | 29.3264 | 1,802,677,847 | 2022-04-30 |
| 807 | 2022-05-23 | 528,689,624 | 102,000 | 29.3280 | 1,802,677,847 | 2022-04-30 |
| 808 | 2022-05-20 | 528,587,624 | -140,000 | 29.3224 | 1,802,677,847 | 2022-04-30 |
| 809 | 2022-05-19 | 528,727,624 | 0 | 29.3301 | 1,802,677,847 | 2022-04-30 |
| 810 | 2022-05-18 | 528,727,624 | 0 | 29.3301 | 1,802,677,847 | 2022-04-30 |
| 811 | 2022-05-17 | 528,727,624 | 0 | 29.3301 | 1,802,677,847 | 2022-04-30 |
| 812 | 2022-05-16 | 528,727,624 | -40,000 | 29.3301 | 1,802,677,847 | 2022-04-30 |
| 813 | 2022-05-13 | 528,767,624 | 0 | 29.3323 | 1,802,677,847 | 2022-04-30 |
| 814 | 2022-05-12 | 528,767,624 | 4,000 | 29.3323 | 1,802,677,847 | 2022-04-30 |
| 815 | 2022-05-11 | 528,763,624 | 0 | 29.3321 | 1,802,677,847 | 2022-04-30 |
| 816 | 2022-05-10 | 528,763,624 | -142,000 | 29.3321 | 1,802,677,847 | 2022-04-30 |
| 817 | 2022-05-06 | 528,905,624 | -82,000 | 29.3400 | 1,802,677,847 | 2022-04-30 |
| 818 | 2022-05-05 | 528,987,624 | 0 | 29.3445 | 1,802,677,847 | 2022-04-30 |
| 819 | 2022-05-04 | 528,987,624 | -54,000 | 29.3445 | 1,802,677,847 | 2022-04-30 |
| 820 | 2022-05-03 | 529,041,624 | -2,000 | 29.3475 | 1,802,677,847 | 2022-04-30 |
| 821 | 2022-04-29 | 529,043,624 | -42,000 | 29.3477 | 1,802,677,847 | 2022-04-26 |
| 822 | 2022-04-28 | 529,085,624 | -100,000 | 29.3500 | 1,802,677,847 | 2022-04-26 |
| 823 | 2022-04-27 | 529,185,624 | -696,000 | 29.3555 | 1,802,677,847 | 2022-04-26 |
| 824 | 2022-04-26 | 529,881,624 | 0 | 29.3941 | 1,802,677,847 | 2022-04-26 |
| 825 | 2022-04-25 | 529,881,624 | -800,000 | 29.3941 | 1,802,677,847 | 2022-03-31 |
| 826 | 2022-04-22 | 530,681,624 | -106,000 | 29.4385 | 1,802,677,847 | 2022-03-31 |
| 827 | 2022-04-21 | 530,787,624 | 4,000 | 29.4444 | 1,802,677,847 | 2022-03-31 |
| 828 | 2022-04-20 | 530,783,624 | 6,000 | 29.4442 | 1,802,677,847 | 2022-03-31 |
| 829 | 2022-04-19 | 530,777,624 | 304,000 | 29.4438 | 1,802,677,847 | 2022-03-31 |
| 830 | 2022-04-14 | 530,473,624 | 4,000 | 29.4270 | 1,802,677,847 | 2022-03-31 |
| 831 | 2022-04-13 | 530,469,624 | 8,000 | 29.4268 | 1,802,677,847 | 2022-03-31 |
| 832 | 2022-04-12 | 530,461,624 | 110,000 | 29.4263 | 1,802,677,847 | 2022-03-31 |
| 833 | 2022-04-11 | 530,351,624 | 6,000 | 29.4202 | 1,802,677,847 | 2022-03-31 |
| 834 | 2022-04-08 | 530,345,624 | 12,000 | 29.4199 | 1,802,677,847 | 2022-03-31 |
| 835 | 2022-04-07 | 530,333,624 | 12,000 | 29.4192 | 1,802,677,847 | 2022-03-31 |
| 836 | 2022-04-06 | 530,321,624 | -14,000 | 29.4185 | 1,802,677,847 | 2022-03-31 |
| 837 | 2022-04-04 | 530,335,624 | 260,000 | 29.4193 | 1,802,677,847 | 2022-03-31 |
| 838 | 2022-04-01 | 530,075,624 | 0 | 29.4049 | 1,802,677,847 | 2022-03-31 |
| 839 | 2022-03-31 | 530,075,624 | 0 | 29.4049 | 1,802,677,847 | 2022-03-31 |
| 840 | 2022-03-30 | 530,075,624 | -126,000 | 29.3285 | 1,807,371,847 | 2022-03-18 |
| 841 | 2022-03-29 | 530,201,624 | -6,000 | 29.3355 | 1,807,371,847 | 2022-03-18 |
| 842 | 2022-03-28 | 530,207,624 | 218,000 | 29.3358 | 1,807,371,847 | 2022-03-18 |
| 843 | 2022-03-25 | 529,989,624 | -36,000 | 29.3238 | 1,807,371,847 | 2022-03-18 |
| 844 | 2022-03-24 | 530,025,624 | -38,000 | 29.3258 | 1,807,371,847 | 2022-03-18 |
| 845 | 2022-03-23 | 530,063,624 | 0 | 29.3279 | 1,807,371,847 | 2022-03-18 |
| 846 | 2022-03-22 | 530,063,624 | 106,000 | 29.3279 | 1,807,371,847 | 2022-03-18 |
| 847 | 2022-03-21 | 529,957,624 | 0 | 29.3220 | 1,807,371,847 | 2022-03-18 |
| 848 | 2022-03-18 | 529,957,624 | -36,000 | 29.3220 | 1,807,371,847 | 2022-03-18 |
| 849 | 2022-03-17 | 529,993,624 | 22,000 | 29.3240 | 1,807,371,847 | 2022-03-08 |
| 850 | 2022-03-16 | 529,971,624 | -28,000 | 29.3228 | 1,807,371,847 | 2022-03-08 |
| 851 | 2022-03-15 | 529,999,624 | 24,000 | 29.3243 | 1,807,371,847 | 2022-03-08 |
| 852 | 2022-03-14 | 529,975,624 | 112,000 | 29.3230 | 1,807,371,847 | 2022-03-08 |
| 853 | 2022-03-11 | 529,863,624 | 454,000 | 29.3168 | 1,807,371,847 | 2022-03-08 |
| 854 | 2022-03-10 | 529,409,624 | 24,000 | 29.2917 | 1,807,371,847 | 2022-03-08 |
| 855 | 2022-03-09 | 529,385,624 | 12,000 | 29.2904 | 1,807,371,847 | 2022-03-08 |
| 856 | 2022-03-08 | 529,373,624 | 22,000 | 29.2897 | 1,807,371,847 | 2022-03-08 |
| 857 | 2022-03-07 | 529,351,624 | 18,000 | 29.2885 | 1,807,371,847 | 2022-03-03 |
| 858 | 2022-03-04 | 529,333,624 | 20,000 | 29.2875 | 1,807,371,847 | 2022-03-03 |
| 859 | 2022-03-03 | 529,313,624 | 26,000 | 29.2864 | 1,807,371,847 | 2022-03-03 |
| 860 | 2022-03-02 | 529,287,624 | 6,000 | 29.2849 | 1,807,371,847 | 2022-03-02 |
| 861 | 2022-03-01 | 529,281,624 | 0 | 29.2846 | 1,807,371,847 | 2022-02-28 |
| 862 | 2022-02-28 | 529,281,624 | -590,000 | 29.2846 | 1,807,371,847 | 2022-02-28 |
| 863 | 2022-02-25 | 529,871,624 | 0 | 29.3172 | 1,807,371,847 | 2022-02-08 |
| 864 | 2022-02-24 | 529,871,624 | 10,000 | 29.3172 | 1,807,371,847 | 2022-02-08 |
| 865 | 2022-02-23 | 529,861,624 | -84,000 | 29.3167 | 1,807,371,847 | 2022-02-08 |
| 866 | 2022-02-22 | 529,945,624 | 24,000 | 29.3213 | 1,807,371,847 | 2022-02-08 |
| 867 | 2022-02-21 | 529,921,624 | 24,000 | 29.3200 | 1,807,371,847 | 2022-02-08 |
| 868 | 2022-02-18 | 529,897,624 | 0 | 29.3187 | 1,807,371,847 | 2022-02-08 |
| 869 | 2022-02-17 | 529,897,624 | 12,000 | 29.3187 | 1,807,371,847 | 2022-02-08 |
| 870 | 2022-02-16 | 529,885,624 | 0 | 29.3180 | 1,807,371,847 | 2022-02-08 |
| 871 | 2022-02-15 | 529,885,624 | 16,000 | 29.3180 | 1,807,371,847 | 2022-02-08 |
| 872 | 2022-02-14 | 529,869,624 | 0 | 29.3171 | 1,807,371,847 | 2022-02-08 |
| 873 | 2022-02-11 | 529,869,624 | 6,000 | 29.3171 | 1,807,371,847 | 2022-02-08 |
| 874 | 2022-02-10 | 529,863,624 | -196,000 | 29.3168 | 1,807,371,847 | 2022-02-08 |
| 875 | 2022-02-09 | 530,059,624 | 6,000 | 29.3276 | 1,807,371,847 | 2022-02-08 |
| 876 | 2022-02-08 | 530,053,624 | 0 | 29.3273 | 1,807,371,847 | 2022-02-08 |
| 877 | 2022-02-07 | 530,053,624 | -222,000 | 29.3273 | 1,807,371,847 | 2022-01-31 |
| 878 | 2022-02-04 | 530,275,624 | 80,000 | 29.3396 | 1,807,371,847 | 2022-01-31 |
| 879 | 2022-01-31 | 530,195,624 | 0 | 29.3352 | 1,807,371,847 | 2022-01-31 |
| 880 | 2022-01-28 | 530,195,624 | -14,000 | 29.3010 | 1,809,481,847 | 2021-12-31 |
| 881 | 2022-01-27 | 530,209,624 | -962,100 | 29.3017 | 1,809,481,847 | 2021-12-31 |
| 882 | 2022-01-26 | 531,171,724 | -20,000 | 29.3549 | 1,809,481,847 | 2021-12-31 |
| 883 | 2022-01-25 | 531,191,724 | -4,000 | 29.3560 | 1,809,481,847 | 2021-12-31 |
| 884 | 2022-01-24 | 531,195,724 | 0 | 29.3562 | 1,809,481,847 | 2021-12-31 |
| 885 | 2022-01-21 | 531,195,724 | 58,000 | 29.3562 | 1,809,481,847 | 2021-12-31 |
| 886 | 2022-01-20 | 531,137,724 | -2,000 | 29.3530 | 1,809,481,847 | 2021-12-31 |
| 887 | 2022-01-19 | 531,139,724 | 26,000 | 29.3531 | 1,809,481,847 | 2021-12-31 |
| 888 | 2022-01-18 | 531,113,724 | 2,000 | 29.3517 | 1,809,481,847 | 2021-12-31 |
| 889 | 2022-01-17 | 531,111,724 | 178,000 | 29.3516 | 1,809,481,847 | 2021-12-31 |
| 890 | 2022-01-14 | 530,933,724 | 30,000 | 29.3418 | 1,809,481,847 | 2021-12-31 |
| 891 | 2022-01-13 | 530,903,724 | 46,000 | 29.3401 | 1,809,481,847 | 2021-12-31 |
| 892 | 2022-01-12 | 530,857,724 | 0 | 29.3376 | 1,809,481,847 | 2021-12-31 |
| 893 | 2022-01-11 | 530,857,724 | 0 | 29.3376 | 1,809,481,847 | 2021-12-31 |
| 894 | 2022-01-10 | 530,857,724 | 390,000 | 29.3376 | 1,809,481,847 | 2021-12-31 |
| 895 | 2022-01-07 | 530,467,724 | -12,000 | 29.3160 | 1,809,481,847 | 2021-12-31 |
| 896 | 2022-01-06 | 530,479,724 | 0 | 29.3167 | 1,809,481,847 | 2021-12-31 |
| 897 | 2022-01-05 | 530,479,724 | -52,000 | 29.3167 | 1,809,481,847 | 2021-12-31 |
| 898 | 2022-01-04 | 530,531,724 | 788,000 | 29.3195 | 1,809,481,847 | 2021-12-31 |
| 899 | 2022-01-03 | 529,743,724 | -1,192,000 | 29.2760 | 1,809,481,847 | 2021-12-31 |
| 900 | 2021-12-31 | 530,935,724 | 0 | 29.3419 | 1,809,481,847 | 2021-12-31 |
| 901 | 2021-12-30 | 530,935,724 | -36,000 | 29.3419 | 1,809,481,847 | 2021-12-30 |
| 902 | 2021-12-29 | 530,971,724 | -4,000 | 29.3439 | 1,809,481,847 | 2021-12-17 |
| 903 | 2021-12-28 | 530,975,724 | 4,000 | 29.3441 | 1,809,481,847 | 2021-12-17 |
| 904 | 2021-12-24 | 530,971,724 | 0 | 29.3439 | 1,809,481,847 | 2021-12-17 |
| 905 | 2021-12-23 | 530,971,724 | -32,000 | 29.3439 | 1,809,481,847 | 2021-12-17 |
| 906 | 2021-12-22 | 531,003,724 | 6,000 | 29.3456 | 1,809,481,847 | 2021-12-17 |
| 907 | 2021-12-21 | 530,997,724 | 22,000 | 29.3453 | 1,809,481,847 | 2021-12-17 |
| 908 | 2021-12-20 | 530,975,724 | 30,000 | 29.3441 | 1,809,481,847 | 2021-12-17 |
| 909 | 2021-12-17 | 530,945,724 | -337,375 | 29.3424 | 1,809,481,847 | 2021-12-17 |
| 910 | 2021-12-16 | 531,283,099 | 32,000 | 29.3611 | 1,809,481,847 | 2021-11-30 |
| 911 | 2021-12-15 | 531,251,099 | 0 | 29.3593 | 1,809,481,847 | 2021-11-30 |
| 912 | 2021-12-14 | 531,251,099 | 2,000 | 29.3593 | 1,809,481,847 | 2021-11-30 |
| 913 | 2021-12-13 | 531,249,099 | -20,200 | 29.3592 | 1,809,481,847 | 2021-11-30 |
| 914 | 2021-12-10 | 531,269,299 | 0 | 29.3603 | 1,809,481,847 | 2021-11-30 |
| 915 | 2021-12-09 | 531,269,299 | 0 | 29.3603 | 1,809,481,847 | 2021-11-30 |
| 916 | 2021-12-08 | 531,269,299 | 12,000 | 29.3603 | 1,809,481,847 | 2021-11-30 |
| 917 | 2021-12-07 | 531,257,299 | 0 | 29.3596 | 1,809,481,847 | 2021-11-30 |
| 918 | 2021-12-06 | 531,257,299 | -20,000 | 29.3596 | 1,809,481,847 | 2021-11-30 |
| 919 | 2021-12-03 | 531,277,299 | -30,000 | 29.3607 | 1,809,481,847 | 2021-11-30 |
| 920 | 2021-12-02 | 531,307,299 | -24,000 | 29.3624 | 1,809,481,847 | 2021-11-30 |
| 921 | 2021-12-01 | 531,331,299 | 20,000 | 29.3637 | 1,809,481,847 | 2021-11-30 |
| 922 | 2021-11-30 | 531,311,299 | 0 | 29.3626 | 1,809,481,847 | 2021-11-30 |
| 923 | 2021-11-29 | 531,311,299 | 0 | 29.3626 | 1,809,481,847 | 2021-10-31 |
| 924 | 2021-11-26 | 531,311,299 | -90,000 | 29.3626 | 1,809,481,847 | 2021-10-31 |
| 925 | 2021-11-25 | 531,401,299 | 0 | 29.3676 | 1,809,481,847 | 2021-10-31 |
| 926 | 2021-11-24 | 531,401,299 | 2,000 | 29.3676 | 1,809,481,847 | 2021-10-31 |
| 927 | 2021-11-23 | 531,399,299 | 4,000 | 29.3675 | 1,809,481,847 | 2021-10-31 |
| 928 | 2021-11-22 | 531,395,299 | 392,000 | 29.3673 | 1,809,481,847 | 2021-10-31 |
| 929 | 2021-11-19 | 531,003,299 | -32,000 | 29.3456 | 1,809,481,847 | 2021-10-31 |
| 930 | 2021-11-18 | 531,035,299 | -60,000 | 29.3474 | 1,809,481,847 | 2021-10-31 |
| 931 | 2021-11-17 | 531,095,299 | 0 | 29.3507 | 1,809,481,847 | 2021-10-31 |
| 932 | 2021-11-16 | 531,095,299 | -28,000 | 29.3507 | 1,809,481,847 | 2021-10-31 |
| 933 | 2021-11-15 | 531,123,299 | 0 | 29.3522 | 1,809,481,847 | 2021-10-31 |
| 934 | 2021-11-12 | 531,123,299 | 152,000 | 29.3522 | 1,809,481,847 | 2021-10-31 |
| 935 | 2021-11-11 | 530,971,299 | 2,000 | 29.3438 | 1,809,481,847 | 2021-10-31 |
| 936 | 2021-11-10 | 530,969,299 | -30,000 | 29.3437 | 1,809,481,847 | 2021-10-31 |
| 937 | 2021-11-09 | 530,999,299 | 0 | 29.3454 | 1,809,481,847 | 2021-10-31 |
| 938 | 2021-11-08 | 530,999,299 | 0 | 29.3454 | 1,809,481,847 | 2021-10-31 |
| 939 | 2021-11-05 | 530,999,299 | 0 | 29.3454 | 1,809,481,847 | 2021-10-31 |
| 940 | 2021-11-04 | 530,999,299 | 396,000 | 29.3454 | 1,809,481,847 | 2021-10-31 |
| 941 | 2021-11-03 | 530,603,299 | -1,194,000 | 29.3235 | 1,809,481,847 | 2021-10-31 |
| 942 | 2021-11-02 | 531,797,299 | 0 | 29.3895 | 1,809,481,847 | 2021-10-31 |
| 943 | 2021-11-01 | 531,797,299 | -20,000 | 29.3895 | 1,809,481,847 | 2021-10-31 |
| 944 | 2021-10-29 | 531,817,299 | -78,000 | 29.3906 | 1,809,481,847 | 2021-10-29 |
| 945 | 2021-10-28 | 531,895,299 | -10,000 | 29.3120 | 1,814,601,847 | 2021-10-08 |
| 946 | 2021-10-27 | 531,905,299 | -98,000 | 29.3125 | 1,814,601,847 | 2021-10-08 |
| 947 | 2021-10-26 | 532,003,299 | 0 | 29.3179 | 1,814,601,847 | 2021-10-08 |
| 948 | 2021-10-25 | 532,003,299 | 2,000 | 29.3179 | 1,814,601,847 | 2021-10-08 |
| 949 | 2021-10-22 | 532,001,299 | -10,000 | 29.3178 | 1,814,601,847 | 2021-10-08 |
| 950 | 2021-10-21 | 532,011,299 | 22,200 | 29.3183 | 1,814,601,847 | 2021-10-08 |
| 951 | 2021-10-20 | 531,989,099 | 0 | 29.3171 | 1,814,601,847 | 2021-10-08 |
| 952 | 2021-10-19 | 531,989,099 | -17,000 | 29.3171 | 1,814,601,847 | 2021-10-08 |
| 953 | 2021-10-18 | 532,006,099 | -22,000 | 29.3181 | 1,814,601,847 | 2021-10-08 |
| 954 | 2021-10-15 | 532,028,099 | 0 | 29.3193 | 1,814,601,847 | 2021-10-08 |
| 955 | 2021-10-12 | 532,028,099 | -32,000 | 29.3193 | 1,814,601,847 | 2021-10-08 |
| 956 | 2021-10-11 | 532,060,099 | 60,000 | 29.3210 | 1,814,601,847 | 2021-10-08 |
| 957 | 2021-10-08 | 532,000,099 | -460,000 | 29.3177 | 1,814,601,847 | 2021-10-08 |
| 958 | 2021-10-07 | 532,460,099 | -2,000 | 29.3431 | 1,814,601,847 | 2021-10-07 |
| 959 | 2021-10-06 | 532,462,099 | -42,000 | 29.3432 | 1,814,601,847 | 2021-10-06 |
| 960 | 2021-10-05 | 532,504,099 | -180,000 | 29.3455 | 1,814,601,847 | 2021-09-30 |
| 961 | 2021-10-04 | 532,684,099 | -58,000 | 29.3554 | 1,814,601,847 | 2021-09-30 |
| 962 | 2021-09-30 | 532,742,099 | 0 | 29.3586 | 1,814,601,847 | 2021-09-30 |
| 963 | 2021-09-29 | 532,742,099 | -4,000 | 29.3586 | 1,814,601,847 | 2021-09-29 |
| 964 | 2021-09-28 | 532,746,099 | -204,000 | 29.3588 | 1,814,601,847 | 2021-09-16 |
| 965 | 2021-09-27 | 532,950,099 | 100,000 | 29.3701 | 1,814,601,847 | 2021-09-16 |
| 966 | 2021-09-24 | 532,850,099 | -54,000 | 29.3646 | 1,814,601,847 | 2021-09-16 |
| 967 | 2021-09-23 | 532,904,099 | -80,000 | 29.3675 | 1,814,601,847 | 2021-09-16 |
| 968 | 2021-09-21 | 532,984,099 | -524,000 | 29.3720 | 1,814,601,847 | 2021-09-16 |
| 969 | 2021-09-20 | 533,508,099 | -790,000 | 29.4008 | 1,814,601,847 | 2021-09-16 |
| 970 | 2021-09-17 | 534,298,099 | 0 | 29.4444 | 1,814,601,847 | 2021-09-16 |
| 971 | 2021-09-16 | 534,298,099 | 0 | 29.4444 | 1,814,601,847 | 2021-09-16 |
| 972 | 2021-09-15 | 534,298,099 | -42,000 | 29.4444 | 1,814,601,847 | 2021-09-02 |
| 973 | 2021-09-14 | 534,340,099 | -28,000 | 29.4467 | 1,814,601,847 | 2021-09-02 |
| 974 | 2021-09-13 | 534,368,099 | -10,000 | 29.4482 | 1,814,601,847 | 2021-09-02 |
| 975 | 2021-09-10 | 534,378,099 | -26,000 | 29.4488 | 1,814,601,847 | 2021-09-02 |
| 976 | 2021-09-09 | 534,404,099 | -28,000 | 29.4502 | 1,814,601,847 | 2021-09-02 |
| 977 | 2021-09-08 | 534,432,099 | -648,000 | 29.4518 | 1,814,601,847 | 2021-09-02 |
| 978 | 2021-09-07 | 535,080,099 | -40,000 | 29.4875 | 1,814,601,847 | 2021-09-02 |
| 979 | 2021-09-06 | 535,120,099 | -118,000 | 29.4897 | 1,814,601,847 | 2021-09-02 |
| 980 | 2021-09-03 | 535,238,099 | -12,000 | 29.4962 | 1,814,601,847 | 2021-09-02 |
| 981 | 2021-09-02 | 535,250,099 | -8,000 | 29.4968 | 1,814,601,847 | 2021-09-02 |
| 982 | 2021-09-01 | 535,258,099 | 0 | 29.4176 | 1,819,517,847 | 2021-08-31 |
| 983 | 2021-08-31 | 535,258,099 | -16,000 | 29.4176 | 1,819,517,847 | 2021-08-31 |
| 984 | 2021-08-30 | 535,274,099 | 0 | 29.4185 | 1,819,517,847 | 2021-08-13 |
| 985 | 2021-08-27 | 535,274,099 | 0 | 29.4185 | 1,819,517,847 | 2021-08-13 |
| 986 | 2021-08-26 | 535,274,099 | 0 | 29.4185 | 1,819,517,847 | 2021-08-13 |
| 987 | 2021-08-25 | 535,274,099 | 62,000 | 29.4185 | 1,819,517,847 | 2021-08-13 |
| 988 | 2021-08-24 | 535,212,099 | -652,000 | 29.4151 | 1,819,517,847 | 2021-08-13 |
| 989 | 2021-08-23 | 535,864,099 | -182,000 | 29.4509 | 1,819,517,847 | 2021-08-13 |
| 990 | 2021-08-20 | 536,046,099 | 0 | 29.4609 | 1,819,517,847 | 2021-08-13 |
| 991 | 2021-08-19 | 536,046,099 | 0 | 29.4609 | 1,819,517,847 | 2021-08-13 |
| 992 | 2021-08-18 | 536,046,099 | -2,000 | 29.4609 | 1,819,517,847 | 2021-08-13 |
| 993 | 2021-08-17 | 536,048,099 | 148,000 | 29.4610 | 1,819,517,847 | 2021-08-13 |
| 994 | 2021-08-16 | 535,900,099 | -2,000 | 29.4529 | 1,819,517,847 | 2021-08-13 |
| 995 | 2021-08-13 | 535,902,099 | 98,000 | 29.4530 | 1,819,517,847 | 2021-08-13 |
| 996 | 2021-08-12 | 535,804,099 | 26,000 | 29.4476 | 1,819,517,847 | 2021-07-31 |
| 997 | 2021-08-11 | 535,778,099 | 18,000 | 29.4462 | 1,819,517,847 | 2021-07-31 |
| 998 | 2021-08-10 | 535,760,099 | 114,000 | 29.4452 | 1,819,517,847 | 2021-07-31 |
| 999 | 2021-08-09 | 535,646,099 | 14,000 | 29.4389 | 1,819,517,847 | 2021-07-31 |
| 1000 | 2021-08-06 | 535,632,099 | 0 | 29.4381 | 1,819,517,847 | 2021-07-31 |
| 1001 | 2021-08-05 | 535,632,099 | -8,000 | 29.4381 | 1,819,517,847 | 2021-07-31 |
| 1002 | 2021-08-04 | 535,640,099 | 42,000 | 29.4386 | 1,819,517,847 | 2021-07-31 |
| 1003 | 2021-08-03 | 535,598,099 | 46,000 | 29.4363 | 1,819,517,847 | 2021-07-31 |
| 1004 | 2021-08-02 | 535,552,099 | 2,000 | 29.4337 | 1,819,517,847 | 2021-07-31 |
| 1005 | 2021-07-30 | 535,550,099 | -308,000 | 29.4336 | 1,819,517,847 | 2021-07-28 |
| 1006 | 2021-07-29 | 535,858,099 | -1,016,000 | 29.4506 | 1,819,517,847 | 2021-07-28 |
| 1007 | 2021-07-28 | 536,874,099 | -516,000 | 29.5064 | 1,819,517,847 | 2021-07-28 |
| 1008 | 2021-07-27 | 537,390,099 | 0 | 29.5348 | 1,819,517,847 | 2021-07-27 |
| 1009 | 2021-07-26 | 537,390,099 | 0 | 29.5348 | 1,819,517,847 | 2021-07-26 |
| 1010 | 2021-07-23 | 537,390,099 | -144,000 | 29.5348 | 1,819,517,847 | 2021-07-21 |
| 1011 | 2021-07-22 | 537,534,099 | -38,000 | 29.5427 | 1,819,517,847 | 2021-07-21 |
| 1012 | 2021-07-21 | 537,572,099 | 0 | 29.5448 | 1,819,517,847 | 2021-07-21 |
| 1013 | 2021-07-20 | 537,572,099 | -84,000 | 29.5448 | 1,819,517,847 | 2021-06-30 |
| 1014 | 2021-07-19 | 537,656,099 | 0 | 29.5494 | 1,819,517,847 | 2021-06-30 |
| 1015 | 2021-07-16 | 537,656,099 | -54,000 | 29.5494 | 1,819,517,847 | 2021-06-30 |
| 1016 | 2021-07-15 | 537,710,099 | 2,000 | 29.5523 | 1,819,517,847 | 2021-06-30 |
| 1017 | 2021-07-14 | 537,708,099 | 0 | 29.5522 | 1,819,517,847 | 2021-06-30 |
| 1018 | 2021-07-13 | 537,708,099 | 2,000 | 29.5522 | 1,819,517,847 | 2021-06-30 |
| 1019 | 2021-07-12 | 537,706,099 | -92,000 | 29.5521 | 1,819,517,847 | 2021-06-30 |
| 1020 | 2021-07-09 | 537,798,099 | -36,826,000 | 29.5572 | 1,819,517,847 | 2021-06-30 |
| 1021 | 2021-07-08 | 574,624,099 | -14,000 | 31.5811 | 1,819,517,847 | 2021-06-30 |
| 1022 | 2021-07-07 | 574,638,099 | 26,000 | 31.5819 | 1,819,517,847 | 2021-06-30 |
| 1023 | 2021-07-06 | 574,612,099 | -228,000 | 31.5805 | 1,819,517,847 | 2021-06-30 |
| 1024 | 2021-07-05 | 574,840,099 | -2,000 | 31.5930 | 1,819,517,847 | 2021-06-30 |
| 1025 | 2021-07-02 | 574,842,099 | -104,000 | 31.5931 | 1,819,517,847 | 2021-06-30 |
| 1026 | 2021-06-30 | 574,946,099 | 40,000 | 31.5988 | 1,819,517,847 | 2021-06-30 |
| 1027 | 2021-06-29 | 574,906,099 | -4,000 | 31.5966 | 1,819,517,847 | 2021-05-31 |
| 1028 | 2021-06-28 | 574,910,099 | 0 | 31.5968 | 1,819,517,847 | 2021-05-31 |
| 1029 | 2021-06-25 | 574,910,099 | 2,000 | 31.5968 | 1,819,517,847 | 2021-05-31 |
| 1030 | 2021-06-24 | 574,908,099 | 2,000 | 31.5967 | 1,819,517,847 | 2021-05-31 |
| 1031 | 2021-06-23 | 574,906,099 | 0 | 31.5966 | 1,819,517,847 | 2021-05-31 |
| 1032 | 2021-06-22 | 574,906,099 | 4,000 | 31.5966 | 1,819,517,847 | 2021-05-31 |
| 1033 | 2021-06-21 | 574,902,099 | -66,000 | 31.5964 | 1,819,517,847 | 2021-05-31 |
| 1034 | 2021-06-18 | 574,968,099 | 24,000 | 31.6000 | 1,819,517,847 | 2021-05-31 |
| 1035 | 2021-06-17 | 574,944,099 | -30,000 | 31.5987 | 1,819,517,847 | 2021-05-31 |
| 1036 | 2021-06-16 | 574,974,099 | 0 | 31.6004 | 1,819,517,847 | 2021-05-31 |
| 1037 | 2021-06-15 | 574,974,099 | -18,000 | 31.6004 | 1,819,517,847 | 2021-05-31 |
| 1038 | 2021-06-11 | 574,992,099 | -12,000 | 31.6013 | 1,819,517,847 | 2021-05-31 |
| 1039 | 2021-06-10 | 575,004,099 | -2 | 31.6020 | 1,819,517,847 | 2021-05-31 |
| 1040 | 2021-06-09 | 575,004,101 | -100,000 | 31.6020 | 1,819,517,847 | 2021-05-31 |
| 1041 | 2021-06-08 | 575,104,101 | 2,000 | 31.6075 | 1,819,517,847 | 2021-05-31 |
| 1042 | 2021-06-07 | 575,102,101 | 2,000 | 31.6074 | 1,819,517,847 | 2021-05-31 |
| 1043 | 2021-06-04 | 575,100,101 | 102,000 | 31.6073 | 1,819,517,847 | 2021-05-31 |
| 1044 | 2021-06-03 | 574,998,101 | 60,000 | 31.6017 | 1,819,517,847 | 2021-05-31 |
| 1045 | 2021-06-02 | 574,938,101 | 4,000 | 31.5984 | 1,819,517,847 | 2021-05-31 |
| 1046 | 2021-06-01 | 574,934,101 | 0 | 31.5982 | 1,819,517,847 | 2021-05-31 |
| 1047 | 2021-05-31 | 574,934,101 | 0 | 31.5982 | 1,819,517,847 | 2021-05-31 |
| 1048 | 2021-05-28 | 574,934,101 | 10,000 | 31.5982 | 1,819,517,847 | 2021-05-14 |
| 1049 | 2021-05-27 | 574,924,101 | -10,000 | 31.5976 | 1,819,517,847 | 2021-05-14 |
| 1050 | 2021-05-26 | 574,934,101 | -10,000 | 31.5982 | 1,819,517,847 | 2021-05-14 |
| 1051 | 2021-05-25 | 574,944,101 | -20,000 | 31.5987 | 1,819,517,847 | 2021-05-14 |
| 1052 | 2021-05-24 | 574,964,101 | -70,000 | 31.5998 | 1,819,517,847 | 2021-05-14 |
| 1053 | 2021-05-21 | 575,034,101 | 0 | 31.6037 | 1,819,517,847 | 2021-05-14 |
| 1054 | 2021-05-20 | 575,034,101 | 2,000 | 31.6037 | 1,819,517,847 | 2021-05-14 |
| 1055 | 2021-05-18 | 575,032,101 | 0 | 31.6035 | 1,819,517,847 | 2021-05-14 |
| 1056 | 2021-05-17 | 575,032,101 | 2,000 | 31.6035 | 1,819,517,847 | 2021-05-14 |
| 1057 | 2021-05-14 | 575,030,101 | -16,000 | 31.6034 | 1,819,517,847 | 2021-05-14 |
| 1058 | 2021-05-13 | 575,046,101 | 0 | 31.5937 | 1,820,127,847 | 2021-04-30 |
| 1059 | 2021-05-12 | 575,046,101 | -32,000 | 31.5937 | 1,820,127,847 | 2021-04-30 |
| 1060 | 2021-05-11 | 575,078,101 | 0 | 31.5955 | 1,820,127,847 | 2021-04-30 |
| 1061 | 2021-05-10 | 575,078,101 | 0 | 31.5955 | 1,820,127,847 | 2021-04-30 |
| 1062 | 2021-05-07 | 575,078,101 | 0 | 31.5955 | 1,820,127,847 | 2021-04-30 |
| 1063 | 2021-05-06 | 575,078,101 | 0 | 31.5955 | 1,820,127,847 | 2021-04-30 |
| 1064 | 2021-05-05 | 575,078,101 | 0 | 31.5955 | 1,820,127,847 | 2021-04-30 |
| 1065 | 2021-05-04 | 575,078,101 | -20,000 | 31.5955 | 1,820,127,847 | 2021-04-30 |
| 1066 | 2021-05-03 | 575,098,101 | 0 | 31.5966 | 1,820,127,847 | 2021-04-30 |
| 1067 | 2021-04-30 | 575,098,101 | -16,000 | 31.5966 | 1,820,127,847 | 2021-04-30 |
| 1068 | 2021-04-29 | 575,114,101 | 0 | 31.5975 | 1,820,127,847 | 2021-03-31 |
| 1069 | 2021-04-28 | 575,114,101 | 4,000 | 31.5975 | 1,820,127,847 | 2021-03-31 |
| 1070 | 2021-04-27 | 575,110,101 | 2,000 | 31.5972 | 1,820,127,847 | 2021-03-31 |
| 1071 | 2021-04-26 | 575,108,101 | 0 | 31.5971 | 1,820,127,847 | 2021-03-31 |
| 1072 | 2021-04-23 | 575,108,101 | -46,000 | 31.5971 | 1,820,127,847 | 2021-03-31 |
| 1073 | 2021-04-22 | 575,154,101 | 2,000 | 31.5997 | 1,820,127,847 | 2021-03-31 |
| 1074 | 2021-04-21 | 575,152,101 | 38,000 | 31.5995 | 1,820,127,847 | 2021-03-31 |
| 1075 | 2021-04-20 | 575,114,101 | -22,000 | 31.5975 | 1,820,127,847 | 2021-03-31 |
| 1076 | 2021-04-19 | 575,136,101 | 0 | 31.5987 | 1,820,127,847 | 2021-03-31 |
| 1077 | 2021-04-16 | 575,136,101 | -2,000 | 31.5987 | 1,820,127,847 | 2021-03-31 |
| 1078 | 2021-04-15 | 575,138,101 | -52,000 | 31.5988 | 1,820,127,847 | 2021-03-31 |
| 1079 | 2021-04-14 | 575,190,101 | -48,000 | 31.6016 | 1,820,127,847 | 2021-03-31 |
| 1080 | 2021-04-13 | 575,238,101 | 12,100 | 31.6043 | 1,820,127,847 | 2021-03-31 |
| 1081 | 2021-04-12 | 575,226,001 | 0 | 31.6036 | 1,820,127,847 | 2021-03-31 |
| 1082 | 2021-04-09 | 575,226,001 | 0 | 31.6036 | 1,820,127,847 | 2021-03-31 |
| 1083 | 2021-04-08 | 575,226,001 | 0 | 31.6036 | 1,820,127,847 | 2021-03-31 |
| 1084 | 2021-04-07 | 575,226,001 | 0 | 31.6036 | 1,820,127,847 | 2021-03-31 |
| 1085 | 2021-04-01 | 575,226,001 | 0 | 31.6036 | 1,820,127,847 | 2021-03-31 |
| 1086 | 2021-03-31 | 575,226,001 | -16,000 | 31.6036 | 1,820,127,847 | 2021-03-31 |
| 1087 | 2021-03-30 | 575,242,001 | 0 | 31.5565 | 1,822,895,847 | 2021-02-28 |
| 1088 | 2021-03-29 | 575,242,001 | 0 | 31.5565 | 1,822,895,847 | 2021-02-28 |
| 1089 | 2021-03-26 | 575,242,001 | -44,000 | 31.5565 | 1,822,895,847 | 2021-02-28 |
| 1090 | 2021-03-25 | 575,286,001 | -16,000 | 31.5589 | 1,822,895,847 | 2021-02-28 |
| 1091 | 2021-03-24 | 575,302,001 | -32,000 | 31.5598 | 1,822,895,847 | 2021-02-28 |
| 1092 | 2021-03-23 | 575,334,001 | -156,000 | 31.5615 | 1,822,895,847 | 2021-02-28 |
| 1093 | 2021-03-22 | 575,490,001 | 2,170,000 | 31.5701 | 1,822,895,847 | 2021-02-28 |
| 1094 | 2021-03-19 | 573,320,001 | -114,000 | 31.4511 | 1,822,895,847 | 2021-02-28 |
| 1095 | 2021-03-18 | 573,434,001 | 0 | 31.4573 | 1,822,895,847 | 2021-02-28 |
| 1096 | 2021-03-17 | 573,434,001 | -82,000 | 31.4573 | 1,822,895,847 | 2021-02-28 |
| 1097 | 2021-03-16 | 573,516,001 | 0 | 31.4618 | 1,822,895,847 | 2021-02-28 |
| 1098 | 2021-03-15 | 573,516,001 | 0 | 31.4618 | 1,822,895,847 | 2021-02-28 |
| 1099 | 2021-03-12 | 573,516,001 | 300,000 | 31.4618 | 1,822,895,847 | 2021-02-28 |
| 1100 | 2021-03-11 | 573,216,001 | -8,000 | 31.4454 | 1,822,895,847 | 2021-02-28 |
| 1101 | 2021-03-10 | 573,224,001 | -16,000 | 31.4458 | 1,822,895,847 | 2021-02-28 |
| 1102 | 2021-03-09 | 573,240,001 | -76,000 | 31.4467 | 1,822,895,847 | 2021-02-28 |
| 1103 | 2021-03-08 | 573,316,001 | -708,000 | 31.4508 | 1,822,895,847 | 2021-02-28 |
| 1104 | 2021-03-05 | 574,024,001 | 0 | 31.4897 | 1,822,895,847 | 2021-02-28 |
| 1105 | 2021-03-04 | 574,024,001 | -14,000 | 31.4897 | 1,822,895,847 | 2021-02-28 |
| 1106 | 2021-03-03 | 574,038,001 | -26,000 | 31.4904 | 1,822,895,847 | 2021-02-28 |
| 1107 | 2021-03-02 | 574,064,001 | -860,000 | 31.4919 | 1,822,895,847 | 2021-02-28 |
| 1108 | 2021-03-01 | 574,924,001 | 1,764,000 | 31.5390 | 1,822,895,847 | 2021-02-28 |
| 1109 | 2021-02-26 | 573,160,001 | -120,000 | 31.4423 | 1,822,895,847 | 2021-01-31 |
| 1110 | 2021-02-25 | 573,280,001 | -102,000 | 31.4489 | 1,822,895,847 | 2021-01-31 |
| 1111 | 2021-02-24 | 573,382,001 | -80,000 | 31.4545 | 1,822,895,847 | 2021-01-31 |
| 1112 | 2021-02-23 | 573,462,001 | 94,000 | 31.4588 | 1,822,895,847 | 2021-01-31 |
| 1113 | 2021-02-22 | 573,368,001 | -254,000 | 31.4537 | 1,822,895,847 | 2021-01-31 |
| 1114 | 2021-02-19 | 573,622,001 | 44,000 | 31.4676 | 1,822,895,847 | 2021-01-31 |
| 1115 | 2021-02-18 | 573,578,001 | 100,000 | 31.4652 | 1,822,895,847 | 2021-01-31 |
| 1116 | 2021-02-17 | 573,478,001 | 90,000 | 31.4597 | 1,822,895,847 | 2021-01-31 |
| 1117 | 2021-02-16 | 573,388,001 | -52,000 | 31.4548 | 1,822,895,847 | 2021-01-31 |
| 1118 | 2021-02-11 | 573,440,001 | 0 | 31.4576 | 1,822,895,847 | 2021-01-31 |
| 1119 | 2021-02-10 | 573,440,001 | 0 | 31.4576 | 1,822,895,847 | 2021-01-31 |
| 1120 | 2021-02-09 | 573,440,001 | 0 | 31.4576 | 1,822,895,847 | 2021-01-31 |
| 1121 | 2021-02-08 | 573,440,001 | -30,000 | 31.4576 | 1,822,895,847 | 2021-01-31 |
| 1122 | 2021-02-05 | 573,470,001 | 0 | 31.4593 | 1,822,895,847 | 2021-01-31 |
| 1123 | 2021-02-04 | 573,470,001 | 0 | 31.4593 | 1,822,895,847 | 2021-01-31 |
| 1124 | 2021-02-03 | 573,470,001 | 14,000 | 31.4593 | 1,822,895,847 | 2021-01-31 |
| 1125 | 2021-02-02 | 573,456,001 | -4,000 | 31.4585 | 1,822,895,847 | 2021-01-31 |
| 1126 | 2021-02-01 | 573,460,001 | -44,000 | 31.4587 | 1,822,895,847 | 2021-01-31 |
| 1127 | 2021-01-29 | 573,504,001 | 10,000 | 31.4612 | 1,822,895,847 | 2021-01-29 |
| 1128 | 2021-01-28 | 573,494,001 | -50,000 | 31.4130 | 1,825,657,847 | 2020-12-31 |
| 1129 | 2021-01-27 | 573,544,001 | -2,000 | 31.4157 | 1,825,657,847 | 2020-12-31 |
| 1130 | 2021-01-26 | 573,546,001 | -174,000 | 31.4159 | 1,825,657,847 | 2020-12-31 |
| 1131 | 2021-01-25 | 573,720,001 | -14,000 | 31.4254 | 1,825,657,847 | 2020-12-31 |
| 1132 | 2021-01-22 | 573,734,001 | -22,000 | 31.4262 | 1,825,657,847 | 2020-12-31 |
| 1133 | 2021-01-21 | 573,756,001 | 16,000 | 31.4274 | 1,825,657,847 | 2020-12-31 |
| 1134 | 2021-01-20 | 573,740,001 | -62,000 | 31.4265 | 1,825,657,847 | 2020-12-31 |
| 1135 | 2021-01-19 | 573,802,001 | 0 | 31.4299 | 1,825,657,847 | 2020-12-31 |
| 1136 | 2021-01-18 | 573,802,001 | 48,000 | 31.4299 | 1,825,657,847 | 2020-12-31 |
| 1137 | 2021-01-15 | 573,754,001 | -306,000 | 31.4272 | 1,825,657,847 | 2020-12-31 |
| 1138 | 2021-01-14 | 574,060,001 | 22,000 | 31.4440 | 1,825,657,847 | 2020-12-31 |
| 1139 | 2021-01-13 | 574,038,001 | -94,000 | 31.4428 | 1,825,657,847 | 2020-12-31 |
| 1140 | 2021-01-12 | 574,132,001 | -10,000 | 31.4480 | 1,825,657,847 | 2020-12-31 |
| 1141 | 2021-01-11 | 574,142,001 | -96,000 | 31.4485 | 1,825,657,847 | 2020-12-31 |
| 1142 | 2021-01-08 | 574,238,001 | 0 | 31.4538 | 1,825,657,847 | 2020-12-31 |
| 1143 | 2021-01-07 | 574,238,001 | -44,000 | 31.4538 | 1,825,657,847 | 2020-12-31 |
| 1144 | 2021-01-06 | 574,282,001 | -314,000 | 31.4562 | 1,825,657,847 | 2020-12-31 |
| 1145 | 2021-01-05 | 574,596,001 | -880,000 | 31.4734 | 1,825,657,847 | 2020-12-31 |
| 1146 | 2021-01-04 | 575,476,001 | -12,000 | 31.5216 | 1,825,657,847 | 2020-12-31 |
| 1147 | 2020-12-31 | 575,488,001 | 0 | 31.5222 | 1,825,657,847 | 2020-12-31 |
| 1148 | 2020-12-30 | 575,488,001 | -104,000 | 31.5222 | 1,825,657,847 | 2020-11-30 |
| 1149 | 2020-12-29 | 575,592,001 | 0 | 31.5279 | 1,825,657,847 | 2020-11-30 |
| 1150 | 2020-12-28 | 575,592,001 | -2,000 | 31.5279 | 1,825,657,847 | 2020-11-30 |
| 1151 | 2020-12-24 | 575,594,001 | 0 | 31.5280 | 1,825,657,847 | 2020-11-30 |
| 1152 | 2020-12-23 | 575,594,001 | -76,000 | 31.5280 | 1,825,657,847 | 2020-11-30 |
| 1153 | 2020-12-22 | 575,670,001 | -2,000 | 31.5322 | 1,825,657,847 | 2020-11-30 |
| 1154 | 2020-12-21 | 575,672,001 | 0 | 31.5323 | 1,825,657,847 | 2020-11-30 |
| 1155 | 2020-12-18 | 575,672,001 | 78,000 | 31.5323 | 1,825,657,847 | 2020-11-30 |
| 1156 | 2020-12-17 | 575,594,001 | -102,000 | 31.5280 | 1,825,657,847 | 2020-11-30 |
| 1157 | 2020-12-16 | 575,696,001 | -2,000 | 31.5336 | 1,825,657,847 | 2020-11-30 |
| 1158 | 2020-12-15 | 575,698,001 | -26,000 | 31.5337 | 1,825,657,847 | 2020-11-30 |
| 1159 | 2020-12-14 | 575,724,001 | 118,000 | 31.5352 | 1,825,657,847 | 2020-11-30 |
| 1160 | 2020-12-11 | 575,606,001 | 0 | 31.5287 | 1,825,657,847 | 2020-11-30 |
| 1161 | 2020-12-10 | 575,606,001 | 0 | 31.5287 | 1,825,657,847 | 2020-11-30 |
| 1162 | 2020-12-09 | 575,606,001 | -30,000 | 31.5287 | 1,825,657,847 | 2020-11-30 |
| 1163 | 2020-12-08 | 575,636,001 | 0 | 31.5303 | 1,825,657,847 | 2020-11-30 |
| 1164 | 2020-12-07 | 575,636,001 | -628,000 | 31.5303 | 1,825,657,847 | 2020-11-30 |
| 1165 | 2020-12-04 | 576,264,001 | -292,000 | 31.5647 | 1,825,657,847 | 2020-11-30 |
| 1166 | 2020-12-03 | 576,556,001 | -12,000 | 31.5807 | 1,825,657,847 | 2020-11-30 |
| 1167 | 2020-12-02 | 576,568,001 | -100,000 | 31.5814 | 1,825,657,847 | 2020-11-30 |
| 1168 | 2020-12-01 | 576,668,001 | -28,000 | 31.5869 | 1,825,657,847 | 2020-11-30 |
| 1169 | 2020-11-30 | 576,696,001 | 0 | 31.5884 | 1,825,657,847 | 2020-11-30 |
| 1170 | 2020-11-27 | 576,696,001 | -132,000 | 31.5884 | 1,825,657,847 | 2020-11-04 |
| 1171 | 2020-11-26 | 576,828,001 | -4,000 | 31.5956 | 1,825,657,847 | 2020-11-04 |
| 1172 | 2020-11-25 | 576,832,001 | -64,000 | 31.5958 | 1,825,657,847 | 2020-11-04 |
| 1173 | 2020-11-24 | 576,896,001 | 0 | 31.5993 | 1,825,657,847 | 2020-11-04 |
| 1174 | 2020-11-23 | 576,896,001 | -10,000 | 31.5993 | 1,825,657,847 | 2020-11-04 |
| 1175 | 2020-11-20 | 576,906,001 | -42,000 | 31.5999 | 1,825,657,847 | 2020-11-04 |
| 1176 | 2020-11-19 | 576,948,001 | -268,000 | 31.6022 | 1,825,657,847 | 2020-11-04 |
| 1177 | 2020-11-18 | 577,216,001 | 610,000 | 31.6169 | 1,825,657,847 | 2020-11-04 |
| 1178 | 2020-11-17 | 576,606,001 | 0 | 31.5835 | 1,825,657,847 | 2020-11-04 |
| 1179 | 2020-11-16 | 576,606,001 | 0 | 31.5835 | 1,825,657,847 | 2020-11-04 |
| 1180 | 2020-11-13 | 576,606,001 | -50,000 | 31.5835 | 1,825,657,847 | 2020-11-04 |
| 1181 | 2020-11-12 | 576,656,001 | 0 | 31.5862 | 1,825,657,847 | 2020-11-04 |
| 1182 | 2020-11-11 | 576,656,001 | -4,000 | 31.5862 | 1,825,657,847 | 2020-11-04 |
| 1183 | 2020-11-10 | 576,660,001 | 0 | 31.5864 | 1,825,657,847 | 2020-11-04 |
| 1184 | 2020-11-09 | 576,660,001 | 0 | 31.5864 | 1,825,657,847 | 2020-11-04 |
| 1185 | 2020-11-06 | 576,660,001 | 0 | 31.5864 | 1,825,657,847 | 2020-11-04 |
| 1186 | 2020-11-05 | 576,660,001 | 0 | 31.5864 | 1,825,657,847 | 2020-11-04 |
| 1187 | 2020-11-04 | 576,660,001 | 0 | 31.5864 | 1,825,657,847 | 2020-11-04 |
| 1188 | 2020-11-03 | 576,660,001 | 0 | 31.4433 | 1,833,969,847 | 2020-10-31 |
| 1189 | 2020-11-02 | 576,660,001 | -820,825 | 31.4433 | 1,833,969,847 | 2020-10-31 |
| 1190 | 2020-10-30 | 577,480,826 | 0 | 31.4880 | 1,833,969,847 | 2020-09-30 |
| 1191 | 2020-10-29 | 577,480,826 | -68,000 | 31.4880 | 1,833,969,847 | 2020-09-30 |
| 1192 | 2020-10-28 | 577,548,826 | 0 | 31.4917 | 1,833,969,847 | 2020-09-30 |
| 1193 | 2020-10-27 | 577,548,826 | -70,000 | 31.4917 | 1,833,969,847 | 2020-09-30 |
| 1194 | 2020-10-23 | 577,618,826 | 0 | 31.4955 | 1,833,969,847 | 2020-09-30 |
| 1195 | 2020-10-22 | 577,618,826 | -70,000 | 31.4955 | 1,833,969,847 | 2020-09-30 |
| 1196 | 2020-10-21 | 577,688,826 | 0 | 31.4994 | 1,833,969,847 | 2020-09-30 |
| 1197 | 2020-10-20 | 577,688,826 | -22,000 | 31.4994 | 1,833,969,847 | 2020-09-30 |
| 1198 | 2020-10-19 | 577,710,826 | -20,000 | 31.5006 | 1,833,969,847 | 2020-09-30 |
| 1199 | 2020-10-16 | 577,730,826 | -64,000 | 31.5017 | 1,833,969,847 | 2020-09-30 |
| 1200 | 2020-10-15 | 577,794,826 | 0 | 31.5051 | 1,833,969,847 | 2020-09-30 |
| 1201 | 2020-10-14 | 577,794,826 | -4,000 | 31.5051 | 1,833,969,847 | 2020-09-30 |
| 1202 | 2020-10-12 | 577,798,826 | 158,000 | 31.5054 | 1,833,969,847 | 2020-09-30 |
| 1203 | 2020-10-09 | 577,640,826 | 0 | 31.4967 | 1,833,969,847 | 2020-09-30 |
| 1204 | 2020-10-08 | 577,640,826 | -84,000 | 31.4967 | 1,833,969,847 | 2020-09-30 |
| 1205 | 2020-10-07 | 577,724,826 | -156,000 | 31.5013 | 1,833,969,847 | 2020-09-30 |
| 1206 | 2020-10-06 | 577,880,826 | -252,000 | 31.5098 | 1,833,969,847 | 2020-09-30 |
| 1207 | 2020-10-05 | 578,132,826 | -30,000 | 31.5236 | 1,833,969,847 | 2020-09-30 |
| 1208 | 2020-09-30 | 578,162,826 | -124,000 | 31.5252 | 1,833,969,847 | 2020-09-30 |
| 1209 | 2020-09-29 | 578,286,826 | 14,000 | 31.5320 | 1,833,969,847 | 2020-08-31 |
| 1210 | 2020-09-28 | 578,272,826 | -1,076,000 | 31.5312 | 1,833,969,847 | 2020-08-31 |
| 1211 | 2020-09-25 | 579,348,826 | -2,000 | 31.5899 | 1,833,969,847 | 2020-08-31 |
| 1212 | 2020-09-24 | 579,350,826 | -30,000 | 31.5900 | 1,833,969,847 | 2020-08-31 |
| 1213 | 2020-09-23 | 579,380,826 | 2,000 | 31.5916 | 1,833,969,847 | 2020-08-31 |
| 1214 | 2020-09-22 | 579,378,826 | -12,000 | 31.5915 | 1,833,969,847 | 2020-08-31 |
| 1215 | 2020-09-21 | 579,390,826 | -22,000 | 31.5922 | 1,833,969,847 | 2020-08-31 |
| 1216 | 2020-09-18 | 579,412,826 | 4,000 | 31.5934 | 1,833,969,847 | 2020-08-31 |
| 1217 | 2020-09-17 | 579,408,826 | -60,000 | 31.5931 | 1,833,969,847 | 2020-08-31 |
| 1218 | 2020-09-16 | 579,468,826 | -42,000 | 31.5964 | 1,833,969,847 | 2020-08-31 |
| 1219 | 2020-09-15 | 579,510,826 | 0 | 31.5987 | 1,833,969,847 | 2020-08-31 |
| 1220 | 2020-09-14 | 579,510,826 | -14,000 | 31.5987 | 1,833,969,847 | 2020-08-31 |
| 1221 | 2020-09-11 | 579,524,826 | -56,940 | 31.5995 | 1,833,969,847 | 2020-08-31 |
| 1222 | 2020-09-10 | 579,581,766 | -30,000 | 31.6026 | 1,833,969,847 | 2020-08-31 |
| 1223 | 2020-09-09 | 579,611,766 | 44,000 | 31.6042 | 1,833,969,847 | 2020-08-31 |
| 1224 | 2020-09-08 | 579,567,766 | -1,480,000 | 31.6018 | 1,833,969,847 | 2020-08-31 |
| 1225 | 2020-09-07 | 581,047,766 | 0 | 31.6825 | 1,833,969,847 | 2020-08-31 |
| 1226 | 2020-09-04 | 581,047,766 | -44,000 | 31.6825 | 1,833,969,847 | 2020-08-31 |
| 1227 | 2020-09-03 | 581,091,766 | -150,000 | 31.6849 | 1,833,969,847 | 2020-08-31 |
| 1228 | 2020-09-02 | 581,241,766 | -30,000 | 31.6931 | 1,833,969,847 | 2020-08-31 |
| 1229 | 2020-09-01 | 581,271,766 | -122,000 | 31.6947 | 1,833,969,847 | 2020-08-31 |
| 1230 | 2020-08-31 | 581,393,766 | -86,000 | 31.7014 | 1,833,969,847 | 2020-08-31 |
| 1231 | 2020-08-28 | 581,479,766 | 115,800 | 31.7061 | 1,833,969,847 | 2020-08-17 |
| 1232 | 2020-08-27 | 581,363,966 | -114,000 | 31.6998 | 1,833,969,847 | 2020-08-17 |
| 1233 | 2020-08-26 | 581,477,966 | 0 | 31.7060 | 1,833,969,847 | 2020-08-17 |
| 1234 | 2020-08-25 | 581,477,966 | -34,000 | 31.7060 | 1,833,969,847 | 2020-08-17 |
| 1235 | 2020-08-24 | 581,511,966 | 0 | 31.7078 | 1,833,969,847 | 2020-08-17 |
| 1236 | 2020-08-21 | 581,511,966 | -16,000 | 31.7078 | 1,833,969,847 | 2020-08-17 |
| 1237 | 2020-08-20 | 581,527,966 | -26,000 | 31.7087 | 1,833,969,847 | 2020-08-17 |
| 1238 | 2020-08-19 | 581,553,966 | -10,000 | 31.7101 | 1,833,969,847 | 2020-08-17 |
| 1239 | 2020-08-18 | 581,563,966 | -54,000 | 31.7107 | 1,833,969,847 | 2020-08-17 |
| 1240 | 2020-08-17 | 581,617,966 | -18,000 | 31.7136 | 1,833,969,847 | 2020-08-17 |
| 1241 | 2020-08-14 | 581,635,966 | 62,000 | 31.7049 | 1,834,527,847 | 2020-07-31 |
| 1242 | 2020-08-13 | 581,573,966 | -8,000 | 31.7016 | 1,834,527,847 | 2020-07-31 |
| 1243 | 2020-08-12 | 581,581,966 | 0 | 31.7020 | 1,834,527,847 | 2020-07-31 |
| 1244 | 2020-08-11 | 581,581,966 | -2,000 | 31.7020 | 1,834,527,847 | 2020-07-31 |
| 1245 | 2020-08-10 | 581,583,966 | -34,000 | 31.7021 | 1,834,527,847 | 2020-07-31 |
| 1246 | 2020-08-07 | 581,617,966 | 0 | 31.7040 | 1,834,527,847 | 2020-07-31 |
| 1247 | 2020-08-06 | 581,617,966 | -46,000 | 31.7040 | 1,834,527,847 | 2020-07-31 |
| 1248 | 2020-08-05 | 581,663,966 | 22,000 | 31.7065 | 1,834,527,847 | 2020-07-31 |
| 1249 | 2020-08-04 | 581,641,966 | -60,000 | 31.7053 | 1,834,527,847 | 2020-07-31 |
| 1250 | 2020-08-03 | 581,701,966 | 50,000 | 31.7085 | 1,834,527,847 | 2020-07-31 |
| 1251 | 2020-07-31 | 581,651,966 | 10,000 | 31.7058 | 1,834,527,847 | 2020-07-31 |
| 1252 | 2020-07-30 | 581,641,966 | -48,000 | 31.7053 | 1,834,527,847 | 2020-06-30 |
| 1253 | 2020-07-29 | 581,689,966 | -26,000 | 31.7079 | 1,834,527,847 | 2020-06-30 |
| 1254 | 2020-07-28 | 581,715,966 | -2,000 | 31.7093 | 1,834,527,847 | 2020-06-30 |
| 1255 | 2020-07-27 | 581,717,966 | -160,000 | 31.7094 | 1,834,527,847 | 2020-06-30 |
| 1256 | 2020-07-24 | 581,877,966 | -6,000 | 31.7181 | 1,834,527,847 | 2020-06-30 |
| 1257 | 2020-07-23 | 581,883,966 | -94,000 | 31.7185 | 1,834,527,847 | 2020-06-30 |
| 1258 | 2020-07-22 | 581,977,966 | 46,000 | 31.7236 | 1,834,527,847 | 2020-06-30 |
| 1259 | 2020-07-21 | 581,931,966 | -46,000 | 31.7211 | 1,834,527,847 | 2020-06-30 |
| 1260 | 2020-07-20 | 581,977,966 | -183,814,317 | 31.7236 | 1,834,527,847 | 2020-06-30 |
| 1261 | 2020-07-17 | 765,792,283 | -4,000 | 41.7433 | 1,834,527,847 | 2020-06-30 |
| 1262 | 2020-07-16 | 765,796,283 | -20,000 | 41.7435 | 1,834,527,847 | 2020-06-30 |
| 1263 | 2020-07-15 | 765,816,283 | 10,000 | 41.7446 | 1,834,527,847 | 2020-06-30 |
| 1264 | 2020-07-14 | 765,806,283 | -120,000 | 41.7441 | 1,834,527,847 | 2020-06-30 |
| 1265 | 2020-07-13 | 765,926,283 | 370,000 | 41.7506 | 1,834,527,847 | 2020-06-30 |
| 1266 | 2020-07-10 | 765,556,283 | -150,000 | 41.7304 | 1,834,527,847 | 2020-06-30 |
| 1267 | 2020-07-09 | 765,706,283 | 212,000 | 41.7386 | 1,834,527,847 | 2020-06-30 |
| 1268 | 2020-07-08 | 765,494,283 | -54,000 | 41.7270 | 1,834,527,847 | 2020-06-30 |
| 1269 | 2020-07-07 | 765,548,283 | 236,000 | 41.7300 | 1,834,527,847 | 2020-06-30 |
