CSOP Hang Seng Index Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07200 | 2017-03-14 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 6.010 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 5.905 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 5.705 | 2025-11-21 | |||||
| 4 | 2025-11-24 | 589,300 | 19,200 | 0.13 | 466,400,000 | 3,529,907 | 5.990 | 2025-11-20 |
| 5 | 2025-11-21 | 570,100 | 30,300 | 0.12 | 466,400,000 | 3,414,899 | 5.990 | 2025-11-19 |
| 6 | 2025-11-20 | 539,800 | 49,000 | 0.12 | 466,400,000 | 3,252,295 | 6.025 | 2025-11-18 |
| 7 | 2025-11-19 | 490,800 | 12,600 | 0.11 | 466,400,000 | 3,065,046 | 6.245 | 2025-11-17 |
| 8 | 2025-11-18 | 478,200 | 8,200 | 0.10 | 466,400,000 | 3,043,743 | 6.365 | 2025-11-14 |
| 9 | 2025-11-17 | 470,000 | -2,500 | 0.10 | 466,400,000 | 3,094,950 | 6.585 | 2025-11-13 |
| 10 | 2025-11-14 | 472,500 | 1,200 | 0.10 | 466,400,000 | 3,085,425 | 6.530 | 2025-11-12 |
| 11 | 2025-11-13 | 471,300 | -300 | 0.10 | 466,400,000 | 3,021,033 | 6.410 | 2025-11-11 |
| 12 | 2025-11-12 | 471,600 | -3,300 | 0.10 | 466,400,000 | 3,013,524 | 6.390 | 2025-11-10 |
| 13 | 2025-11-11 | 474,900 | -300 | 0.10 | 466,400,000 | 2,944,380 | 6.200 | 2025-11-07 |
| 14 | 2025-11-10 | 475,200 | -4,300 | 0.10 | 466,400,000 | 2,998,512 | 6.310 | 2025-11-06 |
| 15 | 2025-11-07 | 479,500 | 35,000 | 0.10 | 466,400,000 | 2,896,180 | 6.040 | 2025-11-05 |
| 16 | 2025-11-06 | 444,500 | -5,100 | 0.10 | 466,400,000 | 2,695,893 | 6.065 | 2025-11-04 |
| 17 | 2025-11-05 | 449,600 | 3,300 | 0.10 | 466,400,000 | 2,769,536 | 6.160 | 2025-11-03 |
| 18 | 2025-11-04 | 446,300 | 9,000 | 0.10 | 466,400,000 | 2,704,578 | 6.060 | 2025-10-31 |
| 19 | 2025-11-03 | 437,300 | -7,500 | 0.09 | 466,400,000 | 2,722,193 | 6.225 | 2025-10-30 |
| 20 | 2025-10-30 | 444,800 | -1,100 | 0.10 | 466,400,000 | 2,795,568 | 6.285 | 2025-10-27 |
| 21 | 2025-10-28 | 445,900 | -1,000 | 0.10 | 466,400,000 | 2,751,203 | 6.170 | 2025-10-24 |
| 22 | 2025-10-27 | 446,900 | -300 | 0.10 | 466,400,000 | 2,714,918 | 6.075 | 2025-10-23 |
| 23 | 2025-10-24 | 447,200 | 51,600 | 0.10 | 466,400,000 | 2,683,200 | 6.000 | 2025-10-22 |
| 24 | 2025-10-23 | 395,600 | -2,400 | 0.08 | 466,400,000 | 2,427,006 | 6.135 | 2025-10-21 |
| 25 | 2025-10-22 | 398,000 | -20,700 | 0.09 | 466,400,000 | 2,399,940 | 6.030 | 2025-10-20 |
| 26 | 2025-10-20 | 418,700 | -10,500 | 0.09 | 466,400,000 | 2,541,509 | 6.070 | 2025-10-16 |
| 27 | 2025-10-17 | 429,200 | -12,800 | 0.09 | 466,400,000 | 2,607,390 | 6.075 | 2025-10-15 |
| 28 | 2025-10-16 | 442,000 | 21,100 | 0.09 | 466,400,000 | 2,583,490 | 5.845 | 2025-10-14 |
| 29 | 2025-10-15 | 420,900 | 23,800 | 0.09 | 466,400,000 | 2,546,445 | 6.050 | 2025-10-13 |
| 30 | 2025-10-14 | 397,100 | -800 | 0.09 | 466,400,000 | 2,489,817 | 6.270 | 2025-10-10 |
| 31 | 2025-10-13 | 397,900 | 11,100 | 0.09 | 466,400,000 | 2,578,392 | 6.480 | 2025-10-09 |
| 32 | 2025-10-10 | 386,800 | 2,200 | 0.08 | 466,400,000 | 2,525,804 | 6.530 | 2025-10-08 |
| 33 | 2025-10-09 | 384,600 | -1,500 | 0.08 | 466,400,000 | 2,540,283 | 6.605 | 2025-10-06 |
| 34 | 2025-10-08 | 386,100 | 500 | 0.08 | 466,400,000 | 2,579,148 | 6.680 | 2025-10-03 |
| 35 | 2025-10-06 | 385,600 | -28,300 | 0.08 | 466,400,000 | 2,618,224 | 6.790 | 2025-10-02 |
| 36 | 2025-10-03 | 413,900 | 4,300 | 0.09 | 466,400,000 | 2,719,323 | 6.570 | 2025-09-30 |
| 37 | 2025-10-02 | 409,600 | -4,500 | 0.09 | 466,400,000 | 2,639,872 | 6.445 | 2025-09-29 |
| 38 | 2025-09-30 | 414,100 | 2,200 | 0.09 | 466,400,000 | 2,569,491 | 6.205 | 2025-09-26 |
| 39 | 2025-09-29 | 411,900 | 6,500 | 0.09 | 466,400,000 | 2,627,922 | 6.380 | 2025-09-25 |
| 40 | 2025-09-26 | 405,400 | -9,900 | 0.09 | 466,400,000 | 2,602,668 | 6.420 | 2025-09-24 |
| 41 | 2025-09-25 | 415,300 | 10,100 | 0.09 | 466,400,000 | 2,593,549 | 6.245 | 2025-09-23 |
| 42 | 2025-09-24 | 405,200 | 2,100 | 0.09 | 466,400,000 | 2,560,864 | 6.320 | 2025-09-22 |
| 43 | 2025-09-23 | 403,100 | -6,100 | 0.09 | 466,400,000 | 2,585,887 | 6.415 | 2025-09-19 |
| 44 | 2025-09-22 | 409,200 | -3,900 | 0.09 | 466,400,000 | 2,627,064 | 6.420 | 2025-09-18 |
| 45 | 2025-09-19 | 413,100 | -22,300 | 0.09 | 466,400,000 | 2,730,591 | 6.610 | 2025-09-17 |
| 46 | 2025-09-18 | 435,400 | -2,500 | 0.09 | 466,400,000 | 2,773,498 | 6.370 | 2025-09-16 |
| 47 | 2025-09-17 | 437,900 | 1,900 | 0.09 | 466,400,000 | 2,795,992 | 6.385 | 2025-09-15 |
| 48 | 2025-09-16 | 436,000 | -9,700 | 0.09 | 466,400,000 | 2,772,960 | 6.360 | 2025-09-12 |
| 49 | 2025-09-15 | 445,700 | 1,000 | 0.10 | 466,400,000 | 2,774,483 | 6.225 | 2025-09-11 |
| 50 | 2025-09-12 | 444,700 | -45,100 | 0.10 | 466,400,000 | 2,786,046 | 6.265 | 2025-09-10 |
| 51 | 2025-09-11 | 489,800 | -20,200 | 0.11 | 466,400,000 | 3,000,025 | 6.125 | 2025-09-09 |
| 52 | 2025-09-10 | 510,000 | -2,100 | 0.11 | 466,400,000 | 3,044,700 | 5.970 | 2025-09-08 |
| 53 | 2025-09-09 | 512,100 | -15,900 | 0.11 | 466,400,000 | 3,008,588 | 5.875 | 2025-09-05 |
| 54 | 2025-09-08 | 528,000 | 11,300 | 0.11 | 466,400,000 | 3,009,600 | 5.700 | 2025-09-04 |
| 55 | 2025-09-05 | 516,700 | 14,500 | 0.11 | 466,400,000 | 3,012,361 | 5.830 | 2025-09-03 |
| 56 | 2025-09-04 | 502,200 | -17,100 | 0.11 | 466,400,000 | 2,968,002 | 5.910 | 2025-09-02 |
| 57 | 2025-09-03 | 519,300 | -28,900 | 0.11 | 466,400,000 | 3,089,835 | 5.950 | 2025-09-01 |
| 58 | 2025-09-02 | 548,200 | -36,300 | 0.12 | 466,400,000 | 3,135,704 | 5.720 | 2025-08-29 |
| 59 | 2025-09-01 | 584,500 | 63,600 | 0.13 | 466,400,000 | 3,317,038 | 5.675 | 2025-08-28 |
| 60 | 2025-08-29 | 520,900 | 3,000 | 0.11 | 466,400,000 | 3,008,198 | 5.775 | 2025-08-27 |
| 61 | 2025-08-28 | 517,900 | 1,500 | 0.11 | 466,400,000 | 3,063,379 | 5.915 | 2025-08-26 |
| 62 | 2025-08-27 | 516,400 | -83,300 | 0.11 | 466,400,000 | 3,131,966 | 6.065 | 2025-08-25 |
| 63 | 2025-08-26 | 599,700 | -1,200 | 0.13 | 466,400,000 | 3,496,251 | 5.830 | 2025-08-22 |
| 64 | 2025-08-25 | 600,900 | -200 | 0.13 | 466,400,000 | 3,443,157 | 5.730 | 2025-08-21 |
| 65 | 2025-08-22 | 601,100 | 2,500 | 0.13 | 466,400,000 | 3,462,336 | 5.760 | 2025-08-20 |
| 66 | 2025-08-21 | 598,600 | 1,600 | 0.13 | 466,400,000 | 3,432,971 | 5.735 | 2025-08-19 |
| 67 | 2025-08-20 | 597,000 | -16,000 | 0.13 | 466,400,000 | 3,444,690 | 5.770 | 2025-08-18 |
| 68 | 2025-08-19 | 613,000 | 16,500 | 0.13 | 466,400,000 | 3,552,335 | 5.795 | 2025-08-15 |
| 69 | 2025-08-18 | 596,500 | 6,200 | 0.13 | 466,400,000 | 3,534,263 | 5.925 | 2025-08-14 |
| 70 | 2025-08-15 | 590,300 | -136,800 | 0.13 | 466,400,000 | 3,512,285 | 5.950 | 2025-08-13 |
| 71 | 2025-08-13 | 727,100 | -5,700 | 0.16 | 466,400,000 | 4,082,667 | 5.615 | 2025-08-11 |
| 72 | 2025-08-12 | 732,800 | -1,000 | 0.16 | 466,400,000 | 4,107,344 | 5.605 | 2025-08-08 |
| 73 | 2025-08-11 | 733,800 | -1,800 | 0.16 | 466,400,000 | 4,178,991 | 5.695 | 2025-08-07 |
| 74 | 2025-08-08 | 735,600 | 700 | 0.16 | 466,400,000 | 4,141,428 | 5.630 | 2025-08-06 |
| 75 | 2025-08-07 | 734,900 | -8,200 | 0.16 | 466,400,000 | 4,126,464 | 5.615 | 2025-08-05 |
| 76 | 2025-08-06 | 743,100 | -15,700 | 0.16 | 466,400,000 | 4,127,921 | 5.555 | 2025-08-04 |
| 77 | 2025-08-05 | 758,800 | 6,100 | 0.16 | 466,400,000 | 4,135,460 | 5.450 | 2025-08-01 |
| 78 | 2025-08-04 | 752,700 | 105,100 | 0.16 | 466,400,000 | 4,200,066 | 5.580 | 2025-07-31 |
| 79 | 2025-08-01 | 647,600 | -20,000 | 0.14 | 466,400,000 | 3,733,414 | 5.765 | 2025-07-30 |
| 80 | 2025-07-31 | 667,600 | 1,400 | 0.14 | 466,400,000 | 3,962,206 | 5.935 | 2025-07-29 |
| 81 | 2025-07-30 | 666,200 | -1,900 | 0.14 | 466,400,000 | 3,970,552 | 5.960 | 2025-07-28 |
| 82 | 2025-07-29 | 668,100 | -6,200 | 0.14 | 466,400,000 | 3,928,428 | 5.880 | 2025-07-25 |
| 83 | 2025-07-28 | 674,300 | -2,500 | 0.14 | 466,400,000 | 4,049,172 | 6.005 | 2025-07-24 |
| 84 | 2025-07-25 | 676,800 | -87,000 | 0.15 | 466,400,000 | 4,026,960 | 5.950 | 2025-07-23 |
| 85 | 2025-07-24 | 763,800 | -2,500 | 0.16 | 466,400,000 | 4,399,488 | 5.760 | 2025-07-22 |
| 86 | 2025-07-23 | 766,300 | 2,100 | 0.16 | 466,400,000 | 4,364,079 | 5.695 | 2025-07-21 |
| 87 | 2025-07-22 | 764,200 | -12,900 | 0.16 | 471,200,000 | 4,302,446 | 5.630 | 2025-07-18 |
| 88 | 2025-07-21 | 777,100 | 12,600 | 0.16 | 478,400,000 | 4,266,279 | 5.490 | 2025-07-17 |
| 89 | 2025-07-18 | 764,500 | -3,100 | 0.16 | 489,600,000 | 4,200,928 | 5.495 | 2025-07-16 |
| 90 | 2025-07-17 | 767,600 | 18,300 | 0.16 | 489,600,000 | 4,240,990 | 5.525 | 2025-07-15 |
| 91 | 2025-07-16 | 749,300 | 20,000 | 0.15 | 512,000,000 | 4,016,248 | 5.360 | 2025-07-14 |
| 92 | 2025-07-15 | 729,300 | -5,500 | 0.14 | 512,000,000 | 3,894,462 | 5.340 | 2025-07-11 |
| 93 | 2025-07-14 | 734,800 | -2,000 | 0.14 | 512,000,000 | 3,879,744 | 5.280 | 2025-07-10 |
| 94 | 2025-07-11 | 736,800 | 5,000 | 0.14 | 512,000,000 | 3,846,096 | 5.220 | 2025-07-09 |
| 95 | 2025-07-10 | 731,800 | -3,000 | 0.14 | 506,400,000 | 3,907,812 | 5.340 | 2025-07-08 |
| 96 | 2025-07-09 | 734,800 | 3,000 | 0.15 | 506,400,000 | 3,843,004 | 5.230 | 2025-07-07 |
| 97 | 2025-07-08 | 731,800 | -55,700 | 0.14 | 506,400,000 | 3,830,973 | 5.235 | 2025-07-04 |
| 98 | 2025-07-07 | 787,500 | 600 | 0.16 | 506,400,000 | 4,173,750 | 5.300 | 2025-07-03 |
| 99 | 2025-07-04 | 786,900 | -30,000 | 0.16 | 506,400,000 | 4,213,850 | 5.355 | 2025-07-02 |
| 100 | 2025-07-03 | 816,900 | 1,400 | 0.16 | 506,400,000 | 4,325,486 | 5.295 | 2025-06-30 |
| 101 | 2025-07-02 | 815,500 | -600 | 0.16 | 506,400,000 | 4,383,313 | 5.375 | 2025-06-27 |
| 102 | 2025-06-30 | 816,100 | 25,000 | 0.16 | 506,400,000 | 4,415,101 | 5.410 | 2025-06-26 |
| 103 | 2025-06-27 | 791,100 | 3,200 | 0.16 | 506,400,000 | 4,327,317 | 5.470 | 2025-06-25 |
| 104 | 2025-06-26 | 787,900 | 4,400 | 0.15 | 533,600,000 | 4,211,326 | 5.345 | 2025-06-24 |
| 105 | 2025-06-25 | 783,500 | -700 | 0.15 | 533,600,000 | 4,015,438 | 5.125 | 2025-06-23 |
| 106 | 2025-06-24 | 784,200 | -3,000 | 0.25 | 320,000,000 | 3,948,447 | 5.035 | 2025-06-20 |
| 107 | 2025-06-23 | 787,200 | 7,700 | 0.15 | 539,200,000 | 3,874,598 | 4.922 | 2025-06-19 |
| 108 | 2025-06-20 | 779,500 | -100 | 0.15 | 524,800,000 | 4,002,733 | 5.135 | 2025-06-18 |
| 109 | 2025-06-19 | 779,600 | -2,000 | 0.15 | 524,800,000 | 4,096,798 | 5.255 | 2025-06-17 |
| 110 | 2025-06-18 | 781,600 | -800 | 0.15 | 524,800,000 | 4,142,480 | 5.300 | 2025-06-16 |
| 111 | 2025-06-17 | 782,400 | -2,400 | 0.15 | 524,800,000 | 4,064,568 | 5.195 | 2025-06-13 |
| 112 | 2025-06-16 | 784,800 | -4,300 | 0.15 | 524,800,000 | 4,143,744 | 5.280 | 2025-06-12 |
| 113 | 2025-06-13 | 789,100 | 21,000 | 0.15 | 521,600,000 | 4,272,977 | 5.415 | 2025-06-11 |
| 114 | 2025-06-12 | 768,100 | -2,300 | 0.15 | 526,400,000 | 4,078,611 | 5.310 | 2025-06-10 |
| 115 | 2025-06-11 | 770,400 | 31,400 | 0.14 | 536,800,000 | 4,098,528 | 5.320 | 2025-06-09 |
| 116 | 2025-06-10 | 739,000 | -300 | 0.14 | 536,800,000 | 3,813,240 | 5.160 | 2025-06-06 |
| 117 | 2025-06-09 | 739,300 | -8,100 | 0.13 | 548,800,000 | 3,829,574 | 5.180 | 2025-06-05 |
| 118 | 2025-06-06 | 747,400 | -1,000 | 0.14 | 548,800,000 | 3,789,318 | 5.070 | 2025-06-04 |
| 119 | 2025-06-05 | 748,400 | -7,900 | 0.13 | 560,800,000 | 3,753,226 | 5.015 | 2025-06-03 |
| 120 | 2025-06-03 | 756,300 | 5,500 | 0.13 | 569,600,000 | 3,713,433 | 4.910 | 2025-05-30 |
| 121 | 2025-06-02 | 750,800 | -700 | 0.13 | 569,600,000 | 3,791,540 | 5.050 | 2025-05-29 |
| 122 | 2025-05-30 | 751,500 | 2,000 | 0.13 | 569,600,000 | 3,680,847 | 4.898 | 2025-05-28 |
| 123 | 2025-05-29 | 749,500 | -71,600 | 0.13 | 569,600,000 | 3,720,518 | 4.964 | 2025-05-27 |
| 124 | 2025-05-28 | 821,100 | 69,900 | 0.14 | 569,600,000 | 4,023,390 | 4.900 | 2025-05-26 |
| 125 | 2025-05-27 | 751,200 | 2,500 | 0.13 | 569,600,000 | 3,786,048 | 5.040 | 2025-05-23 |
| 126 | 2025-05-26 | 748,700 | -1,700 | 0.21 | 361,600,000 | 3,750,987 | 5.010 | 2025-05-22 |
| 127 | 2025-05-23 | 750,400 | -7,000 | 0.13 | 570,400,000 | 3,860,808 | 5.145 | 2025-05-21 |
| 128 | 2025-05-22 | 757,400 | -10,600 | 0.13 | 570,400,000 | 3,843,805 | 5.075 | 2025-05-20 |
| 129 | 2025-05-21 | 768,000 | 6,000 | 0.13 | 581,600,000 | 3,789,312 | 4.934 | 2025-05-19 |
| 130 | 2025-05-19 | 762,000 | -5,800 | 0.13 | 585,600,000 | 3,781,044 | 4.962 | 2025-05-15 |
| 131 | 2025-05-16 | 767,800 | -17,000 | 0.13 | 591,200,000 | 3,873,551 | 5.045 | 2025-05-14 |
| 132 | 2025-05-15 | 784,800 | 16,600 | 0.13 | 601,600,000 | 3,782,736 | 4.820 | 2025-05-13 |
| 133 | 2025-05-14 | 768,200 | -35,400 | 0.13 | 601,600,000 | 3,844,841 | 5.005 | 2025-05-12 |
| 134 | 2025-05-13 | 803,600 | 35,800 | 0.13 | 601,600,000 | 3,796,206 | 4.724 | 2025-05-09 |
| 135 | 2025-05-12 | 767,800 | 6,400 | 0.13 | 608,000,000 | 3,602,518 | 4.692 | 2025-05-08 |
| 136 | 2025-05-09 | 761,400 | -14,400 | 0.13 | 608,000,000 | 3,552,692 | 4.666 | 2025-05-07 |
| 137 | 2025-05-08 | 775,800 | 700 | 0.13 | 608,000,000 | 3,607,470 | 4.650 | 2025-05-06 |
| 138 | 2025-05-07 | 775,100 | -10,800 | 0.13 | 608,000,000 | 3,557,709 | 4.590 | 2025-05-02 |
| 139 | 2025-05-06 | 785,900 | -32,400 | 0.13 | 608,000,000 | 3,483,109 | 4.432 | 2025-04-30 |
| 140 | 2025-05-02 | 818,300 | -3,000 | 0.13 | 620,800,000 | 3,589,064 | 4.386 | 2025-04-29 |
| 141 | 2025-04-30 | 821,300 | -7,700 | 0.13 | 620,800,000 | 3,587,438 | 4.368 | 2025-04-28 |
| 142 | 2025-04-29 | 829,000 | 39,000 | 0.13 | 620,800,000 | 3,624,388 | 4.372 | 2025-04-25 |
| 143 | 2025-04-28 | 790,000 | -9,800 | 0.13 | 620,800,000 | 3,420,700 | 4.330 | 2025-04-24 |
| 144 | 2025-04-25 | 799,800 | -10,000 | 0.13 | 633,600,000 | 3,523,919 | 4.406 | 2025-04-23 |
| 145 | 2025-04-24 | 809,800 | -11,200 | 0.12 | 652,000,000 | 3,409,258 | 4.210 | 2025-04-22 |
| 146 | 2025-04-23 | 821,000 | -3,200 | 0.13 | 652,000,000 | 3,398,940 | 4.140 | 2025-04-17 |
| 147 | 2025-04-22 | 824,200 | -10,800 | 0.13 | 652,000,000 | 3,296,800 | 4.000 | 2025-04-16 |
| 148 | 2025-04-17 | 835,000 | -13,400 | 0.13 | 666,400,000 | 3,490,300 | 4.180 | 2025-04-15 |
| 149 | 2025-04-16 | 848,400 | -2,100 | 0.13 | 672,000,000 | 3,524,254 | 4.154 | 2025-04-14 |
| 150 | 2025-04-15 | 850,500 | -35,600 | 0.12 | 685,600,000 | 3,384,990 | 3.980 | 2025-04-11 |
| 151 | 2025-04-14 | 886,100 | -5,600 | 0.12 | 728,800,000 | 3,422,118 | 3.862 | 2025-04-10 |
| 152 | 2025-04-11 | 891,700 | -5,800 | 0.12 | 728,800,000 | 3,333,175 | 3.738 | 2025-04-09 |
| 153 | 2025-04-10 | 897,500 | -28,800 | 0.12 | 728,800,000 | 3,277,670 | 3.652 | 2025-04-08 |
| 154 | 2025-04-09 | 926,300 | 164,400 | 0.14 | 640,800,000 | 3,267,986 | 3.528 | 2025-04-07 |
| 155 | 2025-04-08 | 761,900 | 7,000 | 0.13 | 566,400,000 | 3,702,834 | 4.860 | 2025-04-03 |
| 156 | 2025-04-07 | 754,900 | 5,900 | 0.13 | 560,000,000 | 3,782,049 | 5.010 | 2025-04-02 |
| 157 | 2025-04-02 | 749,000 | 4,200 | 0.13 | 560,000,000 | 3,745,000 | 5.000 | 2025-03-31 |
| 158 | 2025-04-01 | 744,800 | -2,400 | 0.14 | 548,000,000 | 3,809,652 | 5.115 | 2025-03-28 |
| 159 | 2025-03-31 | 747,200 | -95,100 | 0.14 | 548,000,000 | 3,900,384 | 5.220 | 2025-03-27 |
| 160 | 2025-03-28 | 842,300 | 400 | 0.15 | 548,000,000 | 4,342,057 | 5.155 | 2025-03-26 |
| 161 | 2025-03-27 | 841,900 | 101,300 | 0.15 | 548,000,000 | 4,306,319 | 5.115 | 2025-03-25 |
| 162 | 2025-03-26 | 740,600 | -2,200 | 0.14 | 544,000,000 | 3,977,022 | 5.370 | 2025-03-24 |
| 163 | 2025-03-25 | 742,800 | 13,000 | 0.14 | 528,800,000 | 3,914,556 | 5.270 | 2025-03-21 |
| 164 | 2025-03-24 | 729,800 | 10,100 | 0.14 | 528,800,000 | 4,032,145 | 5.525 | 2025-03-20 |
| 165 | 2025-03-21 | 719,700 | -3,900 | 0.14 | 528,000,000 | 4,149,071 | 5.765 | 2025-03-19 |
| 166 | 2025-03-20 | 723,600 | -68,200 | 0.14 | 528,000,000 | 4,157,082 | 5.745 | 2025-03-18 |
| 167 | 2025-03-19 | 791,800 | 3,300 | 0.14 | 552,000,000 | 4,343,023 | 5.485 | 2025-03-17 |
| 168 | 2025-03-18 | 788,500 | -12,900 | 0.14 | 562,400,000 | 4,269,728 | 5.415 | 2025-03-14 |
| 169 | 2025-03-17 | 801,400 | 4,200 | 0.14 | 562,400,000 | 4,155,259 | 5.185 | 2025-03-13 |
| 170 | 2025-03-14 | 797,200 | 11,100 | 0.14 | 556,000,000 | 4,181,314 | 5.245 | 2025-03-12 |
| 171 | 2025-03-13 | 786,100 | -8,200 | 0.14 | 556,000,000 | 4,201,705 | 5.345 | 2025-03-11 |
| 172 | 2025-03-12 | 794,300 | -17,700 | 0.14 | 556,000,000 | 4,233,619 | 5.330 | 2025-03-10 |
| 173 | 2025-03-11 | 812,000 | -15,600 | 0.15 | 556,000,000 | 4,482,240 | 5.520 | 2025-03-07 |
| 174 | 2025-03-10 | 827,600 | -134,200 | 0.15 | 556,000,000 | 4,622,146 | 5.585 | 2025-03-06 |
| 175 | 2025-03-07 | 961,800 | -109,000 | 0.17 | 576,000,000 | 5,035,023 | 5.235 | 2025-03-05 |
| 176 | 2025-03-06 | 1,070,800 | 108,600 | 0.16 | 652,000,000 | 5,300,460 | 4.950 | 2025-03-04 |
| 177 | 2025-03-05 | 962,200 | -8,700 | 0.15 | 652,000,000 | 4,784,058 | 4.972 | 2025-03-03 |
| 178 | 2025-03-04 | 970,900 | -44,500 | 0.15 | 658,400,000 | 4,794,304 | 4.938 | 2025-02-28 |
| 179 | 2025-03-03 | 1,015,400 | -9,700 | 0.15 | 658,400,000 | 5,371,466 | 5.290 | 2025-02-27 |
| 180 | 2025-02-28 | 1,025,100 | 22,300 | 0.16 | 658,400,000 | 5,463,783 | 5.330 | 2025-02-26 |
| 181 | 2025-02-27 | 1,002,800 | -9,400 | 0.15 | 658,400,000 | 5,014,000 | 5.000 | 2025-02-25 |
| 182 | 2025-02-26 | 1,012,200 | -11,400 | 0.14 | 704,000,000 | 5,212,830 | 5.150 | 2025-02-24 |
| 183 | 2025-02-25 | 1,023,600 | -73,100 | 0.14 | 724,000,000 | 5,322,720 | 5.200 | 2025-02-21 |
| 184 | 2025-02-24 | 1,096,700 | 7,000 | 0.22 | 508,800,000 | 5,301,448 | 4.834 | 2025-02-20 |
| 185 | 2025-02-21 | 1,089,700 | -11,300 | 0.14 | 784,800,000 | 5,433,244 | 4.986 | 2025-02-19 |
| 186 | 2025-02-20 | 1,101,000 | -81,500 | 0.13 | 818,400,000 | 5,505,000 | 5.000 | 2025-02-18 |
| 187 | 2025-02-19 | 1,182,500 | -101,200 | 0.14 | 818,400,000 | 5,737,490 | 4.852 | 2025-02-17 |
| 188 | 2025-02-18 | 1,283,700 | -107,800 | 0.15 | 859,200,000 | 6,220,810 | 4.846 | 2025-02-14 |
| 189 | 2025-02-17 | 1,391,500 | -34,200 | 0.16 | 876,800,000 | 6,278,448 | 4.512 | 2025-02-13 |
| 190 | 2025-02-14 | 1,425,700 | -10,800 | 0.14 | 984,800,000 | 6,484,084 | 4.548 | 2025-02-12 |
| 191 | 2025-02-13 | 1,436,500 | -4,000 | 0.13 | 1,097,600,000 | 6,211,426 | 4.324 | 2025-02-11 |
| 192 | 2025-02-12 | 1,440,500 | -55,000 | 0.13 | 1,097,600,000 | 6,355,486 | 4.412 | 2025-02-10 |
| 193 | 2025-02-11 | 1,495,500 | -98,800 | 0.13 | 1,112,800,000 | 6,367,839 | 4.258 | 2025-02-07 |
| 194 | 2025-02-10 | 1,594,300 | 8,500 | 0.14 | 1,131,200,000 | 6,632,288 | 4.160 | 2025-02-06 |
| 195 | 2025-02-07 | 1,585,800 | -16,500 | 0.13 | 1,180,800,000 | 6,419,318 | 4.048 | 2025-02-05 |
| 196 | 2025-02-06 | 1,602,300 | -147,200 | 0.13 | 1,223,200,000 | 6,611,090 | 4.126 | 2025-02-04 |
| 197 | 2025-02-05 | 1,749,500 | 67,300 | 0.14 | 1,223,200,000 | 6,823,050 | 3.900 | 2025-02-03 |
| 198 | 2025-02-04 | 1,682,200 | -266,900 | 0.13 | 1,285,600,000 | 6,550,487 | 3.894 | 2025-01-27 |
| 199 | 2025-02-03 | 1,949,100 | -49,900 | 0.15 | 1,291,200,000 | 7,496,239 | 3.846 | 2025-01-24 |
| 200 | 2025-01-27 | 1,999,000 | -108,500 | 0.15 | 1,331,200,000 | 7,412,292 | 3.708 | 2025-01-23 |
| 201 | 2025-01-24 | 2,107,500 | 100,600 | 0.16 | 1,332,800,000 | 7,873,620 | 3.736 | 2025-01-22 |
| 202 | 2025-01-23 | 2,006,900 | -66,300 | 0.19 | 1,061,600,000 | 7,798,813 | 3.886 | 2025-01-21 |
| 203 | 2025-01-22 | 2,073,200 | -56,500 | 0.20 | 1,061,600,000 | 7,907,185 | 3.814 | 2025-01-20 |
| 204 | 2025-01-21 | 2,129,700 | -14,000 | 0.16 | 1,344,800,000 | 7,820,258 | 3.672 | 2025-01-17 |
| 205 | 2025-01-20 | 2,143,700 | -17,000 | 0.15 | 1,407,200,000 | 7,837,367 | 3.656 | 2025-01-16 |
| 206 | 2025-01-17 | 2,160,700 | -9,300 | 0.15 | 1,416,000,000 | 7,692,092 | 3.560 | 2025-01-15 |
| 207 | 2025-01-16 | 2,170,000 | -14,500 | 0.15 | 1,430,400,000 | 7,716,520 | 3.556 | 2025-01-14 |
| 208 | 2025-01-15 | 2,184,500 | -131,300 | 0.15 | 1,430,400,000 | 7,488,466 | 3.428 | 2025-01-13 |
| 209 | 2025-01-14 | 2,315,800 | 87,600 | 0.16 | 1,430,400,000 | 8,082,142 | 3.490 | 2025-01-10 |
| 210 | 2025-01-13 | 2,228,200 | -1,600 | 0.16 | 1,405,600,000 | 7,923,479 | 3.556 | 2025-01-09 |
| 211 | 2025-01-10 | 2,229,800 | 153,500 | 0.16 | 1,400,000,000 | 7,951,467 | 3.566 | 2025-01-08 |
| 212 | 2025-01-09 | 2,076,300 | 207,000 | 0.16 | 1,337,600,000 | 7,536,969 | 3.630 | 2025-01-07 |
| 213 | 2025-01-08 | 1,869,300 | 20,000 | 0.14 | 1,337,600,000 | 6,961,273 | 3.724 | 2025-01-06 |
| 214 | 2025-01-07 | 1,849,300 | 25,300 | 0.14 | 1,330,400,000 | 6,923,779 | 3.744 | 2025-01-03 |
| 215 | 2025-01-03 | 1,824,000 | -8,800 | 0.14 | 1,316,800,000 | 7,018,752 | 3.848 | 2024-12-30 |
| 216 | 2025-01-02 | 1,832,800 | -7,700 | 0.14 | 1,316,800,000 | 7,092,936 | 3.870 | 2024-12-27 |
| 217 | 2024-12-30 | 1,840,500 | -21,300 | 0.14 | 1,316,800,000 | 6,990,219 | 3.798 | 2024-12-23 |
| 218 | 2024-12-27 | 1,861,800 | 1,500 | 0.14 | 1,326,400,000 | 6,985,474 | 3.752 | 2024-12-20 |
| 219 | 2024-12-23 | 1,860,300 | 5,500 | 0.16 | 1,134,400,000 | 6,998,449 | 3.762 | 2024-12-19 |
| 220 | 2024-12-20 | 1,854,800 | -22,700 | 0.14 | 1,322,400,000 | 7,044,530 | 3.798 | 2024-12-18 |
| 221 | 2024-12-19 | 1,877,500 | 92,900 | 0.14 | 1,322,400,000 | 7,063,155 | 3.762 | 2024-12-17 |
| 222 | 2024-12-18 | 1,784,600 | 29,700 | 0.14 | 1,312,000,000 | 6,735,080 | 3.774 | 2024-12-16 |
| 223 | 2024-12-17 | 1,754,900 | 66,300 | 0.13 | 1,305,600,000 | 6,728,287 | 3.834 | 2024-12-13 |
| 224 | 2024-12-16 | 1,688,600 | -117,200 | 0.13 | 1,273,600,000 | 6,774,663 | 4.012 | 2024-12-12 |
| 225 | 2024-12-13 | 1,805,800 | 99,200 | 0.14 | 1,273,600,000 | 7,107,629 | 3.936 | 2024-12-11 |
| 226 | 2024-12-12 | 1,706,600 | -32,600 | 0.13 | 1,292,800,000 | 6,812,747 | 3.992 | 2024-12-10 |
| 227 | 2024-12-11 | 1,739,200 | -10,600 | 0.13 | 1,292,800,000 | 7,022,890 | 4.038 | 2024-12-09 |
| 228 | 2024-12-10 | 1,749,800 | -126,200 | 0.13 | 1,345,600,000 | 6,694,735 | 3.826 | 2024-12-06 |
| 229 | 2024-12-09 | 1,876,000 | 33,500 | 0.14 | 1,345,600,000 | 6,933,696 | 3.696 | 2024-12-05 |
| 230 | 2024-12-06 | 1,842,500 | 300 | 0.14 | 1,340,800,000 | 6,946,225 | 3.770 | 2024-12-04 |
| 231 | 2024-12-05 | 1,842,200 | -12,500 | 0.14 | 1,336,000,000 | 6,937,725 | 3.766 | 2024-12-03 |