| 1270 | 2020-07-06 | 765,312,283 | 92,000 | 41.7171 | 1,834,527,847 | 2020-06-30 |
| 1271 | 2020-07-03 | 765,220,283 | -104,000 | 41.7121 | 1,834,527,847 | 2020-06-30 |
| 1272 | 2020-07-02 | 765,324,283 | 48,000 | 41.7178 | 1,834,527,847 | 2020-06-30 |
| 1273 | 2020-06-30 | 765,276,283 | -22,000 | 41.7152 | 1,834,527,847 | 2020-06-30 |
| 1274 | 2020-06-29 | 765,298,283 | 0 | 41.7164 | 1,834,527,847 | 2020-05-31 |
| 1275 | 2020-06-26 | 765,298,283 | -194,000 | 41.7164 | 1,834,527,847 | 2020-05-31 |
| 1276 | 2020-06-24 | 765,492,283 | 38,000 | 41.7269 | 1,834,527,847 | 2020-05-31 |
| 1277 | 2020-06-23 | 765,454,283 | 0 | 41.7249 | 1,834,527,847 | 2020-05-31 |
| 1278 | 2020-06-22 | 765,454,283 | 52,000 | 41.7249 | 1,834,527,847 | 2020-05-31 |
| 1279 | 2020-06-19 | 765,402,283 | 8,000 | 41.7220 | 1,834,527,847 | 2020-05-31 |
| 1280 | 2020-06-18 | 765,394,283 | -30,000 | 41.7216 | 1,834,527,847 | 2020-05-31 |
| 1281 | 2020-06-17 | 765,424,283 | 0 | 41.7232 | 1,834,527,847 | 2020-05-31 |
| 1282 | 2020-06-16 | 765,424,283 | 102,000 | 41.7232 | 1,834,527,847 | 2020-05-31 |
| 1283 | 2020-06-15 | 765,322,283 | 106,000 | 41.7177 | 1,834,527,847 | 2020-05-31 |
| 1284 | 2020-06-12 | 765,216,283 | 0 | 41.7119 | 1,834,527,847 | 2020-05-31 |
| 1285 | 2020-06-11 | 765,216,283 | -24,000 | 41.7119 | 1,834,527,847 | 2020-05-31 |
| 1286 | 2020-06-10 | 765,240,283 | 14,000 | 41.7132 | 1,834,527,847 | 2020-05-31 |
| 1287 | 2020-06-09 | 765,226,283 | -36,000 | 41.7124 | 1,834,527,847 | 2020-05-31 |
| 1288 | 2020-06-08 | 765,262,283 | -18,000 | 41.7144 | 1,834,527,847 | 2020-05-31 |
| 1289 | 2020-06-05 | 765,280,283 | 264,000 | 41.7154 | 1,834,527,847 | 2020-05-31 |
| 1290 | 2020-06-04 | 765,016,283 | 220,000 | 41.7010 | 1,834,527,847 | 2020-05-31 |
| 1291 | 2020-06-03 | 764,796,283 | -148,000 | 41.6890 | 1,834,527,847 | 2020-05-31 |
| 1292 | 2020-06-02 | 764,944,283 | 56,000 | 41.6971 | 1,834,527,847 | 2020-05-31 |
| 1293 | 2020-06-01 | 764,888,283 | -32,000 | 41.6940 | 1,834,527,847 | 2020-05-31 |
| 1294 | 2020-05-29 | 764,920,283 | -134,000 | 41.6958 | 1,834,527,847 | 2020-05-08 |
| 1295 | 2020-05-28 | 765,054,283 | 6,000 | 41.7031 | 1,834,527,847 | 2020-05-08 |
| 1296 | 2020-05-27 | 765,048,283 | 16,000 | 41.7027 | 1,834,527,847 | 2020-05-08 |
| 1297 | 2020-05-26 | 765,032,283 | -30,000 | 41.7019 | 1,834,527,847 | 2020-05-08 |
| 1298 | 2020-05-25 | 765,062,283 | 0 | 41.7035 | 1,834,527,847 | 2020-05-08 |
| 1299 | 2020-05-22 | 765,062,283 | 18,000 | 41.7035 | 1,834,527,847 | 2020-05-08 |
| 1300 | 2020-05-21 | 765,044,283 | -10,000 | 41.7025 | 1,834,527,847 | 2020-05-08 |
| 1301 | 2020-05-20 | 765,054,283 | 20,000 | 41.7031 | 1,834,527,847 | 2020-05-08 |
| 1302 | 2020-05-19 | 765,034,283 | 24,000 | 41.7020 | 1,834,527,847 | 2020-05-08 |
| 1303 | 2020-05-18 | 765,010,283 | 0 | 41.7007 | 1,834,527,847 | 2020-05-08 |
| 1304 | 2020-05-15 | 765,010,283 | 20,000 | 41.7007 | 1,834,527,847 | 2020-05-08 |
| 1305 | 2020-05-14 | 764,990,283 | 26,000 | 41.6996 | 1,834,527,847 | 2020-05-08 |
| 1306 | 2020-05-13 | 764,964,283 | 24,000 | 41.6982 | 1,834,527,847 | 2020-05-08 |
| 1307 | 2020-05-12 | 764,940,283 | 20,000 | 41.6968 | 1,834,527,847 | 2020-05-08 |
| 1308 | 2020-05-11 | 764,920,283 | 0 | 41.6958 | 1,834,527,847 | 2020-05-08 |
| 1309 | 2020-05-08 | 764,920,283 | 36,698,000 | 41.6958 | 1,834,527,847 | 2020-05-08 |
| 1310 | 2020-05-07 | 728,222,283 | 20,000 | 39.6133 | 1,838,325,847 | 2020-04-30 |
| 1311 | 2020-05-06 | 728,202,283 | -76,000 | 39.6123 | 1,838,325,847 | 2020-04-30 |
| 1312 | 2020-05-05 | 728,278,283 | 28,000 | 39.6164 | 1,838,325,847 | 2020-04-30 |
| 1313 | 2020-05-04 | 728,250,283 | -434,000 | 39.6149 | 1,838,325,847 | 2020-04-30 |
| 1314 | 2020-04-29 | 728,684,283 | 0 | 39.6385 | 1,838,325,847 | 2020-03-31 |
| 1315 | 2020-04-28 | 728,684,283 | 10,904,875 | 39.6385 | 1,838,325,847 | 2020-03-31 |
| 1316 | 2020-04-27 | 717,779,408 | 80,000,000 | 39.0453 | 1,838,325,847 | 2020-03-31 |
| 1317 | 2020-04-24 | 637,779,408 | 20,000 | 34.6935 | 1,838,325,847 | 2020-03-31 |
| 1318 | 2020-04-23 | 637,759,408 | 0 | 34.6924 | 1,838,325,847 | 2020-03-31 |
| 1319 | 2020-04-22 | 637,759,408 | -66,000 | 34.6924 | 1,838,325,847 | 2020-03-31 |
| 1320 | 2020-04-21 | 637,825,408 | -98,000 | 34.6960 | 1,838,325,847 | 2020-03-31 |
| 1321 | 2020-04-20 | 637,923,408 | -58,000 | 34.7013 | 1,838,325,847 | 2020-03-31 |
| 1322 | 2020-04-17 | 637,981,408 | -46,000 | 34.7045 | 1,838,325,847 | 2020-03-31 |
| 1323 | 2020-04-16 | 638,027,408 | -136,000 | 34.7070 | 1,838,325,847 | 2020-03-31 |
| 1324 | 2020-04-15 | 638,163,408 | -28,000 | 34.7144 | 1,838,325,847 | 2020-03-31 |
| 1325 | 2020-04-14 | 638,191,408 | -4,000 | 34.7159 | 1,838,325,847 | 2020-03-31 |
| 1326 | 2020-04-09 | 638,195,408 | -70,000 | 34.7161 | 1,838,325,847 | 2020-03-31 |
| 1327 | 2020-04-08 | 638,265,408 | -200,000 | 34.7199 | 1,838,325,847 | 2020-03-31 |
| 1328 | 2020-04-07 | 638,465,408 | -112,000 | 34.7308 | 1,838,325,847 | 2020-03-31 |
| 1329 | 2020-04-06 | 638,577,408 | 60,000 | 34.7369 | 1,838,325,847 | 2020-03-31 |
| 1330 | 2020-04-03 | 638,517,408 | -26,000 | 34.7336 | 1,838,325,847 | 2020-03-31 |
| 1331 | 2020-04-02 | 638,543,408 | 8,000 | 34.7351 | 1,838,325,847 | 2020-03-31 |
| 1332 | 2020-04-01 | 638,535,408 | -18,000 | 34.7346 | 1,838,325,847 | 2020-03-31 |
| 1333 | 2020-03-31 | 638,553,408 | 38,000 | 34.7356 | 1,838,325,847 | 2020-03-31 |
| 1334 | 2020-03-30 | 638,515,408 | 58,000 | 34.6294 | 1,843,853,847 | 2020-02-29 |
| 1335 | 2020-03-27 | 638,457,408 | 166,054,000 | 34.6262 | 1,843,853,847 | 2020-02-29 |
| 1336 | 2020-03-26 | 472,403,408 | -1,090,000 | 25.6204 | 1,843,853,847 | 2020-02-29 |
| 1337 | 2020-03-25 | 473,493,408 | -114,000 | 25.6796 | 1,843,853,847 | 2020-02-29 |
| 1338 | 2020-03-24 | 473,607,408 | -18,000 | 25.6857 | 1,843,853,847 | 2020-02-29 |
| 1339 | 2020-03-23 | 473,625,408 | -840,000 | 25.6867 | 1,843,853,847 | 2020-02-29 |
| 1340 | 2020-03-20 | 474,465,408 | 586,000 | 25.7323 | 1,843,853,847 | 2020-02-29 |
| 1341 | 2020-03-19 | 473,879,408 | -102,000 | 25.7005 | 1,843,853,847 | 2020-02-29 |
| 1342 | 2020-03-18 | 473,981,408 | -360,000 | 25.7060 | 1,843,853,847 | 2020-02-29 |
| 1343 | 2020-03-17 | 474,341,408 | -730,000 | 25.7255 | 1,843,853,847 | 2020-02-29 |
| 1344 | 2020-03-16 | 475,071,408 | -514,000 | 25.7651 | 1,843,853,847 | 2020-02-29 |
| 1345 | 2020-03-13 | 475,585,408 | -140,000 | 25.7930 | 1,843,853,847 | 2020-02-29 |
| 1346 | 2020-03-12 | 475,725,408 | -142,000 | 25.8006 | 1,843,853,847 | 2020-02-29 |
| 1347 | 2020-03-11 | 475,867,408 | 10,000 | 25.8083 | 1,843,853,847 | 2020-02-29 |
| 1348 | 2020-03-10 | 475,857,408 | 6,000 | 25.8078 | 1,843,853,847 | 2020-02-29 |
| 1349 | 2020-03-09 | 475,851,408 | 20,000 | 25.8074 | 1,843,853,847 | 2020-02-29 |
| 1350 | 2020-03-06 | 475,831,408 | -100,000 | 25.8064 | 1,843,853,847 | 2020-02-29 |
| 1351 | 2020-03-05 | 475,931,408 | 0 | 25.8118 | 1,843,853,847 | 2020-02-29 |
| 1352 | 2020-03-04 | 475,931,408 | 38,000 | 25.8118 | 1,843,853,847 | 2020-02-29 |
| 1353 | 2020-03-03 | 475,893,408 | 44,000 | 25.8097 | 1,843,853,847 | 2020-02-29 |
| 1354 | 2020-03-02 | 475,849,408 | 12,000 | 25.8073 | 1,843,853,847 | 2020-02-29 |
| 1355 | 2020-02-28 | 475,837,408 | 116,000 | 25.8067 | 1,843,853,847 | 2020-02-28 |
| 1356 | 2020-02-27 | 475,721,408 | 64,000 | 25.7608 | 1,846,683,847 | 2020-01-31 |
| 1357 | 2020-02-26 | 475,657,408 | 2,000 | 25.7574 | 1,846,683,847 | 2020-01-31 |
| 1358 | 2020-02-25 | 475,655,408 | 206,000 | 25.7573 | 1,846,683,847 | 2020-01-31 |
| 1359 | 2020-02-24 | 475,449,408 | 14,000 | 25.7461 | 1,846,683,847 | 2020-01-31 |
| 1360 | 2020-02-21 | 475,435,408 | 278,000 | 25.7454 | 1,846,683,847 | 2020-01-31 |
| 1361 | 2020-02-20 | 475,157,408 | 14,000 | 25.7303 | 1,846,683,847 | 2020-01-31 |
| 1362 | 2020-02-19 | 475,143,408 | 2,000 | 25.7295 | 1,846,683,847 | 2020-01-31 |
| 1363 | 2020-02-18 | 475,141,408 | 56,000 | 25.7294 | 1,846,683,847 | 2020-01-31 |
| 1364 | 2020-02-17 | 475,085,408 | -330,000 | 25.7264 | 1,846,683,847 | 2020-01-31 |
| 1365 | 2020-02-14 | 475,415,408 | -32,000 | 25.7443 | 1,846,683,847 | 2020-01-31 |
| 1366 | 2020-02-13 | 475,447,408 | 28,000 | 25.7460 | 1,846,683,847 | 2020-01-31 |
| 1367 | 2020-02-12 | 475,419,408 | -20,000 | 25.7445 | 1,846,683,847 | 2020-01-31 |
| 1368 | 2020-02-11 | 475,439,408 | -50,000 | 25.7456 | 1,846,683,847 | 2020-01-31 |
| 1369 | 2020-02-10 | 475,489,408 | 10,000 | 25.7483 | 1,846,683,847 | 2020-01-31 |
| 1370 | 2020-02-07 | 475,479,408 | 8,000 | 25.7477 | 1,846,683,847 | 2020-01-31 |
| 1371 | 2020-02-06 | 475,471,408 | 0 | 25.7473 | 1,846,683,847 | 2020-01-31 |
| 1372 | 2020-02-05 | 475,471,408 | -54,000 | 25.7473 | 1,846,683,847 | 2020-01-31 |
| 1373 | 2020-02-04 | 475,525,408 | 20,000 | 25.7502 | 1,846,683,847 | 2020-01-31 |
| 1374 | 2020-02-03 | 475,505,408 | 46,000 | 25.7492 | 1,846,683,847 | 2020-01-31 |
| 1375 | 2020-01-31 | 475,459,408 | -162,000 | 25.7467 | 1,846,683,847 | 2020-01-31 |
| 1376 | 2020-01-30 | 475,621,408 | -58,000 | 25.7554 | 1,846,683,847 | 2019-12-31 |
| 1377 | 2020-01-29 | 475,679,408 | -34,000 | 25.7586 | 1,846,683,847 | 2019-12-31 |
| 1378 | 2020-01-24 | 475,713,408 | 0 | 25.7604 | 1,846,683,847 | 2019-12-31 |
| 1379 | 2020-01-23 | 475,713,408 | 0 | 25.7604 | 1,846,683,847 | 2019-12-31 |
| 1380 | 2020-01-22 | 475,713,408 | -40,000 | 25.7604 | 1,846,683,847 | 2019-12-31 |
| 1381 | 2020-01-21 | 475,753,408 | -100,000 | 25.7626 | 1,846,683,847 | 2019-12-31 |
| 1382 | 2020-01-20 | 475,853,408 | -14,000 | 25.7680 | 1,846,683,847 | 2019-12-31 |
| 1383 | 2020-01-17 | 475,867,408 | -502,000 | 25.7688 | 1,846,683,847 | 2019-12-31 |
| 1384 | 2020-01-16 | 476,369,408 | -18,000 | 25.7959 | 1,846,683,847 | 2019-12-31 |
| 1385 | 2020-01-15 | 476,387,408 | 128,000 | 25.7969 | 1,846,683,847 | 2019-12-31 |
| 1386 | 2020-01-14 | 476,259,408 | 0 | 25.7900 | 1,846,683,847 | 2019-12-31 |
| 1387 | 2020-01-13 | 476,259,408 | -286,000 | 25.7900 | 1,846,683,847 | 2019-12-31 |
| 1388 | 2020-01-10 | 476,545,408 | 0 | 25.8055 | 1,846,683,847 | 2019-12-31 |
| 1389 | 2020-01-09 | 476,545,408 | -4,000 | 25.8055 | 1,846,683,847 | 2019-12-31 |
| 1390 | 2020-01-08 | 476,549,408 | 0 | 25.8057 | 1,846,683,847 | 2019-12-31 |
| 1391 | 2020-01-07 | 476,549,408 | -40,000 | 25.8057 | 1,846,683,847 | 2019-12-31 |
| 1392 | 2020-01-06 | 476,589,408 | 4,000 | 25.8079 | 1,846,683,847 | 2019-12-31 |
| 1393 | 2020-01-03 | 476,585,408 | 10,000 | 25.8076 | 1,846,683,847 | 2019-12-31 |
| 1394 | 2020-01-02 | 476,575,408 | 4,000 | 25.8071 | 1,846,683,847 | 2019-12-31 |
| 1395 | 2019-12-31 | 476,571,408 | 0 | 25.8069 | 1,846,683,847 | 2019-12-31 |
| 1396 | 2019-12-30 | 476,571,408 | 12,000 | 25.8069 | 1,846,683,847 | 2019-11-30 |
| 1397 | 2019-12-27 | 476,559,408 | 4,000 | 25.8062 | 1,846,683,847 | 2019-11-30 |
| 1398 | 2019-12-24 | 476,555,408 | 0 | 25.8060 | 1,846,683,847 | 2019-11-30 |
| 1399 | 2019-12-23 | 476,555,408 | -538,000 | 25.8060 | 1,846,683,847 | 2019-11-30 |
| 1400 | 2019-12-20 | 477,093,408 | -80,000 | 25.8351 | 1,846,683,847 | 2019-11-30 |
| 1401 | 2019-12-19 | 477,173,408 | 0 | 25.8395 | 1,846,683,847 | 2019-11-30 |
| 1402 | 2019-12-18 | 477,173,408 | 0 | 25.8395 | 1,846,683,847 | 2019-11-30 |
| 1403 | 2019-12-17 | 477,173,408 | 0 | 25.8395 | 1,846,683,847 | 2019-11-30 |
| 1404 | 2019-12-16 | 477,173,408 | 0 | 25.8395 | 1,846,683,847 | 2019-11-30 |
| 1405 | 2019-12-13 | 477,173,408 | 156,000 | 25.8395 | 1,846,683,847 | 2019-11-30 |
| 1406 | 2019-12-12 | 477,017,408 | 60,000 | 25.8310 | 1,846,683,847 | 2019-11-30 |
| 1407 | 2019-12-11 | 476,957,408 | -14,000 | 25.8278 | 1,846,683,847 | 2019-11-30 |
| 1408 | 2019-12-10 | 476,971,408 | 2,000 | 25.8285 | 1,846,683,847 | 2019-11-30 |
| 1409 | 2019-12-09 | 476,969,408 | -6,000 | 25.8284 | 1,846,683,847 | 2019-11-30 |
| 1410 | 2019-12-06 | 476,975,408 | -130,000 | 25.8288 | 1,846,683,847 | 2019-11-30 |
| 1411 | 2019-12-05 | 477,105,408 | 2,000 | 25.8358 | 1,846,683,847 | 2019-11-30 |
| 1412 | 2019-12-04 | 477,103,408 | -2,000 | 25.8357 | 1,846,683,847 | 2019-11-30 |
| 1413 | 2019-12-03 | 477,105,408 | 10,000 | 25.8358 | 1,846,683,847 | 2019-11-30 |
| 1414 | 2019-12-02 | 477,095,408 | -4,000 | 25.8353 | 1,846,683,847 | 2019-11-30 |
| 1415 | 2019-11-29 | 477,099,408 | -16,000 | 25.8355 | 1,846,683,847 | 2019-11-04 |
| 1416 | 2019-11-28 | 477,115,408 | 2,000 | 25.8363 | 1,846,683,847 | 2019-11-04 |
| 1417 | 2019-11-27 | 477,113,408 | 10,000 | 25.8362 | 1,846,683,847 | 2019-11-04 |
| 1418 | 2019-11-26 | 477,103,408 | -10,000 | 25.8357 | 1,846,683,847 | 2019-11-04 |
| 1419 | 2019-11-25 | 477,113,408 | -20,000 | 25.8362 | 1,846,683,847 | 2019-11-04 |
| 1420 | 2019-11-22 | 477,133,408 | -72,000 | 25.8373 | 1,846,683,847 | 2019-11-04 |
| 1421 | 2019-11-21 | 477,205,408 | 48,000 | 25.8412 | 1,846,683,847 | 2019-11-04 |
| 1422 | 2019-11-20 | 477,157,408 | 6,000 | 25.8386 | 1,846,683,847 | 2019-11-04 |
| 1423 | 2019-11-19 | 477,151,408 | 74,000 | 25.8383 | 1,846,683,847 | 2019-11-04 |
| 1424 | 2019-11-18 | 477,077,408 | -100,000 | 25.8343 | 1,846,683,847 | 2019-11-04 |
| 1425 | 2019-11-15 | 477,177,408 | 30,000 | 25.8397 | 1,846,683,847 | 2019-11-04 |
| 1426 | 2019-11-14 | 477,147,408 | 52,000 | 25.8381 | 1,846,683,847 | 2019-11-04 |
| 1427 | 2019-11-13 | 477,095,408 | 50,000 | 25.8353 | 1,846,683,847 | 2019-11-04 |
| 1428 | 2019-11-12 | 477,045,408 | 0 | 25.8325 | 1,846,683,847 | 2019-11-04 |
| 1429 | 2019-11-11 | 477,045,408 | 30,000 | 25.8325 | 1,846,683,847 | 2019-11-04 |
| 1430 | 2019-11-08 | 477,015,408 | 0 | 25.8309 | 1,846,683,847 | 2019-11-04 |
| 1431 | 2019-11-07 | 477,015,408 | 0 | 25.8309 | 1,846,683,847 | 2019-11-04 |
| 1432 | 2019-11-06 | 477,015,408 | -24,000 | 25.8309 | 1,846,683,847 | 2019-11-04 |
| 1433 | 2019-11-05 | 477,039,408 | -126,000 | 25.8322 | 1,846,683,847 | 2019-11-04 |
| 1434 | 2019-11-04 | 477,165,408 | 0 | 25.8390 | 1,846,683,847 | 2019-11-04 |
| 1435 | 2019-11-01 | 477,165,408 | -258,000 | 25.7546 | 1,852,735,847 | 2019-10-31 |
| 1436 | 2019-10-31 | 477,423,408 | -80,900 | 25.7686 | 1,852,735,847 | 2019-10-31 |
| 1437 | 2019-10-30 | 477,504,308 | -180,000 | 25.7729 | 1,852,735,847 | 2019-09-30 |
| 1438 | 2019-10-29 | 477,684,308 | -168,000 | 25.7826 | 1,852,735,847 | 2019-09-30 |
| 1439 | 2019-10-28 | 477,852,308 | -174,000 | 25.7917 | 1,852,735,847 | 2019-09-30 |
| 1440 | 2019-10-25 | 478,026,308 | 36,000 | 25.8011 | 1,852,735,847 | 2019-09-30 |
| 1441 | 2019-10-24 | 477,990,308 | -58,000 | 25.7992 | 1,852,735,847 | 2019-09-30 |
| 1442 | 2019-10-23 | 478,048,308 | -144,000 | 25.8023 | 1,852,735,847 | 2019-09-30 |
| 1443 | 2019-10-22 | 478,192,308 | -56,000 | 25.8101 | 1,852,735,847 | 2019-09-30 |
| 1444 | 2019-10-21 | 478,248,308 | -158,000 | 25.8131 | 1,852,735,847 | 2019-09-30 |
| 1445 | 2019-10-18 | 478,406,308 | -588,000 | 25.8216 | 1,852,735,847 | 2019-09-30 |
| 1446 | 2019-10-17 | 478,994,308 | -102,000 | 25.8534 | 1,852,735,847 | 2019-09-30 |
| 1447 | 2019-10-16 | 479,096,308 | -370,000 | 25.8589 | 1,852,735,847 | 2019-09-30 |
| 1448 | 2019-10-15 | 479,466,308 | -1,148,000 | 25.8788 | 1,852,735,847 | 2019-09-30 |
| 1449 | 2019-10-14 | 480,614,308 | -170,000 | 25.9408 | 1,852,735,847 | 2019-09-30 |
| 1450 | 2019-10-11 | 480,784,308 | -238,000 | 25.9500 | 1,852,735,847 | 2019-09-30 |
| 1451 | 2019-10-10 | 481,022,308 | 8,000 | 25.9628 | 1,852,735,847 | 2019-09-30 |
| 1452 | 2019-10-09 | 481,014,308 | -1,010,000 | 25.9624 | 1,852,735,847 | 2019-09-30 |
| 1453 | 2019-10-08 | 482,024,308 | -2,000,000 | 26.0169 | 1,852,735,847 | 2019-09-30 |
| 1454 | 2019-10-04 | 484,024,308 | -3,120,000 | 26.1248 | 1,852,735,847 | 2019-09-30 |
| 1455 | 2019-10-03 | 487,144,308 | -250,000 | 26.2932 | 1,852,735,847 | 2019-09-30 |
| 1456 | 2019-10-02 | 487,394,308 | -286,000 | 26.3067 | 1,852,735,847 | 2019-09-30 |
| 1457 | 2019-09-30 | 487,680,308 | -152,000 | 26.3222 | 1,852,735,847 | 2019-09-30 |
| 1458 | 2019-09-27 | 487,832,308 | -170,000 | 26.3304 | 1,852,735,847 | 2019-08-31 |
| 1459 | 2019-09-26 | 488,002,308 | -168,000 | 26.3396 | 1,852,735,847 | 2019-08-31 |
| 1460 | 2019-09-25 | 488,170,308 | -6,000 | 26.3486 | 1,852,735,847 | 2019-08-31 |
| 1461 | 2019-09-24 | 488,176,308 | -280,000 | 26.3489 | 1,852,735,847 | 2019-08-31 |
| 1462 | 2019-09-23 | 488,456,308 | -2,000 | 26.3641 | 1,852,735,847 | 2019-08-31 |
| 1463 | 2019-09-20 | 488,458,308 | 110,000 | 26.3642 | 1,852,735,847 | 2019-08-31 |
| 1464 | 2019-09-19 | 488,348,308 | 0 | 26.3582 | 1,852,735,847 | 2019-08-31 |
| 1465 | 2019-09-18 | 488,348,308 | -52,000 | 26.3582 | 1,852,735,847 | 2019-08-31 |
| 1466 | 2019-09-17 | 488,400,308 | 70,000 | 26.3610 | 1,852,735,847 | 2019-08-31 |
| 1467 | 2019-09-16 | 488,330,308 | 2,000 | 26.3573 | 1,852,735,847 | 2019-08-31 |
| 1468 | 2019-09-13 | 488,328,308 | -4,000 | 26.3571 | 1,852,735,847 | 2019-08-31 |
| 1469 | 2019-09-12 | 488,332,308 | -806,000 | 26.3574 | 1,852,735,847 | 2019-08-31 |
| 1470 | 2019-09-11 | 489,138,308 | 0 | 26.4009 | 1,852,735,847 | 2019-08-31 |
| 1471 | 2019-09-10 | 489,138,308 | -10,000 | 26.4009 | 1,852,735,847 | 2019-08-31 |
| 1472 | 2019-09-09 | 489,148,308 | 1,150,000 | 26.4014 | 1,852,735,847 | 2019-08-31 |
| 1473 | 2019-09-06 | 487,998,308 | -194,000 | 26.3393 | 1,852,735,847 | 2019-08-31 |
| 1474 | 2019-09-05 | 488,192,308 | -106,000 | 26.3498 | 1,852,735,847 | 2019-08-31 |
| 1475 | 2019-09-04 | 488,298,308 | 2,000 | 26.3555 | 1,852,735,847 | 2019-08-31 |
| 1476 | 2019-09-03 | 488,296,308 | -52,000 | 26.3554 | 1,852,735,847 | 2019-08-31 |
| 1477 | 2019-09-02 | 488,348,308 | 49,250 | 26.3582 | 1,852,735,847 | 2019-08-31 |
| 1478 | 2019-08-30 | 488,299,058 | -182,000 | 26.3556 | 1,852,735,847 | 2019-08-27 |
| 1479 | 2019-08-29 | 488,481,058 | 0 | 26.3654 | 1,852,735,847 | 2019-08-27 |
| 1480 | 2019-08-28 | 488,481,058 | -256,000 | 26.3654 | 1,852,735,847 | 2019-08-27 |
| 1481 | 2019-08-27 | 488,737,058 | -50,000 | 26.3792 | 1,852,735,847 | 2019-08-27 |
| 1482 | 2019-08-26 | 488,787,058 | 0 | 26.2574 | 1,861,517,847 | 2019-07-31 |
| 1483 | 2019-08-23 | 488,787,058 | -256,000 | 26.2574 | 1,861,517,847 | 2019-07-31 |
| 1484 | 2019-08-22 | 489,043,058 | 42,000 | 26.2712 | 1,861,517,847 | 2019-07-31 |
| 1485 | 2019-08-21 | 489,001,058 | 758,000 | 26.2689 | 1,861,517,847 | 2019-07-31 |
| 1486 | 2019-08-20 | 488,243,058 | -76,000 | 26.2282 | 1,861,517,847 | 2019-07-31 |
| 1487 | 2019-08-19 | 488,319,058 | 6,000 | 26.2323 | 1,861,517,847 | 2019-07-31 |
| 1488 | 2019-08-16 | 488,313,058 | -234,000 | 26.2320 | 1,861,517,847 | 2019-07-31 |
| 1489 | 2019-08-15 | 488,547,058 | -152,000 | 26.2446 | 1,861,517,847 | 2019-07-31 |
| 1490 | 2019-08-14 | 488,699,058 | 112,000 | 26.2527 | 1,861,517,847 | 2019-07-31 |
| 1491 | 2019-08-13 | 488,587,058 | -314,000 | 26.2467 | 1,861,517,847 | 2019-07-31 |
| 1492 | 2019-08-12 | 488,901,058 | -462,000 | 26.2636 | 1,861,517,847 | 2019-07-31 |
| 1493 | 2019-08-09 | 489,363,058 | -84,000 | 26.2884 | 1,861,517,847 | 2019-07-31 |
| 1494 | 2019-08-08 | 489,447,058 | -276,000 | 26.2929 | 1,861,517,847 | 2019-07-31 |
| 1495 | 2019-08-07 | 489,723,058 | -82,000 | 26.3077 | 1,861,517,847 | 2019-07-31 |
| 1496 | 2019-08-06 | 489,805,058 | -76,000 | 26.3121 | 1,861,517,847 | 2019-07-31 |
| 1497 | 2019-08-05 | 489,881,058 | -38,000 | 26.3162 | 1,861,517,847 | 2019-07-31 |
| 1498 | 2019-08-02 | 489,919,058 | -52,000 | 26.3183 | 1,861,517,847 | 2019-07-31 |
| 1499 | 2019-08-01 | 489,971,058 | 258,000 | 26.3211 | 1,861,517,847 | 2019-07-31 |
| 1500 | 2019-07-31 | 489,713,058 | -370,000 | 26.3072 | 1,861,517,847 | 2019-07-31 |
| 1501 | 2019-07-30 | 490,083,058 | 4,000 | 26.3271 | 1,861,517,847 | 2019-07-18 |
| 1502 | 2019-07-29 | 490,079,058 | -30,000 | 26.3269 | 1,861,517,847 | 2019-07-18 |
| 1503 | 2019-07-26 | 490,109,058 | 4,000 | 26.3285 | 1,861,517,847 | 2019-07-18 |
| 1504 | 2019-07-25 | 490,105,058 | 6,000 | 26.3282 | 1,861,517,847 | 2019-07-18 |
| 1505 | 2019-07-24 | 490,099,058 | 30,000 | 26.3279 | 1,861,517,847 | 2019-07-18 |
| 1506 | 2019-07-23 | 490,069,058 | -2,000 | 26.3263 | 1,861,517,847 | 2019-07-18 |
| 1507 | 2019-07-22 | 490,071,058 | -10,000 | 26.3264 | 1,861,517,847 | 2019-07-18 |
| 1508 | 2019-07-19 | 490,081,058 | 40,000 | 26.3270 | 1,861,517,847 | 2019-07-18 |
| 1509 | 2019-07-18 | 490,041,058 | 20,000 | 26.3248 | 1,861,517,847 | 2019-07-18 |
| 1510 | 2019-07-17 | 490,021,058 | -36,000 | 26.2973 | 1,863,391,847 | 2019-06-30 |
| 1511 | 2019-07-16 | 490,057,058 | 0 | 26.2992 | 1,863,391,847 | 2019-06-30 |
| 1512 | 2019-07-15 | 490,057,058 | -148,000 | 26.2992 | 1,863,391,847 | 2019-06-30 |
| 1513 | 2019-07-12 | 490,205,058 | -50,000 | 26.3071 | 1,863,391,847 | 2019-06-30 |
| 1514 | 2019-07-11 | 490,255,058 | -160,000 | 26.3098 | 1,863,391,847 | 2019-06-30 |
| 1515 | 2019-07-10 | 490,415,058 | 0 | 26.3184 | 1,863,391,847 | 2019-06-30 |
| 1516 | 2019-07-09 | 490,415,058 | 42,000 | 26.3184 | 1,863,391,847 | 2019-06-30 |
| 1517 | 2019-07-08 | 490,373,058 | -110,000 | 26.3162 | 1,863,391,847 | 2019-06-30 |
| 1518 | 2019-07-05 | 490,483,058 | 10,000 | 26.3221 | 1,863,391,847 | 2019-06-30 |
| 1519 | 2019-07-04 | 490,473,058 | 106,000 | 26.3215 | 1,863,391,847 | 2019-06-30 |
| 1520 | 2019-07-03 | 490,367,058 | -106,000 | 26.3158 | 1,863,391,847 | 2019-06-30 |
| 1521 | 2019-07-02 | 490,473,058 | 48,000 | 26.3215 | 1,863,391,847 | 2019-06-30 |
| 1522 | 2019-06-28 | 490,425,058 | 20,000 | 26.3189 | 1,863,391,847 | 2019-05-31 |
| 1523 | 2019-06-27 | 490,405,058 | -12,000 | 26.3179 | 1,863,391,847 | 2019-05-31 |
| 1524 | 2019-06-26 | 490,417,058 | 34,400 | 26.3185 | 1,863,391,847 | 2019-05-31 |
| 1525 | 2019-06-25 | 490,382,658 | 0 | 26.3167 | 1,863,391,847 | 2019-05-31 |
| 1526 | 2019-06-24 | 490,382,658 | -6,000 | 26.3167 | 1,863,391,847 | 2019-05-31 |
| 1527 | 2019-06-21 | 490,388,658 | 122,000 | 26.3170 | 1,863,391,847 | 2019-05-31 |
| 1528 | 2019-06-20 | 490,266,658 | 34,000 | 26.3104 | 1,863,391,847 | 2019-05-31 |
| 1529 | 2019-06-19 | 490,232,658 | 0 | 26.3086 | 1,863,391,847 | 2019-05-31 |
| 1530 | 2019-06-18 | 490,232,658 | 66,000 | 26.3086 | 1,863,391,847 | 2019-05-31 |
| 1531 | 2019-06-17 | 490,166,658 | -52,000 | 26.3051 | 1,863,391,847 | 2019-05-31 |
| 1532 | 2019-06-14 | 490,218,658 | 14,000 | 26.3079 | 1,863,391,847 | 2019-05-31 |
| 1533 | 2019-06-13 | 490,204,658 | 8,000 | 26.3071 | 1,863,391,847 | 2019-05-31 |
| 1534 | 2019-06-12 | 490,196,658 | 56,000 | 26.3067 | 1,863,391,847 | 2019-05-31 |
| 1535 | 2019-06-11 | 490,140,658 | 0 | 26.3037 | 1,863,391,847 | 2019-05-31 |
| 1536 | 2019-06-10 | 490,140,658 | 60,000 | 26.3037 | 1,863,391,847 | 2019-05-31 |
| 1537 | 2019-06-06 | 490,080,658 | 300,000 | 26.3005 | 1,863,391,847 | 2019-05-31 |
| 1538 | 2019-06-05 | 489,780,658 | 72,000 | 26.2844 | 1,863,391,847 | 2019-05-31 |
| 1539 | 2019-06-04 | 489,708,658 | 106,000 | 26.2805 | 1,863,391,847 | 2019-05-31 |
| 1540 | 2019-06-03 | 489,602,658 | 28,000 | 26.2748 | 1,863,391,847 | 2019-05-31 |
| 1541 | 2019-05-31 | 489,574,658 | 66,000 | 26.2733 | 1,863,391,847 | 2019-05-31 |
| 1542 | 2019-05-30 | 489,508,658 | 64,000 | 26.2698 | 1,863,391,847 | 2019-04-30 |
| 1543 | 2019-05-29 | 489,444,658 | 62,000 | 26.2663 | 1,863,391,847 | 2019-04-30 |
| 1544 | 2019-05-28 | 489,382,658 | 186,000 | 26.2630 | 1,863,391,847 | 2019-04-30 |
| 1545 | 2019-05-27 | 489,196,658 | -20,000 | 26.2530 | 1,863,391,847 | 2019-04-30 |
| 1546 | 2019-05-24 | 489,216,658 | -810,000 | 26.2541 | 1,863,391,847 | 2019-04-30 |
| 1547 | 2019-05-23 | 490,026,658 | 14,000 | 26.2976 | 1,863,391,847 | 2019-04-30 |
| 1548 | 2019-05-22 | 490,012,658 | 50,000 | 26.2968 | 1,863,391,847 | 2019-04-30 |
| 1549 | 2019-05-21 | 489,962,658 | -192,000 | 26.2941 | 1,863,391,847 | 2019-04-30 |
| 1550 | 2019-05-20 | 490,154,658 | 110,000 | 26.3044 | 1,863,391,847 | 2019-04-30 |
| 1551 | 2019-05-17 | 490,044,658 | 2,000 | 26.2985 | 1,863,391,847 | 2019-04-30 |
| 1552 | 2019-05-16 | 490,042,658 | -22,000 | 26.2984 | 1,863,391,847 | 2019-04-30 |
| 1553 | 2019-05-15 | 490,064,658 | -96,000 | 26.2996 | 1,863,391,847 | 2019-04-30 |
| 1554 | 2019-05-14 | 490,160,658 | 6,000 | 26.3048 | 1,863,391,847 | 2019-04-30 |
| 1555 | 2019-05-10 | 490,154,658 | 18,000 | 26.3044 | 1,863,391,847 | 2019-04-30 |
| 1556 | 2019-05-09 | 490,136,658 | 4,000 | 26.3035 | 1,863,391,847 | 2019-04-30 |
| 1557 | 2019-05-08 | 490,132,658 | -8,000 | 26.3033 | 1,863,391,847 | 2019-04-30 |
| 1558 | 2019-05-07 | 490,140,658 | -101,746 | 26.3037 | 1,863,391,847 | 2019-04-30 |
| 1559 | 2019-05-06 | 490,242,404 | 158,000 | 26.3091 | 1,863,391,847 | 2019-04-30 |
| 1560 | 2019-05-03 | 490,084,404 | -44,000 | 26.3007 | 1,863,391,847 | 2019-04-30 |
| 1561 | 2019-05-02 | 490,128,404 | 14,000 | 26.3030 | 1,863,391,847 | 2019-04-30 |
| 1562 | 2019-04-30 | 490,114,404 | 0 | 26.3023 | 1,863,391,847 | 2019-04-30 |
| 1563 | 2019-04-29 | 490,114,404 | 0 | 26.3023 | 1,863,391,847 | 2019-03-31 |
| 1564 | 2019-04-26 | 490,114,404 | -14,000 | 26.3023 | 1,863,391,847 | 2019-03-31 |
| 1565 | 2019-04-25 | 490,128,404 | 62,000 | 26.3030 | 1,863,391,847 | 2019-03-31 |
| 1566 | 2019-04-24 | 490,066,404 | 94,000 | 26.2997 | 1,863,391,847 | 2019-03-31 |
| 1567 | 2019-04-23 | 489,972,404 | 68,000 | 26.2947 | 1,863,391,847 | 2019-03-31 |
| 1568 | 2019-04-18 | 489,904,404 | 448,875 | 26.2910 | 1,863,391,847 | 2019-03-31 |
| 1569 | 2019-04-17 | 489,455,529 | -6,000 | 26.2669 | 1,863,391,847 | 2019-03-31 |
| 1570 | 2019-04-16 | 489,461,529 | -2,000 | 26.2672 | 1,863,391,847 | 2019-03-31 |
| 1571 | 2019-04-15 | 489,463,529 | 222,000 | 26.2673 | 1,863,391,847 | 2019-03-31 |
| 1572 | 2019-04-12 | 489,241,529 | 52,000 | 26.2554 | 1,863,391,847 | 2019-03-31 |
| 1573 | 2019-04-11 | 489,189,529 | -96,000 | 26.2526 | 1,863,391,847 | 2019-03-31 |
| 1574 | 2019-04-10 | 489,285,529 | -288,000 | 26.2578 | 1,863,391,847 | 2019-03-31 |
| 1575 | 2019-04-09 | 489,573,529 | 16,000 | 26.2732 | 1,863,391,847 | 2019-03-31 |
| 1576 | 2019-04-08 | 489,557,529 | 2,000 | 26.2724 | 1,863,391,847 | 2019-03-31 |
| 1577 | 2019-04-04 | 489,555,529 | -32,000 | 26.2723 | 1,863,391,847 | 2019-03-31 |
| 1578 | 2019-04-03 | 489,587,529 | -52,000 | 26.2740 | 1,863,391,847 | 2019-03-31 |
| 1579 | 2019-04-02 | 489,639,529 | -164,000 | 26.2768 | 1,863,391,847 | 2019-03-31 |
| 1580 | 2019-04-01 | 489,803,529 | -10,000 | 26.2856 | 1,863,391,847 | 2019-03-31 |
| 1581 | 2019-03-29 | 489,813,529 | 10,000 | 26.2861 | 1,863,391,847 | 2019-02-28 |
| 1582 | 2019-03-28 | 489,803,529 | 114,000 | 26.2856 | 1,863,391,847 | 2019-02-28 |
| 1583 | 2019-03-27 | 489,689,529 | 22,000 | 26.2795 | 1,863,391,847 | 2019-02-28 |
| 1584 | 2019-03-26 | 489,667,529 | 28,000 | 26.2783 | 1,863,391,847 | 2019-02-28 |
| 1585 | 2019-03-25 | 489,639,529 | 164,000 | 26.2768 | 1,863,391,847 | 2019-02-28 |
| 1586 | 2019-03-22 | 489,475,529 | 38,000 | 26.2680 | 1,863,391,847 | 2019-02-28 |
| 1587 | 2019-03-21 | 489,437,529 | 8,000 | 26.2659 | 1,863,391,847 | 2019-02-28 |
| 1588 | 2019-03-20 | 489,429,529 | 46,000 | 26.2655 | 1,863,391,847 | 2019-02-28 |
| 1589 | 2019-03-19 | 489,383,529 | 200,000 | 26.2630 | 1,863,391,847 | 2019-02-28 |
| 1590 | 2019-03-18 | 489,183,529 | 10,000 | 26.2523 | 1,863,391,847 | 2019-02-28 |
| 1591 | 2019-03-15 | 489,173,529 | -186,000 | 26.2518 | 1,863,391,847 | 2019-02-28 |
| 1592 | 2019-03-14 | 489,359,529 | -30,000 | 26.2618 | 1,863,391,847 | 2019-02-28 |
| 1593 | 2019-03-13 | 489,389,529 | 54,000 | 26.2634 | 1,863,391,847 | 2019-02-28 |
| 1594 | 2019-03-12 | 489,335,529 | 0 | 26.2605 | 1,863,391,847 | 2019-02-28 |
| 1595 | 2019-03-11 | 489,335,529 | 20,000 | 26.2605 | 1,863,391,847 | 2019-02-28 |
| 1596 | 2019-03-08 | 489,315,529 | 4,000 | 26.2594 | 1,863,391,847 | 2019-02-28 |
| 1597 | 2019-03-07 | 489,311,529 | 54,000 | 26.2592 | 1,863,391,847 | 2019-02-28 |
| 1598 | 2019-03-06 | 489,257,529 | -6,000 | 26.2563 | 1,863,391,847 | 2019-02-28 |
| 1599 | 2019-03-05 | 489,263,529 | 8,000 | 26.2566 | 1,863,391,847 | 2019-02-28 |
| 1600 | 2019-03-04 | 489,255,529 | 0 | 26.2562 | 1,863,391,847 | 2019-02-28 |
| 1601 | 2019-03-01 | 489,255,529 | -6,000 | 26.2562 | 1,863,391,847 | 2019-02-28 |
| 1602 | 2019-02-28 | 489,261,529 | 24,000 | 26.2565 | 1,863,391,847 | 2019-02-28 |
| 1603 | 2019-02-27 | 489,237,529 | -214,000 | 26.2552 | 1,863,391,847 | 2019-01-31 |
| 1604 | 2019-02-26 | 489,451,529 | -40,000 | 26.2667 | 1,863,391,847 | 2019-01-31 |
| 1605 | 2019-02-25 | 489,491,529 | 6,000 | 26.2688 | 1,863,391,847 | 2019-01-31 |
| 1606 | 2019-02-22 | 489,485,529 | 20,000 | 26.2685 | 1,863,391,847 | 2019-01-31 |
| 1607 | 2019-02-21 | 489,465,529 | -78,000 | 26.2675 | 1,863,391,847 | 2019-01-31 |
| 1608 | 2019-02-20 | 489,543,529 | -38,000 | 26.2716 | 1,863,391,847 | 2019-01-31 |
| 1609 | 2019-02-19 | 489,581,529 | -96,000 | 26.2737 | 1,863,391,847 | 2019-01-31 |
| 1610 | 2019-02-18 | 489,677,529 | -20,000 | 26.2788 | 1,863,391,847 | 2019-01-31 |
| 1611 | 2019-02-15 | 489,697,529 | -144,000 | 26.2799 | 1,863,391,847 | 2019-01-31 |
| 1612 | 2019-02-14 | 489,841,529 | -6,000 | 26.2876 | 1,863,391,847 | 2019-01-31 |
| 1613 | 2019-02-13 | 489,847,529 | -18,000 | 26.2880 | 1,863,391,847 | 2019-01-31 |
| 1614 | 2019-02-12 | 489,865,529 | 16,000 | 26.2889 | 1,863,391,847 | 2019-01-31 |
| 1615 | 2019-02-11 | 489,849,529 | 30,000 | 26.2881 | 1,863,391,847 | 2019-01-31 |
| 1616 | 2019-02-08 | 489,819,529 | -130,000 | 26.2864 | 1,863,391,847 | 2019-01-31 |
| 1617 | 2019-02-04 | 489,949,529 | 0 | 26.2934 | 1,863,391,847 | 2019-01-31 |
| 1618 | 2019-02-01 | 489,949,529 | -102,000 | 26.2934 | 1,863,391,847 | 2019-01-31 |
| 1619 | 2019-01-31 | 490,051,529 | 34,000 | 26.2989 | 1,863,391,847 | 2019-01-31 |
| 1620 | 2019-01-30 | 490,017,529 | -20,000 | 26.2971 | 1,863,391,847 | 2018-12-31 |
| 1621 | 2019-01-29 | 490,037,529 | -750 | 26.2981 | 1,863,391,847 | 2018-12-31 |
| 1622 | 2019-01-28 | 490,038,279 | -28,000 | 26.2982 | 1,863,391,847 | 2018-12-31 |
| 1623 | 2019-01-25 | 490,066,279 | -50,000 | 26.2997 | 1,863,391,847 | 2018-12-31 |
| 1624 | 2019-01-24 | 490,116,279 | 12,000 | 26.3024 | 1,863,391,847 | 2018-12-31 |
| 1625 | 2019-01-23 | 490,104,279 | -28,000 | 26.3017 | 1,863,391,847 | 2018-12-31 |
| 1626 | 2019-01-22 | 490,132,279 | -90,000 | 26.3032 | 1,863,391,847 | 2018-12-31 |
| 1627 | 2019-01-21 | 490,222,279 | 104,000 | 26.3081 | 1,863,391,847 | 2018-12-31 |
| 1628 | 2019-01-18 | 490,118,279 | -34,000 | 26.3025 | 1,863,391,847 | 2018-12-31 |
| 1629 | 2019-01-17 | 490,152,279 | 132,000 | 26.3043 | 1,863,391,847 | 2018-12-31 |
| 1630 | 2019-01-16 | 490,020,279 | 100,000 | 26.2972 | 1,863,391,847 | 2018-12-31 |
| 1631 | 2019-01-15 | 489,920,279 | -42,000 | 26.2919 | 1,863,391,847 | 2018-12-31 |
| 1632 | 2019-01-14 | 489,962,279 | 18,000 | 26.2941 | 1,863,391,847 | 2018-12-31 |
| 1633 | 2019-01-11 | 489,944,279 | -98,000 | 26.2931 | 1,863,391,847 | 2018-12-31 |
| 1634 | 2019-01-10 | 490,042,279 | 12,000 | 26.2984 | 1,863,391,847 | 2018-12-31 |
| 1635 | 2019-01-09 | 490,030,279 | 18,000 | 26.2978 | 1,863,391,847 | 2018-12-31 |
| 1636 | 2019-01-08 | 490,012,279 | -10,000 | 26.2968 | 1,863,391,847 | 2018-12-31 |
| 1637 | 2019-01-07 | 490,022,279 | 102,000 | 26.2973 | 1,863,391,847 | 2018-12-31 |
| 1638 | 2019-01-04 | 489,920,279 | -80,000 | 26.2919 | 1,863,391,847 | 2018-12-31 |
| 1639 | 2019-01-03 | 490,000,279 | -44,000 | 26.2961 | 1,863,391,847 | 2018-12-31 |
| 1640 | 2019-01-02 | 490,044,279 | -16,000 | 26.2985 | 1,863,391,847 | 2018-12-31 |
| 1641 | 2018-12-31 | 490,060,279 | 0 | 26.2994 | 1,863,391,847 | 2018-12-31 |
| 1642 | 2018-12-28 | 490,060,279 | 70,000 | 26.2994 | 1,863,391,847 | 2018-11-30 |
| 1643 | 2018-12-27 | 489,990,279 | 22,000 | 26.2956 | 1,863,391,847 | 2018-11-30 |
| 1644 | 2018-12-24 | 489,968,279 | 0 | 26.2944 | 1,863,391,847 | 2018-11-30 |
| 1645 | 2018-12-21 | 489,968,279 | 44,000 | 26.2944 | 1,863,391,847 | 2018-11-30 |
| 1646 | 2018-12-20 | 489,924,279 | 6,000 | 26.2921 | 1,863,391,847 | 2018-11-30 |
| 1647 | 2018-12-19 | 489,918,279 | 340,000 | 26.2917 | 1,863,391,847 | 2018-11-30 |
| 1648 | 2018-12-18 | 489,578,279 | 64,000 | 26.2735 | 1,863,391,847 | 2018-11-30 |
| 1649 | 2018-12-17 | 489,514,279 | 30,000 | 26.2701 | 1,863,391,847 | 2018-11-30 |
| 1650 | 2018-12-14 | 489,484,279 | 38,000 | 26.2685 | 1,863,391,847 | 2018-11-30 |
| 1651 | 2018-12-13 | 489,446,279 | 212,000 | 26.2664 | 1,863,391,847 | 2018-11-30 |
| 1652 | 2018-12-12 | 489,234,279 | -122,000 | 26.2550 | 1,863,391,847 | 2018-11-30 |
| 1653 | 2018-12-11 | 489,356,279 | -32,000 | 26.2616 | 1,863,391,847 | 2018-11-30 |
| 1654 | 2018-12-10 | 489,388,279 | 204,000 | 26.2633 | 1,863,391,847 | 2018-11-30 |
| 1655 | 2018-12-07 | 489,184,279 | 12,000 | 26.2524 | 1,863,391,847 | 2018-11-30 |
| 1656 | 2018-12-06 | 489,172,279 | 70,000 | 26.2517 | 1,863,391,847 | 2018-11-30 |
| 1657 | 2018-12-05 | 489,102,279 | -160,000 | 26.2480 | 1,863,391,847 | 2018-11-30 |
| 1658 | 2018-12-04 | 489,262,279 | 56,000 | 26.2565 | 1,863,391,847 | 2018-11-30 |
| 1659 | 2018-12-03 | 489,206,279 | 46,000 | 26.2535 | 1,863,391,847 | 2018-11-30 |
| 1660 | 2018-11-30 | 489,160,279 | 102,000 | 26.2511 | 1,863,391,847 | 2018-11-30 |
| 1661 | 2018-11-29 | 489,058,279 | -20,000 | 26.2456 | 1,863,391,847 | 2018-11-05 |
| 1662 | 2018-11-28 | 489,078,279 | 58,000 | 26.2467 | 1,863,391,847 | 2018-11-05 |
| 1663 | 2018-11-27 | 489,020,279 | 170,000 | 26.2436 | 1,863,391,847 | 2018-11-05 |
| 1664 | 2018-11-26 | 488,850,279 | 162,000 | 26.2344 | 1,863,391,847 | 2018-11-05 |
| 1665 | 2018-11-23 | 488,688,279 | 198,000 | 26.2257 | 1,863,391,847 | 2018-11-05 |
| 1666 | 2018-11-22 | 488,490,279 | -470,000 | 26.2151 | 1,863,391,847 | 2018-11-05 |
| 1667 | 2018-11-21 | 488,960,279 | 140,000 | 26.2403 | 1,863,391,847 | 2018-11-05 |
| 1668 | 2018-11-20 | 488,820,279 | -38,000 | 26.2328 | 1,863,391,847 | 2018-11-05 |
| 1669 | 2018-11-19 | 488,858,279 | 350,000 | 26.2349 | 1,863,391,847 | 2018-11-05 |
| 1670 | 2018-11-16 | 488,508,279 | 40,000 | 26.2161 | 1,863,391,847 | 2018-11-05 |
| 1671 | 2018-11-15 | 488,468,279 | -100,000 | 26.2139 | 1,863,391,847 | 2018-11-05 |
| 1672 | 2018-11-14 | 488,568,279 | -8,000 | 26.2193 | 1,863,391,847 | 2018-11-05 |
| 1673 | 2018-11-13 | 488,576,279 | 154,000 | 26.2197 | 1,863,391,847 | 2018-11-05 |
| 1674 | 2018-11-12 | 488,422,279 | 238,000 | 26.2115 | 1,863,391,847 | 2018-11-05 |
| 1675 | 2018-11-09 | 488,184,279 | -20,000 | 26.1987 | 1,863,391,847 | 2018-11-05 |
| 1676 | 2018-11-08 | 488,204,279 | 2,000 | 26.1998 | 1,863,391,847 | 2018-11-05 |
| 1677 | 2018-11-07 | 488,202,279 | 160,000 | 26.1997 | 1,863,391,847 | 2018-11-05 |
| 1678 | 2018-11-06 | 488,042,279 | -244,000 | 26.1911 | 1,863,391,847 | 2018-11-05 |
| 1679 | 2018-11-05 | 488,286,279 | -56,000 | 26.2042 | 1,863,391,847 | 2018-11-05 |
| 1680 | 2018-11-02 | 488,342,279 | 20,000 | 26.0607 | 1,873,861,847 | 2018-10-31 |
| 1681 | 2018-11-01 | 488,322,279 | -296,000 | 26.0597 | 1,873,861,847 | 2018-10-31 |
| 1682 | 2018-10-31 | 488,618,279 | -14,000 | 26.0755 | 1,873,861,847 | 2018-10-31 |
| 1683 | 2018-10-30 | 488,632,279 | -830,000 | 26.0762 | 1,873,861,847 | 2018-09-30 |
| 1684 | 2018-10-29 | 489,462,279 | -832,000 | 26.1205 | 1,873,861,847 | 2018-09-30 |
| 1685 | 2018-10-26 | 490,294,279 | 20,000 | 26.1649 | 1,873,861,847 | 2018-09-30 |
| 1686 | 2018-10-25 | 490,274,279 | -154,000 | 26.1638 | 1,873,861,847 | 2018-09-30 |
| 1687 | 2018-10-24 | 490,428,279 | -128,000 | 26.1721 | 1,873,861,847 | 2018-09-30 |
| 1688 | 2018-10-23 | 490,556,279 | -114,000 | 26.1789 | 1,873,861,847 | 2018-09-30 |
| 1689 | 2018-10-22 | 490,670,279 | -10,000 | 26.1850 | 1,873,861,847 | 2018-09-30 |
| 1690 | 2018-10-19 | 490,680,279 | 20,000 | 26.1855 | 1,873,861,847 | 2018-09-30 |
| 1691 | 2018-10-18 | 490,660,279 | 116,000 | 26.1844 | 1,873,861,847 | 2018-09-30 |
| 1692 | 2018-10-16 | 490,544,279 | 300,000 | 26.1783 | 1,873,861,847 | 2018-09-30 |
| 1693 | 2018-10-15 | 490,244,279 | 122,000 | 26.1622 | 1,873,861,847 | 2018-09-30 |
| 1694 | 2018-10-12 | 490,122,279 | -130,000 | 26.1557 | 1,873,861,847 | 2018-09-30 |
| 1695 | 2018-10-11 | 490,252,279 | 34,000 | 26.1627 | 1,873,861,847 | 2018-09-30 |
| 1696 | 2018-10-10 | 490,218,279 | -84,000 | 26.1609 | 1,873,861,847 | 2018-09-30 |
| 1697 | 2018-10-09 | 490,302,279 | -132,000 | 26.1653 | 1,873,861,847 | 2018-09-30 |
| 1698 | 2018-10-08 | 490,434,279 | -70,000 | 26.1724 | 1,873,861,847 | 2018-09-30 |
| 1699 | 2018-10-05 | 490,504,279 | 132,000 | 26.1761 | 1,873,861,847 | 2018-09-30 |
| 1700 | 2018-10-04 | 490,372,279 | 170,617,000 | 26.1691 | 1,873,861,847 | 2018-09-30 |
| 1701 | 2018-10-03 | 319,755,279 | 110,000 | 17.0640 | 1,873,861,847 | 2018-09-30 |
| 1702 | 2018-10-02 | 319,645,279 | 0 | 17.0581 | 1,873,861,847 | 2018-09-30 |
| 1703 | 2018-09-28 | 319,645,279 | 172,000 | 17.0581 | 1,873,861,847 | 2018-08-31 |
| 1704 | 2018-09-27 | 319,473,279 | 0 | 17.0489 | 1,873,861,847 | 2018-08-31 |
| 1705 | 2018-09-26 | 319,473,279 | 298,000 | 17.0489 | 1,873,861,847 | 2018-08-31 |
| 1706 | 2018-09-24 | 319,175,279 | 292,000 | 17.0330 | 1,873,861,847 | 2018-08-31 |
| 1707 | 2018-09-21 | 318,883,279 | 1,194,000 | 17.0174 | 1,873,861,847 | 2018-08-31 |
| 1708 | 2018-09-20 | 317,689,279 | 500,000 | 16.9537 | 1,873,861,847 | 2018-08-31 |
| 1709 | 2018-09-19 | 317,189,279 | 52,000 | 16.9270 | 1,873,861,847 | 2018-08-31 |
| 1710 | 2018-09-18 | 317,137,279 | 236,000 | 16.9243 | 1,873,861,847 | 2018-08-31 |
| 1711 | 2018-09-17 | 316,901,279 | 182,000 | 16.9117 | 1,873,861,847 | 2018-08-31 |
| 1712 | 2018-09-14 | 316,719,279 | 90,000 | 16.9020 | 1,873,861,847 | 2018-08-31 |
| 1713 | 2018-09-13 | 316,629,279 | -20,000 | 16.8972 | 1,873,861,847 | 2018-08-31 |
| 1714 | 2018-09-12 | 316,649,279 | 36,000 | 16.8982 | 1,873,861,847 | 2018-08-31 |
| 1715 | 2018-09-11 | 316,613,279 | 386,000 | 16.8963 | 1,873,861,847 | 2018-08-31 |
| 1716 | 2018-09-10 | 316,227,279 | 294,000 | 16.8757 | 1,873,861,847 | 2018-08-31 |
| 1717 | 2018-09-07 | 315,933,279 | 190,000 | 16.8600 | 1,873,861,847 | 2018-08-31 |
| 1718 | 2018-09-06 | 315,743,279 | 102,000 | 16.8499 | 1,873,861,847 | 2018-08-31 |
| 1719 | 2018-09-05 | 315,641,279 | 28,000 | 16.8444 | 1,873,861,847 | 2018-08-31 |
| 1720 | 2018-09-04 | 315,613,279 | 278,000 | 16.8429 | 1,873,861,847 | 2018-08-31 |
| 1721 | 2018-09-03 | 315,335,279 | 276,000 | 16.8281 | 1,873,861,847 | 2018-08-31 |
| 1722 | 2018-08-31 | 315,059,279 | 344,000 | 16.8134 | 1,873,861,847 | 2018-08-31 |
| 1723 | 2018-08-30 | 314,715,279 | -46,000 | 16.7950 | 1,873,861,847 | 2018-07-31 |
| 1724 | 2018-08-29 | 314,761,279 | 250,000 | 16.7975 | 1,873,861,847 | 2018-07-31 |
| 1725 | 2018-08-28 | 314,511,279 | 438,000 | 16.7841 | 1,873,861,847 | 2018-07-31 |