| 232 | 2024-12-04 | 1,854,700 | -39,800 | 0.14 | 1,336,000,000 | 6,854,971 | 3.696 | 2024-12-02 |
| 233 | 2024-12-03 | 1,894,500 | 13,300 | 0.14 | 1,360,000,000 | 6,918,714 | 3.652 | 2024-11-29 |
| 234 | 2024-12-02 | 1,881,200 | 23,500 | 0.14 | 1,360,000,000 | 6,832,518 | 3.632 | 2024-11-28 |
| 235 | 2024-11-29 | 1,857,700 | -79,200 | 0.14 | 1,360,000,000 | 6,918,075 | 3.724 | 2024-11-27 |
| 236 | 2024-11-28 | 1,936,900 | 3,700 | 0.14 | 1,360,000,000 | 6,883,743 | 3.554 | 2024-11-26 |
| 237 | 2024-11-27 | 1,933,200 | 8,200 | 0.14 | 1,360,800,000 | 6,882,192 | 3.560 | 2024-11-25 |
| 238 | 2024-11-26 | 1,925,000 | 68,400 | 0.14 | 1,360,800,000 | 6,899,200 | 3.584 | 2024-11-22 |
| 239 | 2024-11-25 | 1,856,600 | -8,000 | 0.17 | 1,116,800,000 | 6,921,405 | 3.728 | 2024-11-21 |
| 240 | 2024-11-22 | 1,864,600 | -1,700 | 0.14 | 1,344,800,000 | 7,025,813 | 3.768 | 2024-11-20 |
| 241 | 2024-11-20 | 1,866,300 | -8,000 | 0.14 | 1,366,400,000 | 6,953,834 | 3.726 | 2024-11-18 |
| 242 | 2024-11-19 | 1,874,300 | 17,400 | 0.14 | 1,366,400,000 | 6,863,687 | 3.662 | 2024-11-15 |
| 243 | 2024-11-18 | 1,856,900 | -3,000 | 0.14 | 1,367,200,000 | 6,796,254 | 3.660 | 2024-11-14 |
| 244 | 2024-11-15 | 1,859,900 | 56,200 | 0.14 | 1,358,400,000 | 7,115,977 | 3.826 | 2024-11-13 |
| 245 | 2024-11-14 | 1,803,700 | 97,800 | 0.13 | 1,358,400,000 | 6,886,527 | 3.818 | 2024-11-12 |
| 246 | 2024-11-13 | 1,705,900 | 28,700 | 0.13 | 1,291,200,000 | 6,925,954 | 4.060 | 2024-11-11 |
| 247 | 2024-11-12 | 1,677,200 | 97,200 | 0.14 | 1,183,200,000 | 7,044,240 | 4.200 | 2024-11-08 |
| 248 | 2024-11-11 | 1,580,000 | -124,100 | 0.13 | 1,183,200,000 | 6,762,400 | 4.280 | 2024-11-07 |
| 249 | 2024-11-08 | 1,704,100 | 110,400 | 0.14 | 1,183,200,000 | 7,007,259 | 4.112 | 2024-11-06 |
| 250 | 2024-11-07 | 1,593,700 | -140,300 | 0.14 | 1,157,600,000 | 6,852,910 | 4.300 | 2024-11-05 |
| 251 | 2024-11-05 | 1,734,000 | 12,400 | 0.15 | 1,190,400,000 | 7,116,336 | 4.104 | 2024-11-01 |
| 252 | 2024-11-04 | 1,721,600 | 14,700 | 0.14 | 1,198,400,000 | 6,982,810 | 4.056 | 2024-10-31 |
| 253 | 2024-11-01 | 1,706,900 | 16,400 | 0.14 | 1,198,400,000 | 6,916,359 | 4.052 | 2024-10-30 |
| 254 | 2024-10-31 | 1,690,500 | 74,700 | 0.15 | 1,152,000,000 | 7,076,433 | 4.186 | 2024-10-29 |
| 255 | 2024-10-30 | 1,615,800 | 9,900 | 0.14 | 1,152,000,000 | 6,705,570 | 4.150 | 2024-10-28 |
| 256 | 2024-10-29 | 1,605,900 | 100 | 0.14 | 1,165,600,000 | 6,677,332 | 4.158 | 2024-10-25 |
| 257 | 2024-10-28 | 1,605,800 | -85,800 | 0.14 | 1,171,200,000 | 6,599,838 | 4.110 | 2024-10-24 |
| 258 | 2024-10-25 | 1,691,600 | -5,000 | 0.17 | 972,000,000 | 7,155,468 | 4.230 | 2024-10-23 |
| 259 | 2024-10-24 | 1,696,600 | -109,500 | 0.14 | 1,172,000,000 | 6,983,206 | 4.116 | 2024-10-22 |
| 260 | 2024-10-23 | 1,806,100 | 185,800 | 0.15 | 1,172,000,000 | 7,430,295 | 4.114 | 2024-10-21 |
| 261 | 2024-10-22 | 1,620,300 | -9,900 | 0.14 | 1,172,000,000 | 6,895,997 | 4.256 | 2024-10-18 |
| 262 | 2024-10-21 | 1,630,200 | 44,200 | 0.14 | 1,172,000,000 | 6,471,894 | 3.970 | 2024-10-17 |
| 263 | 2024-10-18 | 1,586,000 | -15,100 | 0.13 | 1,176,000,000 | 6,439,160 | 4.060 | 2024-10-16 |
| 264 | 2024-10-17 | 1,601,100 | -31,800 | 0.15 | 1,077,600,000 | 6,513,275 | 4.068 | 2024-10-15 |
| 265 | 2024-10-16 | 1,632,900 | -40,100 | 0.15 | 1,077,600,000 | 7,168,431 | 4.390 | 2024-10-14 |
| 266 | 2024-10-15 | 1,673,000 | 35,700 | 0.16 | 1,077,600,000 | 7,471,618 | 4.466 | 2024-10-10 |
| 267 | 2024-10-14 | 1,637,300 | 111,400 | 0.15 | 1,077,600,000 | 6,876,660 | 4.200 | 2024-10-09 |
| 268 | 2024-10-10 | 1,525,900 | 38,300 | 0.14 | 1,090,400,000 | 6,631,561 | 4.346 | 2024-10-08 |
| 269 | 2024-10-09 | 1,487,600 | 29,600 | 0.15 | 979,200,000 | 7,980,974 | 5.365 | 2024-10-07 |
| 270 | 2024-10-08 | 1,458,000 | -54,900 | 0.15 | 946,400,000 | 7,581,600 | 5.200 | 2024-10-04 |
| 271 | 2024-10-07 | 1,512,900 | -54,900 | 0.16 | 946,400,000 | 7,455,571 | 4.928 | 2024-10-03 |
| 272 | 2024-10-04 | 1,567,800 | -201,200 | 0.17 | 946,400,000 | 7,956,585 | 5.075 | 2024-10-02 |
| 273 | 2024-10-03 | 1,769,000 | -6,500 | 0.18 | 973,600,000 | 7,992,342 | 4.518 | 2024-09-30 |
| 274 | 2024-10-02 | 1,775,500 | -88,600 | 0.17 | 1,033,600,000 | 7,641,752 | 4.304 | 2024-09-27 |
| 275 | 2024-09-30 | 1,864,100 | -182,100 | 0.17 | 1,089,600,000 | 7,516,051 | 4.032 | 2024-09-26 |
| 276 | 2024-09-27 | 2,046,200 | -230,000 | 0.16 | 1,271,200,000 | 7,603,679 | 3.716 | 2024-09-25 |
| 277 | 2024-09-26 | 2,276,200 | -140,100 | 0.18 | 1,271,200,000 | 8,367,311 | 3.676 | 2024-09-24 |
| 278 | 2024-09-25 | 2,416,300 | -33,700 | 0.18 | 1,308,800,000 | 8,196,090 | 3.392 | 2024-09-23 |
| 279 | 2024-09-24 | 2,450,000 | -26,400 | 0.21 | 1,175,200,000 | 8,300,600 | 3.388 | 2024-09-20 |
| 280 | 2024-09-23 | 2,476,400 | -95,800 | 0.18 | 1,399,200,000 | 8,206,790 | 3.314 | 2024-09-19 |
| 281 | 2024-09-20 | 2,572,200 | -141,700 | 0.18 | 1,432,000,000 | 8,184,740 | 3.182 | 2024-09-17 |
| 282 | 2024-09-19 | 2,713,900 | 6,200 | 0.18 | 1,508,000,000 | 8,407,662 | 3.098 | 2024-09-16 |
| 283 | 2024-09-17 | 2,707,700 | -46,500 | 0.18 | 1,508,000,000 | 8,334,301 | 3.078 | 2024-09-13 |
| 284 | 2024-09-16 | 2,754,200 | -213,900 | 0.18 | 1,508,000,000 | 8,339,718 | 3.028 | 2024-09-12 |
| 285 | 2024-09-13 | 2,968,100 | 223,400 | 0.19 | 1,525,600,000 | 8,844,938 | 2.980 | 2024-09-11 |
| 286 | 2024-09-12 | 2,744,700 | 33,600 | 0.18 | 1,508,800,000 | 8,299,973 | 3.024 | 2024-09-10 |
| 287 | 2024-09-11 | 2,711,100 | 37,900 | 0.18 | 1,508,800,000 | 8,133,300 | 3.000 | 2024-09-09 |
| 288 | 2024-09-10 | 2,673,200 | 114,000 | 0.18 | 1,472,000,000 | 8,260,188 | 3.090 | 2024-09-05 |
| 289 | 2024-09-09 | 2,559,200 | -9,500 | 0.17 | 1,472,000,000 | 7,933,520 | 3.100 | 2024-09-04 |
| 290 | 2024-09-05 | 2,568,700 | 12,500 | 0.18 | 1,456,000,000 | 8,117,092 | 3.160 | 2024-09-03 |
| 291 | 2024-09-04 | 2,556,200 | 126,000 | 0.18 | 1,456,000,000 | 8,098,042 | 3.168 | 2024-09-02 |
| 292 | 2024-09-03 | 2,430,200 | -391,400 | 0.17 | 1,456,000,000 | 7,995,358 | 3.290 | 2024-08-30 |
| 293 | 2024-09-02 | 2,821,600 | 96,500 | 0.19 | 1,478,400,000 | 9,057,336 | 3.210 | 2024-08-29 |
| 294 | 2024-08-29 | 2,725,100 | -69,100 | 0.18 | 1,483,200,000 | 8,840,224 | 3.244 | 2024-08-27 |
| 295 | 2024-08-28 | 2,794,200 | -39,600 | 0.19 | 1,483,200,000 | 8,974,970 | 3.212 | 2024-08-26 |
| 296 | 2024-08-27 | 2,833,800 | -60,000 | 0.19 | 1,516,000,000 | 8,926,470 | 3.150 | 2024-08-23 |
| 297 | 2024-08-26 | 2,893,800 | 23,000 | 0.22 | 1,330,400,000 | 9,138,620 | 3.158 | 2024-08-22 |
| 298 | 2024-08-23 | 2,870,800 | -4,100 | 0.19 | 1,534,400,000 | 8,813,356 | 3.070 | 2024-08-21 |
| 299 | 2024-08-22 | 2,874,900 | -3,000 | 0.19 | 1,535,200,000 | 8,935,189 | 3.108 | 2024-08-20 |
| 300 | 2024-08-21 | 2,877,900 | -28,900 | 0.19 | 1,535,200,000 | 9,013,583 | 3.132 | 2024-08-19 |
| 301 | 2024-08-20 | 2,906,800 | -69,600 | 0.19 | 1,535,200,000 | 8,958,758 | 3.082 | 2024-08-16 |
| 302 | 2024-08-19 | 2,976,400 | 26,600 | 0.19 | 1,564,800,000 | 8,839,908 | 2.970 | 2024-08-15 |
| 303 | 2024-08-16 | 2,949,800 | -18,000 | 0.18 | 1,606,400,000 | 8,755,006 | 2.968 | 2024-08-14 |
| 304 | 2024-08-15 | 2,967,800 | -13,000 | 0.18 | 1,606,400,000 | 8,873,722 | 2.990 | 2024-08-13 |
| 305 | 2024-08-14 | 2,980,800 | 4,000 | 0.19 | 1,606,400,000 | 8,847,014 | 2.968 | 2024-08-12 |
| 306 | 2024-08-13 | 2,976,800 | -27,100 | 0.19 | 1,606,400,000 | 8,847,050 | 2.972 | 2024-08-09 |
| 307 | 2024-08-12 | 3,003,900 | -12,000 | 0.19 | 1,612,800,000 | 8,681,271 | 2.890 | 2024-08-08 |
| 308 | 2024-08-09 | 3,015,900 | -16,200 | 0.18 | 1,634,400,000 | 8,697,856 | 2.884 | 2024-08-07 |
| 309 | 2024-08-08 | 3,032,100 | 12,000 | 0.18 | 1,661,600,000 | 8,544,458 | 2.818 | 2024-08-06 |
| 310 | 2024-08-07 | 3,020,100 | -276,600 | 0.18 | 1,661,600,000 | 8,558,963 | 2.834 | 2024-08-05 |
| 311 | 2024-08-06 | 3,296,700 | 30,900 | 0.20 | 1,629,600,000 | 9,613,177 | 2.916 | 2024-08-02 |
| 312 | 2024-08-05 | 3,265,800 | -12,300 | 0.20 | 1,602,400,000 | 9,941,095 | 3.044 | 2024-08-01 |
| 313 | 2024-08-02 | 3,278,100 | -170,300 | 0.20 | 1,602,400,000 | 10,089,992 | 3.078 | 2024-07-31 |
| 314 | 2024-08-01 | 3,448,400 | 186,000 | 0.22 | 1,596,800,000 | 10,131,399 | 2.938 | 2024-07-30 |
| 315 | 2024-07-31 | 3,262,400 | -700 | 0.20 | 1,596,800,000 | 9,878,547 | 3.028 | 2024-07-29 |
| 316 | 2024-07-30 | 3,263,100 | 14,600 | 0.20 | 1,596,800,000 | 9,632,671 | 2.952 | 2024-07-26 |
| 317 | 2024-07-29 | 3,248,500 | 38,800 | 0.20 | 1,611,200,000 | 9,615,560 | 2.960 | 2024-07-25 |
| 318 | 2024-07-26 | 3,209,700 | 54,500 | 0.20 | 1,567,200,000 | 9,828,101 | 3.062 | 2024-07-24 |
| 319 | 2024-07-25 | 3,155,200 | -3,400 | 0.20 | 1,545,600,000 | 9,856,845 | 3.124 | 2024-07-23 |
| 320 | 2024-07-24 | 3,158,600 | -51,000 | 0.20 | 1,545,600,000 | 10,063,300 | 3.186 | 2024-07-22 |
| 321 | 2024-07-23 | 3,209,600 | 406,300 | 0.21 | 1,558,400,000 | 9,943,341 | 3.098 | 2024-07-19 |
| 322 | 2024-07-22 | 2,803,300 | -1,100 | 0.19 | 1,469,600,000 | 9,082,692 | 3.240 | 2024-07-18 |
| 323 | 2024-07-19 | 2,804,400 | 85,000 | 0.19 | 1,469,600,000 | 9,035,777 | 3.222 | 2024-07-17 |
| 324 | 2024-07-18 | 2,719,400 | 60,100 | 0.19 | 1,429,600,000 | 8,767,346 | 3.224 | 2024-07-16 |
| 325 | 2024-07-17 | 2,659,300 | 70,500 | 0.19 | 1,429,600,000 | 8,850,150 | 3.328 | 2024-07-15 |
| 326 | 2024-07-16 | 2,588,800 | -253,800 | 0.18 | 1,414,400,000 | 8,884,762 | 3.432 | 2024-07-12 |
| 327 | 2024-07-15 | 2,842,600 | -461,300 | 0.20 | 1,414,400,000 | 9,306,672 | 3.274 | 2024-07-11 |
| 328 | 2024-07-12 | 3,303,900 | 114,700 | 0.22 | 1,475,200,000 | 10,347,815 | 3.132 | 2024-07-10 |
| 329 | 2024-07-11 | 3,189,200 | 267,300 | 0.21 | 1,500,000,000 | 10,052,358 | 3.152 | 2024-07-09 |
| 330 | 2024-07-10 | 2,921,900 | 96,600 | 0.19 | 1,500,000,000 | 9,215,673 | 3.154 | 2024-07-08 |
| 331 | 2024-07-09 | 2,825,300 | -20,300 | 0.20 | 1,429,600,000 | 9,137,020 | 3.234 | 2024-07-05 |
| 332 | 2024-07-08 | 2,845,600 | -15,000 | 0.20 | 1,429,600,000 | 9,436,010 | 3.316 | 2024-07-04 |
| 333 | 2024-07-05 | 2,860,600 | -67,800 | 0.20 | 1,429,600,000 | 9,382,768 | 3.280 | 2024-07-03 |
| 334 | 2024-07-04 | 2,928,400 | 30,300 | 0.20 | 1,455,200,000 | 9,353,310 | 3.194 | 2024-07-02 |
| 335 | 2024-07-03 | 2,898,100 | 36,000 | 0.20 | 1,472,800,000 | 9,204,366 | 3.176 | 2024-06-28 |
| 336 | 2024-07-02 | 2,862,100 | 179,200 | 0.19 | 1,472,800,000 | 9,072,857 | 3.170 | 2024-06-27 |
| 337 | 2024-06-28 | 2,682,900 | 37,400 | 0.19 | 1,400,800,000 | 8,864,302 | 3.304 | 2024-06-26 |
| 338 | 2024-06-27 | 2,645,500 | 135,300 | 0.19 | 1,400,800,000 | 8,687,822 | 3.284 | 2024-06-25 |
| 339 | 2024-06-26 | 2,510,200 | -60,700 | 0.18 | 1,387,200,000 | 8,263,578 | 3.292 | 2024-06-24 |
| 340 | 2024-06-25 | 2,570,900 | 64,200 | 0.19 | 1,387,200,000 | 8,463,403 | 3.292 | 2024-06-21 |
| 341 | 2024-06-24 | 2,506,700 | -53,200 | 0.20 | 1,252,000,000 | 8,517,767 | 3.398 | 2024-06-20 |