| 1726 | 2018-08-27 | 314,073,279 | 70,000 | 16.7607 | 1,873,861,847 | 2018-07-31 |
| 1727 | 2018-08-24 | 314,003,279 | 174,000 | 16.7570 | 1,873,861,847 | 2018-07-31 |
| 1728 | 2018-08-23 | 313,829,279 | 216,000 | 16.7477 | 1,873,861,847 | 2018-07-31 |
| 1729 | 2018-08-22 | 313,613,279 | 153,987 | 16.7362 | 1,873,861,847 | 2018-07-31 |
| 1730 | 2018-08-21 | 313,459,292 | 638,000 | 16.7280 | 1,873,861,847 | 2018-07-31 |
| 1731 | 2018-08-20 | 312,821,292 | 210,000 | 16.6939 | 1,873,861,847 | 2018-07-31 |
| 1732 | 2018-08-17 | 312,611,292 | 446,000 | 16.6827 | 1,873,861,847 | 2018-07-31 |
| 1733 | 2018-08-16 | 312,165,292 | 166,000 | 16.6589 | 1,873,861,847 | 2018-07-31 |
| 1734 | 2018-08-15 | 311,999,292 | 24,000 | 16.6501 | 1,873,861,847 | 2018-07-31 |
| 1735 | 2018-08-14 | 311,975,292 | 598,000 | 16.6488 | 1,873,861,847 | 2018-07-31 |
| 1736 | 2018-08-13 | 311,377,292 | 0 | 16.6169 | 1,873,861,847 | 2018-07-31 |
| 1737 | 2018-08-10 | 311,377,292 | 102,000 | 16.6169 | 1,873,861,847 | 2018-07-31 |
| 1738 | 2018-08-09 | 311,275,292 | 80,000 | 16.6114 | 1,873,861,847 | 2018-07-31 |
| 1739 | 2018-08-08 | 311,195,292 | 0 | 16.6072 | 1,873,861,847 | 2018-07-31 |
| 1740 | 2018-08-07 | 311,195,292 | 227,060 | 16.6072 | 1,873,861,847 | 2018-07-31 |
| 1741 | 2018-08-06 | 310,968,232 | 9,224,000 | 16.5950 | 1,873,861,847 | 2018-07-31 |
| 1742 | 2018-08-03 | 301,744,232 | 108,000 | 16.1028 | 1,873,861,847 | 2018-07-31 |
| 1743 | 2018-08-02 | 301,636,232 | -146,000 | 16.0970 | 1,873,861,847 | 2018-07-31 |
| 1744 | 2018-08-01 | 301,782,232 | -6,000 | 16.1048 | 1,873,861,847 | 2018-07-31 |
| 1745 | 2018-07-31 | 301,788,232 | 320,000 | 16.1051 | 1,873,861,847 | 2018-07-31 |
| 1746 | 2018-07-30 | 301,468,232 | -370,000 | 16.0737 | 1,875,533,847 | 2018-06-30 |
| 1747 | 2018-07-27 | 301,838,232 | 38,000 | 16.0935 | 1,875,533,847 | 2018-06-30 |
| 1748 | 2018-07-26 | 301,800,232 | 0 | 16.0914 | 1,875,533,847 | 2018-06-30 |
| 1749 | 2018-07-25 | 301,800,232 | -856,000 | 16.0914 | 1,875,533,847 | 2018-06-30 |
| 1750 | 2018-07-24 | 302,656,232 | -296,000 | 16.1371 | 1,875,533,847 | 2018-06-30 |
| 1751 | 2018-07-23 | 302,952,232 | -132,000 | 16.1529 | 1,875,533,847 | 2018-06-30 |
| 1752 | 2018-07-20 | 303,084,232 | 324,000 | 16.1599 | 1,875,533,847 | 2018-06-30 |
| 1753 | 2018-07-19 | 302,760,232 | -1,914,000 | 16.1426 | 1,875,533,847 | 2018-06-30 |
| 1754 | 2018-07-18 | 304,674,232 | -266,000 | 16.2447 | 1,875,533,847 | 2018-06-30 |
| 1755 | 2018-07-17 | 304,940,232 | -203,000 | 16.2588 | 1,875,533,847 | 2018-06-30 |
| 1756 | 2018-07-16 | 305,143,232 | 60,000 | 16.2697 | 1,875,533,847 | 2018-06-30 |
| 1757 | 2018-07-13 | 305,083,232 | -24,000 | 16.2665 | 1,875,533,847 | 2018-06-30 |
| 1758 | 2018-07-12 | 305,107,232 | -400 | 16.2678 | 1,875,533,847 | 2018-06-30 |
| 1759 | 2018-07-11 | 305,107,632 | -158,000 | 16.2678 | 1,875,533,847 | 2018-06-30 |
| 1760 | 2018-07-10 | 305,265,632 | 20,000 | 16.2762 | 1,875,533,847 | 2018-06-30 |
| 1761 | 2018-07-09 | 305,245,632 | 294,000 | 16.2751 | 1,875,533,847 | 2018-06-30 |
| 1762 | 2018-07-06 | 304,951,632 | 20,000 | 16.2595 | 1,875,533,847 | 2018-06-30 |
| 1763 | 2018-07-05 | 304,931,632 | 218,000 | 16.2584 | 1,875,533,847 | 2018-06-30 |
| 1764 | 2018-07-04 | 304,713,632 | -162,000 | 16.2468 | 1,875,533,847 | 2018-06-30 |
| 1765 | 2018-07-03 | 304,875,632 | 122,000 | 16.2554 | 1,875,533,847 | 2018-06-30 |
| 1766 | 2018-06-29 | 304,753,632 | 14,000 | 16.2489 | 1,875,533,847 | 2018-05-31 |
| 1767 | 2018-06-28 | 304,739,632 | 414,000 | 16.2482 | 1,875,533,847 | 2018-05-31 |
| 1768 | 2018-06-27 | 304,325,632 | 82,000 | 16.2261 | 1,875,533,847 | 2018-05-31 |
| 1769 | 2018-06-26 | 304,243,632 | -52,000 | 16.2217 | 1,875,533,847 | 2018-05-31 |
| 1770 | 2018-06-25 | 304,295,632 | 46,000 | 16.2245 | 1,875,533,847 | 2018-05-31 |
| 1771 | 2018-06-22 | 304,249,632 | -12,000 | 16.2220 | 1,875,533,847 | 2018-05-31 |
| 1772 | 2018-06-21 | 304,261,632 | 116,000 | 16.2227 | 1,875,533,847 | 2018-05-31 |
| 1773 | 2018-06-20 | 304,145,632 | 18,000 | 16.2165 | 1,875,533,847 | 2018-05-31 |
| 1774 | 2018-06-19 | 304,127,632 | -38,000 | 16.2155 | 1,875,533,847 | 2018-05-31 |
| 1775 | 2018-06-15 | 304,165,632 | -76,000 | 16.2175 | 1,875,533,847 | 2018-05-31 |
| 1776 | 2018-06-14 | 304,241,632 | 2,000 | 16.2216 | 1,875,533,847 | 2018-05-31 |
| 1777 | 2018-06-13 | 304,239,632 | -44,000 | 16.2215 | 1,875,533,847 | 2018-05-31 |
| 1778 | 2018-06-12 | 304,283,632 | -80,000 | 16.2238 | 1,875,533,847 | 2018-05-31 |
| 1779 | 2018-06-11 | 304,363,632 | -116,000 | 16.2281 | 1,875,533,847 | 2018-05-31 |
| 1780 | 2018-06-08 | 304,479,632 | -348,000 | 16.2343 | 1,875,533,847 | 2018-05-31 |
| 1781 | 2018-06-07 | 304,827,632 | 396,000 | 16.2528 | 1,875,533,847 | 2018-05-31 |
| 1782 | 2018-06-06 | 304,431,632 | 90,000 | 16.2317 | 1,875,533,847 | 2018-05-31 |
| 1783 | 2018-06-05 | 304,341,632 | -22,000 | 16.2269 | 1,875,533,847 | 2018-05-31 |
| 1784 | 2018-06-04 | 304,363,632 | -52,000 | 16.2281 | 1,875,533,847 | 2018-05-31 |
| 1785 | 2018-06-01 | 304,415,632 | -66,000 | 16.2309 | 1,875,533,847 | 2018-05-31 |
| 1786 | 2018-05-31 | 304,481,632 | 12,000 | 16.2344 | 1,875,533,847 | 2018-05-31 |
| 1787 | 2018-05-30 | 304,469,632 | 50,000 | 16.2338 | 1,875,533,847 | 2018-04-30 |
| 1788 | 2018-05-29 | 304,419,632 | -126,000 | 16.2311 | 1,875,533,847 | 2018-04-30 |
| 1789 | 2018-05-28 | 304,545,632 | 284,000 | 16.2378 | 1,875,533,847 | 2018-04-30 |
| 1790 | 2018-05-25 | 304,261,632 | 21,750 | 16.2227 | 1,875,533,847 | 2018-04-30 |
| 1791 | 2018-05-24 | 304,239,882 | -72,000 | 16.2215 | 1,875,533,847 | 2018-04-30 |
| 1792 | 2018-05-23 | 304,311,882 | 30,000 | 16.2253 | 1,875,533,847 | 2018-04-30 |
| 1793 | 2018-05-21 | 304,281,882 | -76,000 | 16.2237 | 1,875,533,847 | 2018-04-30 |
| 1794 | 2018-05-18 | 304,357,882 | 28,000 | 16.2278 | 1,875,533,847 | 2018-04-30 |
| 1795 | 2018-05-17 | 304,329,882 | 76,000 | 16.2263 | 1,875,533,847 | 2018-04-30 |
| 1796 | 2018-05-16 | 304,253,882 | -196,000 | 16.2223 | 1,875,533,847 | 2018-04-30 |
| 1797 | 2018-05-15 | 304,449,882 | 84,000 | 16.2327 | 1,875,533,847 | 2018-04-30 |
| 1798 | 2018-05-14 | 304,365,882 | -70,000 | 16.2282 | 1,875,533,847 | 2018-04-30 |
| 1799 | 2018-05-11 | 304,435,882 | 222,000 | 16.2320 | 1,875,533,847 | 2018-04-30 |
| 1800 | 2018-05-10 | 304,213,882 | 532,000 | 16.2201 | 1,875,533,847 | 2018-04-30 |
| 1801 | 2018-05-09 | 303,681,882 | 300,000 | 16.1918 | 1,875,533,847 | 2018-04-30 |
| 1802 | 2018-05-08 | 303,381,882 | 252,000 | 16.1758 | 1,875,533,847 | 2018-04-30 |
| 1803 | 2018-05-07 | 303,129,882 | -137,987 | 16.1623 | 1,875,533,847 | 2018-04-30 |
| 1804 | 2018-05-04 | 303,267,869 | -746,000 | 16.1697 | 1,875,533,847 | 2018-04-30 |
| 1805 | 2018-05-03 | 304,013,869 | -10,000 | 16.2095 | 1,875,533,847 | 2018-04-30 |
| 1806 | 2018-05-02 | 304,023,869 | 430,000 | 16.2100 | 1,875,533,847 | 2018-04-30 |
| 1807 | 2018-04-30 | 303,593,869 | 562,000 | 16.1871 | 1,875,533,847 | 2018-04-30 |
| 1808 | 2018-04-27 | 303,031,869 | -126,000 | 16.1571 | 1,875,533,847 | 2018-03-31 |
| 1809 | 2018-04-26 | 303,157,869 | 30,000 | 16.1638 | 1,875,533,847 | 2018-03-31 |
| 1810 | 2018-04-25 | 303,127,869 | 70,000 | 16.1622 | 1,875,533,847 | 2018-03-31 |
| 1811 | 2018-04-24 | 303,057,869 | -12,000 | 16.1585 | 1,875,533,847 | 2018-03-31 |
| 1812 | 2018-04-23 | 303,069,869 | -74,000 | 16.1591 | 1,875,533,847 | 2018-03-31 |
| 1813 | 2018-04-20 | 303,143,869 | 184,000 | 16.1631 | 1,875,533,847 | 2018-03-31 |
| 1814 | 2018-04-19 | 302,959,869 | 48,000 | 16.1533 | 1,875,533,847 | 2018-03-31 |
| 1815 | 2018-04-18 | 302,911,869 | 32,000 | 16.1507 | 1,875,533,847 | 2018-03-31 |
| 1816 | 2018-04-17 | 302,879,869 | 0 | 16.1490 | 1,875,533,847 | 2018-03-31 |
| 1817 | 2018-04-16 | 302,879,869 | 0 | 16.1490 | 1,875,533,847 | 2018-03-31 |
| 1818 | 2018-04-13 | 302,879,869 | 183,762,317 | 16.1490 | 1,875,533,847 | 2018-03-31 |
| 1819 | 2018-04-12 | 119,117,552 | 102,000 | 6.3511 | 1,875,533,847 | 2018-03-31 |
| 1820 | 2018-04-11 | 119,015,552 | 204,000 | 6.3457 | 1,875,533,847 | 2018-03-31 |
| 1821 | 2018-04-10 | 118,811,552 | -116,000 | 6.3348 | 1,875,533,847 | 2018-03-31 |
| 1822 | 2018-04-09 | 118,927,552 | -2,000 | 6.3410 | 1,875,533,847 | 2018-03-31 |
| 1823 | 2018-04-06 | 118,929,552 | 108,000 | 6.3411 | 1,875,533,847 | 2018-03-31 |
| 1824 | 2018-04-04 | 118,821,552 | -136,000 | 6.3353 | 1,875,533,847 | 2018-03-31 |
| 1825 | 2018-04-03 | 118,957,552 | -2,000 | 6.3426 | 1,875,533,847 | 2018-03-31 |
| 1826 | 2018-03-29 | 118,959,552 | -559,000 | 6.3427 | 1,875,533,847 | 2018-02-28 |
| 1827 | 2018-03-28 | 119,518,552 | 8,000 | 6.3725 | 1,875,533,847 | 2018-02-28 |
| 1828 | 2018-03-27 | 119,510,552 | 80,000 | 6.3721 | 1,875,533,847 | 2018-02-28 |
| 1829 | 2018-03-26 | 119,430,552 | 20,000 | 6.3678 | 1,875,533,847 | 2018-02-28 |
| 1830 | 2018-03-23 | 119,410,552 | 32,000 | 6.3668 | 1,875,533,847 | 2018-02-28 |
| 1831 | 2018-03-22 | 119,378,552 | 72,000 | 6.3650 | 1,875,533,847 | 2018-02-28 |
| 1832 | 2018-03-21 | 119,306,552 | 68,000 | 6.3612 | 1,875,533,847 | 2018-02-28 |
| 1833 | 2018-03-20 | 119,238,552 | 52,000 | 6.3576 | 1,875,533,847 | 2018-02-28 |
| 1834 | 2018-03-19 | 119,186,552 | -214,000 | 6.3548 | 1,875,533,847 | 2018-02-28 |
| 1835 | 2018-03-16 | 119,400,552 | 308,000 | 6.3662 | 1,875,533,847 | 2018-02-28 |
| 1836 | 2018-03-15 | 119,092,552 | -944,000 | 6.3498 | 1,875,533,847 | 2018-02-28 |
| 1837 | 2018-03-14 | 120,036,552 | -150,000 | 6.4001 | 1,875,533,847 | 2018-02-28 |
| 1838 | 2018-03-13 | 120,186,552 | -314,000 | 6.4081 | 1,875,533,847 | 2018-02-28 |
| 1839 | 2018-03-12 | 120,500,552 | -94,000 | 6.4249 | 1,875,533,847 | 2018-02-28 |
| 1840 | 2018-03-09 | 120,594,552 | -412,000 | 6.4299 | 1,875,533,847 | 2018-02-28 |
| 1841 | 2018-03-08 | 121,006,552 | 0 | 6.4518 | 1,875,533,847 | 2018-02-28 |
| 1842 | 2018-03-07 | 121,006,552 | -44,000 | 6.4518 | 1,875,533,847 | 2018-02-28 |
| 1843 | 2018-03-06 | 121,050,552 | -158,000 | 6.4542 | 1,875,533,847 | 2018-02-28 |
| 1844 | 2018-03-05 | 121,208,552 | -14,000 | 6.4626 | 1,875,533,847 | 2018-02-28 |
| 1845 | 2018-03-02 | 121,222,552 | 16,000 | 6.4634 | 1,875,533,847 | 2018-02-28 |
| 1846 | 2018-03-01 | 121,206,552 | -20,000 | 6.4625 | 1,875,533,847 | 2018-02-28 |
| 1847 | 2018-02-28 | 121,226,552 | -318,000 | 6.4636 | 1,875,533,847 | 2018-02-28 |
| 1848 | 2018-02-27 | 121,544,552 | -542,000 | 6.4805 | 1,875,533,847 | 2018-01-31 |
| 1849 | 2018-02-26 | 122,086,552 | 60,000 | 6.5094 | 1,875,533,847 | 2018-01-31 |
| 1850 | 2018-02-23 | 122,026,552 | 0 | 6.5062 | 1,875,533,847 | 2018-01-31 |
| 1851 | 2018-02-22 | 122,026,552 | 50,000 | 6.5062 | 1,875,533,847 | 2018-01-31 |
| 1852 | 2018-02-21 | 121,976,552 | 28,000 | 6.5036 | 1,875,533,847 | 2018-01-31 |
| 1853 | 2018-02-20 | 121,948,552 | 602,000 | 6.5021 | 1,875,533,847 | 2018-01-31 |
| 1854 | 2018-02-15 | 121,346,552 | 0 | 6.4700 | 1,875,533,847 | 2018-01-31 |
| 1855 | 2018-02-14 | 121,346,552 | -82,000 | 6.4700 | 1,875,533,847 | 2018-01-31 |
| 1856 | 2018-02-13 | 121,428,552 | 164,000 | 6.4743 | 1,875,533,847 | 2018-01-31 |
| 1857 | 2018-02-12 | 121,264,552 | -172,000 | 6.4656 | 1,875,533,847 | 2018-01-31 |
| 1858 | 2018-02-09 | 121,436,552 | -420,000 | 6.4748 | 1,875,533,847 | 2018-01-31 |
| 1859 | 2018-02-08 | 121,856,552 | 46,000 | 6.4972 | 1,875,533,847 | 2018-01-31 |
| 1860 | 2018-02-07 | 121,810,552 | -240,000 | 6.4947 | 1,875,533,847 | 2018-01-31 |
| 1861 | 2018-02-06 | 122,050,552 | -502,000 | 6.5075 | 1,875,533,847 | 2018-01-31 |
| 1862 | 2018-02-05 | 122,552,552 | -222,000 | 6.5343 | 1,875,533,847 | 2018-01-31 |
| 1863 | 2018-02-02 | 122,774,552 | -150,000 | 6.5461 | 1,875,533,847 | 2018-01-31 |
| 1864 | 2018-02-01 | 122,924,552 | -138,000 | 6.5541 | 1,875,533,847 | 2018-01-31 |
| 1865 | 2018-01-31 | 123,062,552 | 8,000 | 6.5615 | 1,875,533,847 | 2018-01-31 |
| 1866 | 2018-01-30 | 123,054,552 | -926,000 | 6.5610 | 1,875,533,847 | 2017-12-31 |
| 1867 | 2018-01-29 | 123,980,552 | 716,000 | 6.6104 | 1,875,533,847 | 2017-12-31 |
| 1868 | 2018-01-26 | 123,264,552 | -176,000 | 6.5722 | 1,875,533,847 | 2017-12-31 |
| 1869 | 2018-01-25 | 123,440,552 | -328,000 | 6.5816 | 1,875,533,847 | 2017-12-31 |
| 1870 | 2018-01-24 | 123,768,552 | -190,000 | 6.5991 | 1,875,533,847 | 2017-12-31 |
| 1871 | 2018-01-23 | 123,958,552 | -32,000 | 6.6092 | 1,875,533,847 | 2017-12-31 |
| 1872 | 2018-01-22 | 123,990,552 | -134,000 | 6.6109 | 1,875,533,847 | 2017-12-31 |
| 1873 | 2018-01-19 | 124,124,552 | -308,000 | 6.6181 | 1,875,533,847 | 2017-12-31 |
| 1874 | 2018-01-18 | 124,432,552 | -772,000 | 6.6345 | 1,875,533,847 | 2017-12-31 |
| 1875 | 2018-01-17 | 125,204,552 | 84,000 | 6.6757 | 1,875,533,847 | 2017-12-31 |
| 1876 | 2018-01-16 | 125,120,552 | 258,000 | 6.6712 | 1,875,533,847 | 2017-12-31 |
| 1877 | 2018-01-15 | 124,862,552 | 4,000 | 6.6574 | 1,875,533,847 | 2017-12-31 |
| 1878 | 2018-01-12 | 124,858,552 | 10,000 | 6.6572 | 1,875,533,847 | 2017-12-31 |
| 1879 | 2018-01-11 | 124,848,552 | -140,000 | 6.6567 | 1,875,533,847 | 2017-12-31 |
| 1880 | 2018-01-10 | 124,988,552 | 6,000 | 6.6642 | 1,875,533,847 | 2017-12-31 |
| 1881 | 2018-01-09 | 124,982,552 | -208,000 | 6.6638 | 1,875,533,847 | 2017-12-31 |
| 1882 | 2018-01-08 | 125,190,552 | -562,000 | 6.6749 | 1,875,533,847 | 2017-12-31 |
| 1883 | 2018-01-05 | 125,752,552 | -44,000 | 6.7049 | 1,875,533,847 | 2017-12-31 |
| 1884 | 2018-01-04 | 125,796,552 | -64,000 | 6.7072 | 1,875,533,847 | 2017-12-31 |
| 1885 | 2018-01-03 | 125,860,552 | 974,000 | 6.7107 | 1,875,533,847 | 2017-12-31 |
| 1886 | 2018-01-02 | 124,886,552 | 390,000 | 6.6587 | 1,875,533,847 | 2017-12-31 |
| 1887 | 2017-12-29 | 124,496,552 | -74,000 | 6.6379 | 1,875,533,847 | 2017-11-30 |
| 1888 | 2017-12-28 | 124,570,552 | 314,000 | 6.6419 | 1,875,533,847 | 2017-11-30 |
| 1889 | 2017-12-27 | 124,256,552 | -52,000 | 6.6251 | 1,875,533,847 | 2017-11-30 |
| 1890 | 2017-12-22 | 124,308,552 | 136,000 | 6.6279 | 1,875,533,847 | 2017-11-30 |
| 1891 | 2017-12-21 | 124,172,552 | 18,000 | 6.6207 | 1,875,533,847 | 2017-11-30 |
| 1892 | 2017-12-20 | 124,154,552 | 188,000 | 6.6197 | 1,875,533,847 | 2017-11-30 |
| 1893 | 2017-12-19 | 123,966,552 | 170,000 | 6.6097 | 1,875,533,847 | 2017-11-30 |
| 1894 | 2017-12-18 | 123,796,552 | 54,000 | 6.6006 | 1,875,533,847 | 2017-11-30 |
| 1895 | 2017-12-15 | 123,742,552 | 216,000 | 6.5977 | 1,875,533,847 | 2017-11-30 |
| 1896 | 2017-12-14 | 123,526,552 | 486,000 | 6.5862 | 1,875,533,847 | 2017-11-30 |
| 1897 | 2017-12-13 | 123,040,552 | 64,000 | 6.5603 | 1,875,533,847 | 2017-11-30 |
| 1898 | 2017-12-12 | 122,976,552 | 36,000 | 6.5569 | 1,875,533,847 | 2017-11-30 |
| 1899 | 2017-12-11 | 122,940,552 | -106,000 | 6.5550 | 1,875,533,847 | 2017-11-30 |
| 1900 | 2017-12-08 | 123,046,552 | 326,000 | 6.5606 | 1,875,533,847 | 2017-11-30 |
| 1901 | 2017-12-07 | 122,720,552 | -8,000 | 6.5432 | 1,875,533,847 | 2017-11-30 |
| 1902 | 2017-12-06 | 122,728,552 | -38,000 | 6.5437 | 1,875,533,847 | 2017-11-30 |
| 1903 | 2017-12-05 | 122,766,552 | 278,000 | 6.5457 | 1,875,533,847 | 2017-11-30 |
| 1904 | 2017-12-04 | 122,488,552 | 1,004,000 | 6.5309 | 1,875,533,847 | 2017-11-30 |
| 1905 | 2017-12-01 | 121,484,552 | 430,000 | 6.4773 | 1,875,533,847 | 2017-11-30 |
| 1906 | 2017-11-30 | 121,054,552 | -62,000 | 6.4544 | 1,875,533,847 | 2017-11-30 |
| 1907 | 2017-11-29 | 121,116,552 | 0 | 7.0136 | 1,726,872,150 | 2017-11-10 |
| 1908 | 2017-11-28 | 121,116,552 | 316,000 | 7.0136 | 1,726,872,150 | 2017-11-10 |
| 1909 | 2017-11-27 | 120,800,552 | 148,000 | 6.9953 | 1,726,872,150 | 2017-11-10 |
| 1910 | 2017-11-24 | 120,652,552 | 1,024,000 | 6.9868 | 1,726,872,150 | 2017-11-10 |
| 1911 | 2017-11-23 | 119,628,552 | -384,000 | 6.9275 | 1,726,872,150 | 2017-11-10 |
| 1912 | 2017-11-22 | 120,012,552 | 14,000 | 6.9497 | 1,726,872,150 | 2017-11-10 |
| 1913 | 2017-11-21 | 119,998,552 | 24,000 | 6.9489 | 1,726,872,150 | 2017-11-10 |
| 1914 | 2017-11-20 | 119,974,552 | 52,000 | 6.9475 | 1,726,872,150 | 2017-11-10 |
| 1915 | 2017-11-17 | 119,922,552 | 358,000 | 6.9445 | 1,726,872,150 | 2017-11-10 |
| 1916 | 2017-11-16 | 119,564,552 | 12,000 | 6.9238 | 1,726,872,150 | 2017-11-10 |
| 1917 | 2017-11-15 | 119,552,552 | 546,000 | 6.9231 | 1,726,872,150 | 2017-11-10 |
| 1918 | 2017-11-14 | 119,006,552 | 22,000 | 6.8915 | 1,726,872,150 | 2017-11-10 |
| 1919 | 2017-11-13 | 118,984,552 | 35,750 | 6.8902 | 1,726,872,150 | 2017-11-10 |
| 1920 | 2017-11-10 | 118,948,802 | 100,000 | 6.8881 | 1,726,872,150 | 2017-11-10 |
| 1921 | 2017-11-09 | 118,848,802 | -71,950 | 7.1069 | 1,672,293,787 | 2017-10-31 |
| 1922 | 2017-11-08 | 118,920,752 | 454,000 | 7.1112 | 1,672,293,787 | 2017-10-31 |
| 1923 | 2017-11-07 | 118,466,752 | -196,000 | 7.0841 | 1,672,293,787 | 2017-10-31 |
| 1924 | 2017-11-06 | 118,662,752 | 82,000 | 7.0958 | 1,672,293,787 | 2017-10-31 |
| 1925 | 2017-11-03 | 118,580,752 | 188,000 | 7.0909 | 1,672,293,787 | 2017-10-31 |
| 1926 | 2017-11-02 | 118,392,752 | 502,000 | 7.0797 | 1,672,293,787 | 2017-10-31 |
| 1927 | 2017-11-01 | 117,890,752 | -206,000 | 7.0496 | 1,672,293,787 | 2017-10-31 |
| 1928 | 2017-10-31 | 118,096,752 | 104,000 | 7.0620 | 1,672,293,787 | 2017-10-31 |
| 1929 | 2017-10-30 | 117,992,752 | -61,900 | 7.0557 | 1,672,293,787 | 2017-10-18 |
| 1930 | 2017-10-27 | 118,054,652 | 136,000 | 7.0594 | 1,672,293,787 | 2017-10-18 |
| 1931 | 2017-10-26 | 117,918,652 | 296,000 | 7.0513 | 1,672,293,787 | 2017-10-18 |
| 1932 | 2017-10-25 | 117,622,652 | -106,000 | 7.0336 | 1,672,293,787 | 2017-10-18 |
| 1933 | 2017-10-24 | 117,728,652 | 1,476,000 | 7.0400 | 1,672,293,787 | 2017-10-18 |
| 1934 | 2017-10-23 | 116,252,652 | 2,098,000 | 6.9517 | 1,672,293,787 | 2017-10-18 |
| 1935 | 2017-10-20 | 114,154,652 | 678,000 | 6.8262 | 1,672,293,787 | 2017-10-18 |
| 1936 | 2017-10-19 | 113,476,652 | 1,134,000 | 6.7857 | 1,672,293,787 | 2017-10-18 |
| 1937 | 2017-10-18 | 112,342,652 | 4,148,000 | 6.7179 | 1,672,293,787 | 2017-10-18 |
| 1938 | 2017-10-17 | 108,194,652 | -7,200,000 | 6.5880 | 1,642,293,787 | 2017-09-30 |
| 1939 | 2017-10-16 | 115,394,652 | -170,000 | 7.0264 | 1,642,293,787 | 2017-09-30 |
| 1940 | 2017-10-13 | 115,564,652 | 370,000 | 7.0368 | 1,642,293,787 | 2017-09-30 |
| 1941 | 2017-10-12 | 115,194,652 | -124,050 | 7.0143 | 1,642,293,787 | 2017-09-30 |
| 1942 | 2017-10-11 | 115,318,702 | 1,430,000 | 7.0218 | 1,642,293,787 | 2017-09-30 |
| 1943 | 2017-10-10 | 113,888,702 | -1,744,000 | 6.9347 | 1,642,293,787 | 2017-09-30 |
| 1944 | 2017-10-09 | 115,632,702 | -676,000 | 7.0409 | 1,642,293,787 | 2017-09-30 |
| 1945 | 2017-10-06 | 116,308,702 | -40,000 | 7.0821 | 1,642,293,787 | 2017-09-30 |
| 1946 | 2017-10-04 | 116,348,702 | -4,000 | 7.0845 | 1,642,293,787 | 2017-09-30 |
| 1947 | 2017-10-03 | 116,352,702 | -82,000 | 7.0848 | 1,642,293,787 | 2017-09-30 |
| 1948 | 2017-09-29 | 116,434,702 | -280,000 | 7.0898 | 1,642,293,787 | 2017-09-25 |
| 1949 | 2017-09-28 | 116,714,702 | -2,000 | 7.1068 | 1,642,293,787 | 2017-09-25 |
| 1950 | 2017-09-27 | 116,716,702 | 524,000 | 7.1069 | 1,642,293,787 | 2017-09-25 |
| 1951 | 2017-09-26 | 116,192,702 | 50,000 | 7.0750 | 1,642,293,787 | 2017-09-25 |
| 1952 | 2017-09-25 | 116,142,702 | 66,000 | 7.0720 | 1,642,293,787 | 2017-09-25 |
| 1953 | 2017-09-22 | 116,076,702 | 10,000 | 7.1684 | 1,619,293,787 | 2017-08-31 |
| 1954 | 2017-09-21 | 116,066,702 | -672,500 | 7.1677 | 1,619,293,787 | 2017-08-31 |
| 1955 | 2017-09-20 | 116,739,202 | -410,000 | 7.2093 | 1,619,293,787 | 2017-08-31 |
| 1956 | 2017-09-19 | 117,149,202 | 484,000 | 7.2346 | 1,619,293,787 | 2017-08-31 |
| 1957 | 2017-09-18 | 116,665,202 | 2,000 | 7.2047 | 1,619,293,787 | 2017-08-31 |
| 1958 | 2017-09-15 | 116,663,202 | -388,000 | 7.2046 | 1,619,293,787 | 2017-08-31 |
| 1959 | 2017-09-14 | 117,051,202 | 174,000 | 7.2285 | 1,619,293,787 | 2017-08-31 |
| 1960 | 2017-09-13 | 116,877,202 | -18,000 | 7.2178 | 1,619,293,787 | 2017-08-31 |
| 1961 | 2017-09-12 | 116,895,202 | -242,000 | 7.2189 | 1,619,293,787 | 2017-08-31 |
| 1962 | 2017-09-11 | 117,137,202 | -786,000 | 7.2338 | 1,619,293,787 | 2017-08-31 |
| 1963 | 2017-09-08 | 117,923,202 | -490,000 | 7.2824 | 1,619,293,787 | 2017-08-31 |
| 1964 | 2017-09-07 | 118,413,202 | -76,000 | 7.3126 | 1,619,293,787 | 2017-08-31 |
| 1965 | 2017-09-06 | 118,489,202 | -44,000 | 7.3173 | 1,619,293,787 | 2017-08-31 |
| 1966 | 2017-09-05 | 118,533,202 | -40,805 | 7.3201 | 1,619,293,787 | 2017-08-31 |
| 1967 | 2017-09-04 | 118,574,007 | -1,258,000 | 7.3226 | 1,619,293,787 | 2017-08-31 |
| 1968 | 2017-09-01 | 119,832,007 | -132,000 | 7.4003 | 1,619,293,787 | 2017-08-31 |
| 1969 | 2017-08-31 | 119,964,007 | -2,058,000 | 7.4084 | 1,619,293,787 | 2017-08-31 |
| 1970 | 2017-08-30 | 122,022,007 | -1,376,000 | 7.5355 | 1,619,293,787 | 2017-07-31 |
| 1971 | 2017-08-29 | 123,398,007 | -660,000 | 7.6205 | 1,619,293,787 | 2017-07-31 |
| 1972 | 2017-08-28 | 124,058,007 | 7,450,000 | 7.6612 | 1,619,293,787 | 2017-07-31 |
| 1973 | 2017-08-25 | 116,608,007 | 441,450 | 7.2012 | 1,619,293,787 | 2017-07-31 |
| 1974 | 2017-08-24 | 116,166,557 | 100,000 | 7.1739 | 1,619,293,787 | 2017-07-31 |
| 1975 | 2017-08-23 | 116,066,557 | 0 | 7.1677 | 1,619,293,787 | 2017-07-31 |
| 1976 | 2017-08-22 | 116,066,557 | -19,680,000 | 7.1677 | 1,619,293,787 | 2017-07-31 |
| 1977 | 2017-08-21 | 135,746,557 | -2,462,000 | 8.3831 | 1,619,293,787 | 2017-07-31 |
| 1978 | 2017-08-18 | 138,208,557 | -2,056,000 | 8.5351 | 1,619,293,787 | 2017-07-31 |
| 1979 | 2017-08-17 | 140,264,557 | -2,264,000 | 8.6621 | 1,619,293,787 | 2017-07-31 |
| 1980 | 2017-08-16 | 142,528,557 | -1,898,000 | 8.8019 | 1,619,293,787 | 2017-07-31 |
| 1981 | 2017-08-15 | 144,426,557 | -2,116,000 | 8.9191 | 1,619,293,787 | 2017-07-31 |
| 1982 | 2017-08-14 | 146,542,557 | -1,748,000 | 9.0498 | 1,619,293,787 | 2017-07-31 |
| 1983 | 2017-08-11 | 148,290,557 | 7,442,000 | 9.1577 | 1,619,293,787 | 2017-07-31 |
| 1984 | 2017-08-10 | 140,848,557 | -1,566,000 | 8.6981 | 1,619,293,787 | 2017-07-31 |
| 1985 | 2017-08-09 | 142,414,557 | -9,528,000 | 8.7949 | 1,619,293,787 | 2017-07-31 |
| 1986 | 2017-08-08 | 151,942,557 | -1,978,000 | 9.3833 | 1,619,293,787 | 2017-07-31 |
| 1987 | 2017-08-07 | 153,920,557 | -2,742,000 | 9.5054 | 1,619,293,787 | 2017-07-31 |
| 1988 | 2017-08-04 | 156,662,557 | -2,682,000 | 9.6747 | 1,619,293,787 | 2017-07-31 |
| 1989 | 2017-08-03 | 159,344,557 | -2,026,000 | 9.8404 | 1,619,293,787 | 2017-07-31 |
| 1990 | 2017-08-02 | 161,370,557 | -1,756,000 | 9.9655 | 1,619,293,787 | 2017-07-31 |
| 1991 | 2017-08-01 | 163,126,557 | 6,082,000 | 10.0739 | 1,619,293,787 | 2017-07-31 |
| 1992 | 2017-07-31 | 157,044,557 | -1,680,000 | 9.6983 | 1,619,293,787 | 2017-07-31 |
| 1993 | 2017-07-28 | 158,724,557 | -9,108,000 | 9.8021 | 1,619,293,787 | 2017-06-30 |
| 1994 | 2017-07-27 | 167,832,557 | -1,400,000 | 10.3646 | 1,619,293,787 | 2017-06-30 |
| 1995 | 2017-07-26 | 169,232,557 | -1,182,000 | 10.4510 | 1,619,293,787 | 2017-06-30 |
| 1996 | 2017-07-25 | 170,414,557 | 7,966,000 | 10.5240 | 1,619,293,787 | 2017-06-30 |
| 1997 | 2017-07-24 | 162,448,557 | -1,482,000 | 10.0321 | 1,619,293,787 | 2017-06-30 |
| 1998 | 2017-07-21 | 163,930,557 | -7,776,000 | 10.1236 | 1,619,293,787 | 2017-06-30 |
| 1999 | 2017-07-20 | 171,706,557 | -1,934,000 | 10.6038 | 1,619,293,787 | 2017-06-30 |
| 2000 | 2017-07-19 | 173,640,557 | -4,316,000 | 10.7232 | 1,619,293,787 | 2017-06-30 |
| 2001 | 2017-07-18 | 177,956,557 | 40,298,000 | 10.9898 | 1,619,293,787 | 2017-06-30 |
| 2002 | 2017-07-17 | 137,658,557 | 494,000 | 8.5011 | 1,619,293,787 | 2017-06-30 |
| 2003 | 2017-07-14 | 137,164,557 | 10,000 | 8.4706 | 1,619,293,787 | 2017-06-30 |
| 2004 | 2017-07-13 | 137,154,557 | -45,008,000 | 8.4700 | 1,619,293,787 | 2017-06-30 |
| 2005 | 2017-07-12 | 182,162,557 | 414,000 | 11.2495 | 1,619,293,787 | 2017-06-30 |
| 2006 | 2017-07-11 | 181,748,557 | -164,000 | 11.2239 | 1,619,293,787 | 2017-06-30 |
| 2007 | 2017-07-10 | 181,912,557 | 56,000 | 11.2341 | 1,619,293,787 | 2017-06-30 |
| 2008 | 2017-07-07 | 181,856,557 | 79,246,000 | 11.2306 | 1,619,293,787 | 2017-06-30 |
| 2009 | 2017-07-06 | 102,610,557 | 88,000 | 6.3367 | 1,619,293,787 | 2017-06-30 |
| 2010 | 2017-07-05 | 102,522,557 | -14,000 | 6.3313 | 1,619,293,787 | 2017-06-30 |
| 2011 | 2017-07-04 | 102,536,557 | -52,000 | 6.3322 | 1,619,293,787 | 2017-06-30 |
| 2012 | 2017-07-03 | 102,588,557 | 250,000 | 6.3354 | 1,619,293,787 | 2017-06-30 |
| 2013 | 2017-06-30 | 102,338,557 | 178,400 | 6.3199 | 1,619,293,787 | 2017-06-30 |
| 2014 | 2017-06-29 | 102,160,157 | 208,000 | 6.3089 | 1,619,293,787 | 2017-05-31 |
| 2015 | 2017-06-28 | 101,952,157 | -14,000 | 6.2961 | 1,619,293,787 | 2017-05-31 |
| 2016 | 2017-06-27 | 101,966,157 | -414,000 | 6.2970 | 1,619,293,787 | 2017-05-31 |
| 2017 | 2017-06-26 | 102,380,157 | -20,000 | 6.3225 | 1,619,293,787 | 2017-05-31 |
| 2018 | 2017-06-23 | 102,400,157 | -74,000 | 6.3238 | 1,619,293,787 | 2017-05-31 |
| 2019 | 2017-06-22 | 102,474,157 | -32,000 | 6.3283 | 1,619,293,787 | 2017-05-31 |
| 2020 | 2017-06-21 | 102,506,157 | -158,000 | 6.3303 | 1,619,293,787 | 2017-05-31 |
| 2021 | 2017-06-20 | 102,664,157 | -50,000 | 6.3401 | 1,619,293,787 | 2017-05-31 |
| 2022 | 2017-06-19 | 102,714,157 | 0 | 6.3431 | 1,619,293,787 | 2017-05-31 |
| 2023 | 2017-06-16 | 102,714,157 | 234,000 | 6.3431 | 1,619,293,787 | 2017-05-31 |
| 2024 | 2017-06-15 | 102,480,157 | 0 | 6.3287 | 1,619,293,787 | 2017-05-31 |
| 2025 | 2017-06-14 | 102,480,157 | 20,000 | 6.3287 | 1,619,293,787 | 2017-05-31 |
| 2026 | 2017-06-13 | 102,460,157 | -34,000 | 6.3275 | 1,619,293,787 | 2017-05-31 |
| 2027 | 2017-06-12 | 102,494,157 | 82,000 | 6.3296 | 1,619,293,787 | 2017-05-31 |
| 2028 | 2017-06-09 | 102,412,157 | -36,000 | 6.3245 | 1,619,293,787 | 2017-05-31 |
| 2029 | 2017-06-08 | 102,448,157 | 14,250 | 6.3267 | 1,619,293,787 | 2017-05-31 |
| 2030 | 2017-06-07 | 102,433,907 | -20,000 | 6.3258 | 1,619,293,787 | 2017-05-31 |
| 2031 | 2017-06-06 | 102,453,907 | -40,000 | 6.3271 | 1,619,293,787 | 2017-05-31 |
| 2032 | 2017-06-05 | 102,493,907 | -64,000 | 6.3295 | 1,619,293,787 | 2017-05-31 |
| 2033 | 2017-06-02 | 102,557,907 | 16,000 | 6.3335 | 1,619,293,787 | 2017-05-31 |
| 2034 | 2017-06-01 | 102,541,907 | 374,000 | 6.3325 | 1,619,293,787 | 2017-05-31 |
| 2035 | 2017-05-31 | 102,167,907 | -30,000 | 6.3094 | 1,619,293,787 | 2017-05-31 |
| 2036 | 2017-05-29 | 102,197,907 | 230,000 | 6.3113 | 1,619,293,787 | 2017-04-30 |
| 2037 | 2017-05-26 | 101,967,907 | 1,160,000 | 6.2971 | 1,619,293,787 | 2017-04-30 |
| 2038 | 2017-05-25 | 100,807,907 | 40,000 | 6.2254 | 1,619,293,787 | 2017-04-30 |
| 2039 | 2017-05-24 | 100,767,907 | 190,000 | 6.2230 | 1,619,293,787 | 2017-04-30 |
| 2040 | 2017-05-23 | 100,577,907 | -12,000 | 6.2112 | 1,619,293,787 | 2017-04-30 |
| 2041 | 2017-05-22 | 100,589,907 | 46,000 | 6.2120 | 1,619,293,787 | 2017-04-30 |
| 2042 | 2017-05-19 | 100,543,907 | 32,000 | 6.2091 | 1,619,293,787 | 2017-04-30 |
| 2043 | 2017-05-18 | 100,511,907 | 210,000 | 6.2071 | 1,619,293,787 | 2017-04-30 |
| 2044 | 2017-05-17 | 100,301,907 | 0 | 6.1942 | 1,619,293,787 | 2017-04-30 |
| 2045 | 2017-05-16 | 100,301,907 | 120,000 | 6.1942 | 1,619,293,787 | 2017-04-30 |
| 2046 | 2017-05-15 | 100,181,907 | 172,000 | 6.1868 | 1,619,293,787 | 2017-04-30 |
| 2047 | 2017-05-12 | 100,009,907 | -285,000 | 6.1761 | 1,619,293,787 | 2017-04-30 |
| 2048 | 2017-05-11 | 100,294,907 | -106,000 | 6.1937 | 1,619,293,787 | 2017-04-30 |
| 2049 | 2017-05-10 | 100,400,907 | 44,000 | 6.2003 | 1,619,293,787 | 2017-04-30 |
| 2050 | 2017-05-09 | 100,356,907 | -206,000 | 6.1976 | 1,619,293,787 | 2017-04-30 |
| 2051 | 2017-05-08 | 100,562,907 | 16,000 | 6.2103 | 1,619,293,787 | 2017-04-30 |
| 2052 | 2017-05-05 | 100,546,907 | -2,000 | 6.2093 | 1,619,293,787 | 2017-04-30 |
| 2053 | 2017-05-04 | 100,548,907 | 86,000 | 6.2094 | 1,619,293,787 | 2017-04-30 |
| 2054 | 2017-05-02 | 100,462,907 | 0 | 6.2041 | 1,619,293,787 | 2017-04-30 |
| 2055 | 2017-04-28 | 100,462,907 | 186,000 | 6.2041 | 1,619,293,787 | 2017-03-31 |
| 2056 | 2017-04-27 | 100,276,907 | 52,000 | 6.1926 | 1,619,293,787 | 2017-03-31 |
| 2057 | 2017-04-26 | 100,224,907 | 0 | 6.1894 | 1,619,293,787 | 2017-03-31 |
| 2058 | 2017-04-25 | 100,224,907 | 852,000 | 6.1894 | 1,619,293,787 | 2017-03-31 |
| 2059 | 2017-04-24 | 99,372,907 | 176,000 | 6.1368 | 1,619,293,787 | 2017-03-31 |
| 2060 | 2017-04-21 | 99,196,907 | 190,000 | 6.1259 | 1,619,293,787 | 2017-03-31 |
| 2061 | 2017-04-20 | 99,006,907 | 58,000 | 6.1142 | 1,619,293,787 | 2017-03-31 |
| 2062 | 2017-04-19 | 98,948,907 | 392,000 | 6.1106 | 1,619,293,787 | 2017-03-31 |
| 2063 | 2017-04-18 | 98,556,907 | 156,000 | 6.0864 | 1,619,293,787 | 2017-03-31 |
| 2064 | 2017-04-13 | 98,400,907 | 102,000 | 6.0768 | 1,619,293,787 | 2017-03-31 |
| 2065 | 2017-04-12 | 98,298,907 | -192,000 | 6.0705 | 1,619,293,787 | 2017-03-31 |
| 2066 | 2017-04-11 | 98,490,907 | 36,000 | 6.0823 | 1,619,293,787 | 2017-03-31 |
| 2067 | 2017-04-10 | 98,454,907 | 220,000 | 6.0801 | 1,619,293,787 | 2017-03-31 |
| 2068 | 2017-04-07 | 98,234,907 | -10,000 | 6.0665 | 1,619,293,787 | 2017-03-31 |
| 2069 | 2017-04-06 | 98,244,907 | -10,000 | 6.0671 | 1,619,293,787 | 2017-03-31 |
| 2070 | 2017-04-05 | 98,254,907 | -660,000 | 6.0678 | 1,619,293,787 | 2017-03-31 |
| 2071 | 2017-04-03 | 98,914,907 | -606,000 | 6.1085 | 1,619,293,787 | 2017-03-31 |
| 2072 | 2017-03-31 | 99,520,907 | -230,000 | 6.1459 | 1,619,293,787 | 2017-03-31 |
| 2073 | 2017-03-30 | 99,750,907 | 540,000 | 6.1601 | 1,619,293,787 | 2017-03-21 |
| 2074 | 2017-03-29 | 99,210,907 | 1,162,000 | 6.1268 | 1,619,293,787 | 2017-03-21 |
| 2075 | 2017-03-28 | 98,048,907 | 0 | 6.0550 | 1,619,293,787 | 2017-03-21 |
| 2076 | 2017-03-27 | 98,048,907 | -20,000 | 6.0550 | 1,619,293,787 | 2017-03-21 |
| 2077 | 2017-03-24 | 98,068,907 | 0 | 6.0563 | 1,619,293,787 | 2017-03-21 |
| 2078 | 2017-03-23 | 98,068,907 | 0 | 6.0563 | 1,619,293,787 | 2017-03-21 |
| 2079 | 2017-03-22 | 98,068,907 | 206,000 | 6.0563 | 1,619,293,787 | 2017-03-21 |
| 2080 | 2017-03-21 | 97,862,907 | -250,000 | 6.0436 | 1,619,293,787 | 2017-03-21 |
| 2081 | 2017-03-20 | 98,112,907 | 500,000 | 6.2085 | 1,580,293,787 | 2017-02-28 |
| 2082 | 2017-03-17 | 97,612,907 | 683,000 | 6.1769 | 1,580,293,787 | 2017-02-28 |
| 2083 | 2017-03-16 | 96,929,907 | 206,000 | 6.1337 | 1,580,293,787 | 2017-02-28 |
| 2084 | 2017-03-15 | 96,723,907 | 156,000 | 6.1206 | 1,580,293,787 | 2017-02-28 |
| 2085 | 2017-03-14 | 96,567,907 | -78,000 | 6.1108 | 1,580,293,787 | 2017-02-28 |
| 2086 | 2017-03-13 | 96,645,907 | 92,000 | 6.1157 | 1,580,293,787 | 2017-02-28 |
| 2087 | 2017-03-10 | 96,553,907 | 4,000 | 6.1099 | 1,580,293,787 | 2017-02-28 |
| 2088 | 2017-03-09 | 96,549,907 | -104,000 | 6.1096 | 1,580,293,787 | 2017-02-28 |
| 2089 | 2017-03-08 | 96,653,907 | -50,000 | 6.1162 | 1,580,293,787 | 2017-02-28 |
| 2090 | 2017-03-07 | 96,703,907 | -28,000 | 6.1194 | 1,580,293,787 | 2017-02-28 |
| 2091 | 2017-03-06 | 96,731,907 | -64,000 | 6.1211 | 1,580,293,787 | 2017-02-28 |
| 2092 | 2017-03-03 | 96,795,907 | -86,000 | 6.1252 | 1,580,293,787 | 2017-02-28 |
| 2093 | 2017-03-02 | 96,881,907 | 0 | 6.1306 | 1,580,293,787 | 2017-02-28 |
| 2094 | 2017-03-01 | 96,881,907 | 0 | 6.1306 | 1,580,293,787 | 2017-02-28 |
| 2095 | 2017-02-28 | 96,881,907 | -44,000 | 6.1306 | 1,580,293,787 | 2017-02-28 |
| 2096 | 2017-02-27 | 96,925,907 | 0 | 6.1334 | 1,580,293,787 | 2017-01-31 |
| 2097 | 2017-02-24 | 96,925,907 | 0 | 6.1334 | 1,580,293,787 | 2017-01-31 |
| 2098 | 2017-02-23 | 96,925,907 | 0 | 6.1334 | 1,580,293,787 | 2017-01-31 |
| 2099 | 2017-02-22 | 96,925,907 | 106,000 | 6.1334 | 1,580,293,787 | 2017-01-31 |
| 2100 | 2017-02-21 | 96,819,907 | 12,875 | 6.1267 | 1,580,293,787 | 2017-01-31 |
| 2101 | 2017-02-20 | 96,807,032 | 30,000 | 6.1259 | 1,580,293,787 | 2017-01-31 |
| 2102 | 2017-02-17 | 96,777,032 | 106,000 | 6.1240 | 1,580,293,787 | 2017-01-31 |
| 2103 | 2017-02-16 | 96,671,032 | -226,000 | 6.1173 | 1,580,293,787 | 2017-01-31 |
| 2104 | 2017-02-15 | 96,897,032 | -8,000 | 6.1316 | 1,580,293,787 | 2017-01-31 |
| 2105 | 2017-02-14 | 96,905,032 | 194,000 | 6.1321 | 1,580,293,787 | 2017-01-31 |
| 2106 | 2017-02-13 | 96,711,032 | 777,530 | 6.1198 | 1,580,293,787 | 2017-01-31 |
| 2107 | 2017-02-10 | 95,933,502 | -90,000 | 6.0706 | 1,580,293,787 | 2017-01-31 |
| 2108 | 2017-02-09 | 96,023,502 | 48,000 | 6.0763 | 1,580,293,787 | 2017-01-31 |
| 2109 | 2017-02-08 | 95,975,502 | 40,000 | 6.0733 | 1,580,293,787 | 2017-01-31 |
| 2110 | 2017-02-07 | 95,935,502 | 199,000 | 6.0707 | 1,580,293,787 | 2017-01-31 |
| 2111 | 2017-02-06 | 95,736,502 | 0 | 6.0581 | 1,580,293,787 | 2017-01-31 |
| 2112 | 2017-02-03 | 95,736,502 | 2,000 | 6.0581 | 1,580,293,787 | 2017-01-31 |
| 2113 | 2017-02-02 | 95,734,502 | -5,404,651 | 6.0580 | 1,580,293,787 | 2017-01-31 |
| 2114 | 2017-02-01 | 101,139,153 | -6,795,547 | 6.4000 | 1,580,293,787 | 2017-01-31 |
| 2115 | 2017-01-27 | 107,934,700 | -3,359,750 | 6.8300 | 1,580,293,787 | 2016-12-31 |
| 2116 | 2017-01-26 | 111,294,450 | -879,124 | 7.0426 | 1,580,293,787 | 2016-12-31 |
| 2117 | 2017-01-25 | 112,173,574 | -1,265,630 | 7.0983 | 1,580,293,787 | 2016-12-31 |
| 2118 | 2017-01-24 | 113,439,204 | 30,000 | 7.1784 | 1,580,293,787 | 2016-12-31 |
| 2119 | 2017-01-23 | 113,409,204 | 1,218,914 | 7.1765 | 1,580,293,787 | 2016-12-31 |
| 2120 | 2017-01-20 | 112,190,290 | 242,000 | 7.0993 | 1,580,293,787 | 2016-12-31 |
| 2121 | 2017-01-19 | 111,948,290 | -44,000 | 7.0840 | 1,580,293,787 | 2016-12-31 |
| 2122 | 2017-01-18 | 111,992,290 | -310,750 | 7.0868 | 1,580,293,787 | 2016-12-31 |
| 2123 | 2017-01-17 | 112,303,040 | -216,000 | 7.1065 | 1,580,293,787 | 2016-12-31 |
| 2124 | 2017-01-16 | 112,519,040 | -28,850,000 | 7.1201 | 1,580,293,787 | 2016-12-31 |
| 2125 | 2017-01-13 | 141,369,040 | 3,216,000 | 8.9457 | 1,580,293,787 | 2016-12-31 |
| 2126 | 2017-01-12 | 138,153,040 | 192,000 | 8.7422 | 1,580,293,787 | 2016-12-31 |
| 2127 | 2017-01-11 | 137,961,040 | 474,000 | 8.7301 | 1,580,293,787 | 2016-12-31 |
| 2128 | 2017-01-10 | 137,487,040 | 90,000 | 8.7001 | 1,580,293,787 | 2016-12-31 |
| 2129 | 2017-01-09 | 137,397,040 | 232,000 | 8.6944 | 1,580,293,787 | 2016-12-31 |
| 2130 | 2017-01-06 | 137,165,040 | 650,000 | 8.6797 | 1,580,293,787 | 2016-12-31 |
| 2131 | 2017-01-05 | 136,515,040 | 168,000 | 8.6386 | 1,580,293,787 | 2016-12-31 |
| 2132 | 2017-01-04 | 136,347,040 | 480,000 | 8.6280 | 1,580,293,787 | 2016-12-31 |
| 2133 | 2017-01-03 | 135,867,040 | 42,851 | 8.5976 | 1,580,293,787 | 2016-12-31 |
| 2134 | 2016-12-30 | 135,824,189 | 2,811,019 | 9.1365 | 1,486,616,976 | 2016-11-30 |
| 2135 | 2016-12-29 | 133,013,170 | 24,000 | 8.9474 | 1,486,616,976 | 2016-11-30 |
| 2136 | 2016-12-28 | 132,989,170 | -1,083,133 | 8.9458 | 1,486,616,976 | 2016-11-30 |
| 2137 | 2016-12-23 | 134,072,303 | -152,000 | 9.0186 | 1,486,616,976 | 2016-11-30 |
| 2138 | 2016-12-22 | 134,224,303 | 800,000 | 9.0288 | 1,486,616,976 | 2016-11-30 |
| 2139 | 2016-12-21 | 133,424,303 | -442,000 | 8.9750 | 1,486,616,976 | 2016-11-30 |
| 2140 | 2016-12-20 | 133,866,303 | 256,000 | 9.0048 | 1,486,616,976 | 2016-11-30 |
| 2141 | 2016-12-19 | 133,610,303 | -576,000 | 8.9875 | 1,486,616,976 | 2016-11-30 |
| 2142 | 2016-12-16 | 134,186,303 | 1,632,000 | 9.0263 | 1,486,616,976 | 2016-11-30 |
| 2143 | 2016-12-15 | 132,554,303 | 1,296,000 | 8.9165 | 1,486,616,976 | 2016-11-30 |
| 2144 | 2016-12-14 | 131,258,303 | -9,068,294 | 8.8293 | 1,486,616,976 | 2016-11-30 |
| 2145 | 2016-12-13 | 140,326,597 | -16,118,000 | 9.4393 | 1,486,616,976 | 2016-11-30 |
| 2146 | 2016-12-12 | 156,444,597 | 0 | 10.5235 | 1,486,616,976 | 2016-11-30 |
| 2147 | 2016-12-09 | 156,444,597 | 0 | 10.5235 | 1,486,616,976 | 2016-11-30 |
| 2148 | 2016-12-08 | 156,444,597 | 0 | 10.5235 | 1,486,616,976 | 2016-11-30 |
| 2149 | 2016-12-07 | 156,444,597 | 0 | 10.5235 | 1,486,616,976 | 2016-11-30 |
| 2150 | 2016-12-06 | 156,444,597 | -76,000 | 10.5235 | 1,486,616,976 | 2016-11-30 |
| 2151 | 2016-12-05 | 156,520,597 | 174,000 | 10.5286 | 1,486,616,976 | 2016-11-30 |
| 2152 | 2016-12-02 | 156,346,597 | -93,384,590 | 10.5169 | 1,486,616,976 | 2016-11-30 |
| 2153 | 2016-12-01 | 249,731,187 | -1,200,000 | 16.7986 | 1,486,616,976 | 2016-11-30 |
| 2154 | 2016-11-30 | 250,931,187 | 110,000 | 16.8793 | 1,486,616,976 | 2016-11-30 |
| 2155 | 2016-11-29 | 250,821,187 | -722,000 | 16.8719 | 1,486,616,976 | 2016-10-31 |
| 2156 | 2016-11-28 | 251,543,187 | -970,000 | 16.9205 | 1,486,616,976 | 2016-10-31 |
| 2157 | 2016-11-25 | 252,513,187 | -324,000 | 16.9858 | 1,486,616,976 | 2016-10-31 |
| 2158 | 2016-11-24 | 252,837,187 | 9,608,294 | 17.0076 | 1,486,616,976 | 2016-10-31 |
| 2159 | 2016-11-23 | 243,228,893 | 812,100 | 16.3612 | 1,486,616,976 | 2016-10-31 |
| 2160 | 2016-11-22 | 242,416,793 | 60,000 | 16.3066 | 1,486,616,976 | 2016-10-31 |
| 2161 | 2016-11-21 | 242,356,793 | -260,000 | 16.3026 | 1,486,616,976 | 2016-10-31 |
| 2162 | 2016-11-18 | 242,616,793 | -106,000 | 16.3201 | 1,486,616,976 | 2016-10-31 |
| 2163 | 2016-11-17 | 242,722,793 | -316,000 | 16.3272 | 1,486,616,976 | 2016-10-31 |
| 2164 | 2016-11-16 | 243,038,793 | -98,000 | 16.3484 | 1,486,616,976 | 2016-10-31 |
| 2165 | 2016-11-15 | 243,136,793 | 93,146,590 | 16.3550 | 1,486,616,976 | 2016-10-31 |
| 2166 | 2016-11-14 | 149,990,203 | 12,000 | 10.0894 | 1,486,616,976 | 2016-10-31 |
| 2167 | 2016-11-11 | 149,978,203 | -52,000 | 10.0886 | 1,486,616,976 | 2016-10-31 |
| 2168 | 2016-11-10 | 150,030,203 | 498,000 | 10.0921 | 1,486,616,976 | 2016-10-31 |
| 2169 | 2016-11-09 | 149,532,203 | -22,000 | 10.0586 | 1,486,616,976 | 2016-10-31 |
| 2170 | 2016-11-08 | 149,554,203 | -15,894,000 | 10.0600 | 1,486,616,976 | 2016-10-31 |
| 2171 | 2016-11-07 | 165,448,203 | 16,080,000 | 11.1292 | 1,486,616,976 | 2016-10-31 |
| 2172 | 2016-11-04 | 149,368,203 | 240,000 | 10.0475 | 1,486,616,976 | 2016-10-31 |
| 2173 | 2016-11-03 | 149,128,203 | -396,000 | 10.0314 | 1,486,616,976 | 2016-10-31 |
| 2174 | 2016-11-02 | 149,524,203 | 38,000 | 10.0580 | 1,486,616,976 | 2016-10-31 |
| 2175 | 2016-11-01 | 149,486,203 | 2,000 | 10.0555 | 1,486,616,976 | 2016-10-31 |
| 2176 | 2016-10-31 | 149,484,203 | 126,000 | 10.0553 | 1,486,616,976 | 2016-10-31 |
| 2177 | 2016-10-28 | 149,358,203 | 178,000 | 10.0469 | 1,486,616,976 | 2016-09-30 |
| 2178 | 2016-10-27 | 149,180,203 | -46,000 | 10.0349 | 1,486,616,976 | 2016-09-30 |
| 2179 | 2016-10-26 | 149,226,203 | 34,000 | 10.0380 | 1,486,616,976 | 2016-09-30 |
| 2180 | 2016-10-25 | 149,192,203 | 0 | 10.0357 | 1,486,616,976 | 2016-09-30 |
| 2181 | 2016-10-24 | 149,192,203 | 68,000 | 10.0357 | 1,486,616,976 | 2016-09-30 |
| 2182 | 2016-10-21 | 149,124,203 | 0 | 10.0311 | 1,486,616,976 | 2016-09-30 |