| 342 | 2024-06-21 | 2,559,900 | 58,000 | 0.19 | 1,350,400,000 | 8,826,535 | 3.448 | 2024-06-19 |
| 343 | 2024-06-20 | 2,501,900 | 33,000 | 0.18 | 1,369,600,000 | 8,151,190 | 3.258 | 2024-06-18 |
| 344 | 2024-06-19 | 2,468,900 | -4,000 | 0.18 | 1,369,600,000 | 8,053,552 | 3.262 | 2024-06-17 |
| 345 | 2024-06-18 | 2,472,900 | -1,400 | 0.18 | 1,369,600,000 | 8,076,491 | 3.266 | 2024-06-14 |
| 346 | 2024-06-17 | 2,474,300 | -3,200 | 0.18 | 1,369,600,000 | 8,224,573 | 3.324 | 2024-06-13 |
| 347 | 2024-06-14 | 2,477,500 | 82,500 | 0.18 | 1,369,600,000 | 8,056,830 | 3.252 | 2024-06-12 |
| 348 | 2024-06-13 | 2,395,000 | 161,100 | 0.18 | 1,333,600,000 | 7,994,510 | 3.338 | 2024-06-11 |
| 349 | 2024-06-12 | 2,233,900 | -102,800 | 0.17 | 1,333,600,000 | 7,572,921 | 3.390 | 2024-06-07 |
| 350 | 2024-06-11 | 2,336,700 | -1,900 | 0.18 | 1,317,600,000 | 8,028,901 | 3.436 | 2024-06-06 |
| 351 | 2024-06-07 | 2,338,600 | 8,400 | 0.18 | 1,317,600,000 | 7,965,272 | 3.406 | 2024-06-05 |
| 352 | 2024-06-06 | 2,330,200 | -18,000 | 0.18 | 1,317,600,000 | 7,978,605 | 3.424 | 2024-06-04 |
| 353 | 2024-06-05 | 2,348,200 | -1,900 | 0.18 | 1,317,600,000 | 8,007,362 | 3.410 | 2024-06-03 |
| 354 | 2024-06-04 | 2,350,100 | -59,700 | 0.18 | 1,317,600,000 | 7,741,229 | 3.294 | 2024-05-31 |
| 355 | 2024-06-03 | 2,409,800 | 110,500 | 0.18 | 1,309,600,000 | 8,058,371 | 3.344 | 2024-05-30 |
| 356 | 2024-05-31 | 2,299,300 | 89,100 | 0.18 | 1,283,200,000 | 7,932,585 | 3.450 | 2024-05-29 |
| 357 | 2024-05-30 | 2,210,200 | -11,000 | 0.17 | 1,277,600,000 | 7,868,312 | 3.560 | 2024-05-28 |
| 358 | 2024-05-29 | 2,221,200 | -19,000 | 0.17 | 1,277,600,000 | 7,907,472 | 3.560 | 2024-05-27 |
| 359 | 2024-05-28 | 2,240,200 | 44,600 | 0.18 | 1,256,000,000 | 7,809,337 | 3.486 | 2024-05-24 |
| 360 | 2024-05-27 | 2,195,600 | -2,500 | 0.18 | 1,219,200,000 | 7,869,030 | 3.584 | 2024-05-23 |
| 361 | 2024-05-24 | 2,198,100 | 400 | 0.18 | 1,229,600,000 | 8,176,932 | 3.720 | 2024-05-22 |
| 362 | 2024-05-23 | 2,197,700 | -13,200 | 0.18 | 1,251,200,000 | 8,197,421 | 3.730 | 2024-05-21 |
| 363 | 2024-05-22 | 2,210,900 | -46,500 | 0.18 | 1,251,200,000 | 8,578,292 | 3.880 | 2024-05-20 |
| 364 | 2024-05-21 | 2,257,400 | 26,600 | 0.18 | 1,278,400,000 | 8,736,138 | 3.870 | 2024-05-17 |
| 365 | 2024-05-20 | 2,230,800 | -103,600 | 0.17 | 1,299,200,000 | 8,445,809 | 3.786 | 2024-05-16 |
| 366 | 2024-05-17 | 2,334,400 | 11,300 | 0.18 | 1,312,800,000 | 8,576,586 | 3.674 | 2024-05-14 |
| 367 | 2024-05-16 | 2,323,100 | -45,800 | 0.17 | 1,372,800,000 | 8,562,947 | 3.686 | 2024-05-13 |
| 368 | 2024-05-14 | 2,368,900 | -93,700 | 0.17 | 1,372,800,000 | 8,613,320 | 3.636 | 2024-05-10 |
| 369 | 2024-05-13 | 2,462,600 | 48,400 | 0.18 | 1,372,800,000 | 8,545,222 | 3.470 | 2024-05-09 |
| 370 | 2024-05-10 | 2,414,200 | 13,800 | 0.17 | 1,392,800,000 | 8,155,168 | 3.378 | 2024-05-08 |
| 371 | 2024-05-09 | 2,400,400 | -10,700 | 0.17 | 1,411,200,000 | 8,233,372 | 3.430 | 2024-05-07 |
| 372 | 2024-05-08 | 2,411,100 | -11,100 | 0.17 | 1,411,200,000 | 8,356,873 | 3.466 | 2024-05-06 |
| 373 | 2024-05-07 | 2,422,200 | -83,200 | 0.16 | 1,526,400,000 | 8,298,457 | 3.426 | 2024-05-03 |
| 374 | 2024-05-06 | 2,505,400 | -39,700 | 0.16 | 1,526,400,000 | 8,347,993 | 3.332 | 2024-05-02 |
| 375 | 2024-05-03 | 2,545,100 | -11,700 | 0.17 | 1,526,400,000 | 8,073,057 | 3.172 | 2024-04-30 |
| 376 | 2024-05-02 | 2,556,800 | -107,100 | 0.15 | 1,652,000,000 | 8,110,170 | 3.172 | 2024-04-29 |
| 377 | 2024-04-30 | 2,663,900 | -135,300 | 0.16 | 1,652,000,000 | 8,380,629 | 3.146 | 2024-04-26 |
| 378 | 2024-04-29 | 2,799,200 | -391,000 | 0.16 | 1,765,600,000 | 8,408,797 | 3.004 | 2024-04-25 |
| 379 | 2024-04-26 | 3,190,200 | -202,100 | 0.18 | 1,778,400,000 | 9,487,655 | 2.974 | 2024-04-24 |
| 380 | 2024-04-25 | 3,392,300 | -48,300 | 0.17 | 1,956,000,000 | 9,688,409 | 2.856 | 2024-04-23 |
| 381 | 2024-04-24 | 3,440,600 | -65,000 | 0.18 | 1,956,000,000 | 9,461,650 | 2.750 | 2024-04-22 |
| 382 | 2024-04-23 | 3,505,600 | 24,800 | 0.17 | 2,032,800,000 | 9,324,896 | 2.660 | 2024-04-19 |
| 383 | 2024-04-22 | 3,480,800 | 12,400 | 0.17 | 2,075,200,000 | 9,446,891 | 2.714 | 2024-04-18 |
| 384 | 2024-04-19 | 3,468,400 | 21,700 | 0.17 | 2,075,200,000 | 9,253,691 | 2.668 | 2024-04-17 |
| 385 | 2024-04-18 | 3,446,700 | 18,800 | 0.17 | 2,026,400,000 | 9,182,009 | 2.664 | 2024-04-16 |
| 386 | 2024-04-17 | 3,427,900 | -18,900 | 0.17 | 2,026,400,000 | 9,556,985 | 2.788 | 2024-04-15 |
| 387 | 2024-04-16 | 3,446,800 | 155,600 | 0.17 | 1,984,000,000 | 9,747,550 | 2.828 | 2024-04-12 |
| 388 | 2024-04-15 | 3,291,200 | -53,400 | 0.17 | 1,914,400,000 | 9,761,699 | 2.966 | 2024-04-11 |
| 389 | 2024-04-12 | 3,344,600 | 120,600 | 0.17 | 1,914,400,000 | 9,960,219 | 2.978 | 2024-04-10 |
| 390 | 2024-04-11 | 3,224,000 | -6,200 | 0.17 | 1,914,400,000 | 9,265,776 | 2.874 | 2024-04-09 |
| 391 | 2024-04-10 | 3,230,200 | -2,100 | 0.16 | 1,982,400,000 | 9,180,228 | 2.842 | 2024-04-08 |
| 392 | 2024-04-09 | 3,232,300 | -270,300 | 0.16 | 1,986,400,000 | 9,160,338 | 2.834 | 2024-04-05 |
| 393 | 2024-04-08 | 3,502,600 | 10,600 | 0.18 | 1,986,400,000 | 9,912,358 | 2.830 | 2024-04-03 |
| 394 | 2024-04-05 | 3,492,000 | -158,900 | 0.18 | 1,986,400,000 | 10,119,816 | 2.898 | 2024-04-02 |
| 395 | 2024-04-03 | 3,650,900 | -35,300 | 0.18 | 1,986,400,000 | 10,149,502 | 2.780 | 2024-03-28 |
| 396 | 2024-04-02 | 3,686,200 | 50,500 | 0.18 | 2,010,400,000 | 10,041,209 | 2.724 | 2024-03-27 |
| 397 | 2024-03-28 | 3,635,700 | -15,700 | 0.18 | 2,001,600,000 | 10,209,046 | 2.808 | 2024-03-26 |
| 398 | 2024-03-27 | 3,651,400 | -15,800 | 0.18 | 2,001,600,000 | 10,070,561 | 2.758 | 2024-03-25 |
| 399 | 2024-03-26 | 3,667,200 | 56,700 | 0.18 | 2,028,000,000 | 10,158,144 | 2.770 | 2024-03-22 |
| 400 | 2024-03-25 | 3,610,500 | -22,000 | 0.18 | 1,980,000,000 | 10,477,671 | 2.902 | 2024-03-21 |
| 401 | 2024-03-22 | 3,632,500 | -60,100 | 0.18 | 1,980,000,000 | 10,156,470 | 2.796 | 2024-03-20 |
| 402 | 2024-03-21 | 3,692,600 | 43,100 | 0.19 | 1,968,000,000 | 10,317,124 | 2.794 | 2024-03-19 |
| 403 | 2024-03-20 | 3,649,500 | -4,200 | 0.19 | 1,968,000,000 | 10,437,570 | 2.860 | 2024-03-18 |
| 404 | 2024-03-19 | 3,653,700 | -2,200 | 0.19 | 1,968,000,000 | 10,413,045 | 2.850 | 2024-03-15 |
| 405 | 2024-03-18 | 3,655,900 | 362,600 | 0.19 | 1,960,000,000 | 10,711,787 | 2.930 | 2024-03-14 |
| 406 | 2024-03-15 | 3,293,300 | 32,800 | 0.17 | 1,960,000,000 | 9,840,380 | 2.988 | 2024-03-13 |
| 407 | 2024-03-14 | 3,260,500 | -110,200 | 0.16 | 1,978,400,000 | 9,768,458 | 2.996 | 2024-03-12 |
| 408 | 2024-03-13 | 3,370,700 | 8,800 | 0.17 | 1,978,400,000 | 9,471,667 | 2.810 | 2024-03-11 |
| 409 | 2024-03-12 | 3,361,900 | -47,400 | 0.16 | 2,076,800,000 | 9,198,158 | 2.736 | 2024-03-08 |
| 410 | 2024-03-11 | 3,409,300 | 59,400 | 0.16 | 2,091,200,000 | 9,164,198 | 2.688 | 2024-03-07 |
| 411 | 2024-03-08 | 3,349,900 | -124,300 | 0.16 | 2,084,000,000 | 9,212,225 | 2.750 | 2024-03-06 |
| 412 | 2024-03-07 | 3,474,200 | 89,400 | 0.17 | 2,072,800,000 | 9,220,527 | 2.654 | 2024-03-05 |
| 413 | 2024-03-06 | 3,384,800 | 6,100 | 0.16 | 2,072,800,000 | 9,490,979 | 2.804 | 2024-03-04 |
| 414 | 2024-03-05 | 3,378,700 | -28,700 | 0.16 | 2,072,800,000 | 9,446,845 | 2.796 | 2024-03-01 |
| 415 | 2024-03-04 | 3,407,400 | 44,300 | 0.16 | 2,072,800,000 | 9,472,572 | 2.780 | 2024-02-29 |
| 416 | 2024-03-01 | 3,363,100 | 60,200 | 0.16 | 2,072,800,000 | 9,383,049 | 2.790 | 2024-02-28 |
| 417 | 2024-02-29 | 3,302,900 | -72,800 | 0.16 | 2,072,800,000 | 9,532,169 | 2.886 | 2024-02-27 |
| 418 | 2024-02-28 | 3,375,700 | 4,600 | 0.16 | 2,072,800,000 | 9,526,225 | 2.822 | 2024-02-26 |
| 419 | 2024-02-27 | 3,371,100 | 3,400 | 0.16 | 2,072,800,000 | 9,681,799 | 2.872 | 2024-02-23 |
| 420 | 2024-02-26 | 3,367,700 | 5,900 | 0.16 | 2,076,000,000 | 9,665,299 | 2.870 | 2024-02-22 |
| 421 | 2024-02-23 | 3,361,800 | -65,500 | 0.16 | 2,076,000,000 | 9,399,593 | 2.796 | 2024-02-21 |
| 422 | 2024-02-22 | 3,427,300 | -13,900 | 0.16 | 2,140,800,000 | 9,260,565 | 2.702 | 2024-02-20 |
| 423 | 2024-02-21 | 3,441,200 | -5,700 | 0.16 | 2,140,800,000 | 9,222,416 | 2.680 | 2024-02-19 |
| 424 | 2024-02-20 | 3,446,900 | -45,400 | 0.16 | 2,154,400,000 | 9,458,294 | 2.744 | 2024-02-16 |
| 425 | 2024-02-19 | 3,492,300 | -50,300 | 0.16 | 2,154,400,000 | 9,114,903 | 2.610 | 2024-02-15 |
| 426 | 2024-02-16 | 3,542,600 | -102,900 | 0.16 | 2,190,400,000 | 9,189,504 | 2.594 | 2024-02-14 |
| 427 | 2024-02-15 | 3,645,500 | 4,900 | 0.17 | 2,179,200,000 | 9,456,427 | 2.594 | 2024-02-08 |
| 428 | 2024-02-14 | 3,640,600 | -65,100 | 0.17 | 2,179,200,000 | 9,691,277 | 2.662 | 2024-02-07 |
| 429 | 2024-02-08 | 3,705,700 | -177,700 | 0.17 | 2,180,000,000 | 9,968,333 | 2.690 | 2024-02-06 |
| 430 | 2024-02-07 | 3,883,400 | -390,100 | 0.18 | 2,180,000,000 | 9,654,132 | 2.486 | 2024-02-05 |
| 431 | 2024-02-06 | 4,273,500 | 120,300 | 0.19 | 2,235,200,000 | 10,632,468 | 2.488 | 2024-02-02 |
| 432 | 2024-02-05 | 4,153,200 | -13,700 | 0.18 | 2,274,400,000 | 10,366,387 | 2.496 | 2024-02-01 |
| 433 | 2024-02-02 | 4,166,900 | 9,800 | 0.18 | 2,277,600,000 | 10,300,577 | 2.472 | 2024-01-31 |
| 434 | 2024-02-01 | 4,157,100 | 158,600 | 0.18 | 2,288,800,000 | 10,559,034 | 2.540 | 2024-01-30 |
| 435 | 2024-01-31 | 3,998,500 | 95,900 | 0.17 | 2,288,800,000 | 10,715,980 | 2.680 | 2024-01-29 |
| 436 | 2024-01-30 | 3,902,600 | 33,500 | 0.17 | 2,289,600,000 | 10,256,033 | 2.628 | 2024-01-26 |
| 437 | 2024-01-29 | 3,869,100 | -334,100 | 0.17 | 2,298,400,000 | 10,547,167 | 2.726 | 2024-01-25 |
| 438 | 2024-01-26 | 4,203,200 | -195,800 | 0.18 | 2,324,000,000 | 11,037,603 | 2.626 | 2024-01-24 |
| 439 | 2024-01-25 | 4,399,000 | -121,200 | 0.19 | 2,335,200,000 | 10,759,954 | 2.446 | 2024-01-23 |
| 440 | 2024-01-24 | 4,520,200 | -58,600 | 0.19 | 2,335,200,000 | 10,495,904 | 2.322 | 2024-01-22 |
| 441 | 2024-01-23 | 4,578,800 | 43,100 | 0.20 | 2,330,400,000 | 11,144,799 | 2.434 | 2024-01-19 |
| 442 | 2024-01-22 | 4,535,700 | -91,100 | 0.20 | 2,324,800,000 | 11,203,179 | 2.470 | 2024-01-18 |
| 443 | 2024-01-19 | 4,626,800 | 242,100 | 0.20 | 2,295,200,000 | 11,215,363 | 2.424 | 2024-01-17 |
| 444 | 2024-01-18 | 4,384,700 | 170,500 | 0.20 | 2,156,000,000 | 11,505,453 | 2.624 | 2024-01-16 |
| 445 | 2024-01-17 | 4,214,200 | 30,600 | 0.20 | 2,156,000,000 | 11,597,478 | 2.752 | 2024-01-15 |
| 446 | 2024-01-16 | 4,183,600 | 8,300 | 0.19 | 2,156,000,000 | 11,521,634 | 2.754 | 2024-01-12 |
| 447 | 2024-01-15 | 4,175,300 | -230,300 | 0.19 | 2,156,000,000 | 11,607,334 | 2.780 | 2024-01-11 |
| 448 | 2024-01-12 | 4,405,600 | 49,200 | 0.20 | 2,151,200,000 | 11,921,554 | 2.706 | 2024-01-10 |
| 449 | 2024-01-11 | 4,356,400 | 60,600 | 0.20 | 2,131,200,000 | 11,980,100 | 2.750 | 2024-01-09 |
| 450 | 2024-01-10 | 4,295,800 | 142,800 | 0.20 | 2,131,200,000 | 11,787,675 | 2.744 | 2024-01-08 |
| 451 | 2024-01-09 | 4,153,000 | -132,300 | 0.20 | 2,116,000,000 | 11,902,498 | 2.866 | 2024-01-05 |
| 452 | 2024-01-08 | 4,285,300 | -241,900 | 0.20 | 2,094,400,000 | 12,453,082 | 2.906 | 2024-01-04 |
| 453 | 2024-01-05 | 4,527,200 | 177,300 | 0.22 | 2,087,200,000 | 13,156,043 | 2.906 | 2024-01-03 |
| 454 | 2024-01-04 | 4,349,900 | 166,600 | 0.21 | 2,081,600,000 | 12,858,304 | 2.956 | 2024-01-02 |
| 455 | 2024-01-03 | 4,183,300 | 68,000 | 0.20 | 2,081,600,000 | 12,759,065 | 3.050 | 2023-12-29 |
| 456 | 2024-01-02 | 4,115,300 | -288,000 | 0.20 | 2,081,600,000 | 12,576,357 | 3.056 | 2023-12-28 |
| 457 | 2023-12-29 | 4,403,300 | -493,200 | 0.21 | 2,093,600,000 | 12,848,829 | 2.918 | 2023-12-27 |
| 458 | 2023-12-28 | 4,896,500 | 451,500 | 0.23 | 2,160,800,000 | 13,759,165 | 2.810 | 2023-12-22 |
| 459 | 2023-12-27 | 4,445,000 | -136,300 | 0.21 | 2,160,800,000 | 13,014,960 | 2.928 | 2023-12-21 |
| 460 | 2023-12-22 | 4,581,300 | -37,400 | 0.21 | 2,160,800,000 | 13,359,071 | 2.916 | 2023-12-20 |
| 461 | 2023-12-21 | 4,618,700 | 25,400 | 0.21 | 2,192,800,000 | 13,292,619 | 2.878 | 2023-12-19 |
| 462 | 2023-12-20 | 4,593,300 | 330,200 | 0.21 | 2,192,800,000 | 13,412,436 | 2.920 | 2023-12-18 |
| 463 | 2023-12-19 | 4,263,100 | -417,000 | 0.19 | 2,192,800,000 | 12,755,195 | 2.992 | 2023-12-15 |
| 464 | 2023-12-18 | 4,680,100 | -139,100 | 0.21 | 2,192,800,000 | 13,328,925 | 2.848 | 2023-12-14 |
| 465 | 2023-12-15 | 4,819,200 | 139,100 | 0.22 | 2,206,400,000 | 13,455,206 | 2.792 | 2023-12-13 |
| 466 | 2023-12-14 | 4,680,100 | -236,400 | 0.21 | 2,196,000,000 | 13,328,925 | 2.848 | 2023-12-12 |
| 467 | 2023-12-13 | 4,916,500 | 48,800 | 0.22 | 2,196,000,000 | 13,667,870 | 2.780 | 2023-12-11 |
| 468 | 2023-12-12 | 4,867,700 | -69,200 | 0.22 | 2,165,600,000 | 13,775,591 | 2.830 | 2023-12-08 |
| 469 | 2023-12-11 | 4,936,900 | -66,700 | 0.23 | 2,153,600,000 | 14,050,417 | 2.846 | 2023-12-07 |
| 470 | 2023-12-08 | 5,003,600 | -61,500 | 0.23 | 2,139,200,000 | 14,410,368 | 2.880 | 2023-12-06 |
| 471 | 2023-12-07 | 5,065,100 | 138,100 | 0.25 | 2,048,000,000 | 14,334,233 | 2.830 | 2023-12-05 |
| 472 | 2023-12-06 | 4,927,000 | 142,800 | 0.24 | 2,048,000,000 | 14,514,942 | 2.946 | 2023-12-04 |
| 473 | 2023-12-05 | 4,784,200 | 237,700 | 0.24 | 2,028,800,000 | 14,448,284 | 3.020 | 2023-12-01 |
| 474 | 2023-12-04 | 4,546,500 | -3,000 | 0.23 | 1,960,800,000 | 14,066,871 | 3.094 | 2023-11-30 |
| 475 | 2023-12-01 | 4,549,500 | 665,800 | 0.23 | 1,960,800,000 | 14,021,559 | 3.082 | 2023-11-29 |
| 476 | 2023-11-30 | 3,883,700 | 64,500 | 0.22 | 1,768,000,000 | 12,513,281 | 3.222 | 2023-11-28 |
| 477 | 2023-11-29 | 3,819,200 | 245,300 | 0.22 | 1,768,000,000 | 12,542,253 | 3.284 | 2023-11-27 |
| 478 | 2023-11-28 | 3,573,900 | 211,200 | 0.21 | 1,743,200,000 | 11,772,427 | 3.294 | 2023-11-24 |
| 479 | 2023-11-27 | 3,362,700 | 46,500 | 0.20 | 1,688,000,000 | 11,554,237 | 3.436 | 2023-11-23 |
| 480 | 2023-11-24 | 3,316,200 | -14,300 | 0.20 | 1,674,400,000 | 11,175,594 | 3.370 | 2023-11-22 |
| 481 | 2023-11-23 | 3,330,500 | -19,100 | 0.20 | 1,672,800,000 | 11,210,463 | 3.366 | 2023-11-21 |
| 482 | 2023-11-22 | 3,349,600 | -198,100 | 0.20 | 1,672,800,000 | 11,348,445 | 3.388 | 2023-11-20 |
| 483 | 2023-11-21 | 3,547,700 | 172,900 | 0.21 | 1,672,000,000 | 11,600,979 | 3.270 | 2023-11-17 |
| 484 | 2023-11-20 | 3,374,800 | -54,700 | 0.21 | 1,620,000,000 | 11,508,068 | 3.410 | 2023-11-16 |
| 485 | 2023-11-17 | 3,429,500 | -439,900 | 0.21 | 1,620,000,000 | 12,037,545 | 3.510 | 2023-11-15 |
| 486 | 2023-11-16 | 3,869,400 | 152,700 | 0.23 | 1,692,000,000 | 12,621,983 | 3.262 | 2023-11-14 |
| 487 | 2023-11-15 | 3,716,700 | -150,200 | 0.22 | 1,692,000,000 | 12,168,476 | 3.274 | 2023-11-13 |
| 488 | 2023-11-14 | 3,866,900 | 444,300 | 0.23 | 1,692,000,000 | 12,296,742 | 3.180 | 2023-11-10 |
| 489 | 2023-11-13 | 3,422,600 | 32,000 | 0.21 | 1,646,400,000 | 11,301,425 | 3.302 | 2023-11-09 |
| 490 | 2023-11-10 | 3,390,600 | 14,200 | 0.21 | 1,629,600,000 | 11,263,573 | 3.322 | 2023-11-08 |
| 491 | 2023-11-09 | 3,376,400 | -25,500 | 0.21 | 1,614,400,000 | 11,317,693 | 3.352 | 2023-11-07 |
| 492 | 2023-11-08 | 3,401,900 | -62,100 | 0.21 | 1,614,400,000 | 11,804,593 | 3.470 | 2023-11-06 |
| 493 | 2023-11-07 | 3,464,000 | -681,100 | 0.21 | 1,614,400,000 | 11,652,896 | 3.364 | 2023-11-03 |
| 494 | 2023-11-06 | 4,145,100 | -45,400 | 0.25 | 1,658,400,000 | 13,247,740 | 3.196 | 2023-11-02 |
| 495 | 2023-11-03 | 4,190,500 | 102,300 | 0.24 | 1,715,200,000 | 13,191,694 | 3.148 | 2023-11-01 |
| 496 | 2023-11-02 | 4,088,200 | 146,500 | 0.24 | 1,682,400,000 | 12,886,006 | 3.152 | 2023-10-31 |
| 497 | 2023-11-01 | 3,941,700 | 4,500 | 0.23 | 1,682,400,000 | 12,889,359 | 3.270 | 2023-10-30 |
| 498 | 2023-10-31 | 3,937,200 | -298,800 | 0.23 | 1,682,400,000 | 12,866,770 | 3.268 | 2023-10-27 |
| 499 | 2023-10-30 | 4,236,000 | 55,700 | 0.25 | 1,682,400,000 | 13,258,680 | 3.130 | 2023-10-26 |
| 500 | 2023-10-27 | 4,180,300 | 39,200 | 0.25 | 1,691,200,000 | 13,159,584 | 3.148 | 2023-10-25 |
| 501 | 2023-10-26 | 4,141,100 | 138,000 | 0.24 | 1,691,200,000 | 12,920,232 | 3.120 | 2023-10-24 |
| 502 | 2023-10-25 | 4,003,100 | 89,700 | 0.24 | 1,649,600,000 | 12,713,846 | 3.176 | 2023-10-20 |
| 503 | 2023-10-24 | 3,913,400 | 323,400 | 0.24 | 1,617,600,000 | 12,601,148 | 3.220 | 2023-10-19 |
| 504 | 2023-10-20 | 3,590,000 | -33,800 | 0.23 | 1,556,000,000 | 12,234,720 | 3.408 | 2023-10-18 |
| 505 | 2023-10-19 | 3,623,800 | -15,800 | 0.23 | 1,560,000,000 | 12,378,901 | 3.416 | 2023-10-17 |
| 506 | 2023-10-18 | 3,639,600 | 85,200 | 0.23 | 1,560,000,000 | 12,229,056 | 3.360 | 2023-10-16 |
| 507 | 2023-10-17 | 3,554,400 | 120,200 | 0.23 | 1,551,200,000 | 12,177,374 | 3.426 | 2023-10-13 |
| 508 | 2023-10-16 | 3,434,200 | -62,200 | 0.22 | 1,551,200,000 | 12,383,725 | 3.606 | 2023-10-12 |
| 509 | 2023-10-13 | 3,496,400 | -46,400 | 0.23 | 1,551,200,000 | 12,195,443 | 3.488 | 2023-10-11 |
| 510 | 2023-10-12 | 3,542,800 | -52,500 | 0.21 | 1,668,800,000 | 12,010,092 | 3.390 | 2023-10-10 |
| 511 | 2023-10-11 | 3,595,300 | -68,000 | 0.22 | 1,668,800,000 | 11,986,730 | 3.334 | 2023-10-09 |
| 512 | 2023-10-10 | 3,663,300 | -481,900 | 0.22 | 1,668,800,000 | 12,191,462 | 3.328 | 2023-10-06 |
| 513 | 2023-10-09 | 4,145,200 | 14,400 | 0.25 | 1,691,200,000 | 13,322,673 | 3.214 | 2023-10-05 |
| 514 | 2023-10-06 | 4,130,800 | 33,600 | 0.25 | 1,683,200,000 | 13,259,868 | 3.210 | 2023-10-04 |
| 515 | 2023-10-05 | 4,097,200 | 670,100 | 0.26 | 1,601,600,000 | 13,315,900 | 3.250 | 2023-10-03 |
| 516 | 2023-10-04 | 3,427,100 | -560,800 | 0.21 | 1,601,600,000 | 11,844,058 | 3.456 | 2023-09-29 |
| 517 | 2023-10-03 | 3,987,900 | 222,000 | 0.25 | 1,601,600,000 | 13,112,215 | 3.288 | 2023-09-28 |
| 518 | 2023-09-29 | 3,765,900 | -68,200 | 0.23 | 1,617,600,000 | 12,728,742 | 3.380 | 2023-09-27 |
| 519 | 2023-09-28 | 3,834,100 | 277,400 | 0.24 | 1,617,600,000 | 12,752,217 | 3.326 | 2023-09-26 |
| 520 | 2023-09-27 | 3,556,700 | 54,100 | 0.23 | 1,559,200,000 | 12,206,594 | 3.432 | 2023-09-25 |
| 521 | 2023-09-26 | 3,502,600 | -269,400 | 0.23 | 1,544,000,000 | 12,539,308 | 3.580 | 2023-09-22 |
| 522 | 2023-09-25 | 3,772,000 | 192,100 | 0.25 | 1,524,800,000 | 12,847,432 | 3.406 | 2023-09-21 |
| 523 | 2023-09-22 | 3,579,900 | 36,100 | 0.24 | 1,523,200,000 | 12,536,810 | 3.502 | 2023-09-20 |
| 524 | 2023-09-21 | 3,543,800 | -10,900 | 0.23 | 1,523,200,000 | 12,573,402 | 3.548 | 2023-09-19 |
| 525 | 2023-09-20 | 3,554,700 | 63,600 | 0.23 | 1,516,000,000 | 12,533,872 | 3.526 | 2023-09-18 |
| 526 | 2023-09-19 | 3,491,100 | -73,000 | 0.23 | 1,516,000,000 | 12,686,657 | 3.634 | 2023-09-15 |
| 527 | 2023-09-15 | 3,564,100 | -100 | 0.24 | 1,516,000,000 | 12,688,196 | 3.560 | 2023-09-13 |
| 528 | 2023-09-14 | 3,564,200 | 7,800 | 0.24 | 1,494,400,000 | 12,709,937 | 3.566 | 2023-09-12 |
| 529 | 2023-09-13 | 3,556,400 | 54,200 | 0.24 | 1,494,400,000 | 12,795,927 | 3.598 | 2023-09-11 |
| 530 | 2023-09-12 | 3,502,200 | 127,200 | 0.24 | 1,457,600,000 | 12,677,964 | 3.620 | 2023-09-07 |
| 531 | 2023-09-11 | 3,375,000 | 191,900 | 0.23 | 1,457,600,000 | 12,528,000 | 3.712 | 2023-09-06 |
| 532 | 2023-09-07 | 3,183,100 | 88,300 | 0.22 | 1,457,600,000 | 11,809,301 | 3.710 | 2023-09-05 |
| 533 | 2023-09-06 | 3,094,800 | -197,200 | 0.21 | 1,441,600,000 | 12,001,634 | 3.878 | 2023-09-04 |
| 534 | 2023-09-05 | 3,292,000 | -48,100 | 0.23 | 1,441,600,000 | 12,147,480 | 3.690 | 2023-08-31 |
| 535 | 2023-09-04 | 3,340,100 | -49,000 | 0.22 | 1,484,800,000 | 12,431,852 | 3.722 | 2023-08-30 |
| 536 | 2023-08-31 | 3,389,100 | -443,400 | 0.23 | 1,490,400,000 | 12,614,230 | 3.722 | 2023-08-29 |
| 537 | 2023-08-30 | 3,832,500 | 68,700 | 0.25 | 1,531,200,000 | 13,720,350 | 3.580 | 2023-08-28 |
| 538 | 2023-08-28 | 3,763,800 | -164,400 | 0.24 | 1,588,800,000 | 13,640,011 | 3.624 | 2023-08-24 |
| 539 | 2023-08-25 | 3,928,200 | -102,000 | 0.25 | 1,588,800,000 | 13,709,418 | 3.490 | 2023-08-23 |
| 540 | 2023-08-24 | 4,030,200 | -229,600 | 0.26 | 1,576,800,000 | 13,944,492 | 3.460 | 2023-08-22 |
| 541 | 2023-08-23 | 4,259,800 | 125,100 | 0.27 | 1,576,800,000 | 14,449,242 | 3.392 | 2023-08-21 |
| 542 | 2023-08-22 | 4,134,700 | 293,300 | 0.27 | 1,528,000,000 | 14,537,605 | 3.516 | 2023-08-18 |
| 543 | 2023-08-21 | 3,841,400 | 70,900 | 0.26 | 1,480,800,000 | 14,136,352 | 3.680 | 2023-08-17 |
| 544 | 2023-08-18 | 3,770,500 | 180,400 | 0.26 | 1,427,200,000 | 13,867,899 | 3.678 | 2023-08-16 |
| 545 | 2023-08-17 | 3,590,100 | -5,900 | 0.27 | 1,331,200,000 | 13,563,398 | 3.778 | 2023-08-15 |
| 546 | 2023-08-16 | 3,596,000 | 375,800 | 0.27 | 1,331,200,000 | 13,916,520 | 3.870 | 2023-08-14 |
| 547 | 2023-08-15 | 3,220,200 | 363,800 | 0.26 | 1,248,800,000 | 12,861,479 | 3.994 | 2023-08-11 |
| 548 | 2023-08-14 | 2,856,400 | 27,900 | 0.23 | 1,232,800,000 | 11,631,261 | 4.072 | 2023-08-10 |
| 549 | 2023-08-11 | 2,828,500 | 100,600 | 0.23 | 1,222,400,000 | 11,483,710 | 4.060 | 2023-08-09 |
| 550 | 2023-08-10 | 2,727,900 | 34,500 | 0.23 | 1,171,200,000 | 11,015,260 | 4.038 | 2023-08-08 |
| 551 | 2023-08-09 | 2,693,400 | 26,100 | 0.23 | 1,171,200,000 | 11,301,506 | 4.196 | 2023-08-07 |
| 552 | 2023-08-08 | 2,667,300 | -18,500 | 0.23 | 1,171,200,000 | 11,197,325 | 4.198 | 2023-08-04 |
| 553 | 2023-08-07 | 2,685,800 | 39,200 | 0.23 | 1,168,000,000 | 11,108,469 | 4.136 | 2023-08-03 |
| 554 | 2023-08-04 | 2,646,600 | 191,800 | 0.23 | 1,158,400,000 | 11,068,081 | 4.182 | 2023-08-02 |
| 555 | 2023-08-03 | 2,454,800 | -21,200 | 0.22 | 1,129,600,000 | 10,825,668 | 4.410 | 2023-08-01 |
| 556 | 2023-08-02 | 2,476,000 | -142,000 | 0.22 | 1,129,600,000 | 10,993,440 | 4.440 | 2023-07-31 |
| 557 | 2023-08-01 | 2,618,000 | -141,700 | 0.23 | 1,129,600,000 | 11,456,368 | 4.376 | 2023-07-28 |
| 558 | 2023-07-31 | 2,759,700 | -221,100 | 0.24 | 1,155,200,000 | 11,756,322 | 4.260 | 2023-07-27 |
| 559 | 2023-07-28 | 2,980,800 | 8,000 | 0.25 | 1,195,200,000 | 12,310,704 | 4.130 | 2023-07-26 |
| 560 | 2023-07-27 | 2,972,800 | -661,700 | 0.23 | 1,288,800,000 | 12,408,467 | 4.174 | 2023-07-25 |