| 2183 | 2016-10-20 | 149,124,203 | -44,000 | 10.0311 | 1,486,616,976 | 2016-09-30 |
| 2184 | 2016-10-19 | 149,168,203 | 12,000 | 10.0341 | 1,486,616,976 | 2016-09-30 |
| 2185 | 2016-10-18 | 149,156,203 | -298,000 | 10.0333 | 1,486,616,976 | 2016-09-30 |
| 2186 | 2016-10-17 | 149,454,203 | 28,000 | 10.0533 | 1,486,616,976 | 2016-09-30 |
| 2187 | 2016-10-14 | 149,426,203 | -4,000 | 10.0514 | 1,486,616,976 | 2016-09-30 |
| 2188 | 2016-10-13 | 149,430,203 | -160,000 | 10.0517 | 1,486,616,976 | 2016-09-30 |
| 2189 | 2016-10-12 | 149,590,203 | 114,000 | 10.0625 | 1,486,616,976 | 2016-09-30 |
| 2190 | 2016-10-11 | 149,476,203 | -40,000 | 10.0548 | 1,486,616,976 | 2016-09-30 |
| 2191 | 2016-10-07 | 149,516,203 | 16,000 | 10.0575 | 1,486,616,976 | 2016-09-30 |
| 2192 | 2016-10-06 | 149,500,203 | 194,000 | 10.0564 | 1,486,616,976 | 2016-09-30 |
| 2193 | 2016-10-05 | 149,306,203 | -114,280 | 10.0434 | 1,486,616,976 | 2016-09-30 |
| 2194 | 2016-10-04 | 149,420,483 | 324,000 | 10.0510 | 1,486,616,976 | 2016-09-30 |
| 2195 | 2016-10-03 | 149,096,483 | -3,722,000 | 10.0292 | 1,486,616,976 | 2016-09-30 |
| 2196 | 2016-09-30 | 152,818,483 | 402,000 | 10.2796 | 1,486,616,976 | 2016-09-30 |
| 2197 | 2016-09-29 | 152,416,483 | -62,000 | 10.2526 | 1,486,616,976 | 2016-08-31 |
| 2198 | 2016-09-28 | 152,478,483 | 760,000 | 10.2567 | 1,486,616,976 | 2016-08-31 |
| 2199 | 2016-09-27 | 151,718,483 | -70,000 | 10.2056 | 1,486,616,976 | 2016-08-31 |
| 2200 | 2016-09-26 | 151,788,483 | 158,000 | 10.2103 | 1,486,616,976 | 2016-08-31 |
| 2201 | 2016-09-23 | 151,630,483 | 4,468,000 | 10.1997 | 1,486,616,976 | 2016-08-31 |
| 2202 | 2016-09-22 | 147,162,483 | 30,000 | 9.8992 | 1,486,616,976 | 2016-08-31 |
| 2203 | 2016-09-21 | 147,132,483 | -4,490,000 | 9.8971 | 1,486,616,976 | 2016-08-31 |
| 2204 | 2016-09-20 | 151,622,483 | -10,000 | 10.1992 | 1,486,616,976 | 2016-08-31 |
| 2205 | 2016-09-19 | 151,632,483 | -336,000 | 10.1998 | 1,486,616,976 | 2016-08-31 |
| 2206 | 2016-09-15 | 151,968,483 | -50,000 | 10.2224 | 1,486,616,976 | 2016-08-31 |
| 2207 | 2016-09-14 | 152,018,483 | -274,000 | 10.2258 | 1,486,616,976 | 2016-08-31 |
| 2208 | 2016-09-13 | 152,292,483 | 132,000 | 10.2442 | 1,486,616,976 | 2016-08-31 |
| 2209 | 2016-09-12 | 152,160,483 | -118,000 | 10.2354 | 1,486,616,976 | 2016-08-31 |
| 2210 | 2016-09-09 | 152,278,483 | 74,000 | 10.2433 | 1,486,616,976 | 2016-08-31 |
| 2211 | 2016-09-08 | 152,204,483 | 26,000 | 10.2383 | 1,486,616,976 | 2016-08-31 |
| 2212 | 2016-09-07 | 152,178,483 | 4,366,000 | 10.2366 | 1,486,616,976 | 2016-08-31 |
| 2213 | 2016-09-06 | 147,812,483 | 28,000 | 9.9429 | 1,486,616,976 | 2016-08-31 |
| 2214 | 2016-09-05 | 147,784,483 | 24,000 | 9.9410 | 1,486,616,976 | 2016-08-31 |
| 2215 | 2016-09-02 | 147,760,483 | -4,556,000 | 9.9394 | 1,486,616,976 | 2016-08-31 |
| 2216 | 2016-09-01 | 152,316,483 | 30,000 | 10.2458 | 1,486,616,976 | 2016-08-31 |
| 2217 | 2016-08-31 | 152,286,483 | 230,000 | 10.2438 | 1,486,616,976 | 2016-08-31 |
| 2218 | 2016-08-30 | 152,056,483 | 0 | 10.2284 | 1,486,616,976 | 2016-07-31 |
| 2219 | 2016-08-29 | 152,056,483 | 252,000 | 10.2284 | 1,486,616,976 | 2016-07-31 |
| 2220 | 2016-08-26 | 151,804,483 | 36,000 | 10.2114 | 1,486,616,976 | 2016-07-31 |
| 2221 | 2016-08-25 | 151,768,483 | -58,000 | 10.2090 | 1,486,616,976 | 2016-07-31 |
| 2222 | 2016-08-24 | 151,826,483 | -178,000 | 10.2129 | 1,486,616,976 | 2016-07-31 |
| 2223 | 2016-08-23 | 152,004,483 | 148,000 | 10.2249 | 1,486,616,976 | 2016-07-31 |
| 2224 | 2016-08-22 | 151,856,483 | 92,000 | 10.2149 | 1,486,616,976 | 2016-07-31 |
| 2225 | 2016-08-19 | 151,764,483 | -12,000 | 10.2087 | 1,486,616,976 | 2016-07-31 |
| 2226 | 2016-08-18 | 151,776,483 | -120,000 | 10.2095 | 1,486,616,976 | 2016-07-31 |
| 2227 | 2016-08-17 | 151,896,483 | -28,000 | 10.2176 | 1,486,616,976 | 2016-07-31 |
| 2228 | 2016-08-16 | 151,924,483 | -156,000 | 10.2195 | 1,486,616,976 | 2016-07-31 |
| 2229 | 2016-08-15 | 152,080,483 | 4,890,000 | 10.2300 | 1,486,616,976 | 2016-07-31 |
| 2230 | 2016-08-12 | 147,190,483 | 74,000 | 9.9010 | 1,486,616,976 | 2016-07-31 |
| 2231 | 2016-08-11 | 147,116,483 | -12,000 | 9.8961 | 1,486,616,976 | 2016-07-31 |
| 2232 | 2016-08-10 | 147,128,483 | 90,000 | 9.8969 | 1,486,616,976 | 2016-07-31 |
| 2233 | 2016-08-09 | 147,038,483 | -78,000 | 9.8908 | 1,486,616,976 | 2016-07-31 |
| 2234 | 2016-08-08 | 147,116,483 | -162,000 | 9.8961 | 1,486,616,976 | 2016-07-31 |
| 2235 | 2016-08-05 | 147,278,483 | -4,962,000 | 9.9070 | 1,486,616,976 | 2016-07-31 |
| 2236 | 2016-08-04 | 152,240,483 | 132,000 | 10.2407 | 1,486,616,976 | 2016-07-31 |
| 2237 | 2016-08-03 | 152,108,483 | 350,000 | 10.2319 | 1,486,616,976 | 2016-07-31 |
| 2238 | 2016-08-02 | 151,758,483 | 0 | 10.2083 | 1,486,616,976 | 2016-07-31 |
| 2239 | 2016-08-01 | 151,758,483 | -112,000 | 10.2083 | 1,486,616,976 | 2016-07-31 |
| 2240 | 2016-07-29 | 151,870,483 | 5,220,000 | 10.2158 | 1,486,616,976 | 2016-06-30 |
| 2241 | 2016-07-28 | 146,650,483 | 596,000 | 9.8647 | 1,486,616,976 | 2016-06-30 |
| 2242 | 2016-07-27 | 146,054,483 | -56,000 | 9.8246 | 1,486,616,976 | 2016-06-30 |
| 2243 | 2016-07-26 | 146,110,483 | -1,564,000 | 9.8284 | 1,486,616,976 | 2016-06-30 |
| 2244 | 2016-07-25 | 147,674,483 | 328,000 | 9.9336 | 1,486,616,976 | 2016-06-30 |
| 2245 | 2016-07-22 | 147,346,483 | -238,000 | 9.9115 | 1,486,616,976 | 2016-06-30 |
| 2246 | 2016-07-21 | 147,584,483 | 174,000 | 9.9275 | 1,486,616,976 | 2016-06-30 |
| 2247 | 2016-07-20 | 147,410,483 | 152,000 | 9.9158 | 1,486,616,976 | 2016-06-30 |
| 2248 | 2016-07-19 | 147,258,483 | 140,000 | 9.9056 | 1,486,616,976 | 2016-06-30 |
| 2249 | 2016-07-18 | 147,118,483 | 208,000 | 9.8962 | 1,486,616,976 | 2016-06-30 |
| 2250 | 2016-07-15 | 146,910,483 | -82,000 | 9.8822 | 1,486,616,976 | 2016-06-30 |
| 2251 | 2016-07-14 | 146,992,483 | 160,000 | 9.8877 | 1,486,616,976 | 2016-06-30 |
| 2252 | 2016-07-13 | 146,832,483 | 70,000 | 9.8770 | 1,486,616,976 | 2016-06-30 |
| 2253 | 2016-07-12 | 146,762,483 | 88,000 | 9.8722 | 1,486,616,976 | 2016-06-30 |
| 2254 | 2016-07-11 | 146,674,483 | -266,000 | 9.8663 | 1,486,616,976 | 2016-06-30 |
| 2255 | 2016-07-08 | 146,940,483 | 256,000 | 9.8842 | 1,486,616,976 | 2016-06-30 |
| 2256 | 2016-07-07 | 146,684,483 | 78,000 | 9.8670 | 1,486,616,976 | 2016-06-30 |
| 2257 | 2016-07-06 | 146,606,483 | 150,000 | 9.8618 | 1,486,616,976 | 2016-06-30 |
| 2258 | 2016-07-05 | 146,456,483 | 112,000 | 9.8517 | 1,486,616,976 | 2016-06-30 |
| 2259 | 2016-07-04 | 146,344,483 | 46,000 | 9.8441 | 1,486,616,976 | 2016-06-30 |
| 2260 | 2016-06-30 | 146,298,483 | -168,000 | 9.8410 | 1,486,616,976 | 2016-06-30 |
| 2261 | 2016-06-29 | 146,466,483 | 31,256 | 9.8523 | 1,486,616,976 | 2016-05-31 |
| 2262 | 2016-06-28 | 146,435,227 | 91,060 | 9.8502 | 1,486,616,976 | 2016-05-31 |
| 2263 | 2016-06-27 | 146,344,167 | 242,000 | 9.8441 | 1,486,616,976 | 2016-05-31 |
| 2264 | 2016-06-24 | 146,102,167 | 74,000 | 9.8278 | 1,486,616,976 | 2016-05-31 |
| 2265 | 2016-06-23 | 146,028,167 | 126,000 | 9.8229 | 1,486,616,976 | 2016-05-31 |
| 2266 | 2016-06-22 | 145,902,167 | 80,000 | 9.8144 | 1,486,616,976 | 2016-05-31 |
| 2267 | 2016-06-21 | 145,822,167 | -70,000 | 9.8090 | 1,486,616,976 | 2016-05-31 |
| 2268 | 2016-06-20 | 145,892,167 | -50,000 | 9.8137 | 1,486,616,976 | 2016-05-31 |
| 2269 | 2016-06-17 | 145,942,167 | -118,000 | 9.8171 | 1,486,616,976 | 2016-05-31 |
| 2270 | 2016-06-16 | 146,060,167 | 256,000 | 9.8250 | 1,486,616,976 | 2016-05-31 |
| 2271 | 2016-06-15 | 145,804,167 | 2,464,940 | 9.8078 | 1,486,616,976 | 2016-05-31 |
| 2272 | 2016-06-14 | 143,339,227 | 240,000 | 9.6420 | 1,486,616,976 | 2016-05-31 |
| 2273 | 2016-06-13 | 143,099,227 | -758,000 | 9.6258 | 1,486,616,976 | 2016-05-31 |
| 2274 | 2016-06-10 | 143,857,227 | -30,000 | 9.6768 | 1,486,616,976 | 2016-05-31 |
| 2275 | 2016-06-08 | 143,887,227 | -32,000 | 9.6788 | 1,486,616,976 | 2016-05-31 |
| 2276 | 2016-06-07 | 143,919,227 | 118,000 | 9.6810 | 1,486,616,976 | 2016-05-31 |
| 2277 | 2016-06-06 | 143,801,227 | 26,000 | 9.6731 | 1,486,616,976 | 2016-05-31 |
| 2278 | 2016-06-03 | 143,775,227 | -36,000 | 9.6713 | 1,486,616,976 | 2016-05-31 |
| 2279 | 2016-06-02 | 143,811,227 | -56,000 | 9.6737 | 1,486,616,976 | 2016-05-31 |
| 2280 | 2016-06-01 | 143,867,227 | -48,000 | 9.6775 | 1,486,616,976 | 2016-05-31 |
| 2281 | 2016-05-31 | 143,915,227 | -12,000 | 9.6807 | 1,486,616,976 | 2016-05-31 |
| 2282 | 2016-05-30 | 143,927,227 | 2,000 | 9.6815 | 1,486,616,976 | 2016-05-11 |
| 2283 | 2016-05-27 | 143,925,227 | 92,000 | 9.6814 | 1,486,616,976 | 2016-05-11 |
| 2284 | 2016-05-26 | 143,833,227 | 8,000 | 9.6752 | 1,486,616,976 | 2016-05-11 |
| 2285 | 2016-05-25 | 143,825,227 | 2,000 | 9.6747 | 1,486,616,976 | 2016-05-11 |
| 2286 | 2016-05-24 | 143,823,227 | 26,000 | 9.6745 | 1,486,616,976 | 2016-05-11 |
| 2287 | 2016-05-23 | 143,797,227 | -5,198,000 | 9.6728 | 1,486,616,976 | 2016-05-11 |
| 2288 | 2016-05-20 | 148,995,227 | 5,196,000 | 10.0224 | 1,486,616,976 | 2016-05-11 |
| 2289 | 2016-05-19 | 143,799,227 | 48,000 | 9.6729 | 1,486,616,976 | 2016-05-11 |
| 2290 | 2016-05-18 | 143,751,227 | -286,000 | 9.6697 | 1,486,616,976 | 2016-05-11 |
| 2291 | 2016-05-17 | 144,037,227 | -24,000 | 9.6889 | 1,486,616,976 | 2016-05-11 |
| 2292 | 2016-05-16 | 144,061,227 | 18,000 | 9.6905 | 1,486,616,976 | 2016-05-11 |
| 2293 | 2016-05-13 | 144,043,227 | -244,000 | 9.6893 | 1,486,616,976 | 2016-05-11 |
| 2294 | 2016-05-12 | 144,287,227 | -492,000 | 9.7057 | 1,486,616,976 | 2016-05-11 |
| 2295 | 2016-05-11 | 144,779,227 | 825,200 | 9.7388 | 1,486,616,976 | 2016-05-11 |
| 2296 | 2016-05-10 | 143,954,027 | 3,542,800 | 10.1762 | 1,414,616,976 | 2016-04-30 |
| 2297 | 2016-05-09 | 140,411,227 | 5,996,000 | 9.9257 | 1,414,616,976 | 2016-04-30 |
| 2298 | 2016-05-06 | 134,415,227 | 23,688,000 | 9.5019 | 1,414,616,976 | 2016-04-30 |
| 2299 | 2016-05-05 | 110,727,227 | -756,000 | 7.8274 | 1,414,616,976 | 2016-04-30 |
| 2300 | 2016-05-04 | 111,483,227 | -834,000 | 7.8808 | 1,414,616,976 | 2016-04-30 |
| 2301 | 2016-05-03 | 112,317,227 | -110,000 | 7.9398 | 1,414,616,976 | 2016-04-30 |
| 2302 | 2016-04-29 | 112,427,227 | -258,000 | 7.9475 | 1,414,616,976 | 2016-03-31 |
| 2303 | 2016-04-28 | 112,685,227 | 188,000 | 7.9658 | 1,414,616,976 | 2016-03-31 |
| 2304 | 2016-04-27 | 112,497,227 | -44,000 | 7.9525 | 1,414,616,976 | 2016-03-31 |
| 2305 | 2016-04-26 | 112,541,227 | -10,000 | 7.9556 | 1,414,616,976 | 2016-03-31 |
| 2306 | 2016-04-25 | 112,551,227 | -80,000 | 7.9563 | 1,414,616,976 | 2016-03-31 |
| 2307 | 2016-04-22 | 112,631,227 | -174,000 | 7.9620 | 1,414,616,976 | 2016-03-31 |
| 2308 | 2016-04-21 | 112,805,227 | -16,000 | 7.9743 | 1,414,616,976 | 2016-03-31 |
| 2309 | 2016-04-20 | 112,821,227 | 56,000 | 7.9754 | 1,414,616,976 | 2016-03-31 |
| 2310 | 2016-04-19 | 112,765,227 | 5,346,000 | 7.9714 | 1,414,616,976 | 2016-03-31 |
| 2311 | 2016-04-18 | 107,419,227 | -350,000 | 7.5935 | 1,414,616,976 | 2016-03-31 |
| 2312 | 2016-04-15 | 107,769,227 | -273,000 | 7.6183 | 1,414,616,976 | 2016-03-31 |
| 2313 | 2016-04-14 | 108,042,227 | 250,000 | 7.6376 | 1,414,616,976 | 2016-03-31 |
| 2314 | 2016-04-13 | 107,792,227 | 14,000 | 7.6199 | 1,414,616,976 | 2016-03-31 |
| 2315 | 2016-04-12 | 107,778,227 | 260,000 | 7.6189 | 1,414,616,976 | 2016-03-31 |
| 2316 | 2016-04-11 | 107,518,227 | 64,000 | 7.6005 | 1,414,616,976 | 2016-03-31 |
| 2317 | 2016-04-08 | 107,454,227 | 228,000 | 7.5960 | 1,414,616,976 | 2016-03-31 |
| 2318 | 2016-04-07 | 107,226,227 | 28,000 | 7.5799 | 1,414,616,976 | 2016-03-31 |
| 2319 | 2016-04-06 | 107,198,227 | 12,000 | 7.5779 | 1,414,616,976 | 2016-03-31 |
| 2320 | 2016-04-05 | 107,186,227 | 48,000 | 7.5770 | 1,414,616,976 | 2016-03-31 |
| 2321 | 2016-04-01 | 107,138,227 | -44,000 | 7.5737 | 1,414,616,976 | 2016-03-31 |
| 2322 | 2016-03-31 | 107,182,227 | 6,250 | 7.5768 | 1,414,616,976 | 2016-03-31 |
| 2323 | 2016-03-30 | 107,175,977 | 82,000 | 7.5763 | 1,414,616,976 | 2016-02-29 |
| 2324 | 2016-03-29 | 107,093,977 | 182,000 | 7.5705 | 1,414,616,976 | 2016-02-29 |
| 2325 | 2016-03-24 | 106,911,977 | -48,000 | 7.5577 | 1,414,616,976 | 2016-02-29 |
| 2326 | 2016-03-23 | 106,959,977 | -86,000 | 7.5611 | 1,414,616,976 | 2016-02-29 |
| 2327 | 2016-03-22 | 107,045,977 | 150,000 | 7.5671 | 1,414,616,976 | 2016-02-29 |
| 2328 | 2016-03-21 | 106,895,977 | 20,000 | 7.5565 | 1,414,616,976 | 2016-02-29 |
| 2329 | 2016-03-18 | 106,875,977 | -116,000 | 7.5551 | 1,414,616,976 | 2016-02-29 |
| 2330 | 2016-03-17 | 106,991,977 | 12,000 | 7.5633 | 1,414,616,976 | 2016-02-29 |
| 2331 | 2016-03-16 | 106,979,977 | 88,000 | 7.5625 | 1,414,616,976 | 2016-02-29 |
| 2332 | 2016-03-15 | 106,891,977 | 86,000 | 7.5562 | 1,414,616,976 | 2016-02-29 |
| 2333 | 2016-03-14 | 106,805,977 | 24,000 | 7.5502 | 1,414,616,976 | 2016-02-29 |
| 2334 | 2016-03-11 | 106,781,977 | 460,000 | 7.5485 | 1,414,616,976 | 2016-02-29 |
| 2335 | 2016-03-10 | 106,321,977 | -72,000 | 7.5160 | 1,414,616,976 | 2016-02-29 |
| 2336 | 2016-03-09 | 106,393,977 | -138,000 | 7.5210 | 1,414,616,976 | 2016-02-29 |
| 2337 | 2016-03-08 | 106,531,977 | -58,000 | 7.5308 | 1,414,616,976 | 2016-02-29 |
| 2338 | 2016-03-07 | 106,589,977 | 54,000 | 7.5349 | 1,414,616,976 | 2016-02-29 |
| 2339 | 2016-03-04 | 106,535,977 | -12,000 | 7.5311 | 1,414,616,976 | 2016-02-29 |
| 2340 | 2016-03-03 | 106,547,977 | 6,000 | 7.5319 | 1,414,616,976 | 2016-02-29 |
| 2341 | 2016-03-02 | 106,541,977 | -96,000 | 7.5315 | 1,414,616,976 | 2016-02-29 |
| 2342 | 2016-03-01 | 106,637,977 | 214,000 | 7.5383 | 1,414,616,976 | 2016-02-29 |
| 2343 | 2016-02-29 | 106,423,977 | 50,000 | 7.5232 | 1,414,616,976 | 2016-02-29 |
| 2344 | 2016-02-26 | 106,373,977 | 202,000 | 7.5196 | 1,414,616,976 | 2016-01-31 |
| 2345 | 2016-02-25 | 106,171,977 | 428,000 | 7.5054 | 1,414,616,976 | 2016-01-31 |
| 2346 | 2016-02-24 | 105,743,977 | -106,000 | 7.4751 | 1,414,616,976 | 2016-01-31 |
| 2347 | 2016-02-23 | 105,849,977 | 22,000 | 7.4826 | 1,414,616,976 | 2016-01-31 |
| 2348 | 2016-02-22 | 105,827,977 | 162,000 | 7.4810 | 1,414,616,976 | 2016-01-31 |
| 2349 | 2016-02-19 | 105,665,977 | -80,000 | 7.4696 | 1,414,616,976 | 2016-01-31 |
| 2350 | 2016-02-18 | 105,745,977 | -184,000 | 7.4752 | 1,414,616,976 | 2016-01-31 |
| 2351 | 2016-02-17 | 105,929,977 | 206,000 | 7.4882 | 1,414,616,976 | 2016-01-31 |
| 2352 | 2016-02-16 | 105,723,977 | 70,000 | 7.4737 | 1,414,616,976 | 2016-01-31 |
| 2353 | 2016-02-15 | 105,653,977 | -78,000 | 7.4687 | 1,414,616,976 | 2016-01-31 |
| 2354 | 2016-02-12 | 105,731,977 | -42,100 | 7.4742 | 1,414,616,976 | 2016-01-31 |
| 2355 | 2016-02-11 | 105,774,077 | 42,000 | 7.4772 | 1,414,616,976 | 2016-01-31 |
| 2356 | 2016-02-05 | 105,732,077 | 31,600 | 7.4743 | 1,414,616,976 | 2016-01-31 |
| 2357 | 2016-02-04 | 105,700,477 | 0 | 7.4720 | 1,414,616,976 | 2016-01-31 |
| 2358 | 2016-02-03 | 105,700,477 | 14,000 | 7.4720 | 1,414,616,976 | 2016-01-31 |
| 2359 | 2016-02-02 | 105,686,477 | 52,000 | 7.4710 | 1,414,616,976 | 2016-01-31 |
| 2360 | 2016-02-01 | 105,634,477 | -40,000 | 7.4674 | 1,414,616,976 | 2016-01-31 |
| 2361 | 2016-01-29 | 105,674,477 | 0 | 7.4702 | 1,414,616,976 | 2015-12-31 |
| 2362 | 2016-01-28 | 105,674,477 | -146,000 | 7.4702 | 1,414,616,976 | 2015-12-31 |
| 2363 | 2016-01-27 | 105,820,477 | 88,000 | 7.4805 | 1,414,616,976 | 2015-12-31 |
| 2364 | 2016-01-26 | 105,732,477 | 100,000 | 7.4743 | 1,414,616,976 | 2015-12-31 |
| 2365 | 2016-01-25 | 105,632,477 | 48,000 | 7.4672 | 1,414,616,976 | 2015-12-31 |
| 2366 | 2016-01-22 | 105,584,477 | -2,000 | 7.4638 | 1,414,616,976 | 2015-12-31 |
| 2367 | 2016-01-21 | 105,586,477 | 26,000 | 7.4640 | 1,414,616,976 | 2015-12-31 |
| 2368 | 2016-01-20 | 105,560,477 | -480,000 | 7.4621 | 1,414,616,976 | 2015-12-31 |
| 2369 | 2016-01-19 | 106,040,477 | 100,000 | 7.4961 | 1,414,616,976 | 2015-12-31 |
| 2370 | 2016-01-18 | 105,940,477 | -24,000 | 7.4890 | 1,414,616,976 | 2015-12-31 |
| 2371 | 2016-01-15 | 105,964,477 | -30,662 | 7.4907 | 1,414,616,976 | 2015-12-31 |
| 2372 | 2016-01-14 | 105,995,139 | -104,000 | 7.4929 | 1,414,616,976 | 2015-12-31 |
| 2373 | 2016-01-13 | 106,099,139 | -250,000 | 7.5002 | 1,414,616,976 | 2015-12-31 |
| 2374 | 2016-01-12 | 106,349,139 | 116,000 | 7.5179 | 1,414,616,976 | 2015-12-31 |
| 2375 | 2016-01-11 | 106,233,139 | 290,000 | 7.5097 | 1,414,616,976 | 2015-12-31 |
| 2376 | 2016-01-08 | 105,943,139 | 28,000 | 7.4892 | 1,414,616,976 | 2015-12-31 |
| 2377 | 2016-01-07 | 105,915,139 | -2,000 | 7.4872 | 1,414,616,976 | 2015-12-31 |
| 2378 | 2016-01-06 | 105,917,139 | -202,000 | 7.4873 | 1,414,616,976 | 2015-12-31 |
| 2379 | 2016-01-05 | 106,119,139 | 0 | 7.5016 | 1,414,616,976 | 2015-12-31 |
| 2380 | 2016-01-04 | 106,119,139 | 10,000 | 7.5016 | 1,414,616,976 | 2015-12-31 |
| 2381 | 2015-12-31 | 106,109,139 | 0 | 7.5009 | 1,414,616,976 | 2015-12-31 |
| 2382 | 2015-12-30 | 106,109,139 | -284,000 | 7.5009 | 1,414,616,976 | 2015-11-30 |
| 2383 | 2015-12-29 | 106,393,139 | 198,000 | 7.5210 | 1,414,616,976 | 2015-11-30 |
| 2384 | 2015-12-28 | 106,195,139 | 163,125 | 7.5070 | 1,414,616,976 | 2015-11-30 |
| 2385 | 2015-12-24 | 106,032,014 | 0 | 7.4955 | 1,414,616,976 | 2015-11-30 |
| 2386 | 2015-12-23 | 106,032,014 | 348,000 | 7.4955 | 1,414,616,976 | 2015-11-30 |
| 2387 | 2015-12-22 | 105,684,014 | -198,000 | 7.4709 | 1,414,616,976 | 2015-11-30 |
| 2388 | 2015-12-21 | 105,882,014 | -150,000 | 7.4849 | 1,414,616,976 | 2015-11-30 |
| 2389 | 2015-12-18 | 106,032,014 | -11,100 | 7.4955 | 1,414,616,976 | 2015-11-30 |
| 2390 | 2015-12-17 | 106,043,114 | 190,000 | 7.4962 | 1,414,616,976 | 2015-11-30 |
| 2391 | 2015-12-16 | 105,853,114 | 138,000 | 7.4828 | 1,414,616,976 | 2015-11-30 |
| 2392 | 2015-12-15 | 105,715,114 | 168,000 | 7.4731 | 1,414,616,976 | 2015-11-30 |
| 2393 | 2015-12-14 | 105,547,114 | -170,000 | 7.4612 | 1,414,616,976 | 2015-11-30 |
| 2394 | 2015-12-11 | 105,717,114 | -154,000 | 7.4732 | 1,414,616,976 | 2015-11-30 |
| 2395 | 2015-12-10 | 105,871,114 | -434,000 | 7.4841 | 1,414,616,976 | 2015-11-30 |
| 2396 | 2015-12-09 | 106,305,114 | 16,000 | 7.5148 | 1,414,616,976 | 2015-11-30 |
| 2397 | 2015-12-08 | 106,289,114 | 80,000 | 7.5136 | 1,414,616,976 | 2015-11-30 |
| 2398 | 2015-12-07 | 106,209,114 | 66,000 | 7.5080 | 1,414,616,976 | 2015-11-30 |
| 2399 | 2015-12-04 | 106,143,114 | 306,000 | 7.5033 | 1,414,616,976 | 2015-11-30 |
| 2400 | 2015-12-03 | 105,837,114 | 104,000 | 7.4817 | 1,414,616,976 | 2015-11-30 |
| 2401 | 2015-12-02 | 105,733,114 | 24,000 | 7.4743 | 1,414,616,976 | 2015-11-30 |
| 2402 | 2015-12-01 | 105,709,114 | 98,000 | 7.4726 | 1,414,616,976 | 2015-11-30 |
| 2403 | 2015-11-30 | 105,611,114 | 824,000 | 7.4657 | 1,414,616,976 | 2015-11-30 |
| 2404 | 2015-11-27 | 104,787,114 | -230,000 | 7.4075 | 1,414,616,976 | 2015-10-31 |
| 2405 | 2015-11-26 | 105,017,114 | -536,000 | 7.4237 | 1,414,616,976 | 2015-10-31 |
| 2406 | 2015-11-25 | 105,553,114 | 364,000 | 7.4616 | 1,414,616,976 | 2015-10-31 |
| 2407 | 2015-11-24 | 105,189,114 | 56,000 | 7.4359 | 1,414,616,976 | 2015-10-31 |
| 2408 | 2015-11-23 | 105,133,114 | -108,000 | 7.4319 | 1,414,616,976 | 2015-10-31 |
| 2409 | 2015-11-20 | 105,241,114 | 10,000 | 7.4395 | 1,414,616,976 | 2015-10-31 |
| 2410 | 2015-11-19 | 105,231,114 | -6,000 | 7.4388 | 1,414,616,976 | 2015-10-31 |
| 2411 | 2015-11-18 | 105,237,114 | -208,000 | 7.4393 | 1,414,616,976 | 2015-10-31 |
| 2412 | 2015-11-17 | 105,445,114 | 26,000 | 7.4540 | 1,414,616,976 | 2015-10-31 |
| 2413 | 2015-11-16 | 105,419,114 | -26,000 | 7.4521 | 1,414,616,976 | 2015-10-31 |
| 2414 | 2015-11-13 | 105,445,114 | -400,000 | 7.4540 | 1,414,616,976 | 2015-10-31 |
| 2415 | 2015-11-12 | 105,845,114 | -34,000 | 7.4822 | 1,414,616,976 | 2015-10-31 |
| 2416 | 2015-11-11 | 105,879,114 | -504,000 | 7.4846 | 1,414,616,976 | 2015-10-31 |
| 2417 | 2015-11-10 | 106,383,114 | -728,000 | 7.5203 | 1,414,616,976 | 2015-10-31 |
| 2418 | 2015-11-09 | 107,111,114 | -1,450,000 | 7.5717 | 1,414,616,976 | 2015-10-31 |
| 2419 | 2015-11-06 | 108,561,114 | -256,000 | 7.6742 | 1,414,616,976 | 2015-10-31 |
| 2420 | 2015-11-05 | 108,817,114 | -1,358,000 | 7.6923 | 1,414,616,976 | 2015-10-31 |
| 2421 | 2015-11-04 | 110,175,114 | -190,000 | 7.7883 | 1,414,616,976 | 2015-10-31 |
| 2422 | 2015-11-03 | 110,365,114 | 322,000 | 7.8018 | 1,414,616,976 | 2015-10-31 |
| 2423 | 2015-11-02 | 110,043,114 | 18,000 | 7.7790 | 1,414,616,976 | 2015-10-31 |
| 2424 | 2015-10-30 | 110,025,114 | 12,000 | 7.7777 | 1,414,616,976 | 2015-09-30 |
| 2425 | 2015-10-29 | 110,013,114 | -52,000 | 7.7769 | 1,414,616,976 | 2015-09-30 |
| 2426 | 2015-10-28 | 110,065,114 | -22,000 | 7.7806 | 1,414,616,976 | 2015-09-30 |
| 2427 | 2015-10-27 | 110,087,114 | -258,000 | 7.7821 | 1,414,616,976 | 2015-09-30 |
| 2428 | 2015-10-26 | 110,345,114 | -150,000 | 7.8004 | 1,414,616,976 | 2015-09-30 |
| 2429 | 2015-10-23 | 110,495,114 | -94,000 | 7.8110 | 1,414,616,976 | 2015-09-30 |
| 2430 | 2015-10-22 | 110,589,114 | 32,000 | 7.8176 | 1,414,616,976 | 2015-09-30 |
| 2431 | 2015-10-20 | 110,557,114 | -42,000 | 7.8153 | 1,414,616,976 | 2015-09-30 |
| 2432 | 2015-10-19 | 110,599,114 | 26,000 | 7.8183 | 1,414,616,976 | 2015-09-30 |
| 2433 | 2015-10-16 | 110,573,114 | -18,000 | 7.8165 | 1,414,616,976 | 2015-09-30 |
| 2434 | 2015-10-15 | 110,591,114 | -2,000 | 7.8177 | 1,414,616,976 | 2015-09-30 |
| 2435 | 2015-10-14 | 110,593,114 | -42,000 | 7.8179 | 1,414,616,976 | 2015-09-30 |
| 2436 | 2015-10-13 | 110,635,114 | -414,000 | 7.8209 | 1,414,616,976 | 2015-09-30 |
| 2437 | 2015-10-12 | 111,049,114 | 88,000 | 7.8501 | 1,414,616,976 | 2015-09-30 |
| 2438 | 2015-10-09 | 110,961,114 | 4,000 | 7.8439 | 1,414,616,976 | 2015-09-30 |
| 2439 | 2015-10-08 | 110,957,114 | 114,000 | 7.8436 | 1,414,616,976 | 2015-09-30 |
| 2440 | 2015-10-07 | 110,843,114 | 130,000 | 7.8356 | 1,414,616,976 | 2015-09-30 |
| 2441 | 2015-10-06 | 110,713,114 | -276,000 | 7.8264 | 1,414,616,976 | 2015-09-30 |
| 2442 | 2015-10-05 | 110,989,114 | 162,000 | 7.8459 | 1,414,616,976 | 2015-09-30 |
| 2443 | 2015-10-02 | 110,827,114 | 18,000 | 7.8344 | 1,414,616,976 | 2015-09-30 |
| 2444 | 2015-09-30 | 110,809,114 | -8,000 | 7.8332 | 1,414,616,976 | 2015-09-30 |
| 2445 | 2015-09-29 | 110,817,114 | 156,000 | 7.8337 | 1,414,616,976 | 2015-08-31 |
| 2446 | 2015-09-25 | 110,661,114 | -130,000 | 7.8227 | 1,414,616,976 | 2015-08-31 |
| 2447 | 2015-09-24 | 110,791,114 | -14,000 | 7.8319 | 1,414,616,976 | 2015-08-31 |
| 2448 | 2015-09-23 | 110,805,114 | -46,000 | 7.8329 | 1,414,616,976 | 2015-08-31 |
| 2449 | 2015-09-22 | 110,851,114 | -284,000 | 7.8361 | 1,414,616,976 | 2015-08-31 |
| 2450 | 2015-09-21 | 111,135,114 | -628,000 | 7.8562 | 1,414,616,976 | 2015-08-31 |
| 2451 | 2015-09-18 | 111,763,114 | -364,000 | 7.9006 | 1,414,616,976 | 2015-08-31 |
| 2452 | 2015-09-17 | 112,127,114 | 120,000 | 7.9263 | 1,414,616,976 | 2015-08-31 |
| 2453 | 2015-09-16 | 112,007,114 | -52,000 | 7.9178 | 1,414,616,976 | 2015-08-31 |
| 2454 | 2015-09-15 | 112,059,114 | -52,000 | 7.9215 | 1,414,616,976 | 2015-08-31 |
| 2455 | 2015-09-14 | 112,111,114 | -262,000 | 7.9252 | 1,414,616,976 | 2015-08-31 |
| 2456 | 2015-09-11 | 112,373,114 | -914,000 | 7.9437 | 1,414,616,976 | 2015-08-31 |
| 2457 | 2015-09-10 | 113,287,114 | -1,988,000 | 8.0083 | 1,414,616,976 | 2015-08-31 |
| 2458 | 2015-09-09 | 115,275,114 | -318,000 | 8.1489 | 1,414,616,976 | 2015-08-31 |
| 2459 | 2015-09-08 | 115,593,114 | -710,000 | 8.1713 | 1,414,616,976 | 2015-08-31 |
| 2460 | 2015-09-07 | 116,303,114 | -236,000 | 8.2215 | 1,414,616,976 | 2015-08-31 |
| 2461 | 2015-09-04 | 116,539,114 | -102,000 | 8.2382 | 1,414,616,976 | 2015-08-31 |
| 2462 | 2015-09-02 | 116,641,114 | 200,000 | 8.2454 | 1,414,616,976 | 2015-08-31 |
| 2463 | 2015-09-01 | 116,441,114 | 74,000 | 8.2313 | 1,414,616,976 | 2015-08-31 |
| 2464 | 2015-08-31 | 116,367,114 | 904,000 | 8.2261 | 1,414,616,976 | 2015-08-31 |
| 2465 | 2015-08-28 | 115,463,114 | 1,474,000 | 8.1621 | 1,414,616,976 | 2015-07-31 |
| 2466 | 2015-08-27 | 113,989,114 | 3,548,000 | 8.0579 | 1,414,616,976 | 2015-07-31 |
| 2467 | 2015-08-26 | 110,441,114 | 1,052,000 | 7.8071 | 1,414,616,976 | 2015-07-31 |
| 2468 | 2015-08-25 | 109,389,114 | 583,953 | 7.7328 | 1,414,616,976 | 2015-07-31 |
| 2469 | 2015-08-24 | 108,805,161 | 772,000 | 7.6915 | 1,414,616,976 | 2015-07-31 |
| 2470 | 2015-08-21 | 108,033,161 | 370,000 | 7.6369 | 1,414,616,976 | 2015-07-31 |
| 2471 | 2015-08-20 | 107,663,161 | 128,000 | 7.6108 | 1,414,616,976 | 2015-07-31 |
| 2472 | 2015-08-19 | 107,535,161 | 344,000 | 7.6017 | 1,414,616,976 | 2015-07-31 |
| 2473 | 2015-08-18 | 107,191,161 | 288,000 | 7.5774 | 1,414,616,976 | 2015-07-31 |
| 2474 | 2015-08-17 | 106,903,161 | 268,000 | 7.5570 | 1,414,616,976 | 2015-07-31 |
| 2475 | 2015-08-14 | 106,635,161 | 138,000 | 7.5381 | 1,414,616,976 | 2015-07-31 |
| 2476 | 2015-08-13 | 106,497,161 | 136,000 | 7.5283 | 1,414,616,976 | 2015-07-31 |
| 2477 | 2015-08-12 | 106,361,161 | -50,000 | 7.5187 | 1,414,616,976 | 2015-07-31 |
| 2478 | 2015-08-11 | 106,411,161 | 8,000 | 7.5223 | 1,414,616,976 | 2015-07-31 |
| 2479 | 2015-08-10 | 106,403,161 | 58,000 | 7.5217 | 1,414,616,976 | 2015-07-31 |
| 2480 | 2015-08-07 | 106,345,161 | 110,000 | 7.5176 | 1,414,616,976 | 2015-07-31 |
| 2481 | 2015-08-06 | 106,235,161 | 622,000 | 7.5098 | 1,414,616,976 | 2015-07-31 |
| 2482 | 2015-08-05 | 105,613,161 | 302,000 | 7.4658 | 1,414,616,976 | 2015-07-31 |
| 2483 | 2015-08-04 | 105,311,161 | -4,000 | 7.4445 | 1,414,616,976 | 2015-07-31 |
| 2484 | 2015-08-03 | 105,315,161 | 382,000 | 7.4448 | 1,414,616,976 | 2015-07-31 |
| 2485 | 2015-07-31 | 104,933,161 | 320,000 | 7.4178 | 1,414,616,976 | 2015-07-31 |
| 2486 | 2015-07-30 | 104,613,161 | 134,000 | 7.3952 | 1,414,616,976 | 2015-06-30 |
| 2487 | 2015-07-29 | 104,479,161 | 1,838,000 | 7.3857 | 1,414,616,976 | 2015-06-30 |
| 2488 | 2015-07-28 | 102,641,161 | 250,000 | 7.2558 | 1,414,616,976 | 2015-06-30 |
| 2489 | 2015-07-27 | 102,391,161 | -15,156,000 | 7.2381 | 1,414,616,976 | 2015-06-30 |
| 2490 | 2015-07-24 | 117,547,161 | -56,200 | 8.3095 | 1,414,616,976 | 2015-06-30 |
| 2491 | 2015-07-23 | 117,603,361 | -194,000 | 8.3134 | 1,414,616,976 | 2015-06-30 |
| 2492 | 2015-07-22 | 117,797,361 | -428,000 | 8.3272 | 1,414,616,976 | 2015-06-30 |
| 2493 | 2015-07-21 | 118,225,361 | 15,770,000 | 8.3574 | 1,414,616,976 | 2015-06-30 |
| 2494 | 2015-07-20 | 102,455,361 | -171,200 | 7.2426 | 1,414,616,976 | 2015-06-30 |
| 2495 | 2015-07-17 | 102,626,561 | -160,000 | 7.2547 | 1,414,616,976 | 2015-06-30 |
| 2496 | 2015-07-16 | 102,786,561 | 1,684,000 | 7.2660 | 1,414,616,976 | 2015-06-30 |
| 2497 | 2015-07-15 | 101,102,561 | 1,068,000 | 7.1470 | 1,414,616,976 | 2015-06-30 |
| 2498 | 2015-07-14 | 100,034,561 | -493,875 | 7.0715 | 1,414,616,976 | 2015-06-30 |
| 2499 | 2015-07-13 | 100,528,436 | 412,000 | 7.1064 | 1,414,616,976 | 2015-06-30 |
| 2500 | 2015-07-10 | 100,116,436 | 710,000 | 7.0773 | 1,414,616,976 | 2015-06-30 |
| 2501 | 2015-07-09 | 99,406,436 | 1,606,000 | 7.0271 | 1,414,616,976 | 2015-06-30 |
| 2502 | 2015-07-08 | 97,800,436 | 2,308,000 | 6.9136 | 1,414,616,976 | 2015-06-30 |
| 2503 | 2015-07-07 | 95,492,436 | 714,000 | 6.7504 | 1,414,616,976 | 2015-06-30 |
| 2504 | 2015-07-06 | 94,778,436 | -166,000 | 6.6999 | 1,414,616,976 | 2015-06-30 |
| 2505 | 2015-07-03 | 94,944,436 | -26,000 | 6.7117 | 1,414,616,976 | 2015-06-30 |
| 2506 | 2015-07-02 | 94,970,436 | 144,000 | 6.7135 | 1,414,616,976 | 2015-06-30 |
| 2507 | 2015-06-30 | 94,826,436 | 184,002 | 6.7033 | 1,414,616,976 | 2015-06-30 |
| 2508 | 2015-06-29 | 94,642,434 | 154,000 | 6.6903 | 1,414,616,976 | 2015-05-31 |
| 2509 | 2015-06-26 | 94,488,434 | -140,000 | 6.6794 | 1,414,616,976 | 2015-05-31 |
| 2510 | 2015-06-25 | 94,628,434 | -22,000 | 6.6893 | 1,414,616,976 | 2015-05-31 |
| 2511 | 2015-06-24 | 94,650,434 | -216,000 | 6.6909 | 1,414,616,976 | 2015-05-31 |
| 2512 | 2015-06-23 | 94,866,434 | 858,000 | 6.7062 | 1,414,616,976 | 2015-05-31 |
| 2513 | 2015-06-22 | 94,008,434 | 174,000 | 6.6455 | 1,414,616,976 | 2015-05-31 |
| 2514 | 2015-06-19 | 93,834,434 | -186,200 | 6.6332 | 1,414,616,976 | 2015-05-31 |
| 2515 | 2015-06-18 | 94,020,634 | 105,820 | 6.6464 | 1,414,616,976 | 2015-05-31 |
| 2516 | 2015-06-17 | 93,914,814 | -277,820 | 6.6389 | 1,414,616,976 | 2015-05-31 |
| 2517 | 2015-06-16 | 94,192,634 | -66,000 | 6.6585 | 1,414,616,976 | 2015-05-31 |
| 2518 | 2015-06-15 | 94,258,634 | 654,000 | 6.6632 | 1,414,616,976 | 2015-05-31 |
| 2519 | 2015-06-12 | 93,604,634 | 226,000 | 6.6170 | 1,414,616,976 | 2015-05-31 |
| 2520 | 2015-06-11 | 93,378,634 | 4,000 | 6.6010 | 1,414,616,976 | 2015-05-31 |
| 2521 | 2015-06-10 | 93,374,634 | 736,000 | 6.6007 | 1,414,616,976 | 2015-05-31 |
| 2522 | 2015-06-09 | 92,638,634 | -1,983,475 | 6.5487 | 1,414,616,976 | 2015-05-31 |
| 2523 | 2015-06-08 | 94,622,109 | 682,000 | 6.6889 | 1,414,616,976 | 2015-05-31 |
| 2524 | 2015-06-05 | 93,940,109 | -773,460 | 6.6407 | 1,414,616,976 | 2015-05-31 |
| 2525 | 2015-06-04 | 94,713,569 | 2,109,140 | 6.6954 | 1,414,616,976 | 2015-05-31 |
| 2526 | 2015-06-03 | 92,604,429 | 1,301,800 | 6.5463 | 1,414,616,976 | 2015-05-31 |
| 2527 | 2015-06-02 | 91,302,629 | 46,000 | 6.4542 | 1,414,616,976 | 2015-05-31 |
| 2528 | 2015-06-01 | 91,256,629 | -300,000 | 6.4510 | 1,414,616,976 | 2015-05-31 |
| 2529 | 2015-05-29 | 91,556,629 | -5,861,711 | 6.4722 | 1,414,616,976 | 2015-04-30 |
| 2530 | 2015-05-28 | 97,418,340 | -952,640 | 6.8866 | 1,414,616,976 | 2015-04-30 |
| 2531 | 2015-05-27 | 98,370,980 | -542,000 | 6.9539 | 1,414,616,976 | 2015-04-30 |
| 2532 | 2015-05-26 | 98,912,980 | 336,000 | 6.9922 | 1,414,616,976 | 2015-04-30 |
| 2533 | 2015-05-22 | 98,576,980 | -2,049,178 | 6.9685 | 1,414,616,976 | 2015-04-30 |
| 2534 | 2015-05-21 | 100,626,158 | -876,000 | 7.1133 | 1,414,616,976 | 2015-04-30 |
| 2535 | 2015-05-20 | 101,502,158 | -162,000 | 7.1752 | 1,414,616,976 | 2015-04-30 |
| 2536 | 2015-05-19 | 101,664,158 | -1,476,000 | 7.1867 | 1,414,616,976 | 2015-04-30 |
| 2537 | 2015-05-18 | 103,140,158 | -2,158,000 | 7.2910 | 1,414,616,976 | 2015-04-30 |
| 2538 | 2015-05-15 | 105,298,158 | -534,000 | 7.4436 | 1,414,616,976 | 2015-04-30 |
| 2539 | 2015-05-14 | 105,832,158 | -418,000 | 7.4813 | 1,414,616,976 | 2015-04-30 |
| 2540 | 2015-05-13 | 106,250,158 | 372,000 | 7.5109 | 1,414,616,976 | 2015-04-30 |
| 2541 | 2015-05-12 | 105,878,158 | 258,000 | 7.4846 | 1,414,616,976 | 2015-04-30 |
| 2542 | 2015-05-11 | 105,620,158 | 651,127 | 7.4663 | 1,414,616,976 | 2015-04-30 |
| 2543 | 2015-05-08 | 104,969,031 | -118,000 | 7.4203 | 1,414,616,976 | 2015-04-30 |
| 2544 | 2015-05-07 | 105,087,031 | 198,000 | 7.4287 | 1,414,616,976 | 2015-04-30 |
| 2545 | 2015-05-06 | 104,889,031 | -234,000 | 7.4147 | 1,414,616,976 | 2015-04-30 |
| 2546 | 2015-05-05 | 105,123,031 | 728,000 | 7.4312 | 1,414,616,976 | 2015-04-30 |
| 2547 | 2015-05-04 | 104,395,031 | 290,140 | 7.3797 | 1,414,616,976 | 2015-04-30 |
| 2548 | 2015-04-30 | 104,104,891 | 738,000 | 7.3592 | 1,414,616,976 | 2015-04-30 |
| 2549 | 2015-04-29 | 103,366,891 | 1,080,000 | 7.3071 | 1,414,616,976 | 2015-04-17 |
| 2550 | 2015-04-28 | 102,286,891 | -46,000 | 7.2307 | 1,414,616,976 | 2015-04-17 |
| 2551 | 2015-04-27 | 102,332,891 | 442,000 | 7.2340 | 1,414,616,976 | 2015-04-17 |
| 2552 | 2015-04-24 | 101,890,891 | 486,000 | 7.2027 | 1,414,616,976 | 2015-04-17 |
| 2553 | 2015-04-23 | 101,404,891 | -62,000 | 7.1684 | 1,414,616,976 | 2015-04-17 |
| 2554 | 2015-04-22 | 101,466,891 | 60,125 | 7.1727 | 1,414,616,976 | 2015-04-17 |
| 2555 | 2015-04-21 | 101,406,766 | 244,000 | 7.1685 | 1,414,616,976 | 2015-04-17 |
| 2556 | 2015-04-20 | 101,162,766 | 938,000 | 7.1512 | 1,414,616,976 | 2015-04-17 |
| 2557 | 2015-04-17 | 100,224,766 | 480,000 | 7.0849 | 1,414,616,976 | 2015-04-17 |
| 2558 | 2015-04-16 | 99,744,766 | 646,000 | 7.5358 | 1,323,616,976 | 2015-03-31 |
| 2559 | 2015-04-15 | 99,098,766 | -1,621,000 | 7.4870 | 1,323,616,976 | 2015-03-31 |
| 2560 | 2015-04-14 | 100,719,766 | 440,000 | 7.6094 | 1,323,616,976 | 2015-03-31 |
| 2561 | 2015-04-13 | 100,279,766 | -440,000 | 7.5762 | 1,323,616,976 | 2015-03-31 |
| 2562 | 2015-04-10 | 100,719,766 | -642,820 | 7.6094 | 1,323,616,976 | 2015-03-31 |
| 2563 | 2015-04-09 | 101,362,586 | -1,131,180 | 7.6580 | 1,323,616,976 | 2015-03-31 |
| 2564 | 2015-04-08 | 102,493,766 | -1,034,000 | 7.7435 | 1,323,616,976 | 2015-03-31 |
| 2565 | 2015-04-02 | 103,527,766 | -184,000 | 7.8216 | 1,323,616,976 | 2015-03-31 |
| 2566 | 2015-04-01 | 103,711,766 | 22,000 | 7.8355 | 1,323,616,976 | 2015-03-31 |
| 2567 | 2015-03-31 | 103,689,766 | 280,000 | 7.8338 | 1,323,616,976 | 2015-03-31 |
| 2568 | 2015-03-30 | 103,409,766 | 2,198,060 | 7.8127 | 1,323,616,976 | 2015-03-30 |
| 2569 | 2015-03-27 | 101,211,706 | 958,000 | 8.4794 | 1,193,616,976 | 2015-02-28 |
| 2570 | 2015-03-26 | 100,253,706 | 26,000 | 8.3992 | 1,193,616,976 | 2015-02-28 |
| 2571 | 2015-03-25 | 100,227,706 | 883,940 | 8.3970 | 1,193,616,976 | 2015-02-28 |
| 2572 | 2015-03-24 | 99,343,766 | -434,000 | 8.3229 | 1,193,616,976 | 2015-02-28 |
| 2573 | 2015-03-23 | 99,777,766 | -120,000 | 8.3593 | 1,193,616,976 | 2015-02-28 |
| 2574 | 2015-03-20 | 99,897,766 | -588,000 | 8.3693 | 1,193,616,976 | 2015-02-28 |
| 2575 | 2015-03-19 | 100,485,766 | 198,000 | 8.4186 | 1,193,616,976 | 2015-02-28 |
| 2576 | 2015-03-18 | 100,287,766 | 669,500 | 8.4020 | 1,193,616,976 | 2015-02-28 |
| 2577 | 2015-03-17 | 99,618,266 | 912,000 | 8.3459 | 1,193,616,976 | 2015-02-28 |
| 2578 | 2015-03-16 | 98,706,266 | -1,382,000 | 8.2695 | 1,193,616,976 | 2015-02-28 |
| 2579 | 2015-03-13 | 100,088,266 | -390,370 | 8.3853 | 1,193,616,976 | 2015-02-28 |
| 2580 | 2015-03-12 | 100,478,636 | -1,104,000 | 8.4180 | 1,193,616,976 | 2015-02-28 |
| 2581 | 2015-03-11 | 101,582,636 | 112,000 | 8.5105 | 1,193,616,976 | 2015-02-28 |
| 2582 | 2015-03-10 | 101,470,636 | -211,960 | 8.5011 | 1,193,616,976 | 2015-02-28 |
| 2583 | 2015-03-09 | 101,682,596 | 2,323,960 | 8.5189 | 1,193,616,976 | 2015-02-28 |
| 2584 | 2015-03-06 | 99,358,636 | 30,000 | 8.3242 | 1,193,616,976 | 2015-02-28 |
| 2585 | 2015-03-05 | 99,328,636 | 292,000 | 8.3217 | 1,193,616,976 | 2015-02-28 |
| 2586 | 2015-03-04 | 99,036,636 | 378,000 | 8.2972 | 1,193,616,976 | 2015-02-28 |
| 2587 | 2015-03-03 | 98,658,636 | -1,176,000 | 8.2655 | 1,193,616,976 | 2015-02-28 |
| 2588 | 2015-03-02 | 99,834,636 | 255,620 | 8.3640 | 1,193,616,976 | 2015-02-28 |
| 2589 | 2015-02-27 | 99,579,016 | -2,329,800 | 8.3426 | 1,193,616,976 | 2015-01-31 |
| 2590 | 2015-02-26 | 101,908,816 | -708,200 | 8.5378 | 1,193,616,976 | 2015-01-31 |
| 2591 | 2015-02-25 | 102,617,016 | 322,000 | 8.5971 | 1,193,616,976 | 2015-01-31 |
| 2592 | 2015-02-24 | 102,295,016 | -238,000 | 8.5702 | 1,193,616,976 | 2015-01-31 |
| 2593 | 2015-02-23 | 102,533,016 | -992,000 | 8.5901 | 1,193,616,976 | 2015-01-31 |
| 2594 | 2015-02-18 | 103,525,016 | 0 | 8.6732 | 1,193,616,976 | 2015-01-31 |
| 2595 | 2015-02-17 | 103,525,016 | -54,000 | 8.6732 | 1,193,616,976 | 2015-01-31 |
| 2596 | 2015-02-16 | 103,579,016 | -454,000 | 8.6777 | 1,193,616,976 | 2015-01-31 |
| 2597 | 2015-02-13 | 104,033,016 | -171,375 | 8.7158 | 1,193,616,976 | 2015-01-31 |
| 2598 | 2015-02-12 | 104,204,391 | -40,000 | 8.7301 | 1,193,616,976 | 2015-01-31 |
| 2599 | 2015-02-11 | 104,244,391 | 196,000 | 8.7335 | 1,193,616,976 | 2015-01-31 |
| 2600 | 2015-02-10 | 104,048,391 | 89,500 | 8.7171 | 1,193,616,976 | 2015-01-31 |
| 2601 | 2015-02-09 | 103,958,891 | 272,000 | 8.7096 | 1,193,616,976 | 2015-01-31 |
| 2602 | 2015-02-06 | 103,686,891 | -146,000 | 8.6868 | 1,193,616,976 | 2015-01-31 |
| 2603 | 2015-02-05 | 103,832,891 | -256,000 | 8.6990 | 1,193,616,976 | 2015-01-31 |
| 2604 | 2015-02-04 | 104,088,891 | 774,500 | 8.7205 | 1,193,616,976 | 2015-01-31 |
| 2605 | 2015-02-03 | 103,314,391 | 2,593,647 | 8.6556 | 1,193,616,976 | 2015-01-31 |
| 2606 | 2015-02-02 | 100,720,744 | -512,000 | 8.4383 | 1,193,616,976 | 2015-01-31 |
| 2607 | 2015-01-30 | 101,232,744 | -102,000 | 8.4886 | 1,192,576,176 | 2014-12-31 |
| 2608 | 2015-01-29 | 101,334,744 | 428,000 | 8.4971 | 1,192,576,176 | 2014-12-31 |
| 2609 | 2015-01-28 | 100,906,744 | 1,450,000 | 8.4612 | 1,192,576,176 | 2014-12-31 |
| 2610 | 2015-01-27 | 99,456,744 | -3,398,000 | 8.3397 | 1,192,576,176 | 2014-12-31 |
| 2611 | 2015-01-26 | 102,854,744 | -714,863 | 8.6246 | 1,192,576,176 | 2014-12-31 |
| 2612 | 2015-01-23 | 103,569,607 | -7,155,691 | 8.6845 | 1,192,576,176 | 2014-12-31 |
| 2613 | 2015-01-22 | 110,725,298 | -6,850,904 | 9.2845 | 1,192,576,176 | 2014-12-31 |
| 2614 | 2015-01-21 | 117,576,202 | -13,643,093 | 9.8590 | 1,192,576,176 | 2014-12-31 |
| 2615 | 2015-01-20 | 131,219,295 | 778,969 | 11.0030 | 1,192,576,176 | 2014-12-31 |
| 2616 | 2015-01-19 | 130,440,326 | -454,875 | 10.9377 | 1,192,576,176 | 2014-12-31 |
| 2617 | 2015-01-16 | 130,895,201 | -1,927,326 | 10.9758 | 1,192,576,176 | 2014-12-31 |
| 2618 | 2015-01-15 | 132,822,527 | 1,307,800 | 11.1374 | 1,192,576,176 | 2014-12-31 |
| 2619 | 2015-01-14 | 131,514,727 | -108,940 | 11.0278 | 1,192,576,176 | 2014-12-31 |
| 2620 | 2015-01-13 | 131,623,667 | -35,163,760 | 11.0369 | 1,192,576,176 | 2014-12-31 |
| 2621 | 2015-01-12 | 166,787,427 | -1,401,361 | 13.9855 | 1,192,576,176 | 2014-12-31 |
| 2622 | 2015-01-09 | 168,188,788 | 48,000 | 14.1030 | 1,192,576,176 | 2014-12-31 |
| 2623 | 2015-01-08 | 168,140,788 | -6,132,059 | 14.0990 | 1,192,576,176 | 2014-12-31 |
| 2624 | 2015-01-07 | 174,272,847 | -567,500 | 14.6131 | 1,192,576,176 | 2014-12-31 |
| 2625 | 2015-01-06 | 174,840,347 | -1,138,000 | 14.6607 | 1,192,576,176 | 2014-12-31 |
| 2626 | 2015-01-05 | 175,978,347 | -908,000 | 14.7562 | 1,192,576,176 | 2014-12-31 |
| 2627 | 2015-01-02 | 176,886,347 | -294,520 | 14.8323 | 1,192,576,176 | 2014-12-31 |
| 2628 | 2014-12-31 | 177,180,867 | 0 | 14.8570 | 1,192,576,176 | 2014-12-31 |
| 2629 | 2014-12-30 | 177,180,867 | -212,000 | 16.2249 | 1,092,029,576 | 2014-11-30 |
| 2630 | 2014-12-29 | 177,392,867 | -1,382,000 | 16.2443 | 1,092,029,576 | 2014-11-30 |
| 2631 | 2014-12-24 | 178,774,867 | 0 | 16.3709 | 1,092,029,576 | 2014-11-30 |
| 2632 | 2014-12-23 | 178,774,867 | 528,125 | 16.3709 | 1,092,029,576 | 2014-11-30 |
| 2633 | 2014-12-22 | 178,246,742 | 712,000 | 16.3225 | 1,092,029,576 | 2014-11-30 |
| 2634 | 2014-12-19 | 177,534,742 | 254,000 | 16.2573 | 1,092,029,576 | 2014-11-30 |
| 2635 | 2014-12-18 | 177,280,742 | -1,418,200 | 16.2341 | 1,092,029,576 | 2014-11-30 |
| 2636 | 2014-12-17 | 178,698,942 | 528,000 | 16.3639 | 1,092,029,576 | 2014-11-30 |
| 2637 | 2014-12-16 | 178,170,942 | -726,000 | 16.3156 | 1,092,029,576 | 2014-11-30 |
| 2638 | 2014-12-15 | 178,896,942 | 367,800 | 16.3821 | 1,092,029,576 | 2014-11-30 |
| 2639 | 2014-12-12 | 178,529,142 | -2,717,600 | 16.3484 | 1,092,029,576 | 2014-11-30 |
| 2640 | 2014-12-11 | 181,246,742 | 74,000 | 16.5972 | 1,092,029,576 | 2014-11-30 |
| 2641 | 2014-12-10 | 181,172,742 | -404,500 | 16.5905 | 1,092,029,576 | 2014-11-30 |
| 2642 | 2014-12-09 | 181,577,242 | -620,000 | 16.6275 | 1,092,029,576 | 2014-11-30 |
| 2643 | 2014-12-08 | 182,197,242 | -442,000 | 16.6843 | 1,092,029,576 | 2014-11-30 |
| 2644 | 2014-12-05 | 182,639,242 | 6,000 | 16.7248 | 1,092,029,576 | 2014-11-30 |
| 2645 | 2014-12-04 | 182,633,242 | -172,000 | 16.7242 | 1,092,029,576 | 2014-11-30 |
| 2646 | 2014-12-03 | 182,805,242 | -345,060 | 16.7400 | 1,092,029,576 | 2014-11-30 |
| 2647 | 2014-12-02 | 183,150,302 | -1,810,000 | 16.7716 | 1,092,029,576 | 2014-11-30 |
| 2648 | 2014-12-01 | 184,960,302 | -402,000 | 16.9373 | 1,092,029,576 | 2014-11-30 |
| 2649 | 2014-11-28 | 185,362,302 | -598,000 | 16.9741 | 1,092,029,576 | 2014-10-31 |
| 2650 | 2014-11-27 | 185,960,302 | -39,147 | 17.0289 | 1,092,029,576 | 2014-10-31 |
| 2651 | 2014-11-26 | 185,999,449 | -550,000 | 17.0325 | 1,092,029,576 | 2014-10-31 |
| 2652 | 2014-11-25 | 186,549,449 | -328,000 | 17.0828 | 1,092,029,576 | 2014-10-31 |
| 2653 | 2014-11-24 | 186,877,449 | -147,000 | 17.1129 | 1,092,029,576 | 2014-10-31 |
| 2654 | 2014-11-21 | 187,024,449 | -138,000 | 17.1263 | 1,092,029,576 | 2014-10-31 |
| 2655 | 2014-11-20 | 187,162,449 | -92,000 | 17.1390 | 1,092,029,576 | 2014-10-31 |
| 2656 | 2014-11-19 | 187,254,449 | -64,000 | 17.1474 | 1,092,029,576 | 2014-10-31 |
| 2657 | 2014-11-18 | 187,318,449 | -316,000 | 17.1532 | 1,092,029,576 | 2014-10-31 |
| 2658 | 2014-11-17 | 187,634,449 | -136,000 | 17.1822 | 1,092,029,576 | 2014-10-31 |
| 2659 | 2014-11-14 | 187,770,449 | -248,000 | 17.1946 | 1,092,029,576 | 2014-10-31 |
| 2660 | 2014-11-13 | 188,018,449 | 752,000 | 17.2173 | 1,092,029,576 | 2014-10-31 |
| 2661 | 2014-11-12 | 187,266,449 | -1,407,925 | 17.1485 | 1,092,029,576 | 2014-10-31 |
| 2662 | 2014-11-11 | 188,674,374 | -9,166,000 | 17.2774 | 1,092,029,576 | 2014-10-31 |
| 2663 | 2014-11-10 | 197,840,374 | -140,000 | 18.1168 | 1,092,029,576 | 2014-10-31 |
| 2664 | 2014-11-07 | 197,980,374 | -1,294,000 | 18.1296 | 1,092,029,576 | 2014-10-31 |
| 2665 | 2014-11-06 | 199,274,374 | 162,000 | 18.2481 | 1,092,029,576 | 2014-10-31 |
| 2666 | 2014-11-05 | 199,112,374 | -3,019,625 | 18.2332 | 1,092,029,576 | 2014-10-31 |
| 2667 | 2014-11-04 | 202,131,999 | -2,550,000 | 18.5098 | 1,092,029,576 | 2014-10-31 |
| 2668 | 2014-11-03 | 204,681,999 | -2,298,000 | 18.7433 | 1,092,029,576 | 2014-10-31 |
| 2669 | 2014-10-31 | 206,979,999 | -886,450 | 18.9537 | 1,092,029,576 | 2014-10-31 |
| 2670 | 2014-10-30 | 207,866,449 | -2,289,027 | 19.0349 | 1,092,029,576 | 2014-09-30 |
| 2671 | 2014-10-29 | 210,155,476 | -359,750 | 19.2445 | 1,092,029,576 | 2014-09-30 |
| 2672 | 2014-10-28 | 210,515,226 | 787,500 | 19.2774 | 1,092,029,576 | 2014-09-30 |
| 2673 | 2014-10-27 | 209,727,726 | -2,332,700 | 19.2053 | 1,092,029,576 | 2014-09-30 |
| 2674 | 2014-10-24 | 212,060,426 | -993,500 | 19.4189 | 1,092,029,576 | 2014-09-30 |
| 2675 | 2014-10-23 | 213,053,926 | -8,247,000 | 19.5099 | 1,092,029,576 | 2014-09-30 |
| 2676 | 2014-10-22 | 221,300,926 | 0 | 20.2651 | 1,092,029,576 | 2014-09-30 |
| 2677 | 2014-10-21 | 221,300,926 | 0 | 20.2651 | 1,092,029,576 | 2014-09-30 |
| 2678 | 2014-10-20 | 221,300,926 | 0 | 20.2651 | 1,092,029,576 | 2014-09-30 |
| 2679 | 2014-10-17 | 221,300,926 | 0 | 20.2651 | 1,092,029,576 | 2014-09-30 |
| 2680 | 2014-10-16 | 221,300,926 | 0 | 20.2651 | 1,092,029,576 | 2014-09-30 |
| 2681 | 2014-10-15 | 221,300,926 | 0 | 20.2651 | 1,092,029,576 | 2014-09-30 |
| 2682 | 2014-10-14 | 221,300,926 | 0 | 20.2651 | 1,092,029,576 | 2014-09-30 |
| 2683 | 2014-10-13 | 221,300,926 | 0 | 20.2651 | 1,092,029,576 | 2014-09-30 |
| 2684 | 2014-10-10 | 221,300,926 | 0 | 20.2651 | 1,092,029,576 | 2014-09-30 |
| 2685 | 2014-10-09 | 221,300,926 | 10,000 | 20.2651 | 1,092,029,576 | 2014-09-30 |
| 2686 | 2014-10-08 | 221,290,926 | 0 | 20.2642 | 1,092,029,576 | 2014-09-30 |
| 2687 | 2014-10-07 | 221,290,926 | 0 | 20.2642 | 1,092,029,576 | 2014-09-30 |
| 2688 | 2014-10-06 | 221,290,926 | 0 | 20.2642 | 1,092,029,576 | 2014-09-30 |
| 2689 | 2014-10-03 | 221,290,926 | 0 | 20.2642 | 1,092,029,576 | 2014-09-30 |
| 2690 | 2014-09-30 | 221,290,926 | 0 | 20.2642 | 1,092,029,576 | 2014-09-30 |
| 2691 | 2014-09-29 | 221,290,926 | 0 | 20.2642 | 1,092,029,576 | 2014-08-31 |
| 2692 | 2014-09-26 | 221,290,926 | 0 | 20.2642 | 1,092,029,576 | 2014-08-31 |
| 2693 | 2014-09-25 | 221,290,926 | -10,783 | 20.2642 | 1,092,029,576 | 2014-08-31 |
| 2694 | 2014-09-24 | 221,301,709 | 0 | 20.2652 | 1,092,029,576 | 2014-08-31 |
| 2695 | 2014-09-23 | 221,301,709 | 0 | 20.2652 | 1,092,029,576 | 2014-08-31 |
| 2696 | 2014-09-22 | 221,301,709 | 0 | 20.2652 | 1,092,029,576 | 2014-08-31 |
| 2697 | 2014-09-19 | 221,301,709 | 0 | 20.2652 | 1,092,029,576 | 2014-08-31 |
| 2698 | 2014-09-18 | 221,301,709 | 0 | 20.2652 | 1,092,029,576 | 2014-08-31 |
| 2699 | 2014-09-17 | 221,301,709 | 0 | 20.2652 | 1,092,029,576 | 2014-08-31 |
| 2700 | 2014-09-16 | 221,301,709 | 10,783 | 20.2652 | 1,092,029,576 | 2014-08-31 |
| 2701 | 2014-09-15 | 221,290,926 | 0 | 20.2642 | 1,092,029,576 | 2014-08-31 |
| 2702 | 2014-09-12 | 221,290,926 | 1,170,000 | 20.2642 | 1,092,029,576 | 2014-08-31 |
| 2703 | 2014-09-11 | 220,120,926 | 284,000 | 20.1570 | 1,092,029,576 | 2014-08-31 |
| 2704 | 2014-09-10 | 219,836,926 | -550,000 | 20.1310 | 1,092,029,576 | 2014-08-31 |
| 2705 | 2014-09-08 | 220,386,926 | -3,976,000 | 20.1814 | 1,092,029,576 | 2014-08-31 |
| 2706 | 2014-09-05 | 224,362,926 | 75,200 | 20.5455 | 1,092,029,576 | 2014-08-31 |
| 2707 | 2014-09-04 | 224,287,726 | -1,212,000 | 20.5386 | 1,092,029,576 | 2014-08-31 |
| 2708 | 2014-09-03 | 225,499,726 | -38,000 | 20.6496 | 1,092,029,576 | 2014-08-31 |
| 2709 | 2014-09-02 | 225,537,726 | 604,000 | 20.6531 | 1,092,029,576 | 2014-08-31 |
| 2710 | 2014-09-01 | 224,933,726 | 400,000 | 20.5978 | 1,092,029,576 | 2014-08-31 |
| 2711 | 2014-08-29 | 224,533,726 | 277,000 | 20.5632 | 1,091,920,376 | 2014-08-12 |
| 2712 | 2014-08-28 | 224,256,726 | 54,000 | 20.5378 | 1,091,920,376 | 2014-08-12 |
| 2713 | 2014-08-27 | 224,202,726 | -1,922,000 | 20.5329 | 1,091,920,376 | 2014-08-12 |
| 2714 | 2014-08-26 | 226,124,726 | 30,000 | 20.7089 | 1,091,920,376 | 2014-08-12 |
| 2715 | 2014-08-25 | 226,094,726 | -192,000 | 20.7062 | 1,091,920,376 | 2014-08-12 |
| 2716 | 2014-08-22 | 226,286,726 | 151,922 | 20.7237 | 1,091,920,376 | 2014-08-12 |
| 2717 | 2014-08-21 | 226,134,804 | 350,000 | 20.7098 | 1,091,920,376 | 2014-08-12 |
| 2718 | 2014-08-20 | 225,784,804 | 3,103,800 | 20.6778 | 1,091,920,376 | 2014-08-12 |
| 2719 | 2014-08-19 | 222,681,004 | 208,000 | 20.3935 | 1,091,920,376 | 2014-08-12 |
| 2720 | 2014-08-18 | 222,473,004 | -786,000 | 20.3745 | 1,091,920,376 | 2014-08-12 |
| 2721 | 2014-08-15 | 223,259,004 | 2,004,000 | 20.4465 | 1,091,920,376 | 2014-08-12 |
| 2722 | 2014-08-14 | 221,255,004 | 214,000 | 20.2629 | 1,091,920,376 | 2014-08-12 |
| 2723 | 2014-08-13 | 221,041,004 | -932,000 | 20.2433 | 1,091,920,376 | 2014-08-12 |
| 2724 | 2014-08-12 | 221,973,004 | 1,094,000 | 20.3287 | 1,091,920,376 | 2014-08-12 |
| 2725 | 2014-08-11 | 220,879,004 | -586,200 | 20.3601 | 1,084,862,376 | 2014-07-31 |
| 2726 | 2014-08-08 | 221,465,204 | -211,750 | 20.4141 | 1,084,862,376 | 2014-07-31 |
| 2727 | 2014-08-07 | 221,676,954 | 3,224,000 | 20.4336 | 1,084,862,376 | 2014-07-31 |
| 2728 | 2014-08-06 | 218,452,954 | -478,000 | 20.1365 | 1,084,862,376 | 2014-07-31 |
| 2729 | 2014-08-05 | 218,930,954 | 1,210,000 | 20.1805 | 1,084,862,376 | 2014-07-31 |
| 2730 | 2014-08-04 | 217,720,954 | 334,000 | 20.0690 | 1,084,862,376 | 2014-07-31 |
| 2731 | 2014-08-01 | 217,386,954 | 11,864,047 | 20.0382 | 1,084,862,376 | 2014-07-31 |
| 2732 | 2014-07-31 | 205,522,907 | 3,254,000 | 18.9446 | 1,084,862,376 | 2014-07-31 |
| 2733 | 2014-07-30 | 202,268,907 | 4,073,800 | 18.6750 | 1,083,098,976 | 2014-06-30 |
| 2734 | 2014-07-29 | 198,195,107 | 1,472,050 | 18.2989 | 1,083,098,976 | 2014-06-30 |
| 2735 | 2014-07-28 | 196,723,057 | 5,598,625 | 18.1630 | 1,083,098,976 | 2014-06-30 |
| 2736 | 2014-07-25 | 191,124,432 | 172,000 | 17.6461 | 1,083,098,976 | 2014-06-30 |
| 2737 | 2014-07-24 | 190,952,432 | -1,125,500 | 17.6302 | 1,083,098,976 | 2014-06-30 |
| 2738 | 2014-07-23 | 192,077,932 | 2,358,000 | 17.7341 | 1,083,098,976 | 2014-06-30 |
| 2739 | 2014-07-22 | 189,719,932 | -1,643,200 | 17.5164 | 1,083,098,976 | 2014-06-30 |
| 2740 | 2014-07-21 | 191,363,132 | -1,040,016 | 17.6681 | 1,083,098,976 | 2014-06-30 |
| 2741 | 2014-07-18 | 192,403,148 | 601,250 | 17.7641 | 1,083,098,976 | 2014-06-30 |
| 2742 | 2014-07-17 | 191,801,898 | -224,500 | 17.7086 | 1,083,098,976 | 2014-06-30 |
| 2743 | 2014-07-16 | 192,026,398 | 3,670,000 | 17.7293 | 1,083,098,976 | 2014-06-30 |
| 2744 | 2014-07-15 | 188,356,398 | 1,901,200 | 17.3905 | 1,083,098,976 | 2014-06-30 |
| 2745 | 2014-07-14 | 186,455,198 | 455,250 | 17.2150 | 1,083,098,976 | 2014-06-30 |
| 2746 | 2014-07-11 | 185,999,948 | 94,500 | 17.1729 | 1,083,098,976 | 2014-06-30 |
| 2747 | 2014-07-10 | 185,905,448 | -426,500 | 17.1642 | 1,083,098,976 | 2014-06-30 |
| 2748 | 2014-07-09 | 186,331,948 | -115,625 | 17.2036 | 1,083,098,976 | 2014-06-30 |
| 2749 | 2014-07-08 | 186,447,573 | -822,000 | 17.2143 | 1,083,098,976 | 2014-06-30 |
| 2750 | 2014-07-07 | 187,269,573 | -1,178,000 | 17.2902 | 1,083,098,976 | 2014-06-30 |
| 2751 | 2014-07-04 | 188,447,573 | -836,000 | 17.3989 | 1,083,098,976 | 2014-06-30 |
| 2752 | 2014-07-03 | 189,283,573 | 324,000 | 17.4761 | 1,083,098,976 | 2014-06-30 |
| 2753 | 2014-07-02 | 188,959,573 | -102,000 | 17.4462 | 1,083,098,976 | 2014-06-30 |
| 2754 | 2014-06-30 | 189,061,573 | 60,000 | 17.4556 | 1,083,098,976 | 2014-06-30 |
| 2755 | 2014-06-27 | 189,001,573 | 246,000 | 17.4501 | 1,083,098,976 | 2014-05-31 |
| 2756 | 2014-06-26 | 188,755,573 | -240,200 | 17.4274 | 1,083,098,976 | 2014-05-31 |
| 2757 | 2014-06-25 | 188,995,773 | -10,000 | 17.4495 | 1,083,098,976 | 2014-05-31 |
| 2758 | 2014-06-24 | 189,005,773 | -200,000 | 17.4505 | 1,083,098,976 | 2014-05-31 |
| 2759 | 2014-06-23 | 189,205,773 | 110,000 | 17.4689 | 1,083,098,976 | 2014-05-31 |
| 2760 | 2014-06-20 | 189,095,773 | 150,000 | 17.4588 | 1,083,098,976 | 2014-05-31 |
| 2761 | 2014-06-19 | 188,945,773 | -5,750 | 17.4449 | 1,083,098,976 | 2014-05-31 |
| 2762 | 2014-06-18 | 188,951,523 | 69,450 | 17.4455 | 1,083,098,976 | 2014-05-31 |
| 2763 | 2014-06-17 | 188,882,073 | -628,000 | 17.4390 | 1,083,098,976 | 2014-05-31 |
| 2764 | 2014-06-16 | 189,510,073 | -874,000 | 17.4970 | 1,083,098,976 | 2014-05-31 |
| 2765 | 2014-06-13 | 190,384,073 | -654,000 | 17.5777 | 1,083,098,976 | 2014-05-31 |
| 2766 | 2014-06-12 | 191,038,073 | 0 | 17.6381 | 1,083,098,976 | 2014-05-31 |
| 2767 | 2014-06-11 | 191,038,073 | -4,000 | 17.6381 | 1,083,098,976 | 2014-05-31 |
| 2768 | 2014-06-10 | 191,042,073 | -64,000 | 17.6385 | 1,083,098,976 | 2014-05-31 |
| 2769 | 2014-06-09 | 191,106,073 | -358,000 | 17.6444 | 1,083,098,976 | 2014-05-31 |
| 2770 | 2014-06-06 | 191,464,073 | 150,000 | 17.6774 | 1,083,098,976 | 2014-05-31 |
| 2771 | 2014-06-05 | 191,314,073 | -42,000 | 17.6636 | 1,083,098,976 | 2014-05-31 |
| 2772 | 2014-06-04 | 191,356,073 | -20,000 | 17.6675 | 1,083,098,976 | 2014-05-31 |
| 2773 | 2014-06-03 | 191,376,073 | 140,000 | 17.6693 | 1,083,098,976 | 2014-05-31 |
| 2774 | 2014-05-30 | 191,236,073 | -6,000 | 17.6564 | 1,083,098,976 | 2014-04-30 |
| 2775 | 2014-05-29 | 191,242,073 | 20,000 | 17.6569 | 1,083,098,976 | 2014-04-30 |
| 2776 | 2014-05-28 | 191,222,073 | 30,000 | 17.6551 | 1,083,098,976 | 2014-04-30 |
| 2777 | 2014-05-27 | 191,192,073 | -20,000 | 17.6523 | 1,083,098,976 | 2014-04-30 |
| 2778 | 2014-05-26 | 191,212,073 | 0 | 17.6542 | 1,083,098,976 | 2014-04-30 |
| 2779 | 2014-05-23 | 191,212,073 | -18,000 | 17.6542 | 1,083,098,976 | 2014-04-30 |
| 2780 | 2014-05-22 | 191,230,073 | 30,000 | 17.6558 | 1,083,098,976 | 2014-04-30 |
| 2781 | 2014-05-21 | 191,200,073 | 26,000 | 17.6531 | 1,083,098,976 | 2014-04-30 |
| 2782 | 2014-05-20 | 191,174,073 | 0 | 17.6507 | 1,083,098,976 | 2014-04-30 |
| 2783 | 2014-05-19 | 191,174,073 | 18,000 | 17.6507 | 1,083,098,976 | 2014-04-30 |
| 2784 | 2014-05-16 | 191,156,073 | -80,000 | 17.6490 | 1,083,098,976 | 2014-04-30 |
| 2785 | 2014-05-15 | 191,236,073 | 26,000 | 17.6564 | 1,083,098,976 | 2014-04-30 |
| 2786 | 2014-05-14 | 191,210,073 | -68,000 | 17.6540 | 1,083,098,976 | 2014-04-30 |
| 2787 | 2014-05-13 | 191,278,073 | -30,000 | 17.6603 | 1,083,098,976 | 2014-04-30 |
| 2788 | 2014-05-12 | 191,308,073 | 104,000 | 17.6630 | 1,083,098,976 | 2014-04-30 |
| 2789 | 2014-05-10 | 191,204,073 | 0 | 17.6534 | 1,083,098,976 | 2014-04-30 |
| 2790 | 2014-05-09 | 191,204,073 | 0 | 17.6534 | 1,083,098,976 | 2014-04-30 |
| 2791 | 2014-05-08 | 191,204,073 | 6,000 | 17.6534 | 1,083,098,976 | 2014-04-30 |
| 2792 | 2014-05-07 | 191,198,073 | -100,000 | 17.6529 | 1,083,098,976 | 2014-04-30 |
| 2793 | 2014-05-05 | 191,298,073 | -80,000 | 17.6621 | 1,083,098,976 | 2014-04-30 |
| 2794 | 2014-05-02 | 191,378,073 | 52,000 | 17.6695 | 1,083,098,976 | 2014-04-30 |
| 2795 | 2014-04-30 | 191,326,073 | 160,000 | 17.6647 | 1,083,098,976 | 2014-04-30 |
| 2796 | 2014-04-29 | 191,166,073 | -396,000 | 17.6499 | 1,083,098,976 | 2014-03-31 |
| 2797 | 2014-04-28 | 191,562,073 | 0 | 17.6865 | 1,083,098,976 | 2014-03-31 |
| 2798 | 2014-04-25 | 191,562,073 | -54,000 | 17.6865 | 1,083,098,976 | 2014-03-31 |
| 2799 | 2014-04-24 | 191,616,073 | 2,000 | 17.6915 | 1,083,098,976 | 2014-03-31 |
| 2800 | 2014-04-23 | 191,614,073 | 60,000 | 17.6913 | 1,083,098,976 | 2014-03-31 |
| 2801 | 2014-04-22 | 191,554,073 | 272,125 | 17.6857 | 1,083,098,976 | 2014-03-31 |
| 2802 | 2014-04-17 | 191,281,948 | 182,000 | 17.6606 | 1,083,098,976 | 2014-03-31 |
| 2803 | 2014-04-16 | 191,099,948 | 252,000 | 17.6438 | 1,083,098,976 | 2014-03-31 |
| 2804 | 2014-04-15 | 190,847,948 | -100,000 | 17.6205 | 1,083,098,976 | 2014-03-31 |
| 2805 | 2014-04-14 | 190,947,948 | -190,000 | 17.6298 | 1,083,098,976 | 2014-03-31 |
| 2806 | 2014-04-11 | 191,137,948 | -46,000 | 17.6473 | 1,083,098,976 | 2014-03-31 |
| 2807 | 2014-04-10 | 191,183,948 | -40,000 | 17.6516 | 1,083,098,976 | 2014-03-31 |
| 2808 | 2014-04-09 | 191,223,948 | 100,000 | 17.6553 | 1,083,098,976 | 2014-03-31 |
| 2809 | 2014-04-08 | 191,123,948 | 120,000 | 17.6460 | 1,083,098,976 | 2014-03-31 |
| 2810 | 2014-04-07 | 191,003,948 | -206,000 | 17.6349 | 1,083,098,976 | 2014-03-31 |
| 2811 | 2014-04-04 | 191,209,948 | 96,000 | 17.6540 | 1,083,098,976 | 2014-03-31 |
| 2812 | 2014-04-03 | 191,113,948 | 80,000 | 17.6451 | 1,083,098,976 | 2014-03-31 |
| 2813 | 2014-04-02 | 191,033,948 | 200,000 | 17.6377 | 1,083,098,976 | 2014-03-31 |
| 2814 | 2014-04-01 | 190,833,948 | 658,000 | 17.6193 | 1,083,098,976 | 2014-03-31 |
| 2815 | 2014-03-31 | 190,175,948 | 210,000 | 17.5585 | 1,083,098,976 | 2014-03-31 |
| 2816 | 2014-03-28 | 189,965,948 | -14,000 | 17.5391 | 1,083,098,976 | 2014-02-28 |
| 2817 | 2014-03-27 | 189,979,948 | -30,000 | 17.5404 | 1,083,098,976 | 2014-02-28 |
| 2818 | 2014-03-26 | 190,009,948 | -100,000 | 17.5432 | 1,083,098,976 | 2014-02-28 |
| 2819 | 2014-03-25 | 190,109,948 | -48,000 | 17.5524 | 1,083,098,976 | 2014-02-28 |
| 2820 | 2014-03-24 | 190,157,948 | 298,000 | 17.5568 | 1,083,098,976 | 2014-02-28 |
| 2821 | 2014-03-21 | 189,859,948 | 582,000 | 17.5293 | 1,083,098,976 | 2014-02-28 |
| 2822 | 2014-03-20 | 189,277,948 | 300,000 | 17.4756 | 1,083,098,976 | 2014-02-28 |
| 2823 | 2014-03-19 | 188,977,948 | 4,000 | 17.4479 | 1,083,098,976 | 2014-02-28 |
| 2824 | 2014-03-18 | 188,973,948 | 38,000 | 17.4475 | 1,083,098,976 | 2014-02-28 |
| 2825 | 2014-03-17 | 188,935,948 | 0 | 17.4440 | 1,083,098,976 | 2014-02-28 |
| 2826 | 2014-03-14 | 188,935,948 | -498,000 | 17.4440 | 1,083,098,976 | 2014-02-28 |
| 2827 | 2014-03-13 | 189,433,948 | 6,000 | 17.4900 | 1,083,098,976 | 2014-02-28 |
| 2828 | 2014-03-12 | 189,427,948 | 4,000 | 17.4894 | 1,083,098,976 | 2014-02-28 |
| 2829 | 2014-03-11 | 189,423,948 | -250,000 | 17.4891 | 1,083,098,976 | 2014-02-28 |
| 2830 | 2014-03-10 | 189,673,948 | -50,000 | 17.5122 | 1,083,098,976 | 2014-02-28 |
| 2831 | 2014-03-07 | 189,723,948 | -56,000 | 17.5168 | 1,083,098,976 | 2014-02-28 |
| 2832 | 2014-03-06 | 189,779,948 | -40,000 | 17.5219 | 1,083,098,976 | 2014-02-28 |
| 2833 | 2014-03-05 | 189,819,948 | 126,000 | 17.5256 | 1,083,098,976 | 2014-02-28 |
| 2834 | 2014-03-04 | 189,693,948 | -35,625 | 17.5140 | 1,083,098,976 | 2014-02-28 |
| 2835 | 2014-03-03 | 189,729,573 | 80,000 | 17.5173 | 1,083,098,976 | 2014-02-28 |
| 2836 | 2014-02-28 | 189,649,573 | 60,000 | 17.5099 | 1,083,098,976 | 2014-02-28 |
| 2837 | 2014-02-27 | 189,589,573 | 122,000 | 17.5044 | 1,083,098,976 | 2014-01-31 |
| 2838 | 2014-02-26 | 189,467,573 | -86,000 | 17.4931 | 1,083,098,976 | 2014-01-31 |
| 2839 | 2014-02-25 | 189,553,573 | 10,000 | 17.5010 | 1,083,098,976 | 2014-01-31 |
| 2840 | 2014-02-24 | 189,543,573 | 124,000 | 17.5001 | 1,083,098,976 | 2014-01-31 |
| 2841 | 2014-02-21 | 189,419,573 | 0 | 17.4887 | 1,083,098,976 | 2014-01-31 |
| 2842 | 2014-02-20 | 189,419,573 | -322,000 | 17.4887 | 1,083,098,976 | 2014-01-31 |
| 2843 | 2014-02-19 | 189,741,573 | -100,000 | 17.5184 | 1,083,098,976 | 2014-01-31 |
| 2844 | 2014-02-18 | 189,841,573 | 94,000 | 17.5276 | 1,083,098,976 | 2014-01-31 |
| 2845 | 2014-02-17 | 189,747,573 | 110,000 | 17.5190 | 1,083,098,976 | 2014-01-31 |
| 2846 | 2014-02-14 | 189,637,573 | -140,000 | 17.5088 | 1,083,098,976 | 2014-01-31 |
| 2847 | 2014-02-13 | 189,777,573 | 0 | 17.5217 | 1,083,098,976 | 2014-01-31 |
| 2848 | 2014-02-12 | 189,777,573 | 116,000 | 17.5217 | 1,083,098,976 | 2014-01-31 |
| 2849 | 2014-02-11 | 189,661,573 | 6,000 | 17.5110 | 1,083,098,976 | 2014-01-31 |
| 2850 | 2014-02-10 | 189,655,573 | -66,000 | 17.5105 | 1,083,098,976 | 2014-01-31 |
| 2851 | 2014-02-07 | 189,721,573 | -116,000 | 17.5165 | 1,083,098,976 | 2014-01-31 |
| 2852 | 2014-02-06 | 189,837,573 | 316,000 | 17.5273 | 1,083,098,976 | 2014-01-31 |
| 2853 | 2014-02-05 | 189,521,573 | 90,000 | 17.4981 | 1,083,098,976 | 2014-01-31 |
| 2854 | 2014-02-04 | 189,431,573 | -30,000 | 17.4898 | 1,083,098,976 | 2014-01-31 |
| 2855 | 2014-01-30 | 189,461,573 | 0 | 17.5446 | 1,079,882,976 | 2013-12-31 |
| 2856 | 2014-01-29 | 189,461,573 | -250,000 | 17.5446 | 1,079,882,976 | 2013-12-31 |
| 2857 | 2014-01-28 | 189,711,573 | 332,000 | 17.5678 | 1,079,882,976 | 2013-12-31 |
| 2858 | 2014-01-27 | 189,379,573 | -50,000 | 17.5370 | 1,079,882,976 | 2013-12-31 |
| 2859 | 2014-01-24 | 189,429,573 | 570,000 | 17.5417 | 1,079,882,976 | 2013-12-31 |
| 2860 | 2014-01-23 | 188,859,573 | -648,000 | 17.4889 | 1,079,882,976 | 2013-12-31 |
| 2861 | 2014-01-22 | 189,507,573 | -64,000 | 17.5489 | 1,079,882,976 | 2013-12-31 |
| 2862 | 2014-01-21 | 189,571,573 | 6,000 | 17.5548 | 1,079,882,976 | 2013-12-31 |
| 2863 | 2014-01-20 | 189,565,573 | 88,000 | 17.5543 | 1,079,882,976 | 2013-12-31 |
| 2864 | 2014-01-17 | 189,477,573 | 290,000 | 17.5461 | 1,079,882,976 | 2013-12-31 |
| 2865 | 2014-01-16 | 189,187,573 | 456,125 | 17.5193 | 1,079,882,976 | 2013-12-31 |
| 2866 | 2014-01-15 | 188,731,448 | -848,000 | 17.4770 | 1,079,882,976 | 2013-12-31 |
| 2867 | 2014-01-14 | 189,579,448 | -164,000 | 17.5556 | 1,079,882,976 | 2013-12-31 |
| 2868 | 2014-01-13 | 189,743,448 | -170,000 | 17.5707 | 1,079,882,976 | 2013-12-31 |
| 2869 | 2014-01-10 | 189,913,448 | 146,375 | 17.5865 | 1,079,882,976 | 2013-12-31 |
| 2870 | 2014-01-09 | 189,767,073 | 64,000 | 17.5729 | 1,079,882,976 | 2013-12-31 |
| 2871 | 2014-01-08 | 189,703,073 | -76,000 | 17.5670 | 1,079,882,976 | 2013-12-31 |
| 2872 | 2014-01-07 | 189,779,073 | 710,000 | 17.5740 | 1,079,882,976 | 2013-12-31 |
| 2873 | 2014-01-06 | 189,069,073 | 64,000 | 17.5083 | 1,079,882,976 | 2013-12-31 |
| 2874 | 2014-01-03 | 189,005,073 | 66,000 | 17.5024 | 1,079,882,976 | 2013-12-31 |
| 2875 | 2014-01-02 | 188,939,073 | 126,000 | 17.4963 | 1,079,882,976 | 2013-12-31 |
| 2876 | 2013-12-31 | 188,813,073 | 0 | 17.4846 | 1,079,882,976 | 2013-12-31 |
| 2877 | 2013-12-30 | 188,813,073 | 58,000 | 17.5216 | 1,077,598,976 | 2013-11-30 |
| 2878 | 2013-12-27 | 188,755,073 | 128,000 | 17.5163 | 1,077,598,976 | 2013-11-30 |
| 2879 | 2013-12-24 | 188,627,073 | 604,000 | 17.5044 | 1,077,598,976 | 2013-11-30 |
| 2880 | 2013-12-23 | 188,023,073 | -282,000 | 17.4483 | 1,077,598,976 | 2013-11-30 |
| 2881 | 2013-12-20 | 188,305,073 | -562,000 | 17.4745 | 1,077,598,976 | 2013-11-30 |
| 2882 | 2013-12-19 | 188,867,073 | -226,000 | 17.5267 | 1,077,598,976 | 2013-11-30 |
| 2883 | 2013-12-18 | 189,093,073 | 282,000 | 17.5476 | 1,077,598,976 | 2013-11-30 |
| 2884 | 2013-12-17 | 188,811,073 | 40,000 | 17.5215 | 1,077,598,976 | 2013-11-30 |
| 2885 | 2013-12-16 | 188,771,073 | -220,000 | 17.5177 | 1,077,598,976 | 2013-11-30 |
| 2886 | 2013-12-13 | 188,991,073 | 222,000 | 17.5382 | 1,077,598,976 | 2013-11-30 |
| 2887 | 2013-12-12 | 188,769,073 | 256,000 | 17.5176 | 1,077,598,976 | 2013-11-30 |
| 2888 | 2013-12-11 | 188,513,073 | 100,000 | 17.4938 | 1,077,598,976 | 2013-11-30 |
| 2889 | 2013-12-10 | 188,413,073 | 18,750 | 17.4845 | 1,077,598,976 | 2013-11-30 |
| 2890 | 2013-12-09 | 188,394,323 | -258,000 | 17.4828 | 1,077,598,976 | 2013-11-30 |
| 2891 | 2013-12-06 | 188,652,323 | -96,000 | 17.5067 | 1,077,598,976 | 2013-11-30 |
| 2892 | 2013-12-05 | 188,748,323 | -100,000 | 17.5156 | 1,077,598,976 | 2013-11-30 |
| 2893 | 2013-12-04 | 188,848,323 | 157,580 | 17.5249 | 1,077,598,976 | 2013-11-30 |
| 2894 | 2013-12-03 | 188,690,743 | 224,625 | 17.5103 | 1,077,598,976 | 2013-11-30 |
| 2895 | 2013-12-02 | 188,466,118 | -76,000 | 17.4894 | 1,077,598,976 | 2013-11-30 |
| 2896 | 2013-11-29 | 188,542,118 | -90,100 | 17.4965 | 1,077,598,976 | 2013-10-31 |
| 2897 | 2013-11-28 | 188,632,218 | -450,000 | 17.5049 | 1,077,598,976 | 2013-10-31 |
| 2898 | 2013-11-27 | 189,082,218 | 40,000 | 17.5466 | 1,077,598,976 | 2013-10-31 |
| 2899 | 2013-11-26 | 189,042,218 | -278,000 | 17.5429 | 1,077,598,976 | 2013-10-31 |
| 2900 | 2013-11-25 | 189,320,218 | -878,000 | 17.5687 | 1,077,598,976 | 2013-10-31 |
| 2901 | 2013-11-22 | 190,198,218 | 254,000 | 17.6502 | 1,077,598,976 | 2013-10-31 |
| 2902 | 2013-11-21 | 189,944,218 | 152,000 | 17.6266 | 1,077,598,976 | 2013-10-31 |
| 2903 | 2013-11-20 | 189,792,218 | -52,000 | 17.6125 | 1,077,598,976 | 2013-10-31 |
| 2904 | 2013-11-19 | 189,844,218 | 0 | 17.6173 | 1,077,598,976 | 2013-10-31 |
| 2905 | 2013-11-18 | 189,844,218 | -246,000 | 17.6173 | 1,077,598,976 | 2013-10-31 |
| 2906 | 2013-11-15 | 190,090,218 | -200,000 | 17.6402 | 1,077,598,976 | 2013-10-31 |
| 2907 | 2013-11-14 | 190,290,218 | 0 | 17.6587 | 1,077,598,976 | 2013-10-31 |
| 2908 | 2013-11-13 | 190,290,218 | -74,000 | 17.6587 | 1,077,598,976 | 2013-10-31 |
| 2909 | 2013-11-12 | 190,364,218 | -34,000 | 17.6656 | 1,077,598,976 | 2013-10-31 |
| 2910 | 2013-11-11 | 190,398,218 | 108,000 | 17.6687 | 1,077,598,976 | 2013-10-31 |
| 2911 | 2013-11-08 | 190,290,218 | -146,000 | 17.6587 | 1,077,598,976 | 2013-10-31 |
| 2912 | 2013-11-07 | 190,436,218 | -515,700 | 17.6723 | 1,077,598,976 | 2013-10-31 |
| 2913 | 2013-11-06 | 190,951,918 | 224,000 | 17.7201 | 1,077,598,976 | 2013-10-31 |
| 2914 | 2013-11-05 | 190,727,918 | -272,000 | 17.6993 | 1,077,598,976 | 2013-10-31 |
| 2915 | 2013-11-04 | 190,999,918 | 30,000 | 17.7246 | 1,077,598,976 | 2013-10-31 |
| 2916 | 2013-11-01 | 190,969,918 | -2,000 | 17.7218 | 1,077,598,976 | 2013-10-31 |
| 2917 | 2013-10-31 | 190,971,918 | 208,000 | 17.7220 | 1,077,598,976 | 2013-10-31 |
| 2918 | 2013-10-30 | 190,763,918 | -46,000 | 17.7027 | 1,077,598,976 | 2013-09-30 |
| 2919 | 2013-10-29 | 190,809,918 | -162,000 | 17.7070 | 1,077,598,976 | 2013-09-30 |
| 2920 | 2013-10-28 | 190,971,918 | -80,000 | 17.7220 | 1,077,598,976 | 2013-09-30 |
| 2921 | 2013-10-25 | 191,051,918 | 247,000 | 17.7294 | 1,077,598,976 | 2013-09-30 |
| 2922 | 2013-10-24 | 190,804,918 | -26,000 | 17.7065 | 1,077,598,976 | 2013-09-30 |
| 2923 | 2013-10-23 | 190,830,918 | -170,000 | 17.7089 | 1,077,598,976 | 2013-09-30 |
| 2924 | 2013-10-22 | 191,000,918 | 166,000 | 17.7247 | 1,077,598,976 | 2013-09-30 |
| 2925 | 2013-10-21 | 190,834,918 | -100,000 | 17.7093 | 1,077,598,976 | 2013-09-30 |
| 2926 | 2013-10-18 | 190,934,918 | 330,000 | 17.7186 | 1,077,598,976 | 2013-09-30 |
| 2927 | 2013-10-17 | 190,604,918 | 92,000 | 17.6879 | 1,077,598,976 | 2013-09-30 |
| 2928 | 2013-10-16 | 190,512,918 | 27,027 | 17.6794 | 1,077,598,976 | 2013-09-30 |
| 2929 | 2013-10-15 | 190,485,891 | 206,000 | 17.6769 | 1,077,598,976 | 2013-09-30 |
| 2930 | 2013-10-11 | 190,279,891 | -120,000 | 17.6578 | 1,077,598,976 | 2013-09-30 |
| 2931 | 2013-10-10 | 190,399,891 | 438,000 | 17.6689 | 1,077,598,976 | 2013-09-30 |
| 2932 | 2013-10-09 | 189,961,891 | 2,429,124 | 17.6283 | 1,077,598,976 | 2013-09-30 |
| 2933 | 2013-10-08 | 187,532,767 | 1,066,444 | 17.4028 | 1,077,598,976 | 2013-09-30 |
| 2934 | 2013-10-07 | 186,466,323 | -10,000 | 17.3039 | 1,077,598,976 | 2013-09-30 |
| 2935 | 2013-10-04 | 186,476,323 | -546,000 | 17.3048 | 1,077,598,976 | 2013-09-30 |
| 2936 | 2013-10-03 | 187,022,323 | -56,000 | 17.3555 | 1,077,598,976 | 2013-09-30 |
| 2937 | 2013-10-02 | 187,078,323 | -12,000 | 17.3607 | 1,077,598,976 | 2013-09-30 |
| 2938 | 2013-09-30 | 187,090,323 | 329,171 | 17.3618 | 1,077,598,976 | 2013-09-30 |
| 2939 | 2013-09-27 | 186,761,152 | 89,875 | 17.3419 | 1,076,936,976 | 2013-09-12 |
| 2940 | 2013-09-26 | 186,671,277 | 705,125 | 17.3335 | 1,076,936,976 | 2013-09-12 |
| 2941 | 2013-09-25 | 185,966,152 | 294,000 | 17.2681 | 1,076,936,976 | 2013-09-12 |
| 2942 | 2013-09-24 | 185,672,152 | 149,800 | 17.2408 | 1,076,936,976 | 2013-09-12 |
| 2943 | 2013-09-23 | 185,522,352 | 130,000 | 17.2269 | 1,076,936,976 | 2013-09-12 |
| 2944 | 2013-09-19 | 185,392,352 | 320,000 | 17.2148 | 1,076,936,976 | 2013-09-12 |
| 2945 | 2013-09-18 | 185,072,352 | 810,000 | 17.1851 | 1,076,936,976 | 2013-09-12 |
| 2946 | 2013-09-17 | 184,262,352 | -112,000 | 17.1099 | 1,076,936,976 | 2013-09-12 |
| 2947 | 2013-09-16 | 184,374,352 | 156,000 | 17.1203 | 1,076,936,976 | 2013-09-12 |
| 2948 | 2013-09-13 | 184,218,352 | -114,000 | 17.1058 | 1,076,936,976 | 2013-09-12 |
| 2949 | 2013-09-12 | 184,332,352 | -546,000 | 17.1164 | 1,076,936,976 | 2013-09-12 |
| 2950 | 2013-09-11 | 184,878,352 | -742,000 | 18.6647 | 990,524,284 | 2013-08-31 |
| 2951 | 2013-09-10 | 185,620,352 | -74,000 | 18.7396 | 990,524,284 | 2013-08-31 |
| 2952 | 2013-09-09 | 185,694,352 | 1,028,000 | 18.7471 | 990,524,284 | 2013-08-31 |
| 2953 | 2013-09-06 | 184,666,352 | 104,000 | 18.6433 | 990,524,284 | 2013-08-31 |
| 2954 | 2013-09-05 | 184,562,352 | -20,000 | 18.6328 | 990,524,284 | 2013-08-31 |
| 2955 | 2013-09-04 | 184,582,352 | 68,000 | 18.6348 | 990,524,284 | 2013-08-31 |
| 2956 | 2013-09-03 | 184,514,352 | 324,000 | 18.6279 | 990,524,284 | 2013-08-31 |
| 2957 | 2013-09-02 | 184,190,352 | 275,600 | 18.5952 | 990,524,284 | 2013-08-31 |
| 2958 | 2013-08-30 | 183,914,752 | 390,000 | 18.5998 | 988,800,660 | 2013-07-31 |
| 2959 | 2013-08-29 | 183,524,752 | 0 | 18.5603 | 988,800,660 | 2013-07-31 |
| 2960 | 2013-08-28 | 183,524,752 | -142,000 | 18.5603 | 988,800,660 | 2013-07-31 |
| 2961 | 2013-08-27 | 183,666,752 | 62,000 | 18.5747 | 988,800,660 | 2013-07-31 |
| 2962 | 2013-08-26 | 183,604,752 | -192,000 | 18.5684 | 988,800,660 | 2013-07-31 |
| 2963 | 2013-08-23 | 183,796,752 | 74,000 | 18.5878 | 988,800,660 | 2013-07-31 |
| 2964 | 2013-08-22 | 183,722,752 | 210,000 | 18.5804 | 988,800,660 | 2013-07-31 |
| 2965 | 2013-08-21 | 183,512,752 | -262,000 | 18.5591 | 988,800,660 | 2013-07-31 |
| 2966 | 2013-08-20 | 183,774,752 | 797,500 | 18.5856 | 988,800,660 | 2013-07-31 |
| 2967 | 2013-08-19 | 182,977,252 | 568,000 | 18.5050 | 988,800,660 | 2013-07-31 |
| 2968 | 2013-08-16 | 182,409,252 | 308,000 | 18.4475 | 988,800,660 | 2013-07-31 |
| 2969 | 2013-08-15 | 182,101,252 | -304,000 | 18.4164 | 988,800,660 | 2013-07-31 |
| 2970 | 2013-08-14 | 182,405,252 | 0 | 18.4471 | 988,800,660 | 2013-07-31 |
| 2971 | 2013-08-13 | 182,405,252 | 0 | 18.4471 | 988,800,660 | 2013-07-31 |
| 2972 | 2013-08-12 | 182,405,252 | -152,000 | 18.4471 | 988,800,660 | 2013-07-31 |
| 2973 | 2013-08-09 | 182,557,252 | -40,000 | 18.4625 | 988,800,660 | 2013-07-31 |
| 2974 | 2013-08-08 | 182,597,252 | 0 | 18.4665 | 988,800,660 | 2013-07-31 |
| 2975 | 2013-08-07 | 182,597,252 | 226,000 | 18.4665 | 988,800,660 | 2013-07-31 |
| 2976 | 2013-08-06 | 182,371,252 | 103,800 | 18.4437 | 988,800,660 | 2013-07-31 |
| 2977 | 2013-08-05 | 182,267,452 | 50,000 | 18.4332 | 988,800,660 | 2013-07-31 |
| 2978 | 2013-08-02 | 182,217,452 | 60,000 | 18.4281 | 988,800,660 | 2013-07-31 |
| 2979 | 2013-08-01 | 182,157,452 | -306,000 | 18.4221 | 988,800,660 | 2013-07-31 |
| 2980 | 2013-07-31 | 182,463,452 | 27,650 | 18.4530 | 988,800,660 | 2013-07-31 |
| 2981 | 2013-07-30 | 182,435,802 | -225,800 | 18.4561 | 988,483,910 | 2013-06-30 |
| 2982 | 2013-07-29 | 182,661,602 | 200,000 | 18.4790 | 988,483,910 | 2013-06-30 |
| 2983 | 2013-07-26 | 182,461,602 | 1,040,000 | 18.4587 | 988,483,910 | 2013-06-30 |
| 2984 | 2013-07-25 | 181,421,602 | 28,000 | 18.3535 | 988,483,910 | 2013-06-30 |
| 2985 | 2013-07-24 | 181,393,602 | -136,000 | 18.3507 | 988,483,910 | 2013-06-30 |
| 2986 | 2013-07-23 | 181,529,602 | 0 | 18.3644 | 988,483,910 | 2013-06-30 |
| 2987 | 2013-07-22 | 181,529,602 | -21,000 | 18.3644 | 988,483,910 | 2013-06-30 |
| 2988 | 2013-07-19 | 181,550,602 | 6,000 | 18.3666 | 988,483,910 | 2013-06-30 |
| 2989 | 2013-07-18 | 181,544,602 | 134,000 | 18.3660 | 988,483,910 | 2013-06-30 |
| 2990 | 2013-07-17 | 181,410,602 | -8,000 | 18.3524 | 988,483,910 | 2013-06-30 |
| 2991 | 2013-07-16 | 181,418,602 | 64,000 | 18.3532 | 988,483,910 | 2013-06-30 |
| 2992 | 2013-07-15 | 181,354,602 | 4,000 | 18.3467 | 988,483,910 | 2013-06-30 |
| 2993 | 2013-07-12 | 181,350,602 | 190,000 | 18.3463 | 988,483,910 | 2013-06-30 |
| 2994 | 2013-07-11 | 181,160,602 | -98,000 | 18.3271 | 988,483,910 | 2013-06-30 |
| 2995 | 2013-07-10 | 181,258,602 | -52,000 | 18.3370 | 988,483,910 | 2013-06-30 |
| 2996 | 2013-07-09 | 181,310,602 | -52,000 | 18.3423 | 988,483,910 | 2013-06-30 |
| 2997 | 2013-07-08 | 181,362,602 | 130,000 | 18.3476 | 988,483,910 | 2013-06-30 |
| 2998 | 2013-07-05 | 181,232,602 | -106,000 | 18.3344 | 988,483,910 | 2013-06-30 |
| 2999 | 2013-07-04 | 181,338,602 | -30,000 | 18.3451 | 988,483,910 | 2013-06-30 |
| 3000 | 2013-07-03 | 181,368,602 | 30,000 | 18.3482 | 988,483,910 | 2013-06-30 |
| 3001 | 2013-07-02 | 181,338,602 | 6,000 | 18.3451 | 988,483,910 | 2013-06-30 |
| 3002 | 2013-06-28 | 181,332,602 | -68,000 | 18.3495 | 988,213,910 | 2013-05-31 |
| 3003 | 2013-06-27 | 181,400,602 | -36,000 | 18.3564 | 988,213,910 | 2013-05-31 |
| 3004 | 2013-06-26 | 181,436,602 | 452,000 | 18.3601 | 988,213,910 | 2013-05-31 |
| 3005 | 2013-06-25 | 180,984,602 | 36,000 | 18.3143 | 988,213,910 | 2013-05-31 |
| 3006 | 2013-06-24 | 180,948,602 | 298,000 | 18.3107 | 988,213,910 | 2013-05-31 |
| 3007 | 2013-06-21 | 180,650,602 | -20,000 | 18.2805 | 988,213,910 | 2013-05-31 |
| 3008 | 2013-06-20 | 180,670,602 | 0 | 18.2825 | 988,213,910 | 2013-05-31 |
| 3009 | 2013-06-19 | 180,670,602 | -10,000 | 18.2825 | 988,213,910 | 2013-05-31 |
| 3010 | 2013-06-18 | 180,680,602 | 224,000 | 18.2836 | 988,213,910 | 2013-05-31 |
| 3011 | 2013-06-17 | 180,456,602 | -30,000 | 18.2609 | 988,213,910 | 2013-05-31 |
| 3012 | 2013-06-14 | 180,486,602 | 90,000 | 18.2639 | 988,213,910 | 2013-05-31 |
| 3013 | 2013-06-13 | 180,396,602 | -32,000 | 18.2548 | 988,213,910 | 2013-05-31 |
| 3014 | 2013-06-11 | 180,428,602 | 482,000 | 18.2581 | 988,213,910 | 2013-05-31 |
| 3015 | 2013-06-10 | 179,946,602 | 90,000 | 18.2093 | 988,213,910 | 2013-05-31 |
| 3016 | 2013-06-07 | 179,856,602 | 84,000 | 18.2002 | 988,213,910 | 2013-05-31 |
| 3017 | 2013-06-06 | 179,772,602 | -112,000 | 18.1917 | 988,213,910 | 2013-05-31 |
| 3018 | 2013-06-05 | 179,884,602 | -166,000 | 18.2030 | 988,213,910 | 2013-05-31 |
| 3019 | 2013-06-04 | 180,050,602 | -536,000 | 18.2198 | 988,213,910 | 2013-05-31 |
| 3020 | 2013-06-03 | 180,586,602 | -10,000 | 18.2740 | 988,213,910 | 2013-05-31 |
| 3021 | 2013-05-31 | 180,596,602 | 26,894 | 18.2751 | 988,213,910 | 2013-05-31 |
| 3022 | 2013-05-30 | 180,569,708 | 278,000 | 18.2727 | 988,196,285 | 2013-04-30 |
| 3023 | 2013-05-29 | 180,291,708 | -156,000 | 18.2445 | 988,196,285 | 2013-04-30 |
| 3024 | 2013-05-28 | 180,447,708 | 0 | 18.2603 | 988,196,285 | 2013-04-30 |
| 3025 | 2013-05-27 | 180,447,708 | 14,000 | 18.2603 | 988,196,285 | 2013-04-30 |
| 3026 | 2013-05-24 | 180,433,708 | -16,000 | 18.2589 | 988,196,285 | 2013-04-30 |
| 3027 | 2013-05-23 | 180,449,708 | 4,000 | 18.2605 | 988,196,285 | 2013-04-30 |
| 3028 | 2013-05-22 | 180,445,708 | -32,000 | 18.2601 | 988,196,285 | 2013-04-30 |
| 3029 | 2013-05-21 | 180,477,708 | 106,000 | 18.2633 | 988,196,285 | 2013-04-30 |
| 3030 | 2013-05-20 | 180,371,708 | -12,000 | 18.2526 | 988,196,285 | 2013-04-30 |
| 3031 | 2013-05-16 | 180,383,708 | 80,000 | 18.2538 | 988,196,285 | 2013-04-30 |
| 3032 | 2013-05-15 | 180,303,708 | 226,000 | 18.2457 | 988,196,285 | 2013-04-30 |
| 3033 | 2013-05-14 | 180,077,708 | 36,000 | 18.2229 | 988,196,285 | 2013-04-30 |
| 3034 | 2013-05-13 | 180,041,708 | 4,000 | 18.2192 | 988,196,285 | 2013-04-30 |
| 3035 | 2013-05-10 | 180,037,708 | 76,000 | 18.2188 | 988,196,285 | 2013-04-30 |
| 3036 | 2013-05-09 | 179,961,708 | 34,000 | 18.2111 | 988,196,285 | 2013-04-30 |
| 3037 | 2013-05-08 | 179,927,708 | -80,000 | 18.2077 | 988,196,285 | 2013-04-30 |
| 3038 | 2013-05-07 | 180,007,708 | 82,000 | 18.2158 | 988,196,285 | 2013-04-30 |
| 3039 | 2013-05-06 | 179,925,708 | 332,000 | 18.2075 | 988,196,285 | 2013-04-30 |
| 3040 | 2013-05-03 | 179,593,708 | 312,000 | 18.1739 | 988,196,285 | 2013-04-30 |
| 3041 | 2013-05-02 | 179,281,708 | 0 | 18.1423 | 988,196,285 | 2013-04-30 |
| 3042 | 2013-04-30 | 179,281,708 | 0 | 18.1423 | 988,196,285 | 2013-04-30 |
| 3043 | 2013-04-29 | 179,281,708 | -86,000 | 18.1502 | 987,765,285 | 2013-03-31 |
| 3044 | 2013-04-26 | 179,367,708 | -34,000 | 18.1589 | 987,765,285 | 2013-03-31 |
| 3045 | 2013-04-25 | 179,401,708 | 64,000 | 18.1624 | 987,765,285 | 2013-03-31 |
| 3046 | 2013-04-24 | 179,337,708 | 230,000 | 18.1559 | 987,765,285 | 2013-03-31 |
| 3047 | 2013-04-23 | 179,107,708 | 66,000 | 18.1326 | 987,765,285 | 2013-03-31 |
| 3048 | 2013-04-22 | 179,041,708 | 146,000 | 18.1259 | 987,765,285 | 2013-03-31 |
| 3049 | 2013-04-19 | 178,895,708 | 80,000 | 18.1112 | 987,765,285 | 2013-03-31 |
| 3050 | 2013-04-18 | 178,815,708 | 300,000 | 18.1031 | 987,765,285 | 2013-03-31 |
| 3051 | 2013-04-17 | 178,515,708 | 38,000 | 18.0727 | 987,765,285 | 2013-03-31 |
| 3052 | 2013-04-16 | 178,477,708 | 134,000 | 18.0688 | 987,765,285 | 2013-03-31 |
| 3053 | 2013-04-15 | 178,343,708 | -2,208,000 | 18.0553 | 987,765,285 | 2013-03-31 |
| 3054 | 2013-04-12 | 180,551,708 | 348,000 | 18.2788 | 987,765,285 | 2013-03-31 |
| 3055 | 2013-04-11 | 180,203,708 | 92,000 | 18.2436 | 987,765,285 | 2013-03-31 |
| 3056 | 2013-04-10 | 180,111,708 | -2,000 | 18.2343 | 987,765,285 | 2013-03-31 |
| 3057 | 2013-04-09 | 180,113,708 | -88,000 | 18.2345 | 987,765,285 | 2013-03-31 |
| 3058 | 2013-04-08 | 180,201,708 | 38,000 | 18.2434 | 987,765,285 | 2013-03-31 |
| 3059 | 2013-04-05 | 180,163,708 | 186,000 | 18.2395 | 987,765,285 | 2013-03-31 |
| 3060 | 2013-04-03 | 179,977,708 | 136,000 | 18.2207 | 987,765,285 | 2013-03-31 |
| 3061 | 2013-04-02 | 179,841,708 | -4,000 | 18.2069 | 987,765,285 | 2013-03-31 |
| 3062 | 2013-03-28 | 179,845,708 | -94,000 | 18.2324 | 986,406,285 | 2013-02-28 |
| 3063 | 2013-03-27 | 179,939,708 | 204,000 | 18.2419 | 986,406,285 | 2013-02-28 |
| 3064 | 2013-03-26 | 179,735,708 | 122,000 | 18.2213 | 986,406,285 | 2013-02-28 |
| 3065 | 2013-03-25 | 179,613,708 | 215,000 | 18.2089 | 986,406,285 | 2013-02-28 |
| 3066 | 2013-03-22 | 179,398,708 | 60,000 | 18.1871 | 986,406,285 | 2013-02-28 |
| 3067 | 2013-03-21 | 179,338,708 | 167,000 | 18.1810 | 986,406,285 | 2013-02-28 |
| 3068 | 2013-03-20 | 179,171,708 | 710,000 | 18.1641 | 986,406,285 | 2013-02-28 |
| 3069 | 2013-03-19 | 178,461,708 | 10,000 | 18.0921 | 986,406,285 | 2013-02-28 |
| 3070 | 2013-03-18 | 178,451,708 | 100,000 | 18.0911 | 986,406,285 | 2013-02-28 |
| 3071 | 2013-03-15 | 178,351,708 | 296,000 | 18.0810 | 986,406,285 | 2013-02-28 |
| 3072 | 2013-03-14 | 178,055,708 | -6,000 | 18.0510 | 986,406,285 | 2013-02-28 |
| 3073 | 2013-03-13 | 178,061,708 | 312,000 | 18.0516 | 986,406,285 | 2013-02-28 |
| 3074 | 2013-03-12 | 177,749,708 | 136,000 | 18.0199 | 986,406,285 | 2013-02-28 |
| 3075 | 2013-03-11 | 177,613,708 | -10,000 | 18.0061 | 986,406,285 | 2013-02-28 |
| 3076 | 2013-03-08 | 177,623,708 | 48,000 | 18.0072 | 986,406,285 | 2013-02-28 |
| 3077 | 2013-03-07 | 177,575,708 | -80,000 | 18.0023 | 986,406,285 | 2013-02-28 |
| 3078 | 2013-03-06 | 177,655,708 | -254,000 | 18.0104 | 986,406,285 | 2013-02-28 |
| 3079 | 2013-03-05 | 177,909,708 | 32,000 | 18.0361 | 986,406,285 | 2013-02-28 |
| 3080 | 2013-03-04 | 177,877,708 | -58,000 | 18.0329 | 986,406,285 | 2013-02-28 |
| 3081 | 2013-03-01 | 177,935,708 | 516,000 | 18.0388 | 986,406,285 | 2013-02-28 |
| 3082 | 2013-02-28 | 177,419,708 | -820,000 | 17.9865 | 986,406,285 | 2013-02-28 |
| 3083 | 2013-02-27 | 178,239,708 | 812,000 | 18.1066 | 984,389,203 | 2013-01-31 |
| 3084 | 2013-02-26 | 177,427,708 | 438,000 | 18.0241 | 984,389,203 | 2013-01-31 |
| 3085 | 2013-02-25 | 176,989,708 | 580,000 | 17.9796 | 984,389,203 | 2013-01-31 |
| 3086 | 2013-02-22 | 176,409,708 | -8,000 | 17.9207 | 984,389,203 | 2013-01-31 |
| 3087 | 2013-02-21 | 176,417,708 | 141,875 | 17.9215 | 984,389,203 | 2013-01-31 |
| 3088 | 2013-02-20 | 176,275,833 | -38,500 | 17.9071 | 984,389,203 | 2013-01-31 |
| 3089 | 2013-02-19 | 176,314,333 | -492,000 | 17.9110 | 984,389,203 | 2013-01-31 |
| 3090 | 2013-02-18 | 176,806,333 | -160,000 | 17.9610 | 984,389,203 | 2013-01-31 |
| 3091 | 2013-02-15 | 176,966,333 | 110,000 | 17.9773 | 984,389,203 | 2013-01-31 |
| 3092 | 2013-02-14 | 176,856,333 | 1,116,000 | 17.9661 | 984,389,203 | 2013-01-31 |
| 3093 | 2013-02-08 | 175,740,333 | 668,000 | 17.8527 | 984,389,203 | 2013-01-31 |
| 3094 | 2013-02-07 | 175,072,333 | -190,000 | 17.7849 | 984,389,203 | 2013-01-31 |
| 3095 | 2013-02-06 | 175,262,333 | -56,000 | 17.8042 | 984,389,203 | 2013-01-31 |
| 3096 | 2013-02-05 | 175,318,333 | -182,000 | 17.8099 | 984,389,203 | 2013-01-31 |