| 561 | 2023-07-26 | 3,634,500 | 433,800 | 0.28 | 1,288,800,000 | 13,971,018 | 3.844 | 2023-07-24 |
| 562 | 2023-07-25 | 3,200,700 | -79,500 | 0.25 | 1,258,400,000 | 12,886,018 | 4.026 | 2023-07-21 |
| 563 | 2023-07-24 | 3,280,200 | -10,100 | 0.26 | 1,258,400,000 | 12,956,790 | 3.950 | 2023-07-20 |
| 564 | 2023-07-21 | 3,290,300 | 167,500 | 0.26 | 1,258,400,000 | 13,062,491 | 3.970 | 2023-07-19 |
| 565 | 2023-07-20 | 3,122,800 | 23,100 | 0.25 | 1,241,600,000 | 12,491,200 | 4.000 | 2023-07-18 |
| 566 | 2023-07-19 | 3,099,700 | 53,700 | 0.25 | 1,241,600,000 | 12,938,148 | 4.174 | 2023-07-14 |
| 567 | 2023-07-18 | 3,046,000 | -153,400 | 0.25 | 1,241,600,000 | 12,671,360 | 4.160 | 2023-07-13 |
| 568 | 2023-07-14 | 3,199,400 | -215,900 | 0.25 | 1,276,000,000 | 12,605,636 | 3.940 | 2023-07-12 |
| 569 | 2023-07-13 | 3,415,300 | -146,700 | 0.25 | 1,348,800,000 | 13,148,905 | 3.850 | 2023-07-11 |
| 570 | 2023-07-12 | 3,562,000 | 7,200 | 0.26 | 1,348,800,000 | 13,492,856 | 3.788 | 2023-07-10 |
| 571 | 2023-07-11 | 3,554,800 | 88,000 | 0.26 | 1,347,200,000 | 13,323,390 | 3.748 | 2023-07-07 |
| 572 | 2023-07-10 | 3,466,800 | 296,800 | 0.27 | 1,278,400,000 | 13,229,309 | 3.816 | 2023-07-06 |
| 573 | 2023-07-07 | 3,170,000 | 199,600 | 0.25 | 1,259,200,000 | 12,680,000 | 4.000 | 2023-07-05 |
| 574 | 2023-07-06 | 2,970,400 | -15,400 | 0.24 | 1,259,200,000 | 12,321,219 | 4.148 | 2023-07-04 |
| 575 | 2023-07-05 | 2,985,800 | -140,700 | 0.24 | 1,259,200,000 | 12,235,808 | 4.098 | 2023-07-03 |
| 576 | 2023-07-04 | 3,126,500 | 20,900 | 0.25 | 1,261,600,000 | 12,274,639 | 3.926 | 2023-06-30 |
| 577 | 2023-07-03 | 3,105,600 | 82,600 | 0.25 | 1,262,400,000 | 12,211,219 | 3.932 | 2023-06-29 |
| 578 | 2023-06-30 | 3,023,000 | -16,800 | 0.24 | 1,244,800,000 | 12,231,058 | 4.046 | 2023-06-28 |
| 579 | 2023-06-29 | 3,039,800 | -24,600 | 0.24 | 1,243,200,000 | 12,268,633 | 4.036 | 2023-06-27 |
| 580 | 2023-06-28 | 3,064,400 | 83,900 | 0.25 | 1,243,200,000 | 11,951,160 | 3.900 | 2023-06-26 |
| 581 | 2023-06-27 | 2,980,500 | 114,200 | 0.25 | 1,216,000,000 | 11,701,443 | 3.926 | 2023-06-23 |
| 582 | 2023-06-26 | 2,866,300 | 25,600 | 0.25 | 1,163,200,000 | 11,671,574 | 4.072 | 2023-06-21 |
| 583 | 2023-06-23 | 2,840,700 | -16,000 | 0.25 | 1,148,000,000 | 12,027,524 | 4.234 | 2023-06-20 |
| 584 | 2023-06-21 | 2,856,700 | -43,200 | 0.25 | 1,148,000,000 | 12,455,212 | 4.360 | 2023-06-19 |
| 585 | 2023-06-20 | 2,899,900 | -89,000 | 0.25 | 1,148,000,000 | 12,811,758 | 4.418 | 2023-06-16 |
| 586 | 2023-06-19 | 2,988,900 | 8,700 | 0.26 | 1,148,000,000 | 12,953,893 | 4.334 | 2023-06-15 |
| 587 | 2023-06-16 | 2,980,200 | 47,000 | 0.25 | 1,196,800,000 | 12,338,028 | 4.140 | 2023-06-14 |
| 588 | 2023-06-15 | 2,933,200 | -82,800 | 0.24 | 1,216,800,000 | 12,307,707 | 4.196 | 2023-06-13 |
| 589 | 2023-06-14 | 3,016,000 | -2,700 | 0.25 | 1,216,800,000 | 12,510,368 | 4.148 | 2023-06-12 |
| 590 | 2023-06-13 | 3,018,700 | -23,600 | 0.25 | 1,226,400,000 | 12,491,381 | 4.138 | 2023-06-09 |
| 591 | 2023-06-12 | 3,042,300 | 20,700 | 0.25 | 1,238,400,000 | 12,400,415 | 4.076 | 2023-06-08 |
| 592 | 2023-06-09 | 3,021,600 | -76,800 | 0.24 | 1,255,200,000 | 12,291,869 | 4.068 | 2023-06-07 |
| 593 | 2023-06-08 | 3,098,400 | -1,000 | 0.24 | 1,280,000,000 | 12,356,419 | 3.988 | 2023-06-06 |
| 594 | 2023-06-07 | 3,099,400 | -13,900 | 0.24 | 1,280,000,000 | 12,354,208 | 3.986 | 2023-06-05 |
| 595 | 2023-06-06 | 3,113,300 | -467,800 | 0.24 | 1,306,400,000 | 12,229,042 | 3.928 | 2023-06-02 |
| 596 | 2023-06-05 | 3,581,100 | -70,300 | 0.27 | 1,337,600,000 | 12,977,906 | 3.624 | 2023-06-01 |
| 597 | 2023-06-02 | 3,651,400 | 361,600 | 0.27 | 1,361,600,000 | 13,225,371 | 3.622 | 2023-05-31 |
| 598 | 2023-06-01 | 3,289,800 | 74,400 | 0.26 | 1,260,000,000 | 12,501,240 | 3.800 | 2023-05-30 |
| 599 | 2023-05-31 | 3,215,400 | 38,200 | 0.26 | 1,260,000,000 | 12,083,473 | 3.758 | 2023-05-29 |
| 600 | 2023-05-30 | 3,177,200 | 149,900 | 0.25 | 1,260,000,000 | 12,244,929 | 3.854 | 2023-05-25 |
| 601 | 2023-05-29 | 3,027,300 | 112,900 | 0.25 | 1,193,600,000 | 12,115,255 | 4.002 | 2023-05-24 |
| 602 | 2023-05-25 | 2,914,400 | -3,000 | 0.26 | 1,137,600,000 | 12,048,130 | 4.134 | 2023-05-23 |
| 603 | 2023-05-24 | 2,917,400 | 9,100 | 0.26 | 1,136,800,000 | 12,375,611 | 4.242 | 2023-05-22 |
| 604 | 2023-05-23 | 2,908,300 | -6,200 | 0.25 | 1,144,800,000 | 12,069,445 | 4.150 | 2023-05-19 |
| 605 | 2023-05-22 | 2,914,500 | 48,500 | 0.25 | 1,144,800,000 | 12,380,796 | 4.248 | 2023-05-18 |
| 606 | 2023-05-19 | 2,866,000 | 49,500 | 0.25 | 1,144,800,000 | 12,008,540 | 4.190 | 2023-05-17 |
| 607 | 2023-05-18 | 2,816,500 | -83,700 | 0.25 | 1,144,000,000 | 12,279,940 | 4.360 | 2023-05-16 |
| 608 | 2023-05-17 | 2,900,200 | 32,900 | 0.25 | 1,144,000,000 | 12,679,674 | 4.372 | 2023-05-15 |
| 609 | 2023-05-16 | 2,867,300 | 23,800 | 0.25 | 1,144,000,000 | 12,088,537 | 4.216 | 2023-05-12 |
| 610 | 2023-05-15 | 2,843,500 | 32,000 | 0.25 | 1,140,000,000 | 12,158,806 | 4.276 | 2023-05-11 |
| 611 | 2023-05-12 | 2,811,500 | 43,900 | 0.25 | 1,125,600,000 | 12,016,351 | 4.274 | 2023-05-10 |
| 612 | 2023-05-11 | 2,767,600 | -2,200 | 0.25 | 1,113,600,000 | 11,939,426 | 4.314 | 2023-05-09 |
| 613 | 2023-05-10 | 2,769,800 | 28,800 | 0.25 | 1,113,600,000 | 12,519,496 | 4.520 | 2023-05-08 |
| 614 | 2023-05-09 | 2,741,000 | -128,200 | 0.25 | 1,113,600,000 | 12,060,400 | 4.400 | 2023-05-05 |
| 615 | 2023-05-08 | 2,869,200 | -36,600 | 0.26 | 1,122,400,000 | 12,538,404 | 4.370 | 2023-05-04 |
| 616 | 2023-05-05 | 2,905,800 | 71,900 | 0.26 | 1,122,400,000 | 12,349,650 | 4.250 | 2023-05-03 |
| 617 | 2023-05-04 | 2,833,900 | 163,500 | 0.25 | 1,122,400,000 | 12,333,133 | 4.352 | 2023-05-02 |
| 618 | 2023-05-03 | 2,670,400 | -29,800 | 0.24 | 1,122,400,000 | 11,632,262 | 4.356 | 2023-04-28 |
| 619 | 2023-05-02 | 2,700,200 | 19,100 | 0.24 | 1,122,400,000 | 11,616,260 | 4.302 | 2023-04-27 |
| 620 | 2023-04-28 | 2,681,100 | 21,300 | 0.24 | 1,122,400,000 | 11,512,643 | 4.294 | 2023-04-26 |
| 621 | 2023-04-27 | 2,659,800 | 50,600 | 0.24 | 1,122,400,000 | 11,229,676 | 4.222 | 2023-04-25 |
| 622 | 2023-04-26 | 2,609,200 | 45,400 | 0.24 | 1,105,600,000 | 11,407,422 | 4.372 | 2023-04-24 |
| 623 | 2023-04-25 | 2,563,800 | 83,900 | 0.24 | 1,065,600,000 | 11,321,741 | 4.416 | 2023-04-21 |
| 624 | 2023-04-24 | 2,479,900 | 31,500 | 0.23 | 1,065,600,000 | 11,372,821 | 4.586 | 2023-04-20 |
| 625 | 2023-04-21 | 2,448,400 | 368,200 | 0.23 | 1,065,600,000 | 11,189,188 | 4.570 | 2023-04-19 |
| 626 | 2023-04-20 | 2,080,200 | -45,400 | 0.20 | 1,058,400,000 | 9,764,459 | 4.694 | 2023-04-18 |
| 627 | 2023-04-19 | 2,125,600 | -1,900 | 0.20 | 1,058,400,000 | 10,151,866 | 4.776 | 2023-04-17 |
| 628 | 2023-04-18 | 2,127,500 | 22,600 | 0.20 | 1,058,400,000 | 9,833,305 | 4.622 | 2023-04-14 |
| 629 | 2023-04-17 | 2,104,900 | 101,000 | 0.20 | 1,058,400,000 | 9,636,232 | 4.578 | 2023-04-13 |
| 630 | 2023-04-14 | 2,003,900 | 18,500 | 0.19 | 1,054,400,000 | 9,109,729 | 4.546 | 2023-04-12 |
| 631 | 2023-04-13 | 1,985,400 | -106,200 | 0.19 | 1,044,000,000 | 9,216,227 | 4.642 | 2023-04-11 |
| 632 | 2023-04-12 | 2,091,600 | 34,300 | 0.20 | 1,044,000,000 | 9,558,612 | 4.570 | 2023-04-06 |
| 633 | 2023-04-11 | 2,057,300 | -15,800 | 0.20 | 1,044,000,000 | 9,397,746 | 4.568 | 2023-04-04 |
| 634 | 2023-04-06 | 2,073,100 | 12,400 | 0.20 | 1,044,000,000 | 9,561,137 | 4.612 | 2023-04-03 |
| 635 | 2023-04-04 | 2,060,700 | 54,800 | 0.20 | 1,044,000,000 | 9,499,827 | 4.610 | 2023-03-31 |
| 636 | 2023-04-03 | 2,005,900 | -429,400 | 0.19 | 1,044,000,000 | 9,166,963 | 4.570 | 2023-03-30 |
| 637 | 2023-03-31 | 2,435,300 | -57,700 | 0.23 | 1,066,400,000 | 10,992,944 | 4.514 | 2023-03-29 |
| 638 | 2023-03-30 | 2,493,000 | 24,700 | 0.23 | 1,091,200,000 | 10,809,648 | 4.336 | 2023-03-28 |
| 639 | 2023-03-29 | 2,468,300 | 64,700 | 0.23 | 1,091,200,000 | 10,519,895 | 4.262 | 2023-03-27 |
| 640 | 2023-03-28 | 2,403,600 | 4,200 | 0.22 | 1,081,600,000 | 10,628,719 | 4.422 | 2023-03-24 |
| 641 | 2023-03-27 | 2,399,400 | -645,100 | 0.22 | 1,081,600,000 | 10,739,714 | 4.476 | 2023-03-23 |
| 642 | 2023-03-24 | 3,044,500 | 243,400 | 0.28 | 1,090,400,000 | 13,006,104 | 4.272 | 2023-03-22 |
| 643 | 2023-03-23 | 2,801,100 | -33,500 | 0.24 | 1,150,400,000 | 11,568,543 | 4.130 | 2023-03-21 |
| 644 | 2023-03-22 | 2,834,600 | 206,000 | 0.25 | 1,150,400,000 | 11,423,438 | 4.030 | 2023-03-20 |
| 645 | 2023-03-20 | 2,628,600 | 27,300 | 0.24 | 1,089,600,000 | 10,877,147 | 4.138 | 2023-03-16 |
| 646 | 2023-03-17 | 2,601,300 | -40,200 | 0.24 | 1,065,600,000 | 11,128,361 | 4.278 | 2023-03-15 |
| 647 | 2023-03-16 | 2,641,500 | 94,200 | 0.26 | 1,017,600,000 | 10,909,395 | 4.130 | 2023-03-14 |
| 648 | 2023-03-15 | 2,547,300 | 52,100 | 0.25 | 1,017,600,000 | 11,050,187 | 4.338 | 2023-03-13 |
| 649 | 2023-03-14 | 2,495,200 | 62,000 | 0.25 | 1,005,600,000 | 10,414,965 | 4.174 | 2023-03-10 |
| 650 | 2023-03-13 | 2,433,200 | 6,600 | 0.26 | 922,400,000 | 10,847,206 | 4.458 | 2023-03-09 |
| 651 | 2023-03-10 | 2,426,600 | 437,200 | 0.26 | 922,400,000 | 10,905,140 | 4.494 | 2023-03-08 |
| 652 | 2023-03-09 | 1,989,400 | 35,600 | 0.22 | 889,600,000 | 9,401,904 | 4.726 | 2023-03-07 |
| 653 | 2023-03-08 | 1,953,800 | 111,400 | 0.22 | 889,600,000 | 9,315,718 | 4.768 | 2023-03-06 |
| 654 | 2023-03-07 | 1,842,400 | -44,400 | 0.21 | 864,800,000 | 8,736,661 | 4.742 | 2023-03-03 |
| 655 | 2023-03-06 | 1,886,800 | 28,900 | 0.22 | 864,800,000 | 8,849,092 | 4.690 | 2023-03-02 |
| 656 | 2023-03-03 | 1,857,900 | -404,100 | 0.21 | 864,800,000 | 8,836,172 | 4.756 | 2023-03-01 |
| 657 | 2023-03-02 | 2,262,000 | 3,900 | 0.26 | 864,800,000 | 9,925,656 | 4.388 | 2023-02-28 |
| 658 | 2023-03-01 | 2,258,100 | 28,100 | 0.26 | 866,400,000 | 10,066,610 | 4.458 | 2023-02-27 |
| 659 | 2023-02-28 | 2,230,000 | 419,300 | 0.26 | 856,000,000 | 10,017,160 | 4.492 | 2023-02-24 |
| 660 | 2023-02-27 | 1,810,700 | -4,100 | 0.22 | 809,600,000 | 8,434,241 | 4.658 | 2023-02-23 |
| 661 | 2023-02-24 | 1,814,800 | 35,500 | 0.23 | 798,400,000 | 8,489,634 | 4.678 | 2023-02-22 |
| 662 | 2023-02-23 | 1,779,300 | 64,800 | 0.23 | 760,000,000 | 8,430,323 | 4.738 | 2023-02-21 |
| 663 | 2023-02-22 | 1,714,500 | -9,500 | 0.23 | 760,000,000 | 8,428,482 | 4.916 | 2023-02-20 |
| 664 | 2023-02-21 | 1,724,000 | 75,700 | 0.23 | 760,000,000 | 8,354,504 | 4.846 | 2023-02-17 |
| 665 | 2023-02-20 | 1,648,300 | -100,000 | 0.22 | 756,000,000 | 8,155,788 | 4.948 | 2023-02-16 |
| 666 | 2023-02-17 | 1,748,300 | 55,600 | 0.23 | 756,000,000 | 8,496,738 | 4.860 | 2023-02-15 |
| 667 | 2023-02-16 | 1,692,700 | 8,600 | 0.22 | 756,000,000 | 8,514,281 | 5.030 | 2023-02-14 |
| 668 | 2023-02-15 | 1,684,100 | -22,400 | 0.22 | 753,600,000 | 8,513,126 | 5.055 | 2023-02-13 |
| 669 | 2023-02-14 | 1,706,500 | 57,500 | 0.23 | 743,200,000 | 8,617,825 | 5.050 | 2023-02-10 |
| 670 | 2023-02-13 | 1,649,000 | -142,800 | 0.23 | 720,000,000 | 8,714,965 | 5.285 | 2023-02-09 |