| 3097 | 2013-02-04 | 175,500,333 | -648,000 | 17.8283 | 984,389,203 | 2013-01-31 |
| 3098 | 2013-02-01 | 176,148,333 | 424,000 | 17.8942 | 984,389,203 | 2013-01-31 |
| 3099 | 2013-01-31 | 175,724,333 | 20,000 | 17.8511 | 984,389,203 | 2013-01-31 |
| 3100 | 2013-01-30 | 175,704,333 | 46,000 | 17.9398 | 979,410,453 | 2012-12-31 |
| 3101 | 2013-01-29 | 175,658,333 | 39,000 | 17.9351 | 979,410,453 | 2012-12-31 |
| 3102 | 2013-01-28 | 175,619,333 | 73,500 | 17.9311 | 979,410,453 | 2012-12-31 |
| 3103 | 2013-01-25 | 175,545,833 | 902,000 | 17.9236 | 979,410,453 | 2012-12-31 |
| 3104 | 2013-01-24 | 174,643,833 | 196,000 | 17.8315 | 979,410,453 | 2012-12-31 |
| 3105 | 2013-01-23 | 174,447,833 | 72,000 | 17.8115 | 979,410,453 | 2012-12-31 |
| 3106 | 2013-01-22 | 174,375,833 | -64,000 | 17.8042 | 979,410,453 | 2012-12-31 |
| 3107 | 2013-01-21 | 174,439,833 | -1,020,803 | 17.8107 | 979,410,453 | 2012-12-31 |
| 3108 | 2013-01-18 | 175,460,636 | -1,328,000 | 17.9149 | 979,410,453 | 2012-12-31 |
| 3109 | 2013-01-17 | 176,788,636 | 1,925,036 | 18.0505 | 979,410,453 | 2012-12-31 |
| 3110 | 2013-01-16 | 174,863,600 | -104,500 | 17.8540 | 979,410,453 | 2012-12-31 |
| 3111 | 2013-01-15 | 174,968,100 | -274,000 | 17.8646 | 979,410,453 | 2012-12-31 |
| 3112 | 2013-01-14 | 175,242,100 | 372,000 | 17.8926 | 979,410,453 | 2012-12-31 |
| 3113 | 2013-01-11 | 174,870,100 | 1,082,000 | 17.8546 | 979,410,453 | 2012-12-31 |
| 3114 | 2013-01-10 | 173,788,100 | 1,610,000 | 17.7442 | 979,410,453 | 2012-12-31 |
| 3115 | 2013-01-09 | 172,178,100 | 114,000 | 17.5798 | 979,410,453 | 2012-12-31 |
| 3116 | 2013-01-08 | 172,064,100 | 40,000 | 17.5681 | 979,410,453 | 2012-12-31 |
| 3117 | 2013-01-07 | 172,024,100 | -508,136 | 17.5640 | 979,410,453 | 2012-12-31 |
| 3118 | 2013-01-04 | 172,532,236 | -494,000 | 17.6159 | 979,410,453 | 2012-12-31 |
| 3119 | 2013-01-03 | 173,026,236 | 39,900 | 17.6664 | 979,410,453 | 2012-12-31 |
| 3120 | 2013-01-02 | 172,986,336 | -29,338 | 17.6623 | 979,410,453 | 2012-12-31 |
| 3121 | 2012-12-31 | 173,015,674 | 0 | 17.6653 | 979,410,453 | 2012-12-31 |
| 3122 | 2012-12-28 | 173,015,674 | 570,000 | 17.6654 | 979,403,647 | 2012-11-30 |
| 3123 | 2012-12-27 | 172,445,674 | 390,000 | 17.6072 | 979,403,647 | 2012-11-30 |
| 3124 | 2012-12-24 | 172,055,674 | 6,806 | 17.5674 | 979,403,647 | 2012-11-30 |
| 3125 | 2012-12-21 | 172,048,868 | 4,000 | 17.5667 | 979,403,647 | 2012-11-30 |
| 3126 | 2012-12-20 | 172,044,868 | 160,000 | 17.5663 | 979,403,647 | 2012-11-30 |
| 3127 | 2012-12-19 | 171,884,868 | -160,000 | 17.5500 | 979,403,647 | 2012-11-30 |
| 3128 | 2012-12-18 | 172,044,868 | -140,000 | 17.5663 | 979,403,647 | 2012-11-30 |
| 3129 | 2012-12-17 | 172,184,868 | 157,800 | 17.5806 | 979,403,647 | 2012-11-30 |
| 3130 | 2012-12-14 | 172,027,068 | 414,000 | 17.5645 | 979,403,647 | 2012-11-30 |
| 3131 | 2012-12-13 | 171,613,068 | -472,000 | 17.5222 | 979,403,647 | 2012-11-30 |
| 3132 | 2012-12-12 | 172,085,068 | -354,000 | 17.5704 | 979,403,647 | 2012-11-30 |
| 3133 | 2012-12-11 | 172,439,068 | -64,000 | 17.6065 | 979,403,647 | 2012-11-30 |
| 3134 | 2012-12-10 | 172,503,068 | 210,000 | 17.6131 | 979,403,647 | 2012-11-30 |
| 3135 | 2012-12-07 | 172,293,068 | -180,000 | 17.5916 | 979,403,647 | 2012-11-30 |
| 3136 | 2012-12-06 | 172,473,068 | 150,000 | 17.6100 | 979,403,647 | 2012-11-30 |
| 3137 | 2012-12-05 | 172,323,068 | -180,000 | 17.5947 | 979,403,647 | 2012-11-30 |
| 3138 | 2012-12-04 | 172,503,068 | 20,000 | 17.6131 | 979,403,647 | 2012-11-30 |
| 3139 | 2012-12-03 | 172,483,068 | -50,000 | 17.6110 | 979,403,647 | 2012-11-30 |
| 3140 | 2012-11-30 | 172,533,068 | -526,000 | 17.6161 | 979,403,647 | 2012-11-30 |
| 3141 | 2012-11-29 | 173,059,068 | -306,000 | 17.6701 | 979,388,531 | 2012-10-31 |
| 3142 | 2012-11-28 | 173,365,068 | 186,000 | 17.7014 | 979,388,531 | 2012-10-31 |
| 3143 | 2012-11-27 | 173,179,068 | -202,000 | 17.6824 | 979,388,531 | 2012-10-31 |
| 3144 | 2012-11-26 | 173,381,068 | -32,000 | 17.7030 | 979,388,531 | 2012-10-31 |
| 3145 | 2012-11-23 | 173,413,068 | -200,000 | 17.7063 | 979,388,531 | 2012-10-31 |
| 3146 | 2012-11-22 | 173,613,068 | -98,000 | 17.7267 | 979,388,531 | 2012-10-31 |
| 3147 | 2012-11-21 | 173,711,068 | 382,000 | 17.7367 | 979,388,531 | 2012-10-31 |
| 3148 | 2012-11-20 | 173,329,068 | 366,000 | 17.6977 | 979,388,531 | 2012-10-31 |
| 3149 | 2012-11-19 | 172,963,068 | -30,000 | 17.6603 | 979,388,531 | 2012-10-31 |
| 3150 | 2012-11-16 | 172,993,068 | -30,000 | 17.6634 | 979,388,531 | 2012-10-31 |
| 3151 | 2012-11-15 | 173,023,068 | 312,000 | 17.6664 | 979,388,531 | 2012-10-31 |
| 3152 | 2012-11-14 | 172,711,068 | 342,000 | 17.6346 | 979,388,531 | 2012-10-31 |
| 3153 | 2012-11-13 | 172,369,068 | 80,000 | 17.5997 | 979,388,531 | 2012-10-31 |
| 3154 | 2012-11-12 | 172,289,068 | 62,000 | 17.5915 | 979,388,531 | 2012-10-31 |
| 3155 | 2012-11-09 | 172,227,068 | 12,000 | 17.5852 | 979,388,531 | 2012-10-31 |
| 3156 | 2012-11-08 | 172,215,068 | -44,000 | 17.5839 | 979,388,531 | 2012-10-31 |
| 3157 | 2012-11-07 | 172,259,068 | 30,000 | 17.5884 | 979,388,531 | 2012-10-31 |
| 3158 | 2012-11-06 | 172,229,068 | -166,000 | 17.5854 | 979,388,531 | 2012-10-31 |
| 3159 | 2012-11-05 | 172,395,068 | 248,000 | 17.6023 | 979,388,531 | 2012-10-31 |
| 3160 | 2012-11-02 | 172,147,068 | -100,000 | 17.5770 | 979,388,531 | 2012-10-31 |
| 3161 | 2012-11-01 | 172,247,068 | 2,370,500 | 17.5872 | 979,388,531 | 2012-10-31 |
| 3162 | 2012-10-31 | 169,876,568 | -198,000 | 17.3452 | 979,388,531 | 2012-10-31 |
| 3163 | 2012-10-30 | 170,074,568 | 78,000 | 17.3787 | 978,638,531 | 2012-09-30 |
| 3164 | 2012-10-29 | 169,996,568 | 628,000 | 17.3707 | 978,638,531 | 2012-09-30 |
| 3165 | 2012-10-26 | 169,368,568 | -2,360,000 | 17.3066 | 978,638,531 | 2012-09-30 |
| 3166 | 2012-10-25 | 171,728,568 | 2,261,500 | 17.5477 | 978,638,531 | 2012-09-30 |
| 3167 | 2012-10-24 | 169,467,068 | -504,000 | 17.3166 | 978,638,531 | 2012-09-30 |
| 3168 | 2012-10-22 | 169,971,068 | 712,000 | 17.3681 | 978,638,531 | 2012-09-30 |
| 3169 | 2012-10-19 | 169,259,068 | 510,000 | 17.2954 | 978,638,531 | 2012-09-30 |
| 3170 | 2012-10-18 | 168,749,068 | -210,000 | 17.2432 | 978,638,531 | 2012-09-30 |
| 3171 | 2012-10-17 | 168,959,068 | 800,000 | 17.2647 | 978,638,531 | 2012-09-30 |
| 3172 | 2012-10-16 | 168,159,068 | -598,000 | 17.1830 | 978,638,531 | 2012-09-30 |
| 3173 | 2012-10-15 | 168,757,068 | 1,090,000 | 17.2441 | 978,638,531 | 2012-09-30 |
| 3174 | 2012-10-12 | 167,667,068 | 166,000 | 17.1327 | 978,638,531 | 2012-09-30 |
| 3175 | 2012-10-11 | 167,501,068 | 1,440,000 | 17.1157 | 978,638,531 | 2012-09-30 |
| 3176 | 2012-10-10 | 166,061,068 | 2,330,000 | 16.9686 | 978,638,531 | 2012-09-30 |
| 3177 | 2012-10-09 | 163,731,068 | 1,072,000 | 16.7305 | 978,638,531 | 2012-09-30 |
| 3178 | 2012-10-08 | 162,659,068 | -188,000 | 16.6210 | 978,638,531 | 2012-09-30 |
| 3179 | 2012-10-05 | 162,847,068 | -424,000 | 16.6402 | 978,638,531 | 2012-09-30 |
| 3180 | 2012-10-04 | 163,271,068 | -200,000 | 16.6835 | 978,638,531 | 2012-09-30 |
| 3181 | 2012-10-03 | 163,471,068 | 596,000 | 16.7039 | 978,638,531 | 2012-09-30 |
| 3182 | 2012-09-28 | 162,875,068 | 86,000 | 16.6430 | 978,638,531 | 2012-08-31 |
| 3183 | 2012-09-27 | 162,789,068 | 177,900 | 16.6342 | 978,638,531 | 2012-08-31 |
| 3184 | 2012-09-26 | 162,611,168 | 190,000 | 16.6161 | 978,638,531 | 2012-08-31 |
| 3185 | 2012-09-25 | 162,421,168 | 218,000 | 16.5966 | 978,638,531 | 2012-08-31 |
| 3186 | 2012-09-24 | 162,203,168 | 15,680 | 16.5744 | 978,638,531 | 2012-08-31 |
| 3187 | 2012-09-21 | 162,187,488 | -26,000 | 16.5728 | 978,638,531 | 2012-08-31 |
| 3188 | 2012-09-20 | 162,213,488 | -52,000 | 16.5754 | 978,638,531 | 2012-08-31 |
| 3189 | 2012-09-19 | 162,265,488 | 0 | 16.5807 | 978,638,531 | 2012-08-31 |
| 3190 | 2012-09-18 | 162,265,488 | 30,000 | 16.5807 | 978,638,531 | 2012-08-31 |
| 3191 | 2012-09-17 | 162,235,488 | 0 | 16.5777 | 978,638,531 | 2012-08-31 |
| 3192 | 2012-09-14 | 162,235,488 | 14,000 | 16.5777 | 978,638,531 | 2012-08-31 |
| 3193 | 2012-09-13 | 162,221,488 | 60,000 | 16.5762 | 978,638,531 | 2012-08-31 |
| 3194 | 2012-09-12 | 162,161,488 | 14,000 | 16.5701 | 978,638,531 | 2012-08-31 |
| 3195 | 2012-09-11 | 162,147,488 | 0 | 16.5687 | 978,638,531 | 2012-08-31 |
| 3196 | 2012-09-10 | 162,147,488 | -12,000 | 16.5687 | 978,638,531 | 2012-08-31 |
| 3197 | 2012-09-07 | 162,159,488 | -50,000 | 16.5699 | 978,638,531 | 2012-08-31 |
| 3198 | 2012-09-06 | 162,209,488 | 0 | 16.5750 | 978,638,531 | 2012-08-31 |
| 3199 | 2012-09-05 | 162,209,488 | -112,000 | 16.5750 | 978,638,531 | 2012-08-31 |
| 3200 | 2012-09-04 | 162,321,488 | -40,000 | 16.5865 | 978,638,531 | 2012-08-31 |
| 3201 | 2012-09-03 | 162,361,488 | -8,000 | 16.5905 | 978,638,531 | 2012-08-31 |
| 3202 | 2012-08-31 | 162,369,488 | 0 | 16.5914 | 978,638,531 | 2012-08-31 |
| 3203 | 2012-08-30 | 162,369,488 | -48,000 | 16.5914 | 978,638,531 | 2012-07-31 |
| 3204 | 2012-08-29 | 162,417,488 | 20,000 | 16.5963 | 978,638,531 | 2012-07-31 |
| 3205 | 2012-08-28 | 162,397,488 | 80,000 | 16.5942 | 978,638,531 | 2012-07-31 |
| 3206 | 2012-08-27 | 162,317,488 | -20,000 | 16.5861 | 978,638,531 | 2012-07-31 |
| 3207 | 2012-08-24 | 162,337,488 | -592,000 | 16.5881 | 978,638,531 | 2012-07-31 |
| 3208 | 2012-08-23 | 162,929,488 | -394,000 | 16.6486 | 978,638,531 | 2012-07-31 |
| 3209 | 2012-08-22 | 163,323,488 | -398,000 | 16.6888 | 978,638,531 | 2012-07-31 |
| 3210 | 2012-08-21 | 163,721,488 | 90,000 | 16.7295 | 978,638,531 | 2012-07-31 |
| 3211 | 2012-08-20 | 163,631,488 | -70,000 | 16.7203 | 978,638,531 | 2012-07-31 |
| 3212 | 2012-08-17 | 163,701,488 | 100,500 | 16.7275 | 978,638,531 | 2012-07-31 |
| 3213 | 2012-08-16 | 163,600,988 | -202,000 | 16.7172 | 978,638,531 | 2012-07-31 |
| 3214 | 2012-08-15 | 163,802,988 | -169,255 | 16.7378 | 978,638,531 | 2012-07-31 |
| 3215 | 2012-08-14 | 163,972,243 | -10,000 | 16.7551 | 978,638,531 | 2012-07-31 |
| 3216 | 2012-08-13 | 163,982,243 | 10,000 | 16.7562 | 978,638,531 | 2012-07-31 |
| 3217 | 2012-08-10 | 163,972,243 | -72,000 | 16.7551 | 978,638,531 | 2012-07-31 |
| 3218 | 2012-08-09 | 164,044,243 | 6,000 | 16.7625 | 978,638,531 | 2012-07-31 |
| 3219 | 2012-08-08 | 164,038,243 | 96,690 | 16.7619 | 978,638,531 | 2012-07-31 |
| 3220 | 2012-08-07 | 163,941,553 | -32,000 | 16.7520 | 978,638,531 | 2012-07-31 |
| 3221 | 2012-08-06 | 163,973,553 | 20,000 | 16.7553 | 978,638,531 | 2012-07-31 |
| 3222 | 2012-08-03 | 163,953,553 | 0 | 16.7532 | 978,638,531 | 2012-07-31 |
| 3223 | 2012-08-02 | 163,953,553 | 90,000 | 16.7532 | 978,638,531 | 2012-07-31 |
| 3224 | 2012-08-01 | 163,863,553 | 10,000 | 16.7440 | 978,638,531 | 2012-07-31 |
| 3225 | 2012-07-31 | 163,853,553 | 0 | 16.7430 | 978,638,531 | 2012-07-31 |
| 3226 | 2012-07-30 | 163,853,553 | 176,000 | 16.7430 | 978,638,531 | 2012-06-30 |
| 3227 | 2012-07-27 | 163,677,553 | 60,000 | 16.7250 | 978,638,531 | 2012-06-30 |
| 3228 | 2012-07-26 | 163,617,553 | 0 | 16.7189 | 978,638,531 | 2012-06-30 |
| 3229 | 2012-07-25 | 163,617,553 | -30,000 | 16.7189 | 978,638,531 | 2012-06-30 |
| 3230 | 2012-07-24 | 163,647,553 | -302,000 | 16.7220 | 978,638,531 | 2012-06-30 |
| 3231 | 2012-07-23 | 163,949,553 | -138,000 | 16.7528 | 978,638,531 | 2012-06-30 |
| 3232 | 2012-07-20 | 164,087,553 | 26,000 | 16.7669 | 978,638,531 | 2012-06-30 |
| 3233 | 2012-07-19 | 164,061,553 | -112,000 | 16.7643 | 978,638,531 | 2012-06-30 |
| 3234 | 2012-07-18 | 164,173,553 | -480,000 | 16.7757 | 978,638,531 | 2012-06-30 |
| 3235 | 2012-07-17 | 164,653,553 | 50,000 | 16.8248 | 978,638,531 | 2012-06-30 |
| 3236 | 2012-07-16 | 164,603,553 | 0 | 16.8196 | 978,638,531 | 2012-06-30 |
| 3237 | 2012-07-13 | 164,603,553 | 32,000 | 16.8196 | 978,638,531 | 2012-06-30 |
| 3238 | 2012-07-12 | 164,571,553 | 0 | 16.8164 | 978,638,531 | 2012-06-30 |
| 3239 | 2012-07-11 | 164,571,553 | -20,000 | 16.8164 | 978,638,531 | 2012-06-30 |
| 3240 | 2012-07-10 | 164,591,553 | 0 | 16.8184 | 978,638,531 | 2012-06-30 |
| 3241 | 2012-07-09 | 164,591,553 | -280,000 | 16.8184 | 978,638,531 | 2012-06-30 |
| 3242 | 2012-07-06 | 164,871,553 | -50,000 | 16.8470 | 978,638,531 | 2012-06-30 |
| 3243 | 2012-07-05 | 164,921,553 | 80,000 | 16.8521 | 978,638,531 | 2012-06-30 |
| 3244 | 2012-07-04 | 164,841,553 | 20,000 | 16.8440 | 978,638,531 | 2012-06-30 |
| 3245 | 2012-07-03 | 164,821,553 | -208,000 | 16.8419 | 978,638,531 | 2012-06-30 |
| 3246 | 2012-06-29 | 165,029,553 | -74,000 | 16.8632 | 978,638,531 | 2012-05-31 |
| 3247 | 2012-06-28 | 165,103,553 | -194,000 | 16.8707 | 978,638,531 | 2012-05-31 |
| 3248 | 2012-06-27 | 165,297,553 | 52,000 | 16.8906 | 978,638,531 | 2012-05-31 |
| 3249 | 2012-06-26 | 165,245,553 | 100,000 | 16.8852 | 978,638,531 | 2012-05-31 |
| 3250 | 2012-06-25 | 165,145,553 | -10,000 | 16.8750 | 978,638,531 | 2012-05-31 |
| 3251 | 2012-06-22 | 165,155,553 | -54,000 | 16.8761 | 978,638,531 | 2012-05-31 |
| 3252 | 2012-06-21 | 165,209,553 | 0 | 16.8816 | 978,638,531 | 2012-05-31 |
| 3253 | 2012-06-20 | 165,209,553 | 0 | 16.8816 | 978,638,531 | 2012-05-31 |
| 3254 | 2012-06-19 | 165,209,553 | 10,000 | 16.8816 | 978,638,531 | 2012-05-31 |
| 3255 | 2012-06-18 | 165,199,553 | 762,000 | 16.8805 | 978,638,531 | 2012-05-31 |
| 3256 | 2012-06-15 | 164,437,553 | 0 | 16.8027 | 978,638,531 | 2012-05-31 |
| 3257 | 2012-06-14 | 164,437,553 | -10,000 | 16.8027 | 978,638,531 | 2012-05-31 |
| 3258 | 2012-06-13 | 164,447,553 | -146,000 | 16.8037 | 978,638,531 | 2012-05-31 |
| 3259 | 2012-06-12 | 164,593,553 | -112,000 | 16.8186 | 978,638,531 | 2012-05-31 |
| 3260 | 2012-06-11 | 164,705,553 | -32,000 | 16.8301 | 978,638,531 | 2012-05-31 |
| 3261 | 2012-06-08 | 164,737,553 | -186,000 | 16.8333 | 978,638,531 | 2012-05-31 |
| 3262 | 2012-06-07 | 164,923,553 | -760,000 | 16.8523 | 978,638,531 | 2012-05-31 |
| 3263 | 2012-06-06 | 165,683,553 | -114,000 | 16.9300 | 978,638,531 | 2012-05-31 |
| 3264 | 2012-06-05 | 165,797,553 | -170,000 | 16.9417 | 978,638,531 | 2012-05-31 |
| 3265 | 2012-06-04 | 165,967,553 | -60,000 | 16.9590 | 978,638,531 | 2012-05-31 |
| 3266 | 2012-06-01 | 166,027,553 | 94,000 | 16.9652 | 978,638,531 | 2012-05-31 |
| 3267 | 2012-05-31 | 165,933,553 | 10,000 | 16.9556 | 978,638,531 | 2012-05-31 |
| 3268 | 2012-05-30 | 165,923,553 | 20,000 | 16.9545 | 978,638,531 | 2012-04-30 |
| 3269 | 2012-05-29 | 165,903,553 | 0 | 16.9525 | 978,638,531 | 2012-04-30 |
| 3270 | 2012-05-28 | 165,903,553 | 30,000 | 16.9525 | 978,638,531 | 2012-04-30 |
| 3271 | 2012-05-25 | 165,873,553 | 1,256,000 | 16.9494 | 978,638,531 | 2012-04-30 |
| 3272 | 2012-05-24 | 164,617,553 | -40,000 | 16.8211 | 978,638,531 | 2012-04-30 |
| 3273 | 2012-05-23 | 164,657,553 | 30,000 | 16.8252 | 978,638,531 | 2012-04-30 |
| 3274 | 2012-05-22 | 164,627,553 | -208,000 | 16.8221 | 978,638,531 | 2012-04-30 |
| 3275 | 2012-05-21 | 164,835,553 | -110,000 | 16.8434 | 978,638,531 | 2012-04-30 |
| 3276 | 2012-05-18 | 164,945,553 | -598,000 | 16.8546 | 978,638,531 | 2012-04-30 |
| 3277 | 2012-05-17 | 165,543,553 | -144,000 | 16.9157 | 978,638,531 | 2012-04-30 |
| 3278 | 2012-05-16 | 165,687,553 | -82,000 | 16.9304 | 978,638,531 | 2012-04-30 |
| 3279 | 2012-05-15 | 165,769,553 | -140,000 | 16.9388 | 978,638,531 | 2012-04-30 |
| 3280 | 2012-05-14 | 165,909,553 | -52,000 | 16.9531 | 978,638,531 | 2012-04-30 |
| 3281 | 2012-05-11 | 165,961,553 | 46,000 | 16.9584 | 978,638,531 | 2012-04-30 |
| 3282 | 2012-05-10 | 165,915,553 | 100,000 | 16.9537 | 978,638,531 | 2012-04-30 |
| 3283 | 2012-05-09 | 165,815,553 | 0 | 16.9435 | 978,638,531 | 2012-04-30 |
| 3284 | 2012-05-08 | 165,815,553 | -150,000 | 16.9435 | 978,638,531 | 2012-04-30 |
| 3285 | 2012-05-07 | 165,965,553 | -180,000 | 16.9588 | 978,638,531 | 2012-04-30 |
| 3286 | 2012-05-04 | 166,145,553 | 180,000 | 16.9772 | 978,638,531 | 2012-04-30 |
| 3287 | 2012-05-03 | 165,965,553 | 14,000 | 16.9588 | 978,638,531 | 2012-04-30 |
| 3288 | 2012-05-02 | 165,951,553 | -30,000 | 16.9574 | 978,638,531 | 2012-04-30 |
| 3289 | 2012-04-30 | 165,981,553 | -140,000 | 16.9605 | 978,638,531 | 2012-04-30 |
| 3290 | 2012-04-27 | 166,121,553 | -4,000 | 16.9748 | 978,638,531 | 2012-03-31 |
| 3291 | 2012-04-26 | 166,125,553 | 40,000 | 16.9752 | 978,638,531 | 2012-03-31 |
| 3292 | 2012-04-25 | 166,085,553 | 0 | 16.9711 | 978,638,531 | 2012-03-31 |
| 3293 | 2012-04-24 | 166,085,553 | -96,000 | 16.9711 | 978,638,531 | 2012-03-31 |
| 3294 | 2012-04-23 | 166,181,553 | -138,000 | 16.9809 | 978,638,531 | 2012-03-31 |
| 3295 | 2012-04-20 | 166,319,553 | -42,000 | 16.9950 | 978,638,531 | 2012-03-31 |
| 3296 | 2012-04-19 | 166,361,553 | 30,000 | 16.9993 | 978,638,531 | 2012-03-31 |
| 3297 | 2012-04-18 | 166,331,553 | -32,000 | 16.9962 | 978,638,531 | 2012-03-31 |
| 3298 | 2012-04-17 | 166,363,553 | 0 | 16.9995 | 978,638,531 | 2012-03-31 |
| 3299 | 2012-04-16 | 166,363,553 | -20,000 | 16.9995 | 978,638,531 | 2012-03-31 |
| 3300 | 2012-04-13 | 166,383,553 | -100,000 | 17.0015 | 978,638,531 | 2012-03-31 |
| 3301 | 2012-04-12 | 166,483,553 | 12,000 | 17.0118 | 978,638,531 | 2012-03-31 |
| 3302 | 2012-04-11 | 166,471,553 | -150,000 | 17.0105 | 978,638,531 | 2012-03-31 |
| 3303 | 2012-04-10 | 166,621,553 | 40,000 | 17.0259 | 978,638,531 | 2012-03-31 |
| 3304 | 2012-04-05 | 166,581,553 | 10,000 | 17.0218 | 978,638,531 | 2012-03-31 |
| 3305 | 2012-04-03 | 166,571,553 | -5,564 | 17.0207 | 978,638,531 | 2012-03-31 |
| 3306 | 2012-04-02 | 166,577,117 | 200,000 | 17.0213 | 978,638,531 | 2012-03-31 |
| 3307 | 2012-03-30 | 166,377,117 | -50,000 | 17.0009 | 978,638,531 | 2012-03-07 |
| 3308 | 2012-03-29 | 166,427,117 | 102,000 | 17.0060 | 978,638,531 | 2012-03-07 |
| 3309 | 2012-03-28 | 166,325,117 | 20,000 | 16.9956 | 978,638,531 | 2012-03-07 |
| 3310 | 2012-03-27 | 166,305,117 | 42,000 | 16.9935 | 978,638,531 | 2012-03-07 |
| 3311 | 2012-03-26 | 166,263,117 | -156,000 | 16.9892 | 978,638,531 | 2012-03-07 |
| 3312 | 2012-03-23 | 166,419,117 | -76,000 | 17.0052 | 978,638,531 | 2012-03-07 |
| 3313 | 2012-03-22 | 166,495,117 | -658,000 | 17.0129 | 978,638,531 | 2012-03-07 |
| 3314 | 2012-03-21 | 167,153,117 | -580,000 | 17.0802 | 978,638,531 | 2012-03-07 |
| 3315 | 2012-03-20 | 167,733,117 | -95,488 | 17.1394 | 978,638,531 | 2012-03-07 |
| 3316 | 2012-03-19 | 167,828,605 | 2,000 | 17.1492 | 978,638,531 | 2012-03-07 |
| 3317 | 2012-03-16 | 167,826,605 | 102,000 | 17.1490 | 978,638,531 | 2012-03-07 |
| 3318 | 2012-03-15 | 167,724,605 | -214,000 | 17.1386 | 978,638,531 | 2012-03-07 |
| 3319 | 2012-03-14 | 167,938,605 | -93,000 | 17.1604 | 978,638,531 | 2012-03-07 |
| 3320 | 2012-03-13 | 168,031,605 | 56,000 | 17.1699 | 978,638,531 | 2012-03-07 |
| 3321 | 2012-03-12 | 167,975,605 | -102,000 | 17.1642 | 978,638,531 | 2012-03-07 |
| 3322 | 2012-03-09 | 168,077,605 | -40,000 | 17.1746 | 978,638,531 | 2012-03-07 |
| 3323 | 2012-03-08 | 168,117,605 | 120,000 | 17.1787 | 978,638,531 | 2012-03-07 |
| 3324 | 2012-03-07 | 167,997,605 | 116,000 | 17.1665 | 978,638,531 | 2012-03-07 |
| 3325 | 2012-03-06 | 167,881,605 | -72,000 | 18.3249 | 916,138,531 | 2012-02-29 |
| 3326 | 2012-03-05 | 167,953,605 | -146,436 | 18.3328 | 916,138,531 | 2012-02-29 |
| 3327 | 2012-03-02 | 168,100,041 | -272,000 | 18.3488 | 916,138,531 | 2012-02-29 |
| 3328 | 2012-03-01 | 168,372,041 | -140,000 | 18.3784 | 916,138,531 | 2012-02-29 |
| 3329 | 2012-02-29 | 168,512,041 | 0 | 18.3937 | 916,138,531 | 2012-02-29 |
| 3330 | 2012-02-28 | 168,512,041 | -140,000 | 18.3937 | 916,138,156 | 2012-01-31 |
| 3331 | 2012-02-27 | 168,652,041 | -696,000 | 18.4090 | 916,138,156 | 2012-01-31 |
| 3332 | 2012-02-24 | 169,348,041 | -276,000 | 18.4850 | 916,138,156 | 2012-01-31 |
| 3333 | 2012-02-23 | 169,624,041 | -136,000 | 18.5151 | 916,138,156 | 2012-01-31 |
| 3334 | 2012-02-22 | 169,760,041 | 10,000 | 18.5300 | 916,138,156 | 2012-01-31 |
| 3335 | 2012-02-21 | 169,750,041 | -554,300 | 18.5289 | 916,138,156 | 2012-01-31 |
| 3336 | 2012-02-20 | 170,304,341 | -242,000 | 18.5894 | 916,138,156 | 2012-01-31 |
| 3337 | 2012-02-17 | 170,546,341 | 406,000 | 18.6158 | 916,138,156 | 2012-01-31 |
| 3338 | 2012-02-16 | 170,140,341 | -54,000 | 18.5715 | 916,138,156 | 2012-01-31 |
| 3339 | 2012-02-15 | 170,194,341 | 114,000 | 18.5774 | 916,138,156 | 2012-01-31 |
| 3340 | 2012-02-14 | 170,080,341 | 256,000 | 18.5649 | 916,138,156 | 2012-01-31 |
| 3341 | 2012-02-13 | 169,824,341 | 52,000 | 18.5370 | 916,138,156 | 2012-01-31 |
| 3342 | 2012-02-10 | 169,772,341 | -34,000 | 18.5313 | 916,138,156 | 2012-01-31 |
| 3343 | 2012-02-09 | 169,806,341 | -276,000 | 18.5350 | 916,138,156 | 2012-01-31 |
| 3344 | 2012-02-08 | 170,082,341 | -196,000 | 18.5651 | 916,138,156 | 2012-01-31 |
| 3345 | 2012-02-07 | 170,278,341 | 18,000 | 18.5865 | 916,138,156 | 2012-01-31 |
| 3346 | 2012-02-06 | 170,260,341 | -20,000 | 18.5846 | 916,138,156 | 2012-01-31 |
| 3347 | 2012-02-03 | 170,280,341 | 250,000 | 18.5868 | 916,138,156 | 2012-01-31 |
| 3348 | 2012-02-02 | 170,030,341 | 24,000 | 18.5595 | 916,138,156 | 2012-01-31 |
| 3349 | 2012-02-01 | 170,006,341 | -49,750 | 18.5568 | 916,138,156 | 2012-01-31 |
| 3350 | 2012-01-31 | 170,056,091 | -16,000 | 18.5623 | 916,138,156 | 2012-01-31 |
| 3351 | 2012-01-30 | 170,072,091 | 0 | 18.5640 | 916,138,156 | 2011-12-31 |
| 3352 | 2012-01-27 | 170,072,091 | -908,000 | 18.5640 | 916,138,156 | 2011-12-31 |
| 3353 | 2012-01-26 | 170,980,091 | -174,300 | 18.6631 | 916,138,156 | 2011-12-31 |
| 3354 | 2012-01-20 | 171,154,391 | 0 | 18.6822 | 916,138,156 | 2011-12-31 |
| 3355 | 2012-01-19 | 171,154,391 | -350,000 | 18.6822 | 916,138,156 | 2011-12-31 |
| 3356 | 2012-01-18 | 171,504,391 | 0 | 18.7204 | 916,138,156 | 2011-12-31 |
| 3357 | 2012-01-17 | 171,504,391 | -10,000 | 18.7204 | 916,138,156 | 2011-12-31 |
| 3358 | 2012-01-16 | 171,514,391 | -38,000 | 18.7215 | 916,138,156 | 2011-12-31 |
| 3359 | 2012-01-13 | 171,552,391 | -50,000 | 18.7256 | 916,138,156 | 2011-12-31 |
| 3360 | 2012-01-12 | 171,602,391 | 0 | 18.7311 | 916,138,156 | 2011-12-31 |
| 3361 | 2012-01-11 | 171,602,391 | -38,000 | 18.7311 | 916,138,156 | 2011-12-31 |
| 3362 | 2012-01-10 | 171,640,391 | 0 | 18.7352 | 916,138,156 | 2011-12-31 |
| 3363 | 2012-01-09 | 171,640,391 | 0 | 18.7352 | 916,138,156 | 2011-12-31 |
| 3364 | 2012-01-06 | 171,640,391 | -60,000 | 18.7352 | 916,138,156 | 2011-12-31 |
| 3365 | 2012-01-05 | 171,700,391 | -20,000 | 18.7418 | 916,138,156 | 2011-12-31 |
| 3366 | 2012-01-04 | 171,720,391 | -22,000 | 18.7439 | 916,138,156 | 2011-12-31 |
| 3367 | 2012-01-03 | 171,742,391 | -54,000 | 18.7463 | 916,138,156 | 2011-12-31 |
| 3368 | 2011-12-30 | 171,796,391 | 232,000 | 18.7522 | 916,138,156 | 2011-11-30 |
| 3369 | 2011-12-29 | 171,564,391 | -10,000 | 18.7269 | 916,138,156 | 2011-11-30 |
| 3370 | 2011-12-28 | 171,574,391 | 2,000 | 18.7280 | 916,138,156 | 2011-11-30 |
| 3371 | 2011-12-23 | 171,572,391 | -50,000 | 18.7278 | 916,138,156 | 2011-11-30 |
| 3372 | 2011-12-22 | 171,622,391 | 0 | 18.7332 | 916,138,156 | 2011-11-30 |
| 3373 | 2011-12-21 | 171,622,391 | 40,000 | 18.7332 | 916,138,156 | 2011-11-30 |
| 3374 | 2011-12-20 | 171,582,391 | -20,000 | 18.7289 | 916,138,156 | 2011-11-30 |
| 3375 | 2011-12-19 | 171,602,391 | -2,000 | 18.7311 | 916,138,156 | 2011-11-30 |
| 3376 | 2011-12-16 | 171,604,391 | 292,000 | 18.7313 | 916,138,156 | 2011-11-30 |
| 3377 | 2011-12-15 | 171,312,391 | 100,000 | 18.6994 | 916,138,156 | 2011-11-30 |
| 3378 | 2011-12-14 | 171,212,391 | 316,000 | 18.6885 | 916,138,156 | 2011-11-30 |
| 3379 | 2011-12-13 | 170,896,391 | 0 | 18.6540 | 916,138,156 | 2011-11-30 |
| 3380 | 2011-12-12 | 170,896,391 | 230,000 | 18.6540 | 916,138,156 | 2011-11-30 |
| 3381 | 2011-12-09 | 170,666,391 | 140,000 | 18.6289 | 916,138,156 | 2011-11-30 |
| 3382 | 2011-12-08 | 170,526,391 | 0 | 18.6136 | 916,138,156 | 2011-11-30 |
| 3383 | 2011-12-07 | 170,526,391 | -30,000 | 18.6136 | 916,138,156 | 2011-11-30 |
| 3384 | 2011-12-06 | 170,556,391 | 30,000 | 18.6169 | 916,138,156 | 2011-11-30 |
| 3385 | 2011-12-05 | 170,526,391 | -428,000 | 18.6136 | 916,138,156 | 2011-11-30 |
| 3386 | 2011-12-02 | 170,954,391 | 0 | 18.6603 | 916,138,156 | 2011-11-30 |
| 3387 | 2011-12-01 | 170,954,391 | -84,000 | 18.6603 | 916,138,156 | 2011-11-30 |
| 3388 | 2011-11-30 | 171,038,391 | -80,000 | 18.6695 | 916,138,156 | 2011-11-30 |
| 3389 | 2011-11-29 | 171,118,391 | -160,000 | 18.6782 | 916,138,156 | 2011-10-31 |
| 3390 | 2011-11-28 | 171,278,391 | 250,000 | 18.6957 | 916,138,156 | 2011-10-31 |
| 3391 | 2011-11-25 | 171,028,391 | -60,000 | 18.6684 | 916,138,156 | 2011-10-31 |
| 3392 | 2011-11-24 | 171,088,391 | -40,000 | 18.6750 | 916,138,156 | 2011-10-31 |
| 3393 | 2011-11-23 | 171,128,391 | -100,000 | 18.6793 | 916,138,156 | 2011-10-31 |
| 3394 | 2011-11-22 | 171,228,391 | -20,000 | 18.6902 | 916,138,156 | 2011-10-31 |
| 3395 | 2011-11-21 | 171,248,391 | -100,000 | 18.6924 | 916,138,156 | 2011-10-31 |
| 3396 | 2011-11-18 | 171,348,391 | -20,000 | 18.7033 | 916,138,156 | 2011-10-31 |
| 3397 | 2011-11-17 | 171,368,391 | 132,000 | 18.7055 | 916,138,156 | 2011-10-31 |
| 3398 | 2011-11-16 | 171,236,391 | 22,000 | 18.6911 | 916,138,156 | 2011-10-31 |
| 3399 | 2011-11-15 | 171,214,391 | 26,000 | 18.6887 | 916,138,156 | 2011-10-31 |
| 3400 | 2011-11-14 | 171,188,391 | 30,000 | 18.6859 | 916,138,156 | 2011-10-31 |
| 3401 | 2011-11-11 | 171,158,391 | -12,962,000 | 18.6826 | 916,138,156 | 2011-10-31 |
| 3402 | 2011-11-10 | 184,120,391 | 0 | 20.0974 | 916,138,156 | 2011-10-31 |
| 3403 | 2011-11-09 | 184,120,391 | 10,000 | 20.0974 | 916,138,156 | 2011-10-31 |
| 3404 | 2011-11-08 | 184,110,391 | -100,000 | 20.0964 | 916,138,156 | 2011-10-31 |
| 3405 | 2011-11-07 | 184,210,391 | 11,800 | 20.1073 | 916,138,156 | 2011-10-31 |
| 3406 | 2011-11-04 | 184,198,591 | -112,000 | 20.1060 | 916,138,156 | 2011-10-31 |
| 3407 | 2011-11-03 | 184,310,591 | 130,000 | 20.1182 | 916,138,156 | 2011-10-31 |
| 3408 | 2011-11-02 | 184,180,591 | 10,000 | 20.1040 | 916,138,156 | 2011-10-31 |
| 3409 | 2011-11-01 | 184,170,591 | 250,000 | 20.1029 | 916,138,156 | 2011-10-31 |
| 3410 | 2011-10-31 | 183,920,591 | -670,000 | 20.0756 | 916,138,156 | 2011-10-31 |
| 3411 | 2011-10-28 | 184,590,591 | -158,000 | 20.1488 | 916,138,156 | 2011-09-30 |
| 3412 | 2011-10-27 | 184,748,591 | 88,000 | 20.1660 | 916,138,156 | 2011-09-30 |
| 3413 | 2011-10-26 | 184,660,591 | 170,039 | 20.1564 | 916,138,156 | 2011-09-30 |
| 3414 | 2011-10-25 | 184,490,552 | 40,000 | 20.1379 | 916,138,156 | 2011-09-30 |
| 3415 | 2011-10-24 | 184,450,552 | 190,000 | 20.1335 | 916,138,156 | 2011-09-30 |
| 3416 | 2011-10-21 | 184,260,552 | -100,000 | 20.1127 | 916,138,156 | 2011-09-30 |
| 3417 | 2011-10-20 | 184,360,552 | 90,000 | 20.1237 | 916,138,156 | 2011-09-30 |
| 3418 | 2011-10-19 | 184,270,552 | 476,000 | 20.1138 | 916,138,156 | 2011-09-30 |
| 3419 | 2011-10-18 | 183,794,552 | -190,000 | 20.0619 | 916,138,156 | 2011-09-30 |
| 3420 | 2011-10-17 | 183,984,552 | 76,000 | 20.0826 | 916,138,156 | 2011-09-30 |
| 3421 | 2011-10-14 | 183,908,552 | -66,000 | 20.0743 | 916,138,156 | 2011-09-30 |
| 3422 | 2011-10-13 | 183,974,552 | -40,000 | 20.0815 | 916,138,156 | 2011-09-30 |
| 3423 | 2011-10-12 | 184,014,552 | -52,000 | 20.0859 | 916,138,156 | 2011-09-30 |
| 3424 | 2011-10-11 | 184,066,552 | -1,862,000 | 20.0916 | 916,138,156 | 2011-09-30 |
| 3425 | 2011-10-10 | 185,928,552 | -640,000 | 20.2948 | 916,138,156 | 2011-09-30 |
| 3426 | 2011-10-07 | 186,568,552 | -90,000 | 20.3647 | 916,138,156 | 2011-09-30 |
| 3427 | 2011-10-06 | 186,658,552 | -4,000 | 20.3745 | 916,138,156 | 2011-09-30 |
| 3428 | 2011-10-04 | 186,662,552 | -202,000 | 20.3749 | 916,138,156 | 2011-09-30 |
| 3429 | 2011-10-03 | 186,864,552 | -70,000 | 20.3970 | 916,138,156 | 2011-09-30 |
| 3430 | 2011-09-30 | 186,934,552 | 4,000 | 20.4046 | 916,138,156 | 2011-09-30 |
| 3431 | 2011-09-29 | 186,930,552 | 0 | 20.4042 | 916,138,156 | 2011-08-31 |
| 3432 | 2011-09-28 | 186,930,552 | -90,000 | 20.4042 | 916,138,156 | 2011-08-31 |
| 3433 | 2011-09-27 | 187,020,552 | 54,000 | 20.4140 | 916,138,156 | 2011-08-31 |
| 3434 | 2011-09-26 | 186,966,552 | 326,000 | 20.4081 | 916,138,156 | 2011-08-31 |
| 3435 | 2011-09-23 | 186,640,552 | -58,000 | 20.3725 | 916,138,156 | 2011-08-31 |
| 3436 | 2011-09-22 | 186,698,552 | -120,000 | 20.3789 | 916,138,156 | 2011-08-31 |
| 3437 | 2011-09-21 | 186,818,552 | 20,000 | 20.3920 | 916,138,156 | 2011-08-31 |
| 3438 | 2011-09-20 | 186,798,552 | -76,700 | 20.3898 | 916,138,156 | 2011-08-31 |
| 3439 | 2011-09-19 | 186,875,252 | 0 | 20.3982 | 916,138,156 | 2011-08-31 |
| 3440 | 2011-09-16 | 186,875,252 | -18,000 | 20.3982 | 916,138,156 | 2011-08-31 |
| 3441 | 2011-09-15 | 186,893,252 | 50,000 | 20.4001 | 916,138,156 | 2011-08-31 |
| 3442 | 2011-09-14 | 186,843,252 | -20,000 | 20.3947 | 916,138,156 | 2011-08-31 |
| 3443 | 2011-09-12 | 186,863,252 | 0 | 20.3968 | 916,138,156 | 2011-08-31 |
| 3444 | 2011-09-09 | 186,863,252 | 9,500 | 20.3968 | 916,138,156 | 2011-08-31 |
| 3445 | 2011-09-08 | 186,853,752 | 64,000 | 20.3958 | 916,138,156 | 2011-08-31 |
| 3446 | 2011-09-07 | 186,789,752 | 20,000 | 20.3888 | 916,138,156 | 2011-08-31 |
| 3447 | 2011-09-06 | 186,769,752 | -52,000 | 20.3866 | 916,138,156 | 2011-08-31 |
| 3448 | 2011-09-05 | 186,821,752 | 130,000 | 20.3923 | 916,138,156 | 2011-08-31 |
| 3449 | 2011-09-02 | 186,691,752 | 70,000 | 20.3781 | 916,138,156 | 2011-08-31 |
| 3450 | 2011-09-01 | 186,621,752 | 66,000 | 20.3705 | 916,138,156 | 2011-08-31 |
| 3451 | 2011-08-31 | 186,555,752 | 18,000 | 20.3633 | 916,138,156 | 2011-08-31 |
| 3452 | 2011-08-30 | 186,537,752 | 10,000 | 20.3613 | 916,138,156 | 2011-07-31 |
| 3453 | 2011-08-29 | 186,527,752 | 0 | 20.3602 | 916,138,156 | 2011-07-31 |
| 3454 | 2011-08-26 | 186,527,752 | 30,000 | 20.3602 | 916,138,156 | 2011-07-31 |
| 3455 | 2011-08-25 | 186,497,752 | 2,000 | 20.3569 | 916,138,156 | 2011-07-31 |
| 3456 | 2011-08-24 | 186,495,752 | 146,000 | 20.3567 | 916,138,156 | 2011-07-31 |
| 3457 | 2011-08-23 | 186,349,752 | 10,000 | 20.3408 | 916,138,156 | 2011-07-31 |
| 3458 | 2011-08-22 | 186,339,752 | -268,000 | 20.3397 | 916,138,156 | 2011-07-31 |
| 3459 | 2011-08-19 | 186,607,752 | 78,000 | 20.3690 | 916,138,156 | 2011-07-31 |
| 3460 | 2011-08-18 | 186,529,752 | 20,000 | 20.3604 | 916,138,156 | 2011-07-31 |
| 3461 | 2011-08-17 | 186,509,752 | -202,000 | 20.3583 | 916,138,156 | 2011-07-31 |
| 3462 | 2011-08-16 | 186,711,752 | -120,000 | 20.3803 | 916,138,156 | 2011-07-31 |
| 3463 | 2011-08-15 | 186,831,752 | -28,000 | 20.3934 | 916,138,156 | 2011-07-31 |
| 3464 | 2011-08-12 | 186,859,752 | -60,000 | 20.3965 | 916,138,156 | 2011-07-31 |
| 3465 | 2011-08-11 | 186,919,752 | -116,000 | 20.4030 | 916,138,156 | 2011-07-31 |
| 3466 | 2011-08-10 | 187,035,752 | -230,000 | 20.4157 | 916,138,156 | 2011-07-31 |
| 3467 | 2011-08-09 | 187,265,752 | -378,000 | 20.4408 | 916,138,156 | 2011-07-31 |
| 3468 | 2011-08-08 | 187,643,752 | -32,000 | 20.4820 | 916,138,156 | 2011-07-31 |
| 3469 | 2011-08-05 | 187,675,752 | 46,000 | 20.4855 | 916,138,156 | 2011-07-31 |
| 3470 | 2011-08-04 | 187,629,752 | 438,000 | 20.4805 | 916,138,156 | 2011-07-31 |
| 3471 | 2011-08-03 | 187,191,752 | 24,000 | 20.4327 | 916,138,156 | 2011-07-31 |
| 3472 | 2011-08-02 | 187,167,752 | -18,000 | 20.4301 | 916,138,156 | 2011-07-31 |
| 3473 | 2011-08-01 | 187,185,752 | -218,000 | 20.4320 | 916,138,156 | 2011-07-31 |
| 3474 | 2011-07-29 | 187,403,752 | -136,000 | 20.4558 | 916,138,156 | 2011-06-30 |
| 3475 | 2011-07-28 | 187,539,752 | 84,000 | 20.4707 | 916,138,156 | 2011-06-30 |
| 3476 | 2011-07-27 | 187,455,752 | -1,476,000 | 20.4615 | 916,138,156 | 2011-06-30 |
| 3477 | 2011-07-26 | 188,931,752 | -160,000 | 20.6226 | 916,138,156 | 2011-06-30 |
| 3478 | 2011-07-25 | 189,091,752 | -540,000 | 20.6401 | 916,138,156 | 2011-06-30 |
| 3479 | 2011-07-22 | 189,631,752 | -480,000 | 20.6990 | 916,138,156 | 2011-06-30 |
| 3480 | 2011-07-21 | 190,111,752 | -82,000 | 20.7514 | 916,138,156 | 2011-06-30 |
| 3481 | 2011-07-20 | 190,193,752 | -94,000 | 20.7604 | 916,138,156 | 2011-06-30 |
| 3482 | 2011-07-19 | 190,287,752 | -136,000 | 20.7706 | 916,138,156 | 2011-06-30 |
| 3483 | 2011-07-18 | 190,423,752 | -224,000 | 20.7855 | 916,138,156 | 2011-06-30 |
| 3484 | 2011-07-15 | 190,647,752 | -4,000 | 20.8099 | 916,138,156 | 2011-06-30 |
| 3485 | 2011-07-14 | 190,651,752 | 44,000 | 20.8104 | 916,138,156 | 2011-06-30 |
| 3486 | 2011-07-13 | 190,607,752 | 66,000 | 20.8056 | 916,138,156 | 2011-06-30 |
| 3487 | 2011-07-12 | 190,541,752 | 50,000 | 20.7984 | 916,138,156 | 2011-06-30 |
| 3488 | 2011-07-11 | 190,491,752 | -364,000 | 20.7929 | 916,138,156 | 2011-06-30 |
| 3489 | 2011-07-08 | 190,855,752 | 1,154,000 | 20.8326 | 916,138,156 | 2011-06-30 |
| 3490 | 2011-07-07 | 189,701,752 | -108,000 | 20.7067 | 916,138,156 | 2011-06-30 |
| 3491 | 2011-07-06 | 189,809,752 | -314,000 | 20.7185 | 916,138,156 | 2011-06-30 |
| 3492 | 2011-07-05 | 190,123,752 | -1,070,000 | 20.7527 | 916,138,156 | 2011-06-30 |
| 3493 | 2011-07-04 | 191,193,752 | -1,692,000 | 20.8695 | 916,138,156 | 2011-06-30 |
| 3494 | 2011-06-30 | 192,885,752 | 92,000 | 21.0542 | 916,138,156 | 2011-06-30 |
| 3495 | 2011-06-29 | 192,793,752 | 20,000 | 21.0443 | 916,132,531 | 2011-05-31 |
| 3496 | 2011-06-28 | 192,773,752 | -46,000 | 21.0421 | 916,132,531 | 2011-05-31 |
| 3497 | 2011-06-27 | 192,819,752 | -100,000 | 21.0471 | 916,132,531 | 2011-05-31 |
| 3498 | 2011-06-24 | 192,919,752 | -50,000 | 21.0581 | 916,132,531 | 2011-05-31 |
| 3499 | 2011-06-23 | 192,969,752 | 178,000 | 21.0635 | 916,132,531 | 2011-05-31 |
| 3500 | 2011-06-22 | 192,791,752 | -404,000 | 21.0441 | 916,132,531 | 2011-05-31 |
| 3501 | 2011-06-21 | 193,195,752 | 146,000 | 21.0882 | 916,132,531 | 2011-05-31 |
| 3502 | 2011-06-20 | 193,049,752 | 10,000 | 21.0723 | 916,132,531 | 2011-05-31 |
| 3503 | 2011-06-17 | 193,039,752 | 2,032,000 | 21.0712 | 916,132,531 | 2011-05-31 |
| 3504 | 2011-06-16 | 191,007,752 | 460,000 | 20.8494 | 916,132,531 | 2011-05-31 |
| 3505 | 2011-06-15 | 190,547,752 | -130,000 | 20.7991 | 916,132,531 | 2011-05-31 |
| 3506 | 2011-06-14 | 190,677,752 | 10,000 | 20.8133 | 916,132,531 | 2011-05-31 |
| 3507 | 2011-06-13 | 190,667,752 | 63,000 | 20.8122 | 916,132,531 | 2011-05-31 |
| 3508 | 2011-06-10 | 190,604,752 | -62,000 | 20.8054 | 916,132,531 | 2011-05-31 |
| 3509 | 2011-06-09 | 190,666,752 | 38,000 | 20.8121 | 916,132,531 | 2011-05-31 |
| 3510 | 2011-06-08 | 190,628,752 | -16,000 | 20.8080 | 916,132,531 | 2011-05-31 |
| 3511 | 2011-06-07 | 190,644,752 | 270,000 | 20.8097 | 916,132,531 | 2011-05-31 |
| 3512 | 2011-06-03 | 190,374,752 | 326,000 | 20.7803 | 916,132,531 | 2011-05-31 |
| 3513 | 2011-06-02 | 190,048,752 | 126,000 | 20.7447 | 916,132,531 | 2011-05-31 |
| 3514 | 2011-06-01 | 189,922,752 | -6,000 | 20.7309 | 916,132,531 | 2011-05-31 |
| 3515 | 2011-05-31 | 189,928,752 | 90,000 | 20.7316 | 916,132,531 | 2011-05-31 |
| 3516 | 2011-05-30 | 189,838,752 | 258,000 | 20.7218 | 916,132,531 | 2011-04-30 |
| 3517 | 2011-05-27 | 189,580,752 | -86,000 | 20.6936 | 916,132,531 | 2011-04-30 |
| 3518 | 2011-05-26 | 189,666,752 | -200,000 | 20.7030 | 916,132,531 | 2011-04-30 |
| 3519 | 2011-05-25 | 189,866,752 | -30,000 | 20.7248 | 916,132,531 | 2011-04-30 |
| 3520 | 2011-05-24 | 189,896,752 | -1,360,000 | 20.7281 | 916,132,531 | 2011-04-30 |
| 3521 | 2011-05-23 | 191,256,752 | 20,000 | 20.8765 | 916,132,531 | 2011-04-30 |
| 3522 | 2011-05-20 | 191,236,752 | -232,000 | 20.8744 | 916,132,531 | 2011-04-30 |
| 3523 | 2011-05-19 | 191,468,752 | -80,000 | 20.8997 | 916,132,531 | 2011-04-30 |
| 3524 | 2011-05-18 | 191,548,752 | -108,000 | 20.9084 | 916,132,531 | 2011-04-30 |
| 3525 | 2011-05-17 | 191,656,752 | -46,000 | 20.9202 | 916,132,531 | 2011-04-30 |
| 3526 | 2011-05-16 | 191,702,752 | -356,000 | 20.9252 | 916,132,531 | 2011-04-30 |
| 3527 | 2011-05-13 | 192,058,752 | 1,578,000 | 20.9641 | 916,132,531 | 2011-04-30 |
| 3528 | 2011-05-12 | 190,480,752 | -4,000 | 20.7918 | 916,132,531 | 2011-04-30 |
| 3529 | 2011-05-11 | 190,484,752 | 10,000 | 20.7923 | 916,132,531 | 2011-04-30 |
| 3530 | 2011-05-09 | 190,474,752 | 60,000 | 20.7912 | 916,132,531 | 2011-04-30 |
| 3531 | 2011-05-06 | 190,414,752 | -100,000 | 20.7846 | 916,132,531 | 2011-04-30 |
| 3532 | 2011-05-05 | 190,514,752 | -250,000 | 20.7955 | 916,132,531 | 2011-04-30 |
| 3533 | 2011-05-04 | 190,764,752 | -18,000 | 20.8228 | 916,132,531 | 2011-04-30 |
| 3534 | 2011-05-03 | 190,782,752 | 270,000 | 20.8248 | 916,132,531 | 2011-04-30 |
| 3535 | 2011-04-29 | 190,512,752 | -94,000 | 20.7953 | 916,132,531 | 2011-03-31 |
| 3536 | 2011-04-28 | 190,606,752 | -242,000 | 20.8056 | 916,132,531 | 2011-03-31 |
| 3537 | 2011-04-27 | 190,848,752 | 48,000 | 20.8320 | 916,132,531 | 2011-03-31 |
| 3538 | 2011-04-26 | 190,800,752 | 80,000 | 20.8268 | 916,132,531 | 2011-03-31 |
| 3539 | 2011-04-21 | 190,720,752 | 58,000 | 20.8180 | 916,132,531 | 2011-03-31 |
| 3540 | 2011-04-20 | 190,662,752 | -138,000 | 20.8117 | 916,132,531 | 2011-03-31 |
| 3541 | 2011-04-19 | 190,800,752 | 0 | 20.8268 | 916,132,531 | 2011-03-31 |
| 3542 | 2011-04-18 | 190,800,752 | 10,000 | 20.8268 | 916,132,531 | 2011-03-31 |
| 3543 | 2011-04-15 | 190,790,752 | -162,000 | 20.8257 | 916,132,531 | 2011-03-31 |
| 3544 | 2011-04-14 | 190,952,752 | -28,000 | 20.8434 | 916,132,531 | 2011-03-31 |
| 3545 | 2011-04-13 | 190,980,752 | -34,000 | 20.8464 | 916,132,531 | 2011-03-31 |
| 3546 | 2011-04-12 | 191,014,752 | 10,000 | 20.8501 | 916,132,531 | 2011-03-31 |
| 3547 | 2011-04-11 | 191,004,752 | 40,000 | 20.8490 | 916,132,531 | 2011-03-31 |
| 3548 | 2011-04-08 | 190,964,752 | 658,000 | 20.8447 | 916,132,531 | 2011-03-31 |
| 3549 | 2011-04-07 | 190,306,752 | 308,000 | 20.7728 | 916,132,531 | 2011-03-31 |
| 3550 | 2011-04-06 | 189,998,752 | 402,000 | 20.7392 | 916,132,531 | 2011-03-31 |
| 3551 | 2011-04-04 | 189,596,752 | -110,000 | 20.6953 | 916,132,531 | 2011-03-31 |
| 3552 | 2011-04-01 | 189,706,752 | -126,000 | 20.7073 | 916,132,531 | 2011-03-31 |
| 3553 | 2011-03-31 | 189,832,752 | 220,000 | 20.7211 | 916,132,531 | 2011-03-31 |
| 3554 | 2011-03-30 | 189,612,752 | -58,000 | 20.6972 | 916,126,906 | 2011-02-28 |
| 3555 | 2011-03-29 | 189,670,752 | -110,000 | 20.7035 | 916,126,906 | 2011-02-28 |
| 3556 | 2011-03-28 | 189,780,752 | -109,500 | 20.7156 | 916,126,906 | 2011-02-28 |
| 3557 | 2011-03-25 | 189,890,252 | 152,000 | 20.7275 | 916,126,906 | 2011-02-28 |
| 3558 | 2011-03-24 | 189,738,252 | -150,000 | 20.7109 | 916,126,906 | 2011-02-28 |
| 3559 | 2011-03-23 | 189,888,252 | -28,000 | 20.7273 | 916,126,906 | 2011-02-28 |
| 3560 | 2011-03-22 | 189,916,252 | 238,000 | 20.7303 | 916,126,906 | 2011-02-28 |
| 3561 | 2011-03-21 | 189,678,252 | 698,000 | 20.7044 | 916,126,906 | 2011-02-28 |
| 3562 | 2011-03-18 | 188,980,252 | 293,625 | 20.6282 | 916,126,906 | 2011-02-28 |
| 3563 | 2011-03-17 | 188,686,627 | -498,000 | 20.5961 | 916,126,906 | 2011-02-28 |
| 3564 | 2011-03-16 | 189,184,627 | 218,000 | 20.6505 | 916,126,906 | 2011-02-28 |
| 3565 | 2011-03-15 | 188,966,627 | 11,250 | 20.6267 | 916,126,906 | 2011-02-28 |
| 3566 | 2011-03-14 | 188,955,377 | 460,000 | 20.6255 | 916,126,906 | 2011-02-28 |
| 3567 | 2011-03-11 | 188,495,377 | -1,104,000 | 20.5752 | 916,126,906 | 2011-02-28 |
| 3568 | 2011-03-10 | 189,599,377 | -133,625 | 20.6958 | 916,126,906 | 2011-02-28 |
| 3569 | 2011-03-09 | 189,733,002 | -14,000 | 20.7103 | 916,126,906 | 2011-02-28 |
| 3570 | 2011-03-08 | 189,747,002 | 144,000 | 20.7119 | 916,126,906 | 2011-02-28 |
| 3571 | 2011-03-07 | 189,603,002 | -174,000 | 20.6962 | 916,126,906 | 2011-02-28 |
| 3572 | 2011-03-04 | 189,777,002 | -70,000 | 20.7151 | 916,126,906 | 2011-02-28 |
| 3573 | 2011-03-03 | 189,847,002 | 4,000 | 20.7228 | 916,126,906 | 2011-02-28 |
| 3574 | 2011-03-02 | 189,843,002 | -234,000 | 20.7223 | 916,126,906 | 2011-02-28 |
| 3575 | 2011-03-01 | 190,077,002 | 168,000 | 20.7479 | 916,126,906 | 2011-02-28 |
| 3576 | 2011-02-28 | 189,909,002 | 166,000 | 20.7296 | 916,126,906 | 2011-02-28 |
| 3577 | 2011-02-25 | 189,743,002 | -478,000 | 20.7117 | 916,113,406 | 2011-01-31 |
| 3578 | 2011-02-24 | 190,221,002 | -58,000 | 20.7639 | 916,113,406 | 2011-01-31 |
| 3579 | 2011-02-23 | 190,279,002 | -160,000 | 20.7702 | 916,113,406 | 2011-01-31 |
| 3580 | 2011-02-22 | 190,439,002 | 162,000 | 20.7877 | 916,113,406 | 2011-01-31 |
| 3581 | 2011-02-21 | 190,277,002 | 12,000 | 20.7700 | 916,113,406 | 2011-01-31 |
| 3582 | 2011-02-18 | 190,265,002 | -56,000 | 20.7687 | 916,113,406 | 2011-01-31 |
| 3583 | 2011-02-17 | 190,321,002 | 28,000 | 20.7748 | 916,113,406 | 2011-01-31 |
| 3584 | 2011-02-16 | 190,293,002 | -70,000 | 20.7718 | 916,113,406 | 2011-01-31 |
| 3585 | 2011-02-15 | 190,363,002 | -750,000 | 20.7794 | 916,113,406 | 2011-01-31 |
| 3586 | 2011-02-14 | 191,113,002 | 22,000 | 20.8613 | 916,113,406 | 2011-01-31 |
| 3587 | 2011-02-11 | 191,091,002 | -272,000 | 20.8589 | 916,113,406 | 2011-01-31 |
| 3588 | 2011-02-10 | 191,363,002 | -8,000 | 20.8886 | 916,113,406 | 2011-01-31 |
| 3589 | 2011-02-09 | 191,371,002 | -2,000 | 20.8894 | 916,113,406 | 2011-01-31 |
| 3590 | 2011-02-08 | 191,373,002 | 580,000 | 20.8897 | 916,113,406 | 2011-01-31 |
| 3591 | 2011-02-07 | 190,793,002 | 76,000 | 20.8264 | 916,113,406 | 2011-01-31 |
| 3592 | 2011-02-02 | 190,717,002 | 0 | 20.8181 | 916,113,406 | 2011-01-31 |
| 3593 | 2011-02-01 | 190,717,002 | 20,000 | 20.8181 | 916,113,406 | 2011-01-31 |
| 3594 | 2011-01-31 | 190,697,002 | -152,000 | 20.8159 | 916,113,406 | 2011-01-31 |
| 3595 | 2011-01-28 | 190,849,002 | 704,000 | 20.8335 | 916,069,906 | 2010-12-31 |
| 3596 | 2011-01-27 | 190,145,002 | -51,250 | 20.7566 | 916,069,906 | 2010-12-31 |
| 3597 | 2011-01-26 | 190,196,252 | 68,000 | 20.7622 | 916,069,906 | 2010-12-31 |
| 3598 | 2011-01-25 | 190,128,252 | 294,000 | 20.7548 | 916,069,906 | 2010-12-31 |
| 3599 | 2011-01-24 | 189,834,252 | 404,000 | 20.7227 | 916,069,906 | 2010-12-31 |
| 3600 | 2011-01-21 | 189,430,252 | -146,000 | 20.6786 | 916,069,906 | 2010-12-31 |
| 3601 | 2011-01-20 | 189,576,252 | -104,000 | 20.6945 | 916,069,906 | 2010-12-31 |
| 3602 | 2011-01-19 | 189,680,252 | 72,000 | 20.7059 | 916,069,906 | 2010-12-31 |
| 3603 | 2011-01-18 | 189,608,252 | -558,000 | 20.6980 | 916,069,906 | 2010-12-31 |
| 3604 | 2011-01-17 | 190,166,252 | 828,000 | 20.7589 | 916,069,906 | 2010-12-31 |
| 3605 | 2011-01-14 | 189,338,252 | 882,000 | 20.6685 | 916,069,906 | 2010-12-31 |
| 3606 | 2011-01-13 | 188,456,252 | 364,000 | 20.5723 | 916,069,906 | 2010-12-31 |
| 3607 | 2011-01-12 | 188,092,252 | 1,998,250 | 20.5325 | 916,069,906 | 2010-12-31 |
| 3608 | 2011-01-11 | 186,094,002 | 694,000 | 20.3144 | 916,069,906 | 2010-12-31 |
| 3609 | 2011-01-10 | 185,400,002 | -820,000 | 20.2386 | 916,069,906 | 2010-12-31 |
| 3610 | 2011-01-07 | 186,220,002 | 6,000 | 20.3281 | 916,069,906 | 2010-12-31 |
| 3611 | 2011-01-06 | 186,214,002 | -322,000 | 20.3275 | 916,069,906 | 2010-12-31 |
| 3612 | 2011-01-05 | 186,536,002 | 18,000 | 20.3626 | 916,069,906 | 2010-12-31 |
| 3613 | 2011-01-04 | 186,518,002 | 20,000 | 20.3607 | 916,069,906 | 2010-12-31 |
| 3614 | 2011-01-03 | 186,498,002 | -100,000 | 20.3585 | 916,069,906 | 2010-12-31 |
| 3615 | 2010-12-31 | 186,598,002 | 0 | 20.3694 | 916,069,906 | 2010-12-31 |
| 3616 | 2010-12-30 | 186,598,002 | 140,000 | 20.3696 | 916,061,806 | 2010-11-30 |
| 3617 | 2010-12-29 | 186,458,002 | -26,000 | 20.3543 | 916,061,806 | 2010-11-30 |
| 3618 | 2010-12-28 | 186,484,002 | -286,000 | 20.3571 | 916,061,806 | 2010-11-30 |
| 3619 | 2010-12-24 | 186,770,002 | 0 | 20.3884 | 916,061,806 | 2010-11-30 |
| 3620 | 2010-12-23 | 186,770,002 | 223,000 | 20.3884 | 916,061,806 | 2010-11-30 |
| 3621 | 2010-12-22 | 186,547,002 | -98,000 | 20.3640 | 916,061,806 | 2010-11-30 |
| 3622 | 2010-12-21 | 186,645,002 | 46,000 | 20.3747 | 916,061,806 | 2010-11-30 |
| 3623 | 2010-12-20 | 186,599,002 | 172,000 | 20.3697 | 916,061,806 | 2010-11-30 |
| 3624 | 2010-12-17 | 186,427,002 | -2,000 | 20.3509 | 916,061,806 | 2010-11-30 |
| 3625 | 2010-12-16 | 186,429,002 | 86,000 | 20.3511 | 916,061,806 | 2010-11-30 |
| 3626 | 2010-12-15 | 186,343,002 | 139,000 | 20.3417 | 916,061,806 | 2010-11-30 |
| 3627 | 2010-12-14 | 186,204,002 | 266,000 | 20.3266 | 916,061,806 | 2010-11-30 |
| 3628 | 2010-12-13 | 185,938,002 | -86,000 | 20.2975 | 916,061,806 | 2010-11-30 |
| 3629 | 2010-12-10 | 186,024,002 | 344,000 | 20.3069 | 916,061,806 | 2010-11-30 |
| 3630 | 2010-12-09 | 185,680,002 | 130,000 | 20.2694 | 916,061,806 | 2010-11-30 |
| 3631 | 2010-12-08 | 185,550,002 | 80,000 | 20.2552 | 916,061,806 | 2010-11-30 |
| 3632 | 2010-12-07 | 185,470,002 | -106,000 | 20.2465 | 916,061,806 | 2010-11-30 |
| 3633 | 2010-12-06 | 185,576,002 | 226,000 | 20.2580 | 916,061,806 | 2010-11-30 |
| 3634 | 2010-12-03 | 185,350,002 | 68,000 | 20.2334 | 916,061,806 | 2010-11-30 |
| 3635 | 2010-12-02 | 185,282,002 | -180,000 | 20.2259 | 916,061,806 | 2010-11-30 |
| 3636 | 2010-12-01 | 185,462,002 | -184,000 | 20.2456 | 916,061,806 | 2010-11-30 |
| 3637 | 2010-11-30 | 185,646,002 | -32,000 | 20.2657 | 916,061,806 | 2010-11-30 |
| 3638 | 2010-11-29 | 185,678,002 | -172,000 | 20.2697 | 916,038,556 | 2010-10-31 |
| 3639 | 2010-11-26 | 185,850,002 | 28,000 | 20.2884 | 916,038,556 | 2010-10-31 |
| 3640 | 2010-11-25 | 185,822,002 | -130,000 | 20.2854 | 916,038,556 | 2010-10-31 |
| 3641 | 2010-11-24 | 185,952,002 | -122,300 | 20.2996 | 916,038,556 | 2010-10-31 |
| 3642 | 2010-11-23 | 186,074,302 | -6,000 | 20.3129 | 916,038,556 | 2010-10-31 |
| 3643 | 2010-11-22 | 186,080,302 | 94,000 | 20.3136 | 916,038,556 | 2010-10-31 |
| 3644 | 2010-11-19 | 185,986,302 | 274,000 | 20.3033 | 916,038,556 | 2010-10-31 |
| 3645 | 2010-11-18 | 185,712,302 | 238,000 | 20.2734 | 916,038,556 | 2010-10-31 |
| 3646 | 2010-11-17 | 185,474,302 | -116,000 | 20.2474 | 916,038,556 | 2010-10-31 |
| 3647 | 2010-11-16 | 185,590,302 | -260,000 | 20.2601 | 916,038,556 | 2010-10-31 |
| 3648 | 2010-11-15 | 185,850,302 | -138,000 | 20.2885 | 916,038,556 | 2010-10-31 |
| 3649 | 2010-11-12 | 185,988,302 | -18,000 | 20.3035 | 916,038,556 | 2010-10-31 |
| 3650 | 2010-11-11 | 186,006,302 | -254,000 | 20.3055 | 916,038,556 | 2010-10-31 |
| 3651 | 2010-11-10 | 186,260,302 | -88,000 | 20.3332 | 916,038,556 | 2010-10-31 |
| 3652 | 2010-11-09 | 186,348,302 | -66,140 | 20.3428 | 916,038,556 | 2010-10-31 |
| 3653 | 2010-11-08 | 186,414,442 | -35,000 | 20.3501 | 916,038,556 | 2010-10-31 |
| 3654 | 2010-11-05 | 186,449,442 | 218,000 | 20.3539 | 916,038,556 | 2010-10-31 |
| 3655 | 2010-11-04 | 186,231,442 | -42,000 | 20.3301 | 916,038,556 | 2010-10-31 |
| 3656 | 2010-11-03 | 186,273,442 | 54,000 | 20.3347 | 916,038,556 | 2010-10-31 |
| 3657 | 2010-11-02 | 186,219,442 | 188,000 | 20.3288 | 916,038,556 | 2010-10-31 |
| 3658 | 2010-11-01 | 186,031,442 | 67,801 | 20.3083 | 916,038,556 | 2010-10-31 |
| 3659 | 2010-10-29 | 185,963,641 | 50,000 | 20.3019 | 915,990,998 | 2010-09-30 |
| 3660 | 2010-10-28 | 185,913,641 | -16,000 | 20.2964 | 915,990,998 | 2010-09-30 |
| 3661 | 2010-10-27 | 185,929,641 | -66,000 | 20.2982 | 915,990,998 | 2010-09-30 |
| 3662 | 2010-10-26 | 185,995,641 | -76,000 | 20.3054 | 915,990,998 | 2010-09-30 |
| 3663 | 2010-10-25 | 186,071,641 | -54,000 | 20.3137 | 915,990,998 | 2010-09-30 |
| 3664 | 2010-10-22 | 186,125,641 | 240,000 | 20.3196 | 915,990,998 | 2010-09-30 |
| 3665 | 2010-10-21 | 185,885,641 | -146,000 | 20.2934 | 915,990,998 | 2010-09-30 |
| 3666 | 2010-10-20 | 186,031,641 | -124,000 | 20.3093 | 915,990,998 | 2010-09-30 |
| 3667 | 2010-10-19 | 186,155,641 | -298,375 | 20.3229 | 915,990,998 | 2010-09-30 |
| 3668 | 2010-10-18 | 186,454,016 | -214,000 | 20.3554 | 915,990,998 | 2010-09-30 |
| 3669 | 2010-10-15 | 186,668,016 | -190,000 | 20.3788 | 915,990,998 | 2010-09-30 |
| 3670 | 2010-10-14 | 186,858,016 | -102,250 | 20.3995 | 915,990,998 | 2010-09-30 |
| 3671 | 2010-10-13 | 186,960,266 | -168,000 | 20.4107 | 915,990,998 | 2010-09-30 |
| 3672 | 2010-10-12 | 187,128,266 | -756,625 | 20.4291 | 915,990,998 | 2010-09-30 |
| 3673 | 2010-10-11 | 187,884,891 | -138,300 | 20.5117 | 915,990,998 | 2010-09-30 |
| 3674 | 2010-10-08 | 188,023,191 | -362,000 | 20.5268 | 915,990,998 | 2010-09-30 |
| 3675 | 2010-10-07 | 188,385,191 | 210,000 | 20.5663 | 915,990,998 | 2010-09-30 |
| 3676 | 2010-10-06 | 188,175,191 | 178,000 | 20.5433 | 915,990,998 | 2010-09-30 |
| 3677 | 2010-10-05 | 187,997,191 | 164,000 | 20.5239 | 915,990,998 | 2010-09-30 |
| 3678 | 2010-10-04 | 187,833,191 | 94,000 | 20.5060 | 915,990,998 | 2010-09-30 |
| 3679 | 2010-09-30 | 187,739,191 | -116,000 | 20.4957 | 915,990,998 | 2010-09-30 |
| 3680 | 2010-09-29 | 187,855,191 | 464,000 | 20.5084 | 915,990,998 | 2010-08-31 |
| 3681 | 2010-09-28 | 187,391,191 | -14,000 | 20.4578 | 915,990,998 | 2010-08-31 |
| 3682 | 2010-09-27 | 187,405,191 | -74,000 | 20.4593 | 915,990,998 | 2010-08-31 |
| 3683 | 2010-09-24 | 187,479,191 | -22,000 | 20.4674 | 915,990,998 | 2010-08-31 |
| 3684 | 2010-09-22 | 187,501,191 | -332,000 | 20.4698 | 915,990,998 | 2010-08-31 |
| 3685 | 2010-09-21 | 187,833,191 | -254,000 | 20.5060 | 915,990,998 | 2010-08-31 |
| 3686 | 2010-09-20 | 188,087,191 | 10,000 | 20.5337 | 915,990,998 | 2010-08-31 |
| 3687 | 2010-09-17 | 188,077,191 | -50,000 | 20.5326 | 915,990,998 | 2010-08-31 |
| 3688 | 2010-09-16 | 188,127,191 | 204,000 | 20.5381 | 915,990,998 | 2010-08-31 |
| 3689 | 2010-09-15 | 187,923,191 | 253,375 | 20.5158 | 915,990,998 | 2010-08-31 |
| 3690 | 2010-09-14 | 187,669,816 | -214,000 | 20.4882 | 915,990,998 | 2010-08-31 |
| 3691 | 2010-09-13 | 187,883,816 | -156,000 | 20.5115 | 915,990,998 | 2010-08-31 |
| 3692 | 2010-09-10 | 188,039,816 | 140,000 | 20.5286 | 915,990,998 | 2010-08-31 |
| 3693 | 2010-09-09 | 187,899,816 | -276,000 | 20.5133 | 915,990,998 | 2010-08-31 |
| 3694 | 2010-09-08 | 188,175,816 | -94,000 | 20.5434 | 915,990,998 | 2010-08-31 |
| 3695 | 2010-09-07 | 188,269,816 | -48,000 | 20.5537 | 915,990,998 | 2010-08-31 |
| 3696 | 2010-09-06 | 188,317,816 | -162,000 | 20.5589 | 915,990,998 | 2010-08-31 |
| 3697 | 2010-09-03 | 188,479,816 | 16,000 | 20.5766 | 915,990,998 | 2010-08-31 |
| 3698 | 2010-09-02 | 188,463,816 | 334,000 | 20.5749 | 915,990,998 | 2010-08-31 |
| 3699 | 2010-09-01 | 188,129,816 | 66,000 | 20.5384 | 915,990,998 | 2010-08-31 |
| 3700 | 2010-08-31 | 188,063,816 | -60,000 | 20.5312 | 915,990,998 | 2010-08-31 |
| 3701 | 2010-08-30 | 188,123,816 | -777,990 | 20.5377 | 915,990,998 | 2010-07-31 |
| 3702 | 2010-08-27 | 188,901,806 | 176,000 | 20.6227 | 915,990,998 | 2010-07-31 |
| 3703 | 2010-08-26 | 188,725,806 | 358,000 | 20.6035 | 915,990,998 | 2010-07-31 |
| 3704 | 2010-08-25 | 188,367,806 | -471,860 | 20.5644 | 915,990,998 | 2010-07-31 |
| 3705 | 2010-08-24 | 188,839,666 | -252,141 | 20.6159 | 915,990,998 | 2010-07-31 |
| 3706 | 2010-08-23 | 189,091,807 | -84,000 | 20.6434 | 915,990,998 | 2010-07-31 |
| 3707 | 2010-08-20 | 189,175,807 | -250,000 | 20.6526 | 915,990,998 | 2010-07-31 |
| 3708 | 2010-08-19 | 189,425,807 | -1,188,000 | 20.6799 | 915,990,998 | 2010-07-31 |
| 3709 | 2010-08-18 | 190,613,807 | 56,000 | 20.8096 | 915,990,998 | 2010-07-31 |
| 3710 | 2010-08-17 | 190,557,807 | -180,000 | 20.8035 | 915,990,998 | 2010-07-31 |
| 3711 | 2010-08-16 | 190,737,807 | -42,000 | 20.8231 | 915,990,998 | 2010-07-31 |
| 3712 | 2010-08-13 | 190,779,807 | -126,000 | 20.8277 | 915,990,998 | 2010-07-31 |
| 3713 | 2010-08-12 | 190,905,807 | -310,000 | 20.8415 | 915,990,998 | 2010-07-31 |
| 3714 | 2010-08-11 | 191,215,807 | -312,000 | 20.8753 | 915,990,998 | 2010-07-31 |
| 3715 | 2010-08-10 | 191,527,807 | 162,000 | 20.9094 | 915,990,998 | 2010-07-31 |
| 3716 | 2010-08-09 | 191,365,807 | -42,000 | 20.8917 | 915,990,998 | 2010-07-31 |
| 3717 | 2010-08-06 | 191,407,807 | -324,000 | 20.8963 | 915,990,998 | 2010-07-31 |
| 3718 | 2010-08-05 | 191,731,807 | -646,000 | 20.9316 | 915,990,998 | 2010-07-31 |
| 3719 | 2010-08-04 | 192,377,807 | -2,198,000 | 21.0022 | 915,990,998 | 2010-07-31 |
| 3720 | 2010-08-03 | 194,575,807 | 42,000 | 21.2421 | 915,990,998 | 2010-07-31 |
| 3721 | 2010-08-02 | 194,533,807 | -26,000 | 21.2375 | 915,990,998 | 2010-07-31 |
| 3722 | 2010-07-30 | 194,559,807 | -234,000 | 21.2404 | 915,990,998 | 2010-06-30 |
| 3723 | 2010-07-29 | 194,793,807 | 22,000 | 21.2659 | 915,990,998 | 2010-06-30 |
| 3724 | 2010-07-28 | 194,771,807 | 186,000 | 21.2635 | 915,990,998 | 2010-06-30 |
| 3725 | 2010-07-27 | 194,585,807 | -830,000 | 21.2432 | 915,990,998 | 2010-06-30 |
| 3726 | 2010-07-26 | 195,415,807 | -34,000 | 21.3338 | 915,990,998 | 2010-06-30 |
| 3727 | 2010-07-23 | 195,449,807 | 232,000 | 21.3375 | 915,990,998 | 2010-06-30 |
| 3728 | 2010-07-22 | 195,217,807 | -122,000 | 21.3122 | 915,990,998 | 2010-06-30 |
| 3729 | 2010-07-21 | 195,339,807 | 712,000 | 21.3255 | 915,990,998 | 2010-06-30 |
| 3730 | 2010-07-20 | 194,627,807 | 178,000 | 21.2478 | 915,990,998 | 2010-06-30 |
| 3731 | 2010-07-19 | 194,449,807 | -100,000 | 21.2284 | 915,990,998 | 2010-06-30 |
| 3732 | 2010-07-16 | 194,549,807 | 470,000 | 21.2393 | 915,990,998 | 2010-06-30 |
| 3733 | 2010-07-15 | 194,079,807 | -90,000 | 21.1880 | 915,990,998 | 2010-06-30 |
| 3734 | 2010-07-14 | 194,169,807 | 204,000 | 21.1978 | 915,990,998 | 2010-06-30 |
| 3735 | 2010-07-13 | 193,965,807 | -12,000 | 21.1755 | 915,990,998 | 2010-06-30 |
| 3736 | 2010-07-12 | 193,977,807 | 150,000 | 21.1768 | 915,990,998 | 2010-06-30 |
| 3737 | 2010-07-09 | 193,827,807 | -56,000 | 21.1604 | 915,990,998 | 2010-06-30 |
| 3738 | 2010-07-08 | 193,883,807 | 60,000 | 21.1666 | 915,990,998 | 2010-06-30 |
| 3739 | 2010-07-07 | 193,823,807 | -158,000 | 21.1600 | 915,990,998 | 2010-06-30 |
| 3740 | 2010-07-06 | 193,981,807 | -84,000 | 21.1773 | 915,990,998 | 2010-06-30 |
| 3741 | 2010-07-05 | 194,065,807 | 74,000 | 21.1864 | 915,990,998 | 2010-06-30 |
| 3742 | 2010-07-02 | 193,991,807 | -100,000 | 21.1784 | 915,990,998 | 2010-06-30 |
| 3743 | 2010-06-30 | 194,091,807 | -238,000 | 21.1893 | 915,990,998 | 2010-06-30 |
| 3744 | 2010-06-29 | 194,329,807 | 114,000 | 21.2153 | 915,990,998 | 2010-05-31 |
| 3745 | 2010-06-28 | 194,215,807 | 314,000 | 21.2028 | 915,990,998 | 2010-05-31 |
| 3746 | 2010-06-25 | 193,901,807 | -60,000 | 21.1685 | 915,990,998 | 2010-05-31 |
| 3747 | 2010-06-24 | 193,961,807 | -25,040 | 21.1751 | 915,990,998 | 2010-05-31 |
| 3748 | 2010-06-23 | 193,986,847 | -152,000 | 21.1778 | 915,990,998 | 2010-05-31 |
| 3749 | 2010-06-22 | 194,138,847 | 0 | 21.1944 | 915,990,998 | 2010-05-31 |
| 3750 | 2010-06-21 | 194,138,847 | 2,000 | 21.1944 | 915,990,998 | 2010-05-31 |
| 3751 | 2010-06-18 | 194,136,847 | -32,000 | 21.1942 | 915,990,998 | 2010-05-31 |
| 3752 | 2010-06-17 | 194,168,847 | -22,000 | 21.1977 | 915,990,998 | 2010-05-31 |
| 3753 | 2010-06-15 | 194,190,847 | 502,000 | 21.2001 | 915,990,998 | 2010-05-31 |
| 3754 | 2010-06-14 | 193,688,847 | 20,000 | 21.1453 | 915,990,998 | 2010-05-31 |
| 3755 | 2010-06-11 | 193,668,847 | -146,000 | 21.1431 | 915,990,998 | 2010-05-31 |
| 3756 | 2010-06-10 | 193,814,847 | 14,000 | 21.1590 | 915,990,998 | 2010-05-31 |
| 3757 | 2010-06-09 | 193,800,847 | 570,000 | 21.1575 | 915,990,998 | 2010-05-31 |
| 3758 | 2010-06-08 | 193,230,847 | 60,000 | 21.0953 | 915,990,998 | 2010-05-31 |
| 3759 | 2010-06-07 | 193,170,847 | -32,000 | 21.0887 | 915,990,998 | 2010-05-31 |
| 3760 | 2010-06-04 | 193,202,847 | -286,000 | 21.0922 | 915,990,998 | 2010-05-31 |
| 3761 | 2010-06-03 | 193,488,847 | 162,000 | 21.1234 | 915,990,998 | 2010-05-31 |
| 3762 | 2010-06-02 | 193,326,847 | -100,000 | 21.1058 | 915,990,998 | 2010-05-31 |
| 3763 | 2010-06-01 | 193,426,847 | 548,000 | 21.1167 | 915,990,998 | 2010-05-31 |
| 3764 | 2010-05-31 | 192,878,847 | 112,000 | 21.0568 | 915,990,998 | 2010-05-31 |
| 3765 | 2010-05-28 | 192,766,847 | 308,000 | 21.0446 | 915,990,998 | 2010-04-30 |
| 3766 | 2010-05-27 | 192,458,847 | 86,000 | 21.0110 | 915,990,998 | 2010-04-30 |
| 3767 | 2010-05-26 | 192,372,847 | 114,000 | 21.0016 | 915,990,998 | 2010-04-30 |
| 3768 | 2010-05-25 | 192,258,847 | 508,000 | 20.9892 | 915,990,998 | 2010-04-30 |
| 3769 | 2010-05-24 | 191,750,847 | 240,000 | 20.9337 | 915,990,998 | 2010-04-30 |
| 3770 | 2010-05-20 | 191,510,847 | -86,000 | 20.9075 | 915,990,998 | 2010-04-30 |
| 3771 | 2010-05-19 | 191,596,847 | -322,000 | 20.9169 | 915,990,998 | 2010-04-30 |
| 3772 | 2010-05-18 | 191,918,847 | -98,000 | 20.9520 | 915,990,998 | 2010-04-30 |
| 3773 | 2010-05-17 | 192,016,847 | -70,000 | 20.9627 | 915,990,998 | 2010-04-30 |
| 3774 | 2010-05-14 | 192,086,847 | 34,000 | 20.9704 | 915,990,998 | 2010-04-30 |
| 3775 | 2010-05-13 | 192,052,847 | 376,000 | 20.9667 | 915,990,998 | 2010-04-30 |
| 3776 | 2010-05-12 | 191,676,847 | 368,000 | 20.9256 | 915,990,998 | 2010-04-30 |
| 3777 | 2010-05-11 | 191,308,847 | 84,000 | 20.8855 | 915,990,998 | 2010-04-30 |
| 3778 | 2010-05-10 | 191,224,847 | 448,000 | 20.8763 | 915,990,998 | 2010-04-30 |
| 3779 | 2010-05-07 | 190,776,847 | 182,000 | 20.8274 | 915,990,998 | 2010-04-30 |
| 3780 | 2010-05-06 | 190,594,847 | 538,200 | 20.8075 | 915,990,998 | 2010-04-30 |
| 3781 | 2010-05-05 | 190,056,647 | -50,000 | 20.7487 | 915,990,998 | 2010-04-30 |
| 3782 | 2010-05-04 | 190,106,647 | 390,000 | 20.7542 | 915,990,998 | 2010-04-30 |
| 3783 | 2010-05-03 | 189,716,647 | 674,000 | 20.7116 | 915,990,998 | 2010-04-30 |
| 3784 | 2010-04-30 | 189,042,647 | 500,000 | 20.6380 | 915,990,998 | 2010-04-30 |
| 3785 | 2010-04-29 | 188,542,647 | 730,420 | 20.5896 | 915,718,274 | 2010-03-31 |
| 3786 | 2010-04-28 | 187,812,227 | 14,000 | 20.5098 | 915,718,274 | 2010-03-31 |
| 3787 | 2010-04-27 | 187,798,227 | -180,200 | 20.5083 | 915,718,274 | 2010-03-31 |
| 3788 | 2010-04-26 | 187,978,427 | -172,000 | 20.5280 | 915,718,274 | 2010-03-31 |
| 3789 | 2010-04-23 | 188,150,427 | 306,100 | 20.5468 | 915,718,274 | 2010-03-31 |
| 3790 | 2010-04-22 | 187,844,327 | -71,785 | 20.5133 | 915,718,274 | 2010-03-31 |
| 3791 | 2010-04-21 | 187,916,112 | 460,000 | 20.5212 | 915,718,274 | 2010-03-31 |
| 3792 | 2010-04-20 | 187,456,112 | 300,000 | 20.4709 | 915,718,274 | 2010-03-31 |
| 3793 | 2010-04-19 | 187,156,112 | -208,000 | 20.4382 | 915,718,274 | 2010-03-31 |
| 3794 | 2010-04-16 | 187,364,112 | -486,000 | 20.4609 | 915,718,274 | 2010-03-31 |
| 3795 | 2010-04-15 | 187,850,112 | 218,000 | 20.5140 | 915,718,274 | 2010-03-31 |
| 3796 | 2010-04-14 | 187,632,112 | 342,000 | 20.4902 | 915,718,274 | 2010-03-31 |
| 3797 | 2010-04-13 | 187,290,112 | 654,000 | 20.4528 | 915,718,274 | 2010-03-31 |
| 3798 | 2010-04-12 | 186,636,112 | 1,534,000 | 20.3814 | 915,718,274 | 2010-03-31 |
| 3799 | 2010-04-09 | 185,102,112 | 49,176 | 20.2139 | 915,718,274 | 2010-03-31 |
| 3800 | 2010-04-08 | 185,052,936 | 336,000 | 20.2085 | 915,718,274 | 2010-03-31 |
| 3801 | 2010-04-07 | 184,716,936 | 192,000 | 20.1718 | 915,718,274 | 2010-03-31 |
| 3802 | 2010-04-01 | 184,524,936 | -1,168,000 | 20.1508 | 915,718,274 | 2010-03-31 |
| 3803 | 2010-03-31 | 185,692,936 | -990,200 | 20.2784 | 915,718,274 | 2010-03-31 |
| 3804 | 2010-03-30 | 186,683,136 | -272,000 | 20.3865 | 915,718,274 | 2010-03-30 |
| 3805 | 2010-03-29 | 186,955,136 | 60,000 | 21.7564 | 859,312,024 | 2010-02-28 |
| 3806 | 2010-03-26 | 186,895,136 | 444,000 | 21.7494 | 859,312,024 | 2010-02-28 |
| 3807 | 2010-03-25 | 186,451,136 | -1,300,000 | 21.6977 | 859,312,024 | 2010-02-28 |
| 3808 | 2010-03-24 | 187,751,136 | 808,000 | 21.8490 | 859,312,024 | 2010-02-28 |
| 3809 | 2010-03-23 | 186,943,136 | 132,000 | 21.7550 | 859,312,024 | 2010-02-28 |
| 3810 | 2010-03-22 | 186,811,136 | 852,000 | 21.7396 | 859,312,024 | 2010-02-28 |
| 3811 | 2010-03-19 | 185,959,136 | 112,000 | 21.6405 | 859,312,024 | 2010-02-28 |
| 3812 | 2010-03-18 | 185,847,136 | 222,000 | 21.6274 | 859,312,024 | 2010-02-28 |
| 3813 | 2010-03-17 | 185,625,136 | 242,000 | 21.6016 | 859,312,024 | 2010-02-28 |
| 3814 | 2010-03-16 | 185,383,136 | -278,000 | 21.5734 | 859,312,024 | 2010-02-28 |
| 3815 | 2010-03-15 | 185,661,136 | 250,000 | 21.6058 | 859,312,024 | 2010-02-28 |
| 3816 | 2010-03-12 | 185,411,136 | 102,000 | 21.5767 | 859,312,024 | 2010-02-28 |
| 3817 | 2010-03-11 | 185,309,136 | 48,000 | 21.5648 | 859,312,024 | 2010-02-28 |
| 3818 | 2010-03-10 | 185,261,136 | 548,000 | 21.5592 | 859,312,024 | 2010-02-28 |
| 3819 | 2010-03-09 | 184,713,136 | -228,000 | 21.4955 | 859,312,024 | 2010-02-28 |
| 3820 | 2010-03-08 | 184,941,136 | -14,000 | 21.5220 | 859,312,024 | 2010-02-28 |
| 3821 | 2010-03-05 | 184,955,136 | 264,000 | 21.5236 | 859,312,024 | 2010-02-28 |
| 3822 | 2010-03-04 | 184,691,136 | -82,000 | 21.4929 | 859,312,024 | 2010-02-28 |
| 3823 | 2010-03-03 | 184,773,136 | -988,000 | 21.5024 | 859,312,024 | 2010-02-28 |
| 3824 | 2010-03-02 | 185,761,136 | -126,000 | 21.6174 | 859,312,024 | 2010-02-28 |
| 3825 | 2010-03-01 | 185,887,136 | -6,000 | 21.6321 | 859,312,024 | 2010-02-28 |
| 3826 | 2010-02-26 | 185,893,136 | -174,000 | 21.6328 | 859,312,024 | 2010-01-31 |
| 3827 | 2010-02-25 | 186,067,136 | -430,000 | 21.6530 | 859,312,024 | 2010-01-31 |
| 3828 | 2010-02-24 | 186,497,136 | 92,000 | 21.7031 | 859,312,024 | 2010-01-31 |
| 3829 | 2010-02-23 | 186,405,136 | 58,000 | 21.6924 | 859,312,024 | 2010-01-31 |
| 3830 | 2010-02-22 | 186,347,136 | -96,000 | 21.6856 | 859,312,024 | 2010-01-31 |
| 3831 | 2010-02-19 | 186,443,136 | -284,000 | 21.6968 | 859,312,024 | 2010-01-31 |
| 3832 | 2010-02-18 | 186,727,136 | -10,000 | 21.7298 | 859,312,024 | 2010-01-31 |
| 3833 | 2010-02-17 | 186,737,136 | -12,000 | 21.7310 | 859,312,024 | 2010-01-31 |
| 3834 | 2010-02-12 | 186,749,136 | 215,427 | 21.7324 | 859,312,024 | 2010-01-31 |
| 3835 | 2010-02-11 | 186,533,709 | -843,568 | 21.7073 | 859,312,024 | 2010-01-31 |
| 3836 | 2010-02-10 | 187,377,277 | -112,000 | 21.8055 | 859,312,024 | 2010-01-31 |
| 3837 | 2010-02-09 | 187,489,277 | -192,000 | 21.8185 | 859,312,024 | 2010-01-31 |
| 3838 | 2010-02-08 | 187,681,277 | -262,000 | 21.8409 | 859,312,024 | 2010-01-31 |
| 3839 | 2010-02-05 | 187,943,277 | -814,000 | 21.8714 | 859,312,024 | 2010-01-31 |
| 3840 | 2010-02-04 | 188,757,277 | -464,000 | 21.9661 | 859,312,024 | 2010-01-31 |
| 3841 | 2010-02-03 | 189,221,277 | -264,000 | 22.0201 | 859,312,024 | 2010-01-31 |
| 3842 | 2010-02-02 | 189,485,277 | -406,000 | 22.0508 | 859,312,024 | 2010-01-31 |
| 3843 | 2010-02-01 | 189,891,277 | -480,000 | 22.0981 | 859,312,024 | 2010-01-31 |
| 3844 | 2010-01-29 | 190,371,277 | 44,000 | 22.1539 | 859,312,024 | 2010-01-28 |
| 3845 | 2010-01-28 | 190,327,277 | 238,000 | 22.1488 | 859,312,024 | 2010-01-28 |
| 3846 | 2010-01-27 | 190,089,277 | -170,000 | 22.1333 | 858,840,328 | 2009-12-31 |
| 3847 | 2010-01-26 | 190,259,277 | -646,000 | 22.1530 | 858,840,328 | 2009-12-31 |
| 3848 | 2010-01-25 | 190,905,277 | 548,000 | 22.2283 | 858,840,328 | 2009-12-31 |
| 3849 | 2010-01-22 | 190,357,277 | -700,000 | 22.1645 | 858,840,328 | 2009-12-31 |
| 3850 | 2010-01-21 | 191,057,277 | 256,000 | 22.2460 | 858,840,328 | 2009-12-31 |
| 3851 | 2010-01-20 | 190,801,277 | -273,430 | 22.2162 | 858,840,328 | 2009-12-31 |
| 3852 | 2010-01-19 | 191,074,707 | -52,000 | 22.2480 | 858,840,328 | 2009-12-31 |
| 3853 | 2010-01-18 | 191,126,707 | -248,000 | 22.2540 | 858,840,328 | 2009-12-31 |
| 3854 | 2010-01-15 | 191,374,707 | -104,000 | 22.2829 | 858,840,328 | 2009-12-31 |
| 3855 | 2010-01-14 | 191,478,707 | 1,090,000 | 22.2950 | 858,840,328 | 2009-12-31 |
| 3856 | 2010-01-13 | 190,388,707 | 1,740,000 | 22.1681 | 858,840,328 | 2009-12-31 |
| 3857 | 2010-01-12 | 188,648,707 | 766,000 | 21.9655 | 858,840,328 | 2009-12-31 |
| 3858 | 2010-01-11 | 187,882,707 | -1,018,000 | 21.8763 | 858,840,328 | 2009-12-31 |
| 3859 | 2010-01-08 | 188,900,707 | -434,000 | 21.9949 | 858,840,328 | 2009-12-31 |
| 3860 | 2010-01-07 | 189,334,707 | 391,000 | 22.0454 | 858,840,328 | 2009-12-31 |
| 3861 | 2010-01-06 | 188,943,707 | -154,000 | 21.9999 | 858,840,328 | 2009-12-31 |
| 3862 | 2010-01-05 | 189,097,707 | 6,000 | 22.0178 | 858,840,328 | 2009-12-31 |
| 3863 | 2010-01-04 | 189,091,707 | 130,000 | 22.0171 | 858,840,328 | 2009-12-31 |
| 3864 | 2009-12-31 | 188,961,707 | 0 | 22.0020 | 858,840,328 | 2009-12-31 |
| 3865 | 2009-12-30 | 188,961,707 | -196,000 | 22.0020 | 858,840,328 | 2009-11-30 |
| 3866 | 2009-12-29 | 189,157,707 | -850,000 | 22.0248 | 858,840,328 | 2009-11-30 |
| 3867 | 2009-12-28 | 190,007,707 | -426,000 | 22.1238 | 858,840,328 | 2009-11-30 |
| 3868 | 2009-12-24 | 190,433,707 | 0 | 22.1734 | 858,840,328 | 2009-11-30 |
| 3869 | 2009-12-23 | 190,433,707 | -570,000 | 22.1734 | 858,840,328 | 2009-11-30 |
| 3870 | 2009-12-22 | 191,003,707 | 76,000 | 22.2397 | 858,840,328 | 2009-11-30 |
| 3871 | 2009-12-21 | 190,927,707 | -48,000 | 22.2309 | 858,840,328 | 2009-11-30 |
| 3872 | 2009-12-18 | 190,975,707 | -312,000 | 22.2365 | 858,840,328 | 2009-11-30 |
| 3873 | 2009-12-17 | 191,287,707 | 30,000 | 22.2728 | 858,840,328 | 2009-11-30 |
| 3874 | 2009-12-16 | 191,257,707 | -1,042,000 | 22.2693 | 858,840,328 | 2009-11-30 |
| 3875 | 2009-12-15 | 192,299,707 | 380,000 | 22.3906 | 858,840,328 | 2009-11-30 |
| 3876 | 2009-12-14 | 191,919,707 | -86,000 | 22.3464 | 858,840,328 | 2009-11-30 |
| 3877 | 2009-12-11 | 192,005,707 | -34,000 | 22.3564 | 858,840,328 | 2009-11-30 |
| 3878 | 2009-12-10 | 192,039,707 | 192,000 | 22.3604 | 858,840,328 | 2009-11-30 |
| 3879 | 2009-12-09 | 191,847,707 | -228,000 | 22.3380 | 858,840,328 | 2009-11-30 |
| 3880 | 2009-12-08 | 192,075,707 | -106,000 | 22.3645 | 858,840,328 | 2009-11-30 |
| 3881 | 2009-12-07 | 192,181,707 | -382,000 | 22.3769 | 858,840,328 | 2009-11-30 |
| 3882 | 2009-12-04 | 192,563,707 | 144,000 | 22.4214 | 858,840,328 | 2009-11-30 |
| 3883 | 2009-12-03 | 192,419,707 | -240,000 | 22.4046 | 858,840,328 | 2009-11-30 |
| 3884 | 2009-12-02 | 192,659,707 | 386,000 | 22.4325 | 858,840,328 | 2009-11-30 |
| 3885 | 2009-12-01 | 192,273,707 | 718,000 | 22.3876 | 858,840,328 | 2009-11-30 |
| 3886 | 2009-11-30 | 191,555,707 | 48,000 | 22.3040 | 858,840,328 | 2009-11-30 |
| 3887 | 2009-11-27 | 191,507,707 | -292,000 | 22.2984 | 858,840,328 | 2009-10-31 |
| 3888 | 2009-11-26 | 191,799,707 | -50,000 | 22.3324 | 858,840,328 | 2009-10-31 |
| 3889 | 2009-11-25 | 191,849,707 | 504,000 | 22.3382 | 858,840,328 | 2009-10-31 |
| 3890 | 2009-11-24 | 191,345,707 | 420,000 | 22.2795 | 858,840,328 | 2009-10-31 |
| 3891 | 2009-11-23 | 190,925,707 | -620,000 | 22.2306 | 858,840,328 | 2009-10-31 |
| 3892 | 2009-11-20 | 191,545,707 | -254,402 | 22.3028 | 858,840,328 | 2009-10-31 |
| 3893 | 2009-11-19 | 191,800,109 | 92,000 | 22.3325 | 858,840,328 | 2009-10-31 |
| 3894 | 2009-11-18 | 191,708,109 | 240,000 | 22.3217 | 858,840,328 | 2009-10-31 |
| 3895 | 2009-11-17 | 191,468,109 | 62,000 | 22.2938 | 858,840,328 | 2009-10-31 |
| 3896 | 2009-11-16 | 191,406,109 | -70,000 | 22.2866 | 858,840,328 | 2009-10-31 |
| 3897 | 2009-11-13 | 191,476,109 | 398,000 | 22.2947 | 858,840,328 | 2009-10-31 |
| 3898 | 2009-11-12 | 191,078,109 | 216,000 | 22.2484 | 858,840,328 | 2009-10-31 |
| 3899 | 2009-11-11 | 190,862,109 | -2,034,000 | 22.2232 | 858,840,328 | 2009-10-31 |
| 3900 | 2009-11-10 | 192,896,109 | -14,000 | 22.4601 | 858,840,328 | 2009-10-31 |
| 3901 | 2009-11-09 | 192,910,109 | -128,000 | 22.4617 | 858,840,328 | 2009-10-31 |
| 3902 | 2009-11-06 | 193,038,109 | 60,000 | 22.4766 | 858,840,328 | 2009-10-31 |
| 3903 | 2009-11-05 | 192,978,109 | 46,000 | 22.4696 | 858,840,328 | 2009-10-31 |
| 3904 | 2009-11-04 | 192,932,109 | 214,000 | 22.4643 | 858,840,328 | 2009-10-31 |
| 3905 | 2009-11-03 | 192,718,109 | 142,000 | 22.4393 | 858,840,328 | 2009-10-31 |
| 3906 | 2009-11-02 | 192,576,109 | 124,000 | 22.4228 | 858,840,328 | 2009-10-31 |
| 3907 | 2009-10-30 | 192,452,109 | -42,000 | 22.4084 | 858,840,328 | 2009-09-30 |
| 3908 | 2009-10-29 | 192,494,109 | 136,000 | 22.4133 | 858,840,328 | 2009-09-30 |
| 3909 | 2009-10-28 | 192,358,109 | 208,000 | 22.3974 | 858,840,328 | 2009-09-30 |
| 3910 | 2009-10-27 | 192,150,109 | 78,000 | 22.3732 | 858,840,328 | 2009-09-30 |
| 3911 | 2009-10-23 | 192,072,109 | -576,000 | 22.3641 | 858,840,328 | 2009-09-30 |
| 3912 | 2009-10-22 | 192,648,109 | 554,000 | 22.4312 | 858,840,328 | 2009-09-30 |
| 3913 | 2009-10-21 | 192,094,109 | -500,000 | 22.3667 | 858,840,328 | 2009-09-30 |
| 3914 | 2009-10-20 | 192,594,109 | 96,000 | 22.4249 | 858,840,328 | 2009-09-30 |
| 3915 | 2009-10-19 | 192,498,109 | 172,000 | 22.4137 | 858,840,328 | 2009-09-30 |
| 3916 | 2009-10-16 | 192,326,109 | -50,000 | 22.3937 | 858,840,328 | 2009-09-30 |
| 3917 | 2009-10-15 | 192,376,109 | 344,000 | 22.3995 | 858,840,328 | 2009-09-30 |
| 3918 | 2009-10-14 | 192,032,109 | 48,000 | 22.3595 | 858,840,328 | 2009-09-30 |
| 3919 | 2009-10-13 | 191,984,109 | 58,000 | 22.3539 | 858,840,328 | 2009-09-30 |
| 3920 | 2009-10-12 | 191,926,109 | 44,000 | 22.3471 | 858,840,328 | 2009-09-30 |
| 3921 | 2009-10-09 | 191,882,109 | 146,000 | 22.3420 | 858,840,328 | 2009-09-30 |
| 3922 | 2009-10-08 | 191,736,109 | 214,000 | 22.3250 | 858,840,328 | 2009-09-30 |
| 3923 | 2009-10-07 | 191,522,109 | -30,000 | 22.3001 | 858,840,328 | 2009-09-30 |
| 3924 | 2009-10-06 | 191,552,109 | -18,000 | 22.3036 | 858,840,328 | 2009-09-30 |
| 3925 | 2009-10-05 | 191,570,109 | -14,000 | 22.3057 | 858,840,328 | 2009-09-30 |
| 3926 | 2009-10-02 | 191,584,109 | -42,000 | 22.3073 | 858,840,328 | 2009-09-30 |
| 3927 | 2009-09-30 | 191,626,109 | 132,000 | 22.3122 | 858,840,328 | 2009-09-30 |
| 3928 | 2009-09-29 | 191,494,109 | 58,000 | 22.2968 | 858,840,328 | 2009-08-31 |
| 3929 | 2009-09-28 | 191,436,109 | 30,000 | 22.2901 | 858,840,328 | 2009-08-31 |
| 3930 | 2009-09-25 | 191,406,109 | 22,000 | 22.2866 | 858,840,328 | 2009-08-31 |
| 3931 | 2009-09-24 | 191,384,109 | -102,000 | 22.2840 | 858,840,328 | 2009-08-31 |
| 3932 | 2009-09-23 | 191,486,109 | -180,000 | 22.2959 | 858,840,328 | 2009-08-31 |
| 3933 | 2009-09-22 | 191,666,109 | 234,000 | 22.3169 | 858,840,328 | 2009-08-31 |
| 3934 | 2009-09-21 | 191,432,109 | 286,000 | 22.2896 | 858,840,328 | 2009-08-31 |
| 3935 | 2009-09-18 | 191,146,109 | 480,000 | 22.2563 | 858,840,328 | 2009-08-31 |
| 3936 | 2009-09-17 | 190,666,109 | -100,000 | 22.2004 | 858,840,328 | 2009-08-31 |
| 3937 | 2009-09-16 | 190,766,109 | -302,000 | 22.2121 | 858,840,328 | 2009-08-31 |
| 3938 | 2009-09-15 | 191,068,109 | -362,000 | 22.2472 | 858,840,328 | 2009-08-31 |
| 3939 | 2009-09-14 | 191,430,109 | -568,000 | 22.2894 | 858,840,328 | 2009-08-31 |
| 3940 | 2009-09-11 | 191,998,109 | 41,158 | 22.3555 | 858,840,328 | 2009-08-31 |
| 3941 | 2009-09-10 | 191,956,951 | -336,000 | 22.3507 | 858,840,328 | 2009-08-31 |
| 3942 | 2009-09-09 | 192,292,951 | -90,000 | 22.3898 | 858,840,328 | 2009-08-31 |
| 3943 | 2009-09-08 | 192,382,951 | -250,000 | 22.4003 | 858,840,328 | 2009-08-31 |
| 3944 | 2009-09-07 | 192,632,951 | 20,000 | 22.4294 | 858,840,328 | 2009-08-31 |
| 3945 | 2009-09-04 | 192,612,951 | -120,000 | 22.4271 | 858,840,328 | 2009-08-31 |
| 3946 | 2009-09-03 | 192,732,951 | 89,600 | 22.4411 | 858,840,328 | 2009-08-31 |
| 3947 | 2009-09-02 | 192,643,351 | -40,000 | 22.4306 | 858,840,328 | 2009-08-31 |
| 3948 | 2009-09-01 | 192,683,351 | -120,000 | 22.4353 | 858,840,328 | 2009-08-31 |
| 3949 | 2009-08-31 | 192,803,351 | 0 | 22.4493 | 858,840,328 | 2009-08-31 |
| 3950 | 2009-08-28 | 192,803,351 | 354,000 | 22.4493 | 858,840,328 | 2009-07-31 |
| 3951 | 2009-08-27 | 192,449,351 | -46,000 | 22.4080 | 858,840,328 | 2009-07-31 |
| 3952 | 2009-08-26 | 192,495,351 | -32,000 | 22.4134 | 858,840,328 | 2009-07-31 |
| 3953 | 2009-08-25 | 192,527,351 | -150,000 | 22.4171 | 858,840,328 | 2009-07-31 |
| 3954 | 2009-08-24 | 192,677,351 | 106,000 | 22.4346 | 858,840,328 | 2009-07-31 |
| 3955 | 2009-08-21 | 192,571,351 | 68,375 | 22.4223 | 858,840,328 | 2009-07-31 |
| 3956 | 2009-08-20 | 192,502,976 | -590,000 | 22.4143 | 858,840,328 | 2009-07-31 |
| 3957 | 2009-08-19 | 193,092,976 | -60,000 | 22.4830 | 858,840,328 | 2009-07-31 |
| 3958 | 2009-08-18 | 193,152,976 | 6,000 | 22.4900 | 858,840,328 | 2009-07-31 |
| 3959 | 2009-08-17 | 193,146,976 | -228,000 | 22.4893 | 858,840,328 | 2009-07-31 |
| 3960 | 2009-08-14 | 193,374,976 | 360,000 | 22.5158 | 858,840,328 | 2009-07-31 |
| 3961 | 2009-08-13 | 193,014,976 | 230,000 | 22.4739 | 858,840,328 | 2009-07-31 |
| 3962 | 2009-08-12 | 192,784,976 | 62,000 | 22.4471 | 858,840,328 | 2009-07-31 |
| 3963 | 2009-08-11 | 192,722,976 | 396,000 | 22.4399 | 858,840,328 | 2009-07-31 |
| 3964 | 2009-08-10 | 192,326,976 | -510,000 | 22.3938 | 858,840,328 | 2009-07-31 |
| 3965 | 2009-08-07 | 192,836,976 | -400,000 | 22.4532 | 858,840,328 | 2009-07-31 |
| 3966 | 2009-08-06 | 193,236,976 | -1,972,000 | 22.4998 | 858,840,328 | 2009-07-31 |
| 3967 | 2009-08-05 | 195,208,976 | -2,220,000 | 22.7294 | 858,840,328 | 2009-07-31 |
| 3968 | 2009-08-04 | 197,428,976 | 616,000 | 22.9879 | 858,840,328 | 2009-07-31 |
| 3969 | 2009-08-03 | 196,812,976 | -292,000 | 22.9161 | 858,840,328 | 2009-07-31 |
| 3970 | 2009-07-31 | 197,104,976 | 542,000 | 22.9501 | 858,840,328 | 2009-07-31 |
| 3971 | 2009-07-30 | 196,562,976 | -1,930,000 | 22.8870 | 858,840,328 | 2009-06-30 |
| 3972 | 2009-07-29 | 198,492,976 | 116,000 | 23.1117 | 858,840,328 | 2009-06-30 |
| 3973 | 2009-07-28 | 198,376,976 | -718,600 | 23.0982 | 858,840,328 | 2009-06-30 |
| 3974 | 2009-07-27 | 199,095,576 | 102,000 | 23.1819 | 858,840,328 | 2009-06-30 |
| 3975 | 2009-07-24 | 198,993,576 | -186,000 | 23.1700 | 858,840,328 | 2009-06-30 |
| 3976 | 2009-07-23 | 199,179,576 | -264,000 | 23.1917 | 858,840,328 | 2009-06-30 |
| 3977 | 2009-07-22 | 199,443,576 | -266,000 | 23.2224 | 858,840,328 | 2009-06-30 |
| 3978 | 2009-07-21 | 199,709,576 | -32,000 | 23.2534 | 858,840,328 | 2009-06-30 |
| 3979 | 2009-07-20 | 199,741,576 | -316,000 | 23.2571 | 858,840,328 | 2009-06-30 |
| 3980 | 2009-07-17 | 200,057,576 | 202,000 | 23.2939 | 858,840,328 | 2009-06-30 |
| 3981 | 2009-07-16 | 199,855,576 | 322,000 | 23.2704 | 858,840,328 | 2009-06-30 |
| 3982 | 2009-07-15 | 199,533,576 | 726,000 | 23.2329 | 858,840,328 | 2009-06-30 |
| 3983 | 2009-07-14 | 198,807,576 | -218,000 | 23.1484 | 858,840,328 | 2009-06-30 |
| 3984 | 2009-07-13 | 199,025,576 | 24,000 | 23.1738 | 858,840,328 | 2009-06-30 |
| 3985 | 2009-07-10 | 199,001,576 | 202,000 | 23.1710 | 858,840,328 | 2009-06-30 |
| 3986 | 2009-07-09 | 198,799,576 | -46,000 | 23.1474 | 858,840,328 | 2009-06-30 |
| 3987 | 2009-07-08 | 198,845,576 | 190,000 | 23.1528 | 858,840,328 | 2009-06-30 |
| 3988 | 2009-07-07 | 198,655,576 | -22,000 | 23.1307 | 858,840,328 | 2009-06-30 |
| 3989 | 2009-07-06 | 198,677,576 | -450,000 | 23.1332 | 858,840,328 | 2009-06-30 |
| 3990 | 2009-07-03 | 199,127,576 | -238,000 | 23.1856 | 858,840,328 | 2009-06-30 |
| 3991 | 2009-07-02 | 199,365,576 | 66,400 | 23.2133 | 858,840,328 | 2009-06-30 |
| 3992 | 2009-06-30 | 199,299,176 | -264,000 | 23.2056 | 858,840,328 | 2009-06-30 |
| 3993 | 2009-06-29 | 199,563,176 | 478,000 | 23.2364 | 858,840,328 | 2009-05-31 |
| 3994 | 2009-06-26 | 199,085,176 | 74,000 | 23.1807 | 858,840,328 | 2009-05-31 |
| 3995 | 2009-06-25 | 199,011,176 | 184,000 | 23.1721 | 858,840,328 | 2009-05-31 |
| 3996 | 2009-06-24 | 198,827,176 | 128,000 | 23.1507 | 858,840,328 | 2009-05-31 |
| 3997 | 2009-06-23 | 198,699,176 | 274,000 | 23.1358 | 858,840,328 | 2009-05-31 |
| 3998 | 2009-06-22 | 198,425,176 | 160,000 | 23.1038 | 858,840,328 | 2009-05-31 |
| 3999 | 2009-06-19 | 198,265,176 | -292,000 | 23.0852 | 858,840,328 | 2009-05-31 |
| 4000 | 2009-06-18 | 198,557,176 | -194,000 | 23.1192 | 858,840,328 | 2009-05-31 |
| 4001 | 2009-06-17 | 198,751,176 | 288,000 | 23.1418 | 858,840,328 | 2009-05-31 |
| 4002 | 2009-06-16 | 198,463,176 | -42,000 | 23.1083 | 858,840,328 | 2009-05-31 |
| 4003 | 2009-06-15 | 198,505,176 | 404,750 | 23.1132 | 858,840,328 | 2009-05-31 |
| 4004 | 2009-06-12 | 198,100,426 | -186,000 | 23.0660 | 858,840,328 | 2009-05-31 |
| 4005 | 2009-06-11 | 198,286,426 | 300,000 | 23.0877 | 858,840,328 | 2009-05-31 |
| 4006 | 2009-06-10 | 197,986,426 | -564,000 | 23.0528 | 858,840,328 | 2009-05-31 |
| 4007 | 2009-06-09 | 198,550,426 | 517,600 | 23.1184 | 858,840,328 | 2009-05-31 |
| 4008 | 2009-06-08 | 198,032,826 | -1,586,000 | 23.0582 | 858,840,328 | 2009-05-31 |
| 4009 | 2009-06-05 | 199,618,826 | 550,000 | 23.2428 | 858,840,328 | 2009-05-31 |
| 4010 | 2009-06-04 | 199,068,826 | 2,350,000 | 23.1788 | 858,840,328 | 2009-05-31 |
| 4011 | 2009-06-03 | 196,718,826 | 468,000 | 22.9052 | 858,840,328 | 2009-05-31 |
| 4012 | 2009-06-02 | 196,250,826 | -608,000 | 22.8507 | 858,840,328 | 2009-05-31 |
| 4013 | 2009-06-01 | 196,858,826 | 76,000 | 22.9215 | 858,840,328 | 2009-05-31 |
| 4014 | 2009-05-29 | 196,782,826 | -248,000 | 22.9126 | 858,840,328 | 2009-04-30 |
| 4015 | 2009-05-27 | 197,030,826 | 587,000 | 22.9415 | 858,840,328 | 2009-04-30 |
| 4016 | 2009-05-26 | 196,443,826 | -68,000 | 22.8731 | 858,840,328 | 2009-04-30 |
| 4017 | 2009-05-25 | 196,511,826 | -162,000 | 22.8811 | 858,840,328 | 2009-04-30 |
| 4018 | 2009-05-22 | 196,673,826 | -3,060,000 | 22.8999 | 858,840,328 | 2009-04-30 |
| 4019 | 2009-05-21 | 199,733,826 | 18,400 | 23.2562 | 858,840,328 | 2009-04-30 |
| 4020 | 2009-05-20 | 199,715,426 | -646,000 | 23.2541 | 858,840,328 | 2009-04-30 |
| 4021 | 2009-05-19 | 200,361,426 | 8,000 | 23.3293 | 858,840,328 | 2009-04-30 |
| 4022 | 2009-05-18 | 200,353,426 | -20,000 | 23.3284 | 858,840,328 | 2009-04-30 |
| 4023 | 2009-05-15 | 200,373,426 | 194,000 | 23.3307 | 858,840,328 | 2009-04-30 |