| 671 | 2023-02-10 | 1,791,800 | 15,300 | 0.25 | 720,000,000 | 9,165,057 | 5.115 | 2023-02-08 |
| 672 | 2023-02-09 | 1,776,500 | 11,700 | 0.25 | 716,800,000 | 9,113,445 | 5.130 | 2023-02-07 |
| 673 | 2023-02-08 | 1,764,800 | -38,600 | 0.25 | 716,800,000 | 8,947,536 | 5.070 | 2023-02-06 |
| 674 | 2023-02-07 | 1,803,400 | 39,300 | 0.26 | 705,600,000 | 9,530,969 | 5.285 | 2023-02-03 |
| 675 | 2023-02-06 | 1,764,100 | 7,400 | 0.25 | 705,600,000 | 9,623,166 | 5.455 | 2023-02-02 |
| 676 | 2023-02-03 | 1,756,700 | -161,400 | 0.25 | 705,600,000 | 9,653,067 | 5.495 | 2023-02-01 |
| 677 | 2023-02-02 | 1,918,100 | -28,700 | 0.27 | 705,600,000 | 10,367,331 | 5.405 | 2023-01-31 |
| 678 | 2023-02-01 | 1,946,800 | 139,500 | 0.28 | 705,600,000 | 10,697,666 | 5.495 | 2023-01-30 |
| 679 | 2023-01-31 | 1,807,300 | 2,300 | 0.26 | 705,600,000 | 10,518,486 | 5.820 | 2023-01-27 |
| 680 | 2023-01-30 | 1,805,000 | -37,100 | 0.26 | 705,600,000 | 10,396,800 | 5.760 | 2023-01-26 |
| 681 | 2023-01-27 | 1,842,100 | -112,300 | 0.26 | 713,600,000 | 10,159,182 | 5.515 | 2023-01-20 |
| 682 | 2023-01-26 | 1,954,400 | 3,000 | 0.26 | 761,600,000 | 10,397,408 | 5.320 | 2023-01-19 |
| 683 | 2023-01-20 | 1,951,400 | -7,600 | 0.26 | 761,600,000 | 10,420,476 | 5.340 | 2023-01-18 |
| 684 | 2023-01-19 | 1,959,000 | -6,500 | 0.25 | 772,000,000 | 10,353,315 | 5.285 | 2023-01-17 |
| 685 | 2023-01-18 | 1,965,500 | 90,700 | 0.25 | 772,000,000 | 10,574,390 | 5.380 | 2023-01-16 |
| 686 | 2023-01-17 | 1,874,800 | -146,000 | 0.24 | 772,000,000 | 10,123,920 | 5.400 | 2023-01-13 |
| 687 | 2023-01-16 | 2,020,800 | 32,200 | 0.26 | 772,000,000 | 10,639,512 | 5.265 | 2023-01-12 |
| 688 | 2023-01-13 | 1,988,600 | 34,100 | 0.25 | 794,400,000 | 10,420,264 | 5.240 | 2023-01-11 |
| 689 | 2023-01-12 | 1,954,500 | 2,200 | 0.24 | 829,600,000 | 10,143,855 | 5.190 | 2023-01-10 |
| 690 | 2023-01-11 | 1,952,300 | -108,100 | 0.24 | 829,600,000 | 10,191,006 | 5.220 | 2023-01-09 |
| 691 | 2023-01-10 | 2,060,400 | -26,700 | 0.25 | 829,600,000 | 10,384,416 | 5.040 | 2023-01-06 |
| 692 | 2023-01-09 | 2,087,100 | -11,800 | 0.25 | 840,800,000 | 10,571,162 | 5.065 | 2023-01-05 |
| 693 | 2023-01-06 | 2,098,900 | -86,900 | 0.24 | 877,600,000 | 10,355,973 | 4.934 | 2023-01-04 |
| 694 | 2023-01-05 | 2,185,800 | -478,000 | 0.23 | 948,800,000 | 10,185,828 | 4.660 | 2023-01-03 |
| 695 | 2023-01-04 | 2,663,800 | 426,500 | 0.28 | 948,800,000 | 11,965,790 | 4.492 | 2022-12-30 |
| 696 | 2023-01-03 | 2,237,300 | 33,600 | 0.24 | 948,800,000 | 9,978,358 | 4.460 | 2022-12-29 |
| 697 | 2022-12-30 | 2,203,700 | -71,100 | 0.23 | 948,800,000 | 10,031,242 | 4.552 | 2022-12-28 |
| 698 | 2022-12-29 | 2,274,800 | 4,900 | 0.24 | 968,000,000 | 10,068,265 | 4.426 | 2022-12-23 |
| 699 | 2022-12-28 | 2,269,900 | -320,200 | 0.23 | 968,000,000 | 10,114,674 | 4.456 | 2022-12-22 |
| 700 | 2022-12-23 | 2,590,100 | 15,200 | 0.26 | 986,400,000 | 10,925,042 | 4.218 | 2022-12-21 |
| 701 | 2022-12-22 | 2,574,900 | 14,900 | 0.26 | 986,400,000 | 10,799,131 | 4.194 | 2022-12-20 |
| 702 | 2022-12-21 | 2,560,000 | 18,700 | 0.26 | 982,400,000 | 11,059,200 | 4.320 | 2022-12-19 |
| 703 | 2022-12-20 | 2,541,300 | -35,300 | 0.26 | 982,400,000 | 11,120,729 | 4.376 | 2022-12-16 |
| 704 | 2022-12-19 | 2,576,600 | 76,900 | 0.26 | 982,400,000 | 11,136,065 | 4.322 | 2022-12-15 |
| 705 | 2022-12-16 | 2,499,700 | -29,900 | 0.25 | 982,400,000 | 11,198,656 | 4.480 | 2022-12-14 |
| 706 | 2022-12-15 | 2,529,600 | 5,900 | 0.25 | 994,400,000 | 11,231,424 | 4.440 | 2022-12-13 |
| 707 | 2022-12-14 | 2,523,700 | 58,500 | 0.25 | 994,400,000 | 11,028,569 | 4.370 | 2022-12-12 |
| 708 | 2022-12-13 | 2,465,200 | -106,900 | 0.25 | 994,400,000 | 11,315,268 | 4.590 | 2022-12-09 |
| 709 | 2022-12-12 | 2,572,100 | -37,000 | 0.26 | 994,400,000 | 11,255,510 | 4.376 | 2022-12-08 |
| 710 | 2022-12-09 | 2,609,100 | 156,200 | 0.26 | 1,020,000,000 | 10,765,147 | 4.126 | 2022-12-07 |
| 711 | 2022-12-08 | 2,452,900 | 156,100 | 0.23 | 1,048,000,000 | 10,773,137 | 4.392 | 2022-12-06 |
| 712 | 2022-12-07 | 2,296,800 | 229,400 | 0.22 | 1,048,000,000 | 10,156,450 | 4.422 | 2022-12-05 |
| 713 | 2022-12-06 | 2,067,400 | 14,500 | 0.19 | 1,061,600,000 | 8,426,722 | 4.076 | 2022-12-02 |
| 714 | 2022-12-05 | 2,052,900 | -13,500 | 0.19 | 1,089,600,000 | 8,355,303 | 4.070 | 2022-12-01 |
| 715 | 2022-12-02 | 2,066,400 | -51,700 | 0.19 | 1,089,600,000 | 8,331,725 | 4.032 | 2022-11-30 |
| 716 | 2022-12-01 | 2,118,100 | -207,400 | 0.19 | 1,127,200,000 | 8,197,047 | 3.870 | 2022-11-29 |
| 717 | 2022-11-29 | 2,325,500 | 22,600 | 0.21 | 1,126,400,000 | 8,413,659 | 3.618 | 2022-11-25 |
| 718 | 2022-11-28 | 2,302,900 | -50,600 | 0.20 | 1,126,400,000 | 8,428,614 | 3.660 | 2022-11-24 |
| 719 | 2022-11-25 | 2,353,500 | -181,800 | 0.21 | 1,116,800,000 | 8,496,135 | 3.610 | 2022-11-23 |
| 720 | 2022-11-24 | 2,535,300 | 74,400 | 0.23 | 1,116,800,000 | 9,066,233 | 3.576 | 2022-11-22 |
| 721 | 2022-11-23 | 2,460,900 | 157,200 | 0.22 | 1,116,800,000 | 9,021,659 | 3.666 | 2022-11-21 |
| 722 | 2022-11-22 | 2,303,700 | 38,000 | 0.21 | 1,104,000,000 | 8,754,060 | 3.800 | 2022-11-18 |
| 723 | 2022-11-21 | 2,265,700 | 40,800 | 0.21 | 1,104,000,000 | 8,700,288 | 3.840 | 2022-11-17 |
| 724 | 2022-11-18 | 2,224,900 | -183,300 | 0.20 | 1,104,000,000 | 8,743,857 | 3.930 | 2022-11-16 |
| 725 | 2022-11-17 | 2,408,200 | -150,800 | 0.20 | 1,209,600,000 | 9,526,839 | 3.956 | 2022-11-15 |
| 726 | 2022-11-16 | 2,559,000 | 2,300 | 0.21 | 1,209,600,000 | 9,314,760 | 3.640 | 2022-11-14 |
| 727 | 2022-11-15 | 2,556,700 | -915,000 | 0.21 | 1,209,600,000 | 9,045,605 | 3.538 | 2022-11-11 |
| 728 | 2022-11-14 | 3,471,700 | 53,800 | 0.27 | 1,273,600,000 | 10,623,402 | 3.060 | 2022-11-10 |
| 729 | 2022-11-11 | 3,417,900 | 91,100 | 0.25 | 1,352,000,000 | 10,834,743 | 3.170 | 2022-11-09 |
| 730 | 2022-11-10 | 3,326,800 | 62,600 | 0.24 | 1,370,400,000 | 10,812,100 | 3.250 | 2022-11-08 |
| 731 | 2022-11-09 | 3,264,200 | -112,500 | 0.24 | 1,383,200,000 | 10,641,292 | 3.260 | 2022-11-07 |
| 732 | 2022-11-08 | 3,376,700 | -169,500 | 0.24 | 1,383,200,000 | 10,434,003 | 3.090 | 2022-11-04 |
| 733 | 2022-11-07 | 3,546,200 | 272,000 | 0.25 | 1,400,800,000 | 9,922,268 | 2.798 | 2022-11-03 |
| 734 | 2022-11-04 | 3,274,200 | -213,500 | 0.22 | 1,457,600,000 | 9,750,568 | 2.978 | 2022-11-02 |
| 735 | 2022-11-03 | 3,487,700 | -195,800 | 0.23 | 1,516,000,000 | 9,891,117 | 2.836 | 2022-11-01 |
| 736 | 2022-11-02 | 3,683,500 | 13,800 | 0.24 | 1,516,000,000 | 9,481,329 | 2.574 | 2022-10-31 |
| 737 | 2022-11-01 | 3,669,700 | 218,000 | 0.24 | 1,516,000,000 | 9,688,008 | 2.640 | 2022-10-28 |
| 738 | 2022-10-31 | 3,451,700 | -39,400 | 0.23 | 1,490,400,000 | 9,837,345 | 2.850 | 2022-10-27 |
| 739 | 2022-10-28 | 3,491,100 | -196,900 | 0.23 | 1,490,400,000 | 9,803,009 | 2.808 | 2022-10-26 |
| 740 | 2022-10-27 | 3,688,000 | 13,800 | 0.25 | 1,497,600,000 | 10,201,008 | 2.766 | 2022-10-25 |
| 741 | 2022-10-26 | 3,674,200 | 296,600 | 0.25 | 1,497,600,000 | 10,170,186 | 2.768 | 2022-10-24 |
| 742 | 2022-10-25 | 3,377,600 | 52,400 | 0.26 | 1,310,400,000 | 10,706,992 | 3.170 | 2022-10-21 |
| 743 | 2022-10-24 | 3,325,200 | 76,000 | 0.25 | 1,310,400,000 | 10,607,388 | 3.190 | 2022-10-20 |
| 744 | 2022-10-21 | 3,249,200 | 36,900 | 0.25 | 1,280,800,000 | 10,683,370 | 3.288 | 2022-10-19 |
| 745 | 2022-10-20 | 3,212,300 | 1,100 | 0.25 | 1,268,000,000 | 11,076,010 | 3.448 | 2022-10-18 |
| 746 | 2022-10-19 | 3,211,200 | -3,000 | 0.25 | 1,268,000,000 | 10,693,296 | 3.330 | 2022-10-17 |
| 747 | 2022-10-18 | 3,214,200 | -14,700 | 0.25 | 1,268,000,000 | 10,671,144 | 3.320 | 2022-10-14 |
| 748 | 2022-10-17 | 3,228,900 | -143,400 | 0.25 | 1,268,000,000 | 10,474,552 | 3.244 | 2022-10-13 |
| 749 | 2022-10-14 | 3,372,300 | 145,500 | 0.27 | 1,268,000,000 | 11,330,928 | 3.360 | 2022-10-12 |
| 750 | 2022-10-13 | 3,226,800 | 60,700 | 0.28 | 1,167,200,000 | 11,042,110 | 3.422 | 2022-10-11 |
| 751 | 2022-10-12 | 3,166,100 | 31,200 | 0.27 | 1,167,200,000 | 11,347,302 | 3.584 | 2022-10-10 |
| 752 | 2022-10-11 | 3,134,900 | 68,900 | 0.27 | 1,140,000,000 | 11,937,699 | 3.808 | 2022-10-07 |
| 753 | 2022-10-10 | 3,066,000 | -68,200 | 0.27 | 1,140,000,000 | 12,043,248 | 3.928 | 2022-10-06 |
| 754 | 2022-10-07 | 3,134,200 | -301,600 | 0.28 | 1,128,000,000 | 12,398,895 | 3.956 | 2022-10-05 |
| 755 | 2022-10-06 | 3,435,800 | 22,600 | 0.30 | 1,128,000,000 | 12,155,860 | 3.538 | 2022-10-03 |
| 756 | 2022-10-05 | 3,413,200 | 30,000 | 0.29 | 1,168,000,000 | 12,287,520 | 3.600 | 2022-09-30 |
| 757 | 2022-10-03 | 3,383,200 | -13,500 | 0.29 | 1,168,000,000 | 12,044,192 | 3.560 | 2022-09-29 |
| 758 | 2022-09-30 | 3,396,700 | 68,000 | 0.31 | 1,102,400,000 | 12,262,087 | 3.610 | 2022-09-28 |
| 759 | 2022-09-29 | 3,328,700 | 67,600 | 0.30 | 1,102,400,000 | 12,915,356 | 3.880 | 2022-09-27 |
| 760 | 2022-09-28 | 3,261,100 | 90,600 | 0.31 | 1,064,800,000 | 12,679,157 | 3.888 | 2022-09-26 |
| 761 | 2022-09-27 | 3,170,500 | 221,400 | 0.30 | 1,064,800,000 | 12,422,019 | 3.918 | 2022-09-23 |
| 762 | 2022-09-26 | 2,949,100 | 69,700 | 0.30 | 985,600,000 | 11,825,891 | 4.010 | 2022-09-22 |
| 763 | 2022-09-22 | 2,879,400 | -17,600 | 0.30 | 953,600,000 | 12,381,420 | 4.300 | 2022-09-20 |
| 764 | 2022-09-21 | 2,897,000 | 37,000 | 0.30 | 953,600,000 | 12,155,812 | 4.196 | 2022-09-19 |
| 765 | 2022-09-20 | 2,860,000 | 4,500 | 0.31 | 925,600,000 | 12,298,000 | 4.300 | 2022-09-16 |
| 766 | 2022-09-19 | 2,855,500 | 48,300 | 0.31 | 925,600,000 | 12,467,113 | 4.366 | 2022-09-15 |
| 767 | 2022-09-15 | 2,807,200 | -46,000 | 0.31 | 900,800,000 | 12,806,446 | 4.562 | 2022-09-13 |
| 768 | 2022-09-14 | 2,853,200 | -172,400 | 0.32 | 900,800,000 | 13,073,362 | 4.582 | 2022-09-09 |
| 769 | 2022-09-13 | 3,025,600 | 157,000 | 0.33 | 907,200,000 | 13,094,797 | 4.328 | 2022-09-08 |
| 770 | 2022-09-08 | 2,868,600 | 17,400 | 0.32 | 900,800,000 | 12,897,226 | 4.496 | 2022-09-06 |
| 771 | 2022-09-07 | 2,851,200 | 58,500 | 0.32 | 894,400,000 | 12,779,078 | 4.482 | 2022-09-05 |
| 772 | 2022-09-06 | 2,792,700 | 143,800 | 0.33 | 858,400,000 | 12,790,566 | 4.580 | 2022-09-02 |
| 773 | 2022-09-05 | 2,648,900 | 275,300 | 0.33 | 801,600,000 | 12,333,278 | 4.656 | 2022-09-01 |
| 774 | 2022-09-02 | 2,373,600 | 4,700 | 0.30 | 786,400,000 | 11,417,016 | 4.810 | 2022-08-31 |
| 775 | 2022-09-01 | 2,368,900 | 103,400 | 0.30 | 786,400,000 | 11,394,409 | 4.810 | 2022-08-30 |
| 776 | 2022-08-31 | 2,265,500 | -62,900 | 0.29 | 786,400,000 | 11,010,330 | 4.860 | 2022-08-29 |
| 777 | 2022-08-30 | 2,328,400 | -108,600 | 0.30 | 786,400,000 | 11,460,385 | 4.922 | 2022-08-26 |
| 778 | 2022-08-29 | 2,437,000 | -345,100 | 0.31 | 789,600,000 | 11,751,214 | 4.822 | 2022-08-25 |
| 779 | 2022-08-26 | 2,782,100 | 42,400 | 0.35 | 789,600,000 | 12,502,757 | 4.494 | 2022-08-24 |
| 780 | 2022-08-25 | 2,739,700 | 143,200 | 0.35 | 789,600,000 | 12,630,017 | 4.610 | 2022-08-23 |
| 781 | 2022-08-24 | 2,596,500 | 132,700 | 0.33 | 789,600,000 | 12,208,743 | 4.702 | 2022-08-22 |
| 782 | 2022-08-23 | 2,463,800 | 37,400 | 0.31 | 789,600,000 | 11,707,978 | 4.752 | 2022-08-19 |
| 783 | 2022-08-19 | 2,426,400 | -9,500 | 0.31 | 779,200,000 | 11,670,984 | 4.810 | 2022-08-17 |
| 784 | 2022-08-18 | 2,435,900 | 30,100 | 0.31 | 779,200,000 | 11,594,884 | 4.760 | 2022-08-16 |
| 785 | 2022-08-17 | 2,405,800 | 41,300 | 0.31 | 779,200,000 | 11,740,304 | 4.880 | 2022-08-15 |
| 786 | 2022-08-16 | 2,364,500 | -76,700 | 0.30 | 779,200,000 | 11,661,714 | 4.932 | 2022-08-12 |
| 787 | 2022-08-15 | 2,441,200 | -125,300 | 0.31 | 787,200,000 | 11,917,938 | 4.882 | 2022-08-11 |
| 788 | 2022-08-12 | 2,566,500 | 153,900 | 0.33 | 787,200,000 | 11,965,023 | 4.662 | 2022-08-10 |
| 789 | 2022-08-11 | 2,412,600 | 31,400 | 0.31 | 776,800,000 | 11,739,712 | 4.866 | 2022-08-09 |
| 790 | 2022-08-10 | 2,381,200 | 27,400 | 0.31 | 776,800,000 | 11,644,068 | 4.890 | 2022-08-08 |
| 791 | 2022-08-09 | 2,353,800 | -7,800 | 0.30 | 776,800,000 | 11,670,140 | 4.958 | 2022-08-05 |
| 792 | 2022-08-08 | 2,361,600 | -27,400 | 0.30 | 776,800,000 | 11,647,411 | 4.932 | 2022-08-04 |
| 793 | 2022-08-05 | 2,389,000 | -125,700 | 0.31 | 776,800,000 | 11,276,080 | 4.720 | 2022-08-03 |
| 794 | 2022-08-04 | 2,514,700 | 316,800 | 0.36 | 691,200,000 | 11,839,208 | 4.708 | 2022-08-02 |
| 795 | 2022-08-03 | 2,197,900 | -3,600 | 0.32 | 691,200,000 | 10,892,792 | 4.956 | 2022-08-01 |
| 796 | 2022-08-02 | 2,201,500 | 136,400 | 0.32 | 691,200,000 | 10,884,216 | 4.944 | 2022-07-29 |
| 797 | 2022-08-01 | 2,065,100 | 23,900 | 0.30 | 684,000,000 | 10,676,567 | 5.170 | 2022-07-28 |
| 798 | 2022-07-29 | 2,041,200 | 101,300 | 0.30 | 684,000,000 | 10,593,828 | 5.190 | 2022-07-27 |
| 799 | 2022-07-28 | 1,939,900 | -43,600 | 0.28 | 684,000,000 | 10,349,367 | 5.335 | 2022-07-26 |
| 800 | 2022-07-27 | 1,983,500 | 6,200 | 0.29 | 684,000,000 | 10,224,943 | 5.155 | 2022-07-25 |
| 801 | 2022-07-26 | 1,977,300 | -2,600 | 0.29 | 684,000,000 | 10,242,414 | 5.180 | 2022-07-22 |
| 802 | 2022-07-25 | 1,979,900 | 23,400 | 0.29 | 684,000,000 | 10,196,485 | 5.150 | 2022-07-21 |
| 803 | 2022-07-22 | 1,956,500 | -49,000 | 0.29 | 684,000,000 | 10,418,363 | 5.325 | 2022-07-20 |
| 804 | 2022-07-21 | 2,005,500 | 27,200 | 0.30 | 673,600,000 | 10,448,655 | 5.210 | 2022-07-19 |
| 805 | 2022-07-20 | 1,978,300 | -84,600 | 0.29 | 673,600,000 | 10,494,882 | 5.305 | 2022-07-18 |
| 806 | 2022-07-19 | 2,062,900 | 131,400 | 0.32 | 640,800,000 | 10,397,016 | 5.040 | 2022-07-15 |
| 807 | 2022-07-18 | 1,931,500 | -27,100 | 0.31 | 632,000,000 | 10,140,375 | 5.250 | 2022-07-14 |
| 808 | 2022-07-15 | 1,958,600 | 10,200 | 0.31 | 632,000,000 | 10,419,752 | 5.320 | 2022-07-13 |
| 809 | 2022-07-14 | 1,948,400 | 597,900 | 0.31 | 632,000,000 | 10,346,004 | 5.310 | 2022-07-12 |
| 810 | 2022-07-12 | 1,350,500 | 1,100 | 0.25 | 542,400,000 | 7,799,138 | 5.775 | 2022-07-08 |
| 811 | 2022-07-11 | 1,349,400 | 1,500 | 0.24 | 552,800,000 | 7,745,556 | 5.740 | 2022-07-07 |
| 812 | 2022-07-07 | 1,347,900 | -6,500 | 0.25 | 540,800,000 | 7,844,778 | 5.820 | 2022-07-05 |
| 813 | 2022-07-06 | 1,354,400 | 1,200 | 0.25 | 540,800,000 | 7,882,608 | 5.820 | 2022-07-04 |
| 814 | 2022-07-05 | 1,353,200 | 6,400 | 0.25 | 540,800,000 | 7,855,326 | 5.805 | 2022-06-30 |
| 815 | 2022-07-04 | 1,346,800 | 47,400 | 0.26 | 515,200,000 | 7,905,716 | 5.870 | 2022-06-29 |
| 816 | 2022-06-30 | 1,299,400 | -1,900 | 0.25 | 515,200,000 | 7,880,861 | 6.065 | 2022-06-28 |
| 817 | 2022-06-29 | 1,301,300 | -61,000 | 0.25 | 525,600,000 | 7,768,761 | 5.970 | 2022-06-27 |
| 818 | 2022-06-28 | 1,362,300 | -72,500 | 0.24 | 568,000,000 | 7,737,864 | 5.680 | 2022-06-24 |
| 819 | 2022-06-27 | 1,434,800 | -7,500 | 0.24 | 591,200,000 | 7,848,356 | 5.470 | 2022-06-23 |
| 820 | 2022-06-23 | 1,442,300 | -30,700 | 0.24 | 604,800,000 | 8,112,938 | 5.625 | 2022-06-21 |
| 821 | 2022-06-22 | 1,473,000 | 2,000 | 0.24 | 604,800,000 | 7,991,025 | 5.425 | 2022-06-20 |
| 822 | 2022-06-21 | 1,471,000 | 8,300 | 0.23 | 637,600,000 | 7,906,625 | 5.375 | 2022-06-17 |
| 823 | 2022-06-20 | 1,462,700 | 36,200 | 0.22 | 672,800,000 | 7,664,548 | 5.240 | 2022-06-16 |
| 824 | 2022-06-17 | 1,426,500 | -484,900 | 0.15 | 936,800,000 | 7,817,220 | 5.480 | 2022-06-15 |
| 825 | 2022-06-16 | 1,911,400 | 436,600 | 0.27 | 696,800,000 | 10,235,547 | 5.355 | 2022-06-14 |
| 826 | 2022-06-15 | 1,474,800 | 60,700 | 0.21 | 696,800,000 | 7,875,432 | 5.340 | 2022-06-13 |
| 827 | 2022-06-14 | 1,414,100 | 9,800 | 0.21 | 668,800,000 | 8,131,075 | 5.750 | 2022-06-10 |
| 828 | 2022-06-13 | 1,404,300 | -32,200 | 0.21 | 668,800,000 | 8,088,768 | 5.760 | 2022-06-09 |
| 829 | 2022-06-10 | 1,436,500 | -74,600 | 0.21 | 673,600,000 | 8,367,613 | 5.825 | 2022-06-08 |
| 830 | 2022-06-09 | 1,511,100 | -20,500 | 0.22 | 699,200,000 | 8,431,938 | 5.580 | 2022-06-07 |
| 831 | 2022-06-08 | 1,531,600 | -20,400 | 0.22 | 699,200,000 | 8,653,540 | 5.650 | 2022-06-06 |
| 832 | 2022-06-07 | 1,552,000 | 14,200 | 0.22 | 699,200,000 | 8,287,680 | 5.340 | 2022-06-02 |
| 833 | 2022-06-06 | 1,537,800 | 13,300 | 0.22 | 699,200,000 | 8,411,766 | 5.470 | 2022-06-01 |
| 834 | 2022-06-02 | 1,524,500 | -75,100 | 0.22 | 699,200,000 | 8,369,505 | 5.490 | 2022-05-31 |
| 835 | 2022-06-01 | 1,599,600 | -64,900 | 0.23 | 699,200,000 | 8,557,860 | 5.350 | 2022-05-30 |
| 836 | 2022-05-31 | 1,664,500 | -121,800 | 0.24 | 699,200,000 | 8,572,175 | 5.150 | 2022-05-27 |
| 837 | 2022-05-30 | 1,786,300 | 52,700 | 0.25 | 711,200,000 | 8,670,700 | 4.854 | 2022-05-26 |
| 838 | 2022-05-27 | 1,733,600 | -17,800 | 0.24 | 711,200,000 | 8,525,845 | 4.918 | 2022-05-25 |
| 839 | 2022-05-26 | 1,751,400 | 48,700 | 0.25 | 711,200,000 | 8,494,290 | 4.850 | 2022-05-24 |
| 840 | 2022-05-25 | 1,702,700 | 5,700 | 0.28 | 618,400,000 | 8,547,554 | 5.020 | 2022-05-23 |
| 841 | 2022-05-24 | 1,697,000 | -65,600 | 0.25 | 679,200,000 | 8,722,580 | 5.140 | 2022-05-20 |
| 842 | 2022-05-23 | 1,762,600 | 41,700 | 0.25 | 708,000,000 | 8,562,711 | 4.858 | 2022-05-19 |
| 843 | 2022-05-20 | 1,720,900 | 400 | 0.24 | 718,400,000 | 8,785,195 | 5.105 | 2022-05-18 |
| 844 | 2022-05-19 | 1,720,500 | -64,200 | 0.24 | 718,400,000 | 8,740,140 | 5.080 | 2022-05-17 |
| 845 | 2022-05-18 | 1,784,700 | 13,700 | 0.24 | 756,800,000 | 8,491,603 | 4.758 | 2022-05-16 |
| 846 | 2022-05-17 | 1,771,000 | -127,400 | 0.23 | 756,800,000 | 8,408,708 | 4.748 | 2022-05-13 |
| 847 | 2022-05-13 | 1,898,400 | -6,400 | 0.25 | 756,800,000 | 8,941,464 | 4.710 | 2022-05-11 |
| 848 | 2022-05-12 | 1,904,800 | 61,900 | 0.25 | 756,800,000 | 8,819,224 | 4.630 | 2022-05-10 |
| 849 | 2022-05-11 | 1,842,900 | 105,800 | 0.24 | 756,800,000 | 8,879,092 | 4.818 | 2022-05-06 |
| 850 | 2022-05-10 | 1,737,100 | 11,400 | 0.26 | 672,800,000 | 9,041,606 | 5.205 | 2022-05-05 |
| 851 | 2022-05-06 | 1,725,700 | 76,300 | 0.26 | 672,800,000 | 9,042,668 | 5.240 | 2022-05-04 |
| 852 | 2022-05-05 | 1,649,400 | -32,200 | 0.25 | 672,800,000 | 8,832,537 | 5.355 | 2022-05-03 |
| 853 | 2022-05-04 | 1,681,600 | -562,900 | 0.25 | 672,800,000 | 9,021,784 | 5.365 | 2022-04-29 |
| 854 | 2022-05-03 | 2,244,500 | 22,800 | 0.31 | 717,600,000 | 11,065,385 | 4.930 | 2022-04-28 |
| 855 | 2022-04-29 | 2,221,700 | 17,500 | 0.31 | 717,600,000 | 10,681,934 | 4.808 | 2022-04-27 |
| 856 | 2022-04-28 | 2,204,200 | 472,900 | 0.31 | 717,600,000 | 10,553,710 | 4.788 | 2022-04-26 |
| 857 | 2022-04-27 | 1,731,300 | 119,700 | 0.24 | 731,200,000 | 8,251,376 | 4.766 | 2022-04-25 |
| 858 | 2022-04-26 | 1,611,600 | 18,300 | 0.20 | 800,000,000 | 8,307,798 | 5.155 | 2022-04-22 |
| 859 | 2022-04-25 | 1,593,300 | 76,400 | 0.25 | 629,600,000 | 8,245,328 | 5.175 | 2022-04-21 |
| 860 | 2022-04-22 | 1,516,900 | 29,100 | 0.24 | 634,400,000 | 8,039,570 | 5.300 | 2022-04-20 |
| 861 | 2022-04-21 | 1,487,800 | -1,700 | 0.25 | 599,200,000 | 7,952,291 | 5.345 | 2022-04-19 |
| 862 | 2022-04-20 | 1,489,500 | -5,100 | 0.25 | 599,200,000 | 8,333,753 | 5.595 | 2022-04-14 |
| 863 | 2022-04-19 | 1,494,600 | -42,500 | 0.26 | 572,800,000 | 8,257,665 | 5.525 | 2022-04-13 |
| 864 | 2022-04-14 | 1,537,100 | -29,200 | 0.27 | 572,800,000 | 8,446,365 | 5.495 | 2022-04-12 |
| 865 | 2022-04-13 | 1,566,300 | 68,800 | 0.27 | 572,800,000 | 8,528,504 | 5.445 | 2022-04-11 |
| 866 | 2022-04-12 | 1,497,500 | 14,200 | 0.26 | 572,800,000 | 8,715,450 | 5.820 | 2022-04-08 |
| 867 | 2022-04-11 | 1,483,300 | 89,800 | 0.28 | 530,400,000 | 8,610,557 | 5.805 | 2022-04-07 |
| 868 | 2022-04-08 | 1,393,500 | 23,000 | 0.26 | 530,400,000 | 8,249,520 | 5.920 | 2022-04-06 |
| 869 | 2022-04-07 | 1,370,500 | -29,100 | 0.26 | 530,400,000 | 8,428,575 | 6.150 | 2022-04-04 |
| 870 | 2022-04-06 | 1,399,600 | -4,700 | 0.26 | 540,000,000 | 8,243,644 | 5.890 | 2022-04-01 |
| 871 | 2022-04-04 | 1,404,300 | -3,200 | 0.26 | 548,000,000 | 8,299,413 | 5.910 | 2022-03-31 |
| 872 | 2022-04-01 | 1,407,500 | -37,200 | 0.26 | 548,000,000 | 8,445,000 | 6.000 | 2022-03-30 |
| 873 | 2022-03-31 | 1,444,700 | -38,600 | 0.25 | 581,600,000 | 8,429,825 | 5.835 | 2022-03-29 |
| 874 | 2022-03-30 | 1,483,300 | 6,500 | 0.26 | 581,600,000 | 8,484,476 | 5.720 | 2022-03-28 |
| 875 | 2022-03-29 | 1,476,800 | 22,200 | 0.25 | 581,600,000 | 8,225,776 | 5.570 | 2022-03-25 |
| 876 | 2022-03-28 | 1,454,600 | 900 | 0.25 | 574,400,000 | 8,502,137 | 5.845 | 2022-03-24 |
| 877 | 2022-03-25 | 1,453,700 | -14,700 | 0.25 | 574,400,000 | 8,685,858 | 5.975 | 2022-03-23 |
| 878 | 2022-03-24 | 1,468,400 | -106,400 | 0.22 | 654,400,000 | 8,560,772 | 5.830 | 2022-03-22 |
| 879 | 2022-03-23 | 1,574,800 | -11,500 | 0.24 | 654,400,000 | 8,606,282 | 5.465 | 2022-03-21 |
| 880 | 2022-03-22 | 1,586,300 | -401,800 | 0.24 | 654,400,000 | 8,883,280 | 5.600 | 2022-03-18 |
| 881 | 2022-03-21 | 1,988,100 | -89,700 | 0.30 | 665,600,000 | 11,083,658 | 5.575 | 2022-03-17 |
| 882 | 2022-03-18 | 2,077,800 | -72,000 | 0.26 | 792,000,000 | 10,243,554 | 4.930 | 2022-03-16 |
| 883 | 2022-03-17 | 2,149,800 | 113,100 | 0.33 | 648,800,000 | 9,050,658 | 4.210 | 2022-03-15 |
| 884 | 2022-03-16 | 2,036,700 | 510,900 | 0.31 | 648,800,000 | 9,596,930 | 4.712 | 2022-03-14 |
| 885 | 2022-03-15 | 1,525,800 | 19,000 | 0.24 | 636,800,000 | 8,033,337 | 5.265 | 2022-03-11 |
| 886 | 2022-03-14 | 1,506,800 | -296,100 | 0.25 | 612,000,000 | 8,144,254 | 5.405 | 2022-03-10 |
| 887 | 2022-03-11 | 1,802,900 | 393,500 | 0.29 | 612,000,000 | 9,501,283 | 5.270 | 2022-03-09 |
| 888 | 2022-03-10 | 1,409,400 | 39,000 | 0.23 | 612,000,000 | 7,483,914 | 5.310 | 2022-03-08 |
| 889 | 2022-03-09 | 1,370,400 | 93,500 | 0.25 | 547,200,000 | 7,516,644 | 5.485 | 2022-03-07 |
| 890 | 2022-03-08 | 1,276,900 | 53,900 | 0.23 | 547,200,000 | 7,584,786 | 5.940 | 2022-03-04 |
| 891 | 2022-03-07 | 1,223,000 | 16,200 | 0.26 | 469,600,000 | 7,619,290 | 6.230 | 2022-03-03 |
| 892 | 2022-03-04 | 1,206,800 | 72,500 | 0.26 | 469,600,000 | 7,458,024 | 6.180 | 2022-03-02 |
| 893 | 2022-03-03 | 1,134,300 | 6,100 | 0.26 | 441,600,000 | 7,299,221 | 6.435 | 2022-03-01 |
| 894 | 2022-03-02 | 1,128,200 | 68,500 | 0.26 | 441,600,000 | 7,209,