| 4024 | 2009-05-14 | 200,179,426 | 534,000 | 23.3081 | 858,840,328 | 2009-04-30 |
| 4025 | 2009-05-13 | 199,645,426 | 3,684,000 | 23.2459 | 858,840,328 | 2009-04-30 |
| 4026 | 2009-05-12 | 195,961,426 | 476,000 | 22.8170 | 858,840,328 | 2009-04-30 |
| 4027 | 2009-05-11 | 195,485,426 | -62,000 | 22.7616 | 858,840,328 | 2009-04-30 |
| 4028 | 2009-05-08 | 195,547,426 | 158,000 | 22.7688 | 858,840,328 | 2009-04-30 |
| 4029 | 2009-05-07 | 195,389,426 | -426,000 | 22.7504 | 858,840,328 | 2009-04-30 |
| 4030 | 2009-05-06 | 195,815,426 | 20,000 | 22.8000 | 858,840,328 | 2009-04-30 |
| 4031 | 2009-05-05 | 195,795,426 | -340,000 | 22.7977 | 858,840,328 | 2009-04-30 |
| 4032 | 2009-05-04 | 196,135,426 | -214,000 | 22.8372 | 858,840,328 | 2009-04-30 |
| 4033 | 2009-04-30 | 196,349,426 | -444,000 | 22.8622 | 858,840,328 | 2009-04-30 |
| 4034 | 2009-04-29 | 196,793,426 | -408,000 | 22.9139 | 858,840,328 | 2009-03-31 |
| 4035 | 2009-04-28 | 197,201,426 | 180,000 | 22.9614 | 858,840,328 | 2009-03-31 |
| 4036 | 2009-04-27 | 197,021,426 | 0 | 22.9404 | 858,840,328 | 2009-03-31 |
| 4037 | 2009-04-24 | 197,021,426 | -100,000 | 22.9404 | 858,840,328 | 2009-03-31 |
| 4038 | 2009-04-23 | 197,121,426 | -658,000 | 22.9520 | 858,840,328 | 2009-03-31 |
| 4039 | 2009-04-22 | 197,779,426 | -432,000 | 23.0287 | 858,840,328 | 2009-03-31 |
| 4040 | 2009-04-21 | 198,211,426 | -1,000,000 | 23.0790 | 858,840,328 | 2009-03-31 |
| 4041 | 2009-04-20 | 199,211,426 | -1,842,000 | 23.1954 | 858,840,328 | 2009-03-31 |
| 4042 | 2009-04-17 | 201,053,426 | 40,000 | 23.4099 | 858,840,328 | 2009-03-31 |
| 4043 | 2009-04-16 | 201,013,426 | -1,130,000 | 23.4052 | 858,840,328 | 2009-03-31 |
| 4044 | 2009-04-15 | 202,143,426 | -316,000 | 23.5368 | 858,840,328 | 2009-03-31 |
| 4045 | 2009-04-14 | 202,459,426 | 124,000 | 23.5736 | 858,840,328 | 2009-03-31 |
| 4046 | 2009-04-09 | 202,335,426 | 40,000 | 23.5591 | 858,840,328 | 2009-03-31 |
| 4047 | 2009-04-08 | 202,295,426 | -164,000 | 23.5545 | 858,840,328 | 2009-03-31 |
| 4048 | 2009-04-07 | 202,459,426 | -206,000 | 23.5736 | 858,840,328 | 2009-03-31 |
| 4049 | 2009-04-06 | 202,665,426 | -1,754,183 | 23.5976 | 858,840,328 | 2009-03-31 |
| 4050 | 2009-04-03 | 204,419,609 | -80,000 | 23.8018 | 858,840,328 | 2009-03-31 |
| 4051 | 2009-04-02 | 204,499,609 | -260,000 | 23.8111 | 858,840,328 | 2009-03-31 |
| 4052 | 2009-04-01 | 204,759,609 | 424,000 | 23.8414 | 858,840,328 | 2009-03-31 |
| 4053 | 2009-03-31 | 204,335,609 | -500,000 | 23.7920 | 858,840,328 | 2009-03-31 |
| 4054 | 2009-03-30 | 204,835,609 | -202,000 | 23.8503 | 858,840,328 | 2009-02-28 |
| 4055 | 2009-03-27 | 205,037,609 | -70,000 | 23.8738 | 858,840,328 | 2009-02-28 |
| 4056 | 2009-03-26 | 205,107,609 | -40,000 | 23.8819 | 858,840,328 | 2009-02-28 |
| 4057 | 2009-03-25 | 205,147,609 | -150,000 | 23.8866 | 858,840,328 | 2009-02-28 |
| 4058 | 2009-03-24 | 205,297,609 | -600,000 | 23.9040 | 858,840,328 | 2009-02-28 |
| 4059 | 2009-03-23 | 205,897,609 | -341,263 | 23.9739 | 858,840,328 | 2009-02-28 |
| 4060 | 2009-03-20 | 206,238,872 | -74,000 | 24.0136 | 858,840,328 | 2009-02-28 |
| 4061 | 2009-03-19 | 206,312,872 | -152,000 | 24.0223 | 858,840,328 | 2009-02-28 |
| 4062 | 2009-03-18 | 206,464,872 | 66,000 | 24.0400 | 858,840,328 | 2009-02-28 |
| 4063 | 2009-03-17 | 206,398,872 | -112,000 | 24.0323 | 858,840,328 | 2009-02-28 |
| 4064 | 2009-03-16 | 206,510,872 | -2,000 | 24.0453 | 858,840,328 | 2009-02-28 |
| 4065 | 2009-03-13 | 206,512,872 | 256,000 | 24.0455 | 858,840,328 | 2009-02-28 |
| 4066 | 2009-03-12 | 206,256,872 | 84,000 | 24.0157 | 858,840,328 | 2009-02-28 |
| 4067 | 2009-03-11 | 206,172,872 | 440,000 | 24.0060 | 858,840,328 | 2009-02-28 |
| 4068 | 2009-03-10 | 205,732,872 | 58,000 | 23.9547 | 858,840,328 | 2009-02-28 |
| 4069 | 2009-03-09 | 205,674,872 | 68,000 | 23.9480 | 858,840,328 | 2009-02-28 |
| 4070 | 2009-03-06 | 205,606,872 | 4,000 | 23.9401 | 858,840,328 | 2009-02-28 |
| 4071 | 2009-03-05 | 205,602,872 | -38,000 | 23.9396 | 858,840,328 | 2009-02-28 |
| 4072 | 2009-03-04 | 205,640,872 | 58,000 | 23.9440 | 858,840,328 | 2009-02-28 |
| 4073 | 2009-03-03 | 205,582,872 | -10,000 | 23.9373 | 858,840,328 | 2009-02-28 |
| 4074 | 2009-03-02 | 205,592,872 | 394,000 | 23.9384 | 858,840,328 | 2009-02-28 |
| 4075 | 2009-02-27 | 205,198,872 | -298,000 | 23.8926 | 858,840,328 | 2009-02-27 |
| 4076 | 2009-02-26 | 205,496,872 | 0 | 23.9273 | 858,838,328 | 2009-01-31 |
| 4077 | 2009-02-25 | 205,496,872 | 230,000 | 23.9273 | 858,838,328 | 2009-01-31 |
| 4078 | 2009-02-24 | 205,266,872 | -280,000 | 23.9005 | 858,838,328 | 2009-01-31 |
| 4079 | 2009-02-23 | 205,546,872 | 22,000 | 23.9331 | 858,838,328 | 2009-01-31 |
| 4080 | 2009-02-20 | 205,524,872 | 140,000 | 23.9306 | 858,838,328 | 2009-01-31 |
| 4081 | 2009-02-19 | 205,384,872 | 366,000 | 23.9143 | 858,838,328 | 2009-01-31 |
| 4082 | 2009-02-18 | 205,018,872 | -844,000 | 23.8716 | 858,838,328 | 2009-01-31 |
| 4083 | 2009-02-17 | 205,862,872 | 30,000 | 23.9699 | 858,838,328 | 2009-01-31 |
| 4084 | 2009-02-16 | 205,832,872 | 28,000 | 23.9664 | 858,838,328 | 2009-01-31 |
| 4085 | 2009-02-13 | 205,804,872 | 26,000 | 23.9632 | 858,838,328 | 2009-01-31 |
| 4086 | 2009-02-12 | 205,778,872 | -20,000 | 23.9601 | 858,838,328 | 2009-01-31 |
| 4087 | 2009-02-11 | 205,798,872 | -60,000 | 23.9625 | 858,838,328 | 2009-01-31 |
| 4088 | 2009-02-10 | 205,858,872 | -16,000 | 23.9695 | 858,838,328 | 2009-01-31 |
| 4089 | 2009-02-09 | 205,874,872 | 28,000 | 23.9713 | 858,838,328 | 2009-01-31 |
| 4090 | 2009-02-06 | 205,846,872 | 6,000 | 23.9681 | 858,838,328 | 2009-01-31 |
| 4091 | 2009-02-05 | 205,840,872 | -174,000 | 23.9674 | 858,838,328 | 2009-01-31 |
| 4092 | 2009-02-04 | 206,014,872 | -28,000 | 23.9876 | 858,838,328 | 2009-01-31 |
| 4093 | 2009-02-03 | 206,042,872 | -10,000 | 23.9909 | 858,838,328 | 2009-01-31 |
| 4094 | 2009-02-02 | 206,052,872 | -121,159 | 23.9920 | 858,838,328 | 2009-01-31 |
| 4095 | 2009-01-30 | 206,174,031 | 102,000 | 24.0062 | 858,838,328 | 2008-12-31 |
| 4096 | 2009-01-29 | 206,072,031 | 56,000 | 23.9943 | 858,838,328 | 2008-12-31 |
| 4097 | 2009-01-23 | 206,016,031 | 62,000 | 23.9878 | 858,838,328 | 2008-12-31 |
| 4098 | 2009-01-22 | 205,954,031 | 126,000 | 23.9805 | 858,838,328 | 2008-12-31 |
| 4099 | 2009-01-21 | 205,828,031 | 92,000 | 23.9659 | 858,838,328 | 2008-12-31 |
| 4100 | 2009-01-20 | 205,736,031 | 380,000 | 23.9552 | 858,838,328 | 2008-12-31 |
| 4101 | 2009-01-19 | 205,356,031 | -6,000 | 23.9109 | 858,838,328 | 2008-12-31 |
| 4102 | 2009-01-16 | 205,362,031 | 194,000 | 23.9116 | 858,838,328 | 2008-12-31 |
| 4103 | 2009-01-15 | 205,168,031 | 486,000 | 23.8890 | 858,838,328 | 2008-12-31 |
| 4104 | 2009-01-14 | 204,682,031 | 186,000 | 23.8324 | 858,838,328 | 2008-12-31 |
| 4105 | 2009-01-13 | 204,496,031 | 2,000 | 23.8108 | 858,838,328 | 2008-12-31 |
| 4106 | 2009-01-12 | 204,494,031 | 58,000 | 23.8105 | 858,838,328 | 2008-12-31 |
| 4107 | 2009-01-09 | 204,436,031 | -344,000 | 23.8038 | 858,838,328 | 2008-12-31 |
| 4108 | 2009-01-08 | 204,780,031 | -126,000 | 23.8438 | 858,838,328 | 2008-12-31 |
| 4109 | 2009-01-07 | 204,906,031 | -82,000 | 23.8585 | 858,838,328 | 2008-12-31 |
| 4110 | 2009-01-06 | 204,988,031 | 4,142,000 | 23.8681 | 858,838,328 | 2008-12-31 |
| 4111 | 2009-01-05 | 200,846,031 | 166,000 | 23.3858 | 858,838,328 | 2008-12-31 |
| 4112 | 2009-01-02 | 200,680,031 | -110,000 | 23.3665 | 858,838,328 | 2008-12-31 |
| 4113 | 2008-12-30 | 200,790,031 | -116,000 | 23.3793 | 858,838,328 | 2008-11-30 |
| 4114 | 2008-12-29 | 200,906,031 | -120,000 | 23.3928 | 858,838,328 | 2008-11-30 |
| 4115 | 2008-12-23 | 201,026,031 | 424,000 | 23.4067 | 858,838,328 | 2008-11-30 |
| 4116 | 2008-12-22 | 200,602,031 | 310,000 | 23.3574 | 858,838,328 | 2008-11-30 |
| 4117 | 2008-12-19 | 200,292,031 | 396,000 | 23.3213 | 858,838,328 | 2008-11-30 |
| 4118 | 2008-12-18 | 199,896,031 | 240,000 | 23.2752 | 858,838,328 | 2008-11-30 |
| 4119 | 2008-12-17 | 199,656,031 | 124,000 | 23.2472 | 858,838,328 | 2008-11-30 |
| 4120 | 2008-12-16 | 199,532,031 | -168,000 | 23.2328 | 858,838,328 | 2008-11-30 |
| 4121 | 2008-12-15 | 199,700,031 | 4,000 | 23.2523 | 858,838,328 | 2008-11-30 |
| 4122 | 2008-12-12 | 199,696,031 | 368,000 | 23.2519 | 858,838,328 | 2008-11-30 |
| 4123 | 2008-12-11 | 199,328,031 | 230,000 | 23.2090 | 858,838,328 | 2008-11-30 |
| 4124 | 2008-12-10 | 199,098,031 | -404,000 | 23.1822 | 858,838,328 | 2008-11-30 |
| 4125 | 2008-12-09 | 199,502,031 | -242,000 | 23.2293 | 858,838,328 | 2008-11-30 |
| 4126 | 2008-12-08 | 199,744,031 | 18,000 | 23.2575 | 858,838,328 | 2008-11-30 |
| 4127 | 2008-12-05 | 199,726,031 | 0 | 23.2554 | 858,838,328 | 2008-11-30 |
| 4128 | 2008-12-04 | 199,726,031 | -28,000 | 23.2554 | 858,838,328 | 2008-11-30 |
| 4129 | 2008-12-03 | 199,754,031 | 94,000 | 23.2586 | 858,838,328 | 2008-11-30 |
| 4130 | 2008-12-02 | 199,660,031 | -130,000 | 23.2477 | 858,838,328 | 2008-11-30 |
| 4131 | 2008-12-01 | 199,790,031 | 78,000 | 23.2628 | 858,838,328 | 2008-11-30 |
| 4132 | 2008-11-28 | 199,712,031 | 40,000 | 23.2537 | 858,838,328 | 2008-08-31 |
| 4133 | 2008-11-27 | 199,672,031 | -120,000 | 23.2491 | 858,838,328 | 2008-08-31 |
| 4134 | 2008-11-26 | 199,792,031 | -126,000 | 23.2631 | 858,838,328 | 2008-08-31 |
| 4135 | 2008-11-25 | 199,918,031 | -54,000 | 23.2777 | 858,838,328 | 2008-08-31 |
| 4136 | 2008-11-24 | 199,972,031 | 48,000 | 23.2840 | 858,838,328 | 2008-08-31 |
| 4137 | 2008-11-21 | 199,924,031 | -194,000 | 23.2784 | 858,838,328 | 2008-08-31 |
| 4138 | 2008-11-20 | 200,118,031 | -118,000 | 23.3010 | 858,838,328 | 2008-08-31 |
| 4139 | 2008-11-19 | 200,236,031 | 144,000 | 23.3148 | 858,838,328 | 2008-08-31 |
| 4140 | 2008-11-18 | 200,092,031 | 116,000 | 23.2980 | 858,838,328 | 2008-08-31 |
| 4141 | 2008-11-17 | 199,976,031 | 432,000 | 23.2845 | 858,838,328 | 2008-08-31 |
| 4142 | 2008-11-14 | 199,544,031 | -305,786 | 23.2342 | 858,838,328 | 2008-08-31 |
| 4143 | 2008-11-13 | 199,849,817 | 66,000 | 23.2698 | 858,838,328 | 2008-08-31 |
| 4144 | 2008-11-12 | 199,783,817 | 214,000 | 23.2621 | 858,838,328 | 2008-08-31 |
| 4145 | 2008-11-11 | 199,569,817 | -242,000 | 23.2372 | 858,838,328 | 2008-08-31 |
| 4146 | 2008-11-10 | 199,811,817 | -60,000 | 23.2654 | 858,838,328 | 2008-08-31 |
| 4147 | 2008-11-07 | 199,871,817 | -326,000 | 23.2723 | 858,838,328 | 2008-08-31 |
| 4148 | 2008-11-06 | 200,197,817 | -540,000 | 23.3103 | 858,838,328 | 2008-08-31 |
| 4149 | 2008-11-05 | 200,737,817 | 3,590,000 | 23.3732 | 858,838,328 | 2008-08-31 |
| 4150 | 2008-11-04 | 197,147,817 | -1,758,699 | 22.9552 | 858,838,328 | 2008-08-31 |
| 4151 | 2008-11-03 | 198,906,516 | -336,000 | 23.1599 | 858,838,328 | 2008-08-31 |
| 4152 | 2008-10-31 | 199,242,516 | 2,000 | 23.1991 | 858,838,328 | 2008-08-31 |
| 4153 | 2008-10-30 | 199,240,516 | -90,000 | 23.1988 | 858,838,328 | 2008-08-31 |
| 4154 | 2008-10-29 | 199,330,516 | -26,000 | 23.2093 | 858,838,328 | 2008-08-31 |
| 4155 | 2008-10-28 | 199,356,516 | -296,000 | 23.2123 | 858,838,328 | 2008-08-31 |
| 4156 | 2008-10-27 | 199,652,516 | 24,000 | 23.2468 | 858,838,328 | 2008-08-31 |
| 4157 | 2008-10-24 | 199,628,516 | -322,000 | 23.2440 | 858,838,328 | 2008-08-31 |
| 4158 | 2008-10-23 | 199,950,516 | 248,000 | 23.2815 | 858,838,328 | 2008-08-31 |
| 4159 | 2008-10-22 | 199,702,516 | 26,000 | 23.2526 | 858,838,328 | 2008-08-31 |
| 4160 | 2008-10-21 | 199,676,516 | 360,000 | 23.2496 | 858,838,328 | 2008-08-31 |
| 4161 | 2008-10-20 | 199,316,516 | -200,000 | 23.2077 | 858,838,328 | 2008-08-31 |
| 4162 | 2008-10-17 | 199,516,516 | 520,000 | 23.2310 | 858,838,328 | 2008-08-31 |
| 4163 | 2008-10-16 | 198,996,516 | -934,000 | 23.1704 | 858,838,328 | 2008-08-31 |
| 4164 | 2008-10-15 | 199,930,516 | 372,000 | 23.2792 | 858,838,328 | 2008-08-31 |
| 4165 | 2008-10-14 | 199,558,516 | -134,000 | 23.2359 | 858,838,328 | 2008-08-31 |
| 4166 | 2008-10-13 | 199,692,516 | -913,297 | 23.2515 | 858,838,328 | 2008-08-31 |
| 4167 | 2008-10-10 | 200,605,813 | 542,000 | 23.3578 | 858,838,328 | 2008-08-31 |
| 4168 | 2008-10-09 | 200,063,813 | -44,000 | 23.2947 | 858,838,328 | 2008-08-31 |
| 4169 | 2008-10-08 | 200,107,813 | 26,000 | 23.2998 | 858,838,328 | 2008-08-31 |
| 4170 | 2008-10-06 | 200,081,813 | -818,738 | 23.2968 | 858,838,328 | 2008-08-31 |
| 4171 | 2008-10-03 | 200,900,551 | -170,000 | 23.3921 | 858,838,328 | 2008-08-31 |
| 4172 | 2008-10-02 | 201,070,551 | 890,000 | 23.4119 | 858,838,328 | 2008-08-31 |
| 4173 | 2008-09-30 | 200,180,551 | 926,000 | 23.3083 | 858,838,328 | 2008-08-31 |
| 4174 | 2008-09-29 | 199,254,551 | -70,000 | 23.2005 | 858,838,328 | 2008-08-31 |
| 4175 | 2008-09-26 | 199,324,551 | 132,000 | 23.2086 | 858,838,328 | 2008-08-31 |
| 4176 | 2008-09-25 | 199,192,551 | -484,000 | 23.1933 | 858,838,328 | 2008-08-31 |
| 4177 | 2008-09-24 | 199,676,551 | -256,000 | 23.2496 | 858,838,328 | 2008-08-31 |
| 4178 | 2008-09-23 | 199,932,551 | 1,182,000 | 23.2794 | 858,838,328 | 2008-08-31 |
| 4179 | 2008-09-22 | 198,750,551 | 96,000 | 23.1418 | 858,838,328 | 2008-08-31 |
| 4180 | 2008-09-19 | 198,654,551 | 854,000 | 23.1306 | 858,838,328 | 2008-08-31 |
| 4181 | 2008-09-18 | 197,800,551 | 188,947 | 23.0312 | 858,838,328 | 2008-08-31 |
| 4182 | 2008-09-17 | 197,611,604 | 2,000 | 23.0092 | 858,838,328 | 2008-08-31 |
| 4183 | 2008-09-16 | 197,609,604 | 118,000 | 23.0089 | 858,838,328 | 2008-08-31 |
| 4184 | 2008-09-12 | 197,491,604 | 2,878,000 | 22.9952 | 858,838,328 | 2008-08-31 |
| 4185 | 2008-09-11 | 194,613,604 | 81,800 | 22.6601 | 858,838,328 | 2008-08-31 |
| 4186 | 2008-09-10 | 194,531,804 | -56,000 | 22.6506 | 858,838,328 | 2008-08-31 |
| 4187 | 2008-09-09 | 194,587,804 | 124,000 | 22.6571 | 858,838,328 | 2008-08-31 |
| 4188 | 2008-09-08 | 194,463,804 | 146,000 | 22.6427 | 858,838,328 | 2008-08-31 |
| 4189 | 2008-09-05 | 194,317,804 | 16,213 | 22.6257 | 858,838,328 | 2008-08-31 |
| 4190 | 2008-09-04 | 194,301,591 | 92,000 | 22.6238 | 858,838,328 | 2008-08-31 |
| 4191 | 2008-09-03 | 194,209,591 | -194,000 | 22.6131 | 858,838,328 | 2008-08-31 |
| 4192 | 2008-09-02 | 194,403,591 | -106,000 | 22.6356 | 858,838,328 | 2008-08-31 |
| 4193 | 2008-09-01 | 194,509,591 | 400,000 | 22.6480 | 858,838,328 | 2008-08-31 |
| 4194 | 2008-08-29 | 194,109,591 | -52,000 | 22.6014 | 858,838,328 | 2008-07-31 |
| 4195 | 2008-08-28 | 194,161,591 | -238,000 | 22.6075 | 858,838,328 | 2008-07-31 |
| 4196 | 2008-08-27 | 194,399,591 | -42,000 | 22.6352 | 858,838,328 | 2008-07-31 |
| 4197 | 2008-08-26 | 194,441,591 | -360,000 | 22.6401 | 858,838,328 | 2008-07-31 |
| 4198 | 2008-08-25 | 194,801,591 | 66,000 | 22.6820 | 858,838,328 | 2008-07-31 |
| 4199 | 2008-08-21 | 194,735,591 | 880,000 | 22.6743 | 858,838,328 | 2008-07-31 |
| 4200 | 2008-08-20 | 193,855,591 | 980,000 | 22.5718 | 858,838,328 | 2008-07-31 |
| 4201 | 2008-08-19 | 192,875,591 | 84,000 | 22.4577 | 858,838,328 | 2008-07-31 |
| 4202 | 2008-08-18 | 192,791,591 | 32,000 | 22.4479 | 858,838,328 | 2008-07-31 |
| 4203 | 2008-08-15 | 192,759,591 | 384,000 | 22.4442 | 858,838,328 | 2008-07-31 |
| 4204 | 2008-08-14 | 192,375,591 | -36,000 | 22.3995 | 858,838,328 | 2008-07-31 |
| 4205 | 2008-08-13 | 192,411,591 | 614,000 | 22.4037 | 858,838,328 | 2008-07-31 |
| 4206 | 2008-08-12 | 191,797,591 | 618,000 | 22.3322 | 858,838,328 | 2008-07-31 |
| 4207 | 2008-08-11 | 191,179,591 | 414,000 | 22.2603 | 858,838,328 | 2008-07-31 |
| 4208 | 2008-08-08 | 190,765,591 | 30,000 | 22.2120 | 858,838,328 | 2008-07-31 |
| 4209 | 2008-08-07 | 190,735,591 | -46,000 | 22.2086 | 858,838,328 | 2008-07-31 |
| 4210 | 2008-08-05 | 190,781,591 | 40,000 | 22.2139 | 858,838,328 | 2008-07-31 |
| 4211 | 2008-08-04 | 190,741,591 | 216,000 | 22.2093 | 858,838,328 | 2008-07-31 |
| 4212 | 2008-08-01 | 190,525,591 | -80,000 | 22.1841 | 858,838,328 | 2008-07-31 |
| 4213 | 2008-07-31 | 190,605,591 | -178,000 | 22.1934 | 858,838,328 | 2008-07-31 |
| 4214 | 2008-07-30 | 190,783,591 | 880,000 | 22.2141 | 858,838,328 | 2008-06-30 |
| 4215 | 2008-07-29 | 189,903,591 | -1,356,000 | 22.1117 | 858,838,328 | 2008-06-30 |
| 4216 | 2008-07-28 | 191,259,591 | 24,000 | 22.2696 | 858,838,328 | 2008-06-30 |
| 4217 | 2008-07-25 | 191,235,591 | 478,000 | 22.2668 | 858,838,328 | 2008-06-30 |
| 4218 | 2008-07-24 | 190,757,591 | 72,000 | 22.2111 | 858,838,328 | 2008-06-30 |
| 4219 | 2008-07-23 | 190,685,591 | 36,000 | 22.2027 | 858,838,328 | 2008-06-30 |
| 4220 | 2008-07-22 | 190,649,591 | -78,000 | 22.1985 | 858,838,328 | 2008-06-30 |
| 4221 | 2008-07-21 | 190,727,591 | -34,000 | 22.2076 | 858,838,328 | 2008-06-30 |
| 4222 | 2008-07-18 | 190,761,591 | 82,000 | 22.2116 | 858,838,328 | 2008-06-30 |
| 4223 | 2008-07-17 | 190,679,591 | -60,000 | 22.2020 | 858,838,328 | 2008-06-30 |
| 4224 | 2008-07-16 | 190,739,591 | -542,000 | 22.2090 | 858,838,328 | 2008-06-30 |
| 4225 | 2008-07-15 | 191,281,591 | -502,000 | 22.2721 | 858,838,328 | 2008-06-30 |
| 4226 | 2008-07-14 | 191,783,591 | -68,000 | 22.3306 | 858,838,328 | 2008-06-30 |
| 4227 | 2008-07-11 | 191,851,591 | -92,000 | 22.3385 | 858,838,328 | 2008-06-30 |
| 4228 | 2008-07-10 | 191,943,591 | 30,000 | 22.3492 | 858,838,328 | 2008-06-30 |
| 4229 | 2008-07-09 | 191,913,591 | 162,000 | 22.3457 | 858,838,328 | 2008-06-30 |
| 4230 | 2008-07-08 | 191,751,591 | -184,000 | 22.3269 | 858,838,328 | 2008-06-30 |
| 4231 | 2008-07-07 | 191,935,591 | -188,000 | 22.3483 | 858,838,328 | 2008-06-30 |
| 4232 | 2008-07-04 | 192,123,591 | -260,000 | 22.3702 | 858,838,328 | 2008-06-30 |
| 4233 | 2008-07-03 | 192,383,591 | 152,000 | 22.4004 | 858,838,328 | 2008-06-30 |
| 4234 | 2008-07-02 | 192,231,591 | 14,000 | 22.3827 | 858,838,328 | 2008-06-30 |
| 4235 | 2008-06-30 | 192,217,591 | -18,000 | 22.3811 | 858,838,328 | 2008-06-30 |
| 4236 | 2008-06-27 | 192,235,591 | 28,000 | 22.3836 | 858,825,018 | 2008-05-31 |
| 4237 | 2008-06-26 | 192,207,591 | -22,000 | 22.3803 | 858,825,018 | 2008-05-31 |
| 4238 | 2008-06-25 | 192,229,591 | -126,000 | 22.3829 | 858,825,018 | 2008-05-31 |
| 4239 | 2008-06-24 | 192,355,591 | 390,000 | 22.3975 | 858,825,018 | 2008-05-31 |
| 4240 | 2008-06-23 | 191,965,591 | -220,000 | 22.3521 | 858,825,018 | 2008-05-31 |
| 4241 | 2008-06-20 | 192,185,591 | -56,000 | 22.3777 | 858,825,018 | 2008-05-31 |
| 4242 | 2008-06-19 | 192,241,591 | 106,000 | 22.3843 | 858,825,018 | 2008-05-31 |
| 4243 | 2008-06-18 | 192,135,591 | 82,000 | 22.3719 | 858,825,018 | 2008-05-31 |
| 4244 | 2008-06-17 | 192,053,591 | 28,000 | 22.3624 | 858,825,018 | 2008-05-31 |
| 4245 | 2008-06-16 | 192,025,591 | -410,000 | 22.3591 | 858,825,018 | 2008-05-31 |
| 4246 | 2008-06-13 | 192,435,591 | -80,000 | 22.4068 | 858,825,018 | 2008-05-31 |
| 4247 | 2008-06-12 | 192,515,591 | 98,000 | 22.4162 | 858,825,018 | 2008-05-31 |
| 4248 | 2008-06-11 | 192,417,591 | 118,000 | 22.4047 | 858,825,018 | 2008-05-31 |
| 4249 | 2008-06-10 | 192,299,591 | 226,000 | 22.3910 | 858,825,018 | 2008-05-31 |
| 4250 | 2008-06-06 | 192,073,591 | 138,000 | 22.3647 | 858,825,018 | 2008-05-31 |
| 4251 | 2008-06-05 | 191,935,591 | 48,000 | 22.3486 | 858,825,018 | 2008-05-31 |
| 4252 | 2008-06-04 | 191,887,591 | 164,000 | 22.3430 | 858,825,018 | 2008-05-31 |
| 4253 | 2008-06-03 | 191,723,591 | 632,000 | 22.3239 | 858,825,018 | 2008-05-31 |
| 4254 | 2008-06-02 | 191,091,591 | 154,000 | 22.2504 | 858,825,018 | 2008-05-31 |
| 4255 | 2008-05-30 | 190,937,591 | 42,000 | 22.2325 | 858,821,018 | 2008-04-30 |
| 4256 | 2008-05-29 | 190,895,591 | 120,000 | 22.2276 | 858,821,018 | 2008-04-30 |
| 4257 | 2008-05-28 | 190,775,591 | 859,634 | 22.2137 | 858,821,018 | 2008-04-30 |
| 4258 | 2008-05-27 | 189,915,957 | 164,000 | 22.1136 | 858,821,018 | 2008-04-30 |
| 4259 | 2008-05-26 | 189,751,957 | 140,000 | 22.0945 | 858,821,018 | 2008-04-30 |
| 4260 | 2008-05-23 | 189,611,957 | -146,000 | 22.0782 | 858,821,018 | 2008-04-30 |
| 4261 | 2008-05-22 | 189,757,957 | 180,000 | 22.0952 | 858,821,018 | 2008-04-30 |
| 4262 | 2008-05-21 | 189,577,957 | 54,000 | 22.0742 | 858,821,018 | 2008-04-30 |
| 4263 | 2008-05-20 | 189,523,957 | 232,000 | 22.0679 | 858,821,018 | 2008-04-30 |
| 4264 | 2008-05-19 | 189,291,957 | 390,000 | 22.0409 | 858,821,018 | 2008-04-30 |
| 4265 | 2008-05-16 | 188,901,957 | 290,000 | 21.9955 | 858,821,018 | 2008-04-30 |
| 4266 | 2008-05-15 | 188,611,957 | 398,000 | 21.9617 | 858,821,018 | 2008-04-30 |
| 4267 | 2008-05-14 | 188,213,957 | 274,000 | 21.9154 | 858,821,018 | 2008-04-30 |
| 4268 | 2008-05-13 | 187,939,957 | 356,000 | 21.8835 | 858,821,018 | 2008-04-30 |
| 4269 | 2008-05-09 | 187,583,957 | 934,000 | 21.8420 | 858,821,018 | 2008-04-30 |
| 4270 | 2008-05-08 | 186,649,957 | -396,000 | 21.7333 | 858,821,018 | 2008-04-30 |
| 4271 | 2008-05-07 | 187,045,957 | -20,000 | 21.7794 | 858,821,018 | 2008-04-30 |
| 4272 | 2008-05-06 | 187,065,957 | -96,000 | 21.7817 | 858,821,018 | 2008-04-30 |
| 4273 | 2008-05-05 | 187,161,957 | 174,000 | 21.7929 | 858,821,018 | 2008-04-30 |
| 4274 | 2008-05-02 | 186,987,957 | -1,668,000 | 21.7726 | 858,821,018 | 2008-04-30 |
| 4275 | 2008-04-30 | 188,655,957 | 86,000 | 21.9669 | 858,821,018 | 2008-04-30 |
| 4276 | 2008-04-29 | 188,569,957 | 56,000 | 21.9568 | 858,821,018 | 2008-03-31 |
| 4277 | 2008-04-28 | 188,513,957 | 662,000 | 21.9503 | 858,821,018 | 2008-03-31 |
| 4278 | 2008-04-25 | 187,851,957 | 26,000 | 21.8732 | 858,821,018 | 2008-03-31 |
| 4279 | 2008-04-24 | 187,825,957 | -240,000 | 21.8702 | 858,821,018 | 2008-03-31 |
| 4280 | 2008-04-23 | 188,065,957 | 100,000 | 21.8982 | 858,821,018 | 2008-03-31 |
| 4281 | 2008-04-22 | 187,965,957 | -6,000 | 21.8865 | 858,821,018 | 2008-03-31 |
| 4282 | 2008-04-21 | 187,971,957 | 108,000 | 21.8872 | 858,821,018 | 2008-03-31 |
| 4283 | 2008-04-18 | 187,863,957 | -422,000 | 21.8746 | 858,821,018 | 2008-03-31 |
| 4284 | 2008-04-17 | 188,285,957 | -416,000 | 21.9238 | 858,821,018 | 2008-03-31 |
| 4285 | 2008-04-16 | 188,701,957 | -602,000 | 21.9722 | 858,821,018 | 2008-03-31 |
| 4286 | 2008-04-15 | 189,303,957 | -64,000 | 22.0423 | 858,821,018 | 2008-03-31 |
| 4287 | 2008-04-14 | 189,367,957 | -392,375 | 22.0498 | 858,821,018 | 2008-03-31 |
| 4288 | 2008-04-11 | 189,760,332 | 244,000 | 22.0954 | 858,821,018 | 2008-03-31 |
| 4289 | 2008-04-10 | 189,516,332 | 394,000 | 22.0670 | 858,821,018 | 2008-03-31 |
| 4290 | 2008-04-09 | 189,122,332 | 722,000 | 22.0212 | 858,821,018 | 2008-03-31 |
| 4291 | 2008-04-08 | 188,400,332 | 20,000 | 21.9371 | 858,821,018 | 2008-03-31 |
| 4292 | 2008-04-07 | 188,380,332 | 158,000 | 21.9348 | 858,821,018 | 2008-03-31 |
| 4293 | 2008-04-03 | 188,222,332 | 70,000 | 21.9164 | 858,821,018 | 2008-03-31 |
| 4294 | 2008-04-02 | 188,152,332 | 564,000 | 21.9082 | 858,821,018 | 2008-03-31 |
| 4295 | 2008-04-01 | 187,588,332 | -342,000 | 21.8425 | 858,821,018 | 2008-03-31 |
| 4296 | 2008-03-31 | 187,930,332 | -126,000 | 21.8824 | 858,821,018 | 2008-03-31 |
| 4297 | 2008-03-28 | 188,056,332 | 166,000 | 21.8970 | 858,821,018 | 2008-02-29 |
| 4298 | 2008-03-27 | 187,890,332 | 672,000 | 21.8777 | 858,821,018 | 2008-02-29 |
| 4299 | 2008-03-26 | 187,218,332 | 166,000 | 21.7995 | 858,821,018 | 2008-02-29 |
| 4300 | 2008-03-25 | 187,052,332 | 86,000 | 21.7801 | 858,821,018 | 2008-02-29 |
| 4301 | 2008-03-20 | 186,966,332 | 86,000 | 21.7701 | 858,821,018 | 2008-02-29 |
| 4302 | 2008-03-19 | 186,880,332 | -50,000 | 21.7601 | 858,821,018 | 2008-02-29 |
| 4303 | 2008-03-18 | 186,930,332 | 370,000 | 21.7659 | 858,821,018 | 2008-02-29 |
| 4304 | 2008-03-17 | 186,560,332 | 206,000 | 21.7228 | 858,821,018 | 2008-02-29 |
| 4305 | 2008-03-14 | 186,354,332 | 291,900 | 21.6989 | 858,821,018 | 2008-02-29 |
| 4306 | 2008-03-13 | 186,062,432 | 14,000 | 21.6649 | 858,821,018 | 2008-02-29 |
| 4307 | 2008-03-12 | 186,048,432 | 248,000 | 21.6632 | 858,821,018 | 2008-02-29 |
| 4308 | 2008-03-11 | 185,800,432 | 520,000 | 21.6344 | 858,821,018 | 2008-02-29 |
| 4309 | 2008-03-10 | 185,280,432 | 264,000 | 21.5738 | 858,821,018 | 2008-02-29 |
| 4310 | 2008-03-07 | 185,016,432 | 84,000 | 21.5431 | 858,821,018 | 2008-02-29 |
| 4311 | 2008-03-06 | 184,932,432 | -320,000 | 21.5333 | 858,821,018 | 2008-02-29 |
| 4312 | 2008-03-05 | 185,252,432 | -1,366,000 | 21.5706 | 858,821,018 | 2008-02-29 |
| 4313 | 2008-03-04 | 186,618,432 | 714,000 | 21.7296 | 858,821,018 | 2008-02-29 |
| 4314 | 2008-03-03 | 185,904,432 | -590,000 | 21.6465 | 858,821,018 | 2008-02-29 |
| 4315 | 2008-02-29 | 186,494,432 | -2,346,000 | 21.7152 | 858,821,018 | 2008-02-29 |
| 4316 | 2008-02-28 | 188,840,432 | 236,000 | 21.9883 | 858,821,018 | 2008-01-31 |
| 4317 | 2008-02-27 | 188,604,432 | -50,000 | 21.9609 | 858,821,018 | 2008-01-31 |
| 4318 | 2008-02-26 | 188,654,432 | -214,000 | 21.9667 | 858,821,018 | 2008-01-31 |
| 4319 | 2008-02-25 | 188,868,432 | 114,000 | 21.9916 | 858,821,018 | 2008-01-31 |
| 4320 | 2008-02-22 | 188,754,432 | 536,000 | 21.9783 | 858,821,018 | 2008-01-31 |
| 4321 | 2008-02-21 | 188,218,432 | 216,000 | 21.9159 | 858,821,018 | 2008-01-31 |
| 4322 | 2008-02-20 | 188,002,432 | 76,000 | 21.8908 | 858,821,018 | 2008-01-31 |
| 4323 | 2008-02-19 | 187,926,432 | 878,000 | 21.8819 | 858,821,018 | 2008-01-31 |
| 4324 | 2008-02-18 | 187,048,432 | -1,110,000 | 21.7797 | 858,821,018 | 2008-01-31 |
| 4325 | 2008-02-15 | 188,158,432 | -938,000 | 21.9089 | 858,821,018 | 2008-01-31 |
| 4326 | 2008-02-14 | 189,096,432 | -1,960,000 | 22.0181 | 858,821,018 | 2008-01-31 |
| 4327 | 2008-02-13 | 191,056,432 | 32,000 | 22.2464 | 858,821,018 | 2008-01-31 |
| 4328 | 2008-02-12 | 191,024,432 | -668,000 | 22.2426 | 858,821,018 | 2008-01-31 |
| 4329 | 2008-02-11 | 191,692,432 | 126,000 | 22.3204 | 858,821,018 | 2008-01-31 |
| 4330 | 2008-02-06 | 191,566,432 | 0 | 22.3057 | 858,821,018 | 2008-01-31 |
| 4331 | 2008-02-05 | 191,566,432 | 90,000 | 22.3057 | 858,821,018 | 2008-01-31 |
| 4332 | 2008-02-04 | 191,476,432 | -76,000 | 22.2953 | 858,821,018 | 2008-01-31 |
| 4333 | 2008-02-01 | 191,552,432 | 360,000 | 22.3041 | 858,821,018 | 2008-01-31 |
| 4334 | 2008-01-31 | 191,192,432 | -246,000 | 22.2622 | 858,821,018 | 2008-01-31 |
| 4335 | 2008-01-30 | 191,438,432 | -360,000 | 22.3208 | 857,668,818 | 2007-12-31 |
| 4336 | 2008-01-29 | 191,798,432 | 170,000 | 22.3628 | 857,668,818 | 2007-12-31 |
| 4337 | 2008-01-28 | 191,628,432 | 2,000 | 22.3429 | 857,668,818 | 2007-12-31 |
| 4338 | 2008-01-25 | 191,626,432 | -170,000 | 22.3427 | 857,668,818 | 2007-12-31 |
| 4339 | 2008-01-24 | 191,796,432 | 7,710,000 | 22.3625 | 857,668,818 | 2007-12-31 |
| 4340 | 2008-01-23 | 184,086,432 | -468,000 | 21.4636 | 857,668,818 | 2007-12-31 |
| 4341 | 2008-01-22 | 184,554,432 | -256,000 | 21.5181 | 857,668,818 | 2007-12-31 |
| 4342 | 2008-01-21 | 184,810,432 | -746,800 | 21.5480 | 857,668,818 | 2007-12-31 |
| 4343 | 2008-01-18 | 185,557,232 | 899,927 | 21.6351 | 857,668,818 | 2007-12-31 |
| 4344 | 2008-01-17 | 184,657,305 | 392,000 | 21.5301 | 857,668,818 | 2007-12-31 |
| 4345 | 2008-01-16 | 184,265,305 | -280,000 | 21.4844 | 857,668,818 | 2007-12-31 |
| 4346 | 2008-01-15 | 184,545,305 | -298,000 | 21.5171 | 857,668,818 | 2007-12-31 |
| 4347 | 2008-01-14 | 184,843,305 | -66,000 | 21.5518 | 857,668,818 | 2007-12-31 |
| 4348 | 2008-01-11 | 184,909,305 | 140,000 | 21.5595 | 857,668,818 | 2007-12-31 |
| 4349 | 2008-01-10 | 184,769,305 | -2,660,000 | 21.5432 | 857,668,818 | 2007-12-31 |
| 4350 | 2008-01-09 | 187,429,305 | 774,000 | 21.8533 | 857,668,818 | 2007-12-31 |
| 4351 | 2008-01-08 | 186,655,305 | -156,000 | 21.7631 | 857,668,818 | 2007-12-31 |
| 4352 | 2008-01-07 | 186,811,305 | -360,000 | 21.7813 | 857,668,818 | 2007-12-31 |
| 4353 | 2008-01-04 | 187,171,305 | 632,000 | 21.8233 | 857,668,818 | 2007-12-31 |
| 4354 | 2008-01-03 | 186,539,305 | -358,000 | 21.7496 | 857,668,818 | 2007-12-31 |
| 4355 | 2008-01-02 | 186,897,305 | -152,000 | 21.7913 | 857,668,818 | 2007-12-31 |
| 4356 | 2007-12-31 | 187,049,305 | 0 | 21.8090 | 857,668,818 | 2007-12-31 |
| 4357 | 2007-12-28 | 187,049,305 | -16,000 | 21.8159 | 857,400,818 | 2007-11-30 |
| 4358 | 2007-12-27 | 187,065,305 | -346,300 | 21.8177 | 857,400,818 | 2007-11-30 |
| 4359 | 2007-12-24 | 187,411,605 | 0 | 21.8581 | 857,400,818 | 2007-11-30 |
| 4360 | 2007-12-21 | 187,411,605 | -2,958,000 | 21.8581 | 857,400,818 | 2007-11-30 |
| 4361 | 2007-12-20 | 190,369,605 | 270,000 | 22.2031 | 857,400,818 | 2007-11-30 |
| 4362 | 2007-12-19 | 190,099,605 | 52,000 | 22.1716 | 857,400,818 | 2007-11-30 |
| 4363 | 2007-12-18 | 190,047,605 | -178,000 | 22.1655 | 857,400,818 | 2007-11-30 |
| 4364 | 2007-12-17 | 190,225,605 | -510,000 | 22.1863 | 857,400,818 | 2007-11-30 |
| 4365 | 2007-12-14 | 190,735,605 | 778,000 | 22.2458 | 857,400,818 | 2007-11-30 |
| 4366 | 2007-12-13 | 189,957,605 | -477,780 | 22.1551 | 857,400,818 | 2007-11-30 |
| 4367 | 2007-12-12 | 190,435,385 | -306,000 | 22.2108 | 857,400,818 | 2007-11-30 |
| 4368 | 2007-12-11 | 190,741,385 | -88,000 | 22.2465 | 857,400,818 | 2007-11-30 |
| 4369 | 2007-12-10 | 190,829,385 | 0 | 22.2567 | 857,400,818 | 2007-11-30 |
| 4370 | 2007-12-07 | 190,829,385 | 174,000 | 22.2567 | 857,400,818 | 2007-11-30 |
| 4371 | 2007-12-06 | 190,655,385 | 118,000 | 22.2364 | 857,400,818 | 2007-11-30 |
| 4372 | 2007-12-05 | 190,537,385 | 70,500 | 22.2227 | 857,400,818 | 2007-11-30 |
| 4373 | 2007-12-04 | 190,466,885 | -258,000 | 22.2145 | 857,400,818 | 2007-11-30 |
| 4374 | 2007-12-03 | 190,724,885 | -3,860,000 | 22.2445 | 857,400,818 | 2007-11-30 |
| 4375 | 2007-11-30 | 194,584,885 | -278,000 | 22.6947 | 857,400,818 | 2007-11-30 |
| 4376 | 2007-11-29 | 194,862,885 | 16,000 | 22.7387 | 856,967,302 | 2007-10-31 |
| 4377 | 2007-11-28 | 194,846,885 | 0 | 22.7368 | 856,967,302 | 2007-10-31 |
| 4378 | 2007-11-27 | 194,846,885 | 66,000 | 22.7368 | 856,967,302 | 2007-10-31 |
| 4379 | 2007-11-26 | 194,780,885 | -342,000 | 22.7291 | 856,967,302 | 2007-10-31 |
| 4380 | 2007-11-23 | 195,122,885 | -278,000 | 22.7690 | 856,967,302 | 2007-10-31 |
| 4381 | 2007-11-22 | 195,400,885 | 138,000 | 22.8014 | 856,967,302 | 2007-10-31 |
| 4382 | 2007-11-21 | 195,262,885 | 124,000 | 22.7853 | 856,967,302 | 2007-10-31 |
| 4383 | 2007-11-20 | 195,138,885 | -24,183 | 22.7709 | 856,967,302 | 2007-10-31 |
| 4384 | 2007-11-19 | 195,163,068 | 545,000 | 22.7737 | 856,967,302 | 2007-10-31 |
| 4385 | 2007-11-16 | 194,618,068 | 1,068,000 | 22.7101 | 856,967,302 | 2007-10-31 |
| 4386 | 2007-11-15 | 193,550,068 | 986,000 | 22.5855 | 856,967,302 | 2007-10-31 |
| 4387 | 2007-11-14 | 192,564,068 | -190,000 | 22.4704 | 856,967,302 | 2007-10-31 |
| 4388 | 2007-11-13 | 192,754,068 | -728,000 | 22.4926 | 856,967,302 | 2007-10-31 |
| 4389 | 2007-11-12 | 193,482,068 | -694,000 | 22.5775 | 856,967,302 | 2007-10-31 |
| 4390 | 2007-11-09 | 194,176,068 | -412,000 | 22.6585 | 856,967,302 | 2007-10-31 |
| 4391 | 2007-11-08 | 194,588,068 | 4,296,000 | 22.7066 | 856,967,302 | 2007-10-31 |
| 4392 | 2007-11-07 | 190,292,068 | -1,442,000 | 22.2053 | 856,967,302 | 2007-10-31 |
| 4393 | 2007-11-06 | 191,734,068 | -446,000 | 22.3736 | 856,967,302 | 2007-10-31 |
| 4394 | 2007-11-05 | 192,180,068 | 662,000 | 22.4256 | 856,967,302 | 2007-10-31 |
| 4395 | 2007-11-02 | 191,518,068 | 422,000 | 22.3484 | 856,967,302 | 2007-10-31 |
| 4396 | 2007-11-01 | 191,096,068 | 4,319,600 | 22.2991 | 856,967,302 | 2007-10-31 |
| 4397 | 2007-10-31 | 186,776,468 | 1,080,000 | 21.7951 | 856,967,302 | 2007-10-31 |
| 4398 | 2007-10-30 | 185,696,468 | 1,020,000 | 21.7003 | 855,732,102 | 2007-09-30 |
| 4399 | 2007-10-29 | 184,676,468 | -96,000 | 21.5811 | 855,732,102 | 2007-09-30 |
| 4400 | 2007-10-26 | 184,772,468 | -242,000 | 21.5923 | 855,732,102 | 2007-09-30 |
| 4401 | 2007-10-25 | 185,014,468 | 454,000 | 21.6206 | 855,732,102 | 2007-09-30 |
| 4402 | 2007-10-24 | 184,560,468 | -236,000 | 21.5676 | 855,732,102 | 2007-09-30 |
| 4403 | 2007-10-23 | 184,796,468 | -674,381 | 21.5951 | 855,732,102 | 2007-09-30 |
| 4404 | 2007-10-22 | 185,470,849 | 232,000 | 21.6739 | 855,732,102 | 2007-09-30 |
| 4405 | 2007-10-18 | 185,238,849 | -696,000 | 21.6468 | 855,732,102 | 2007-09-30 |
| 4406 | 2007-10-17 | 185,934,849 | 2,684,000 | 21.7282 | 855,732,102 | 2007-09-30 |
| 4407 | 2007-10-16 | 183,250,849 | 3,364,000 | 21.4145 | 855,732,102 | 2007-09-30 |
| 4408 | 2007-10-15 | 179,886,849 | 10,136,816 | 21.0214 | 855,732,102 | 2007-09-30 |
| 4409 | 2007-10-12 | 169,750,033 | 19,000 | 19.8368 | 855,732,102 | 2007-09-30 |
| 4410 | 2007-10-11 | 169,731,033 | 224,000 | 19.8346 | 855,732,102 | 2007-09-30 |
| 4411 | 2007-10-10 | 169,507,033 | -147,960 | 19.8084 | 855,732,102 | 2007-09-30 |
| 4412 | 2007-10-09 | 169,654,993 | -52,000 | 19.8257 | 855,732,102 | 2007-09-30 |
| 4413 | 2007-10-08 | 169,706,993 | 140,000 | 19.8318 | 855,732,102 | 2007-09-30 |
| 4414 | 2007-10-05 | 169,566,993 | -98,740 | 19.8154 | 855,732,102 | 2007-09-30 |
| 4415 | 2007-10-04 | 169,665,733 | 666,000 | 19.8270 | 855,732,102 | 2007-09-30 |
| 4416 | 2007-10-03 | 168,999,733 | 556,000 | 19.7491 | 855,732,102 | 2007-09-30 |
| 4417 | 2007-10-02 | 168,443,733 | 670,000 | 19.6842 | 855,732,102 | 2007-09-30 |
| 4418 | 2007-09-28 | 167,773,733 | 322,000 | 19.6461 | 853,979,894 | 2007-08-31 |
| 4419 | 2007-09-27 | 167,451,733 | -526,000 | 19.6084 | 853,979,894 | 2007-08-31 |
| 4420 | 2007-09-25 | 167,977,733 | 1,448,000 | 19.6700 | 853,979,894 | 2007-08-31 |
| 4421 | 2007-09-24 | 166,529,733 | 1,646,000 | 19.5004 | 853,979,894 | 2007-08-31 |
| 4422 | 2007-09-21 | 164,883,733 | 566,740 | 19.3077 | 853,979,894 | 2007-08-31 |
| 4423 | 2007-09-20 | 164,316,993 | 1,138,000 | 19.2413 | 853,979,894 | 2007-08-31 |
| 4424 | 2007-09-19 | 163,178,993 | 4,398,000 | 19.1081 | 853,979,894 | 2007-08-31 |
| 4425 | 2007-09-18 | 158,780,993 | -1,370,200 | 18.5931 | 853,979,894 | 2007-08-31 |
| 4426 | 2007-09-17 | 160,151,193 | 390,000 | 18.7535 | 853,979,894 | 2007-08-31 |
| 4427 | 2007-09-14 | 159,761,193 | 978,000 | 18.7078 | 853,979,894 | 2007-08-31 |
| 4428 | 2007-09-13 | 158,783,193 | 1,392,000 | 18.5933 | 853,979,894 | 2007-08-31 |
| 4429 | 2007-09-12 | 157,391,193 | 1,884,000 | 18.4303 | 853,979,894 | 2007-08-31 |
| 4430 | 2007-09-11 | 155,507,193 | 134,800 | 18.2097 | 853,979,894 | 2007-08-31 |
| 4431 | 2007-09-10 | 155,372,393 | 706,000 | 18.1939 | 853,979,894 | 2007-08-31 |
| 4432 | 2007-09-07 | 154,666,393 | 980,150 | 18.1112 | 853,979,894 | 2007-08-31 |
| 4433 | 2007-09-06 | 153,686,243 | -784,000 | 17.9965 | 853,979,894 | 2007-08-31 |
| 4434 | 2007-09-05 | 154,470,243 | -402,000 | 18.0883 | 853,979,894 | 2007-08-31 |
| 4435 | 2007-09-04 | 154,872,243 | -76,740 | 18.1354 | 853,979,894 | 2007-08-31 |
| 4436 | 2007-09-03 | 154,948,983 | 3,016,356 | 18.1443 | 853,979,894 | 2007-08-31 |
| 4437 | 2007-08-31 | 151,932,627 | 40,254 | 17.7911 | 853,979,894 | 2007-08-31 |
| 4438 | 2007-08-30 | 151,892,373 | 6,484,000 | 19.2681 | 788,308,750 | 2007-07-31 |
| 4439 | 2007-08-29 | 145,408,373 | -211,000 | 18.4456 | 788,308,750 | 2007-07-31 |
| 4440 | 2007-08-28 | 145,619,373 | 772,000 | 18.4724 | 788,308,750 | 2007-07-31 |
| 4441 | 2007-08-27 | 144,847,373 | 2,260,400 | 18.3744 | 788,308,750 | 2007-07-31 |
| 4442 | 2007-08-24 | 142,586,973 | 200,000 | 18.0877 | 788,308,750 | 2007-07-31 |
| 4443 | 2007-08-23 | 142,386,973 | 545,000 | 18.0623 | 788,308,750 | 2007-07-31 |
| 4444 | 2007-08-22 | 141,841,973 | 506,000 | 17.9932 | 788,308,750 | 2007-07-31 |
| 4445 | 2007-08-21 | 141,335,973 | -164,000 | 17.9290 | 788,308,750 | 2007-07-31 |
| 4446 | 2007-08-20 | 141,499,973 | 577,946 | 17.9498 | 788,308,750 | 2007-07-31 |
| 4447 | 2007-08-17 | 140,922,027 | 3,700,000 | 17.8765 | 788,308,750 | 2007-07-31 |
| 4448 | 2007-08-16 | 137,222,027 | 1,306,700 | 17.4071 | 788,308,750 | 2007-07-31 |
| 4449 | 2007-08-15 | 135,915,327 | 3,590,503 | 17.2414 | 788,308,750 | 2007-07-31 |
| 4450 | 2007-08-14 | 132,324,824 | 3,306,000 | 16.7859 | 788,308,750 | 2007-07-31 |
| 4451 | 2007-08-13 | 129,018,824 | -1,104,000 | 16.3665 | 788,308,750 | 2007-07-31 |
| 4452 | 2007-08-10 | 130,122,824 | 1,723,324 | 16.5066 | 788,308,750 | 2007-07-31 |
| 4453 | 2007-08-09 | 128,399,500 | 3,247,000 | 16.2880 | 788,308,750 | 2007-07-31 |
| 4454 | 2007-08-08 | 125,152,500 | 2,147,380 | 15.8761 | 788,308,750 | 2007-07-31 |
| 4455 | 2007-08-07 | 123,005,120 | 4,161,500 | 15.6037 | 788,308,750 | 2007-07-31 |
| 4456 | 2007-08-06 | 118,843,620 | 2,756,000 | 15.0758 | 788,308,750 | 2007-07-31 |
| 4457 | 2007-08-03 | 116,087,620 | 6,984,100 | 14.7262 | 788,308,750 | 2007-07-31 |
| 4458 | 2007-08-02 | 109,103,520 | 8,156,000 | 13.8402 | 788,308,750 | 2007-07-31 |
| 4459 | 2007-08-01 | 100,947,520 | 844,000 | 12.8056 | 788,308,750 | 2007-07-31 |
| 4460 | 2007-07-31 | 100,103,520 | 472,000 | 12.6985 | 788,308,750 | 2007-07-31 |
| 4461 | 2007-07-30 | 99,631,520 | 4,322,000 | 13.1918 | 755,253,007 | 2007-06-30 |
| 4462 | 2007-07-27 | 95,309,520 | 1,343,550 | 12.6195 | 755,253,007 | 2007-06-30 |
| 4463 | 2007-07-26 | 93,965,970 | -1,173,760 | 12.4417 | 755,253,007 | 2007-06-30 |
| 4464 | 2007-07-25 | 95,139,730 | 7,041,620 | 12.5971 | 755,253,007 | 2007-06-30 |
| 4465 | 2007-07-24 | 88,098,110 | -94,840 | 11.6647 | 755,253,007 | 2007-06-30 |
| 4466 | 2007-07-23 | 88,192,950 | -514,000 | 11.6773 | 755,253,007 | 2007-06-30 |
| 4467 | 2007-07-20 | 88,706,950 | 942,000 | 11.7453 | 755,253,007 | 2007-06-30 |
| 4468 | 2007-07-19 | 87,764,950 | 4,275,608 | 11.6206 | 755,253,007 | 2007-06-30 |
| 4469 | 2007-07-18 | 83,489,342 | 910,000 | 11.0545 | 755,253,007 | 2007-06-30 |
| 4470 | 2007-07-17 | 82,579,342 | -760,000 | 10.9340 | 755,253,007 | 2007-06-30 |
| 4471 | 2007-07-16 | 83,339,342 | 4,368,000 | 11.0346 | 755,253,007 | 2007-06-30 |
| 4472 | 2007-07-13 | 78,971,342 | -2,664,060 | 10.4563 | 755,253,007 | 2007-06-30 |
| 4473 | 2007-07-12 | 81,635,402 | -836,374 | 10.8090 | 755,253,007 | 2007-06-30 |
| 4474 | 2007-07-11 | 82,471,776 | -344,000 | 10.9198 | 755,253,007 | 2007-06-30 |
| 4475 | 2007-07-10 | 82,815,776 | -146,000 | 10.9653 | 755,253,007 | 2007-06-30 |
| 4476 | 2007-07-09 | 82,961,776 | 1,516,000 | 10.9846 | 755,253,007 | 2007-06-30 |
| 4477 | 2007-07-06 | 81,445,776 | -1,371,964 | 10.7839 | 755,253,007 | 2007-06-30 |
| 4478 | 2007-07-05 | 82,817,740 | 796,200 | 10.9656 | 755,253,007 | 2007-06-30 |
| 4479 | 2007-07-04 | 82,021,540 | 510,000 | 10.8601 | 755,253,007 | 2007-06-30 |
| 4480 | 2007-07-03 | 81,511,540 | -3,846,280 | 10.7926 | 755,253,007 | 2007-06-30 |
| 4481 | 2007-06-29 | 85,357,820 | -870,000 | 11.4197 | 747,461,171 | 2007-05-31 |
| 4482 | 2007-06-28 | 86,227,820 | -662,000 | 11.5361 | 747,461,171 | 2007-05-31 |
| 4483 | 2007-06-27 | 86,889,820 | -368,000 | 11.6247 | 747,461,171 | 2007-05-31 |
| 4484 | 2007-06-26 | 87,257,820 | 11.6739 | 747,461,171 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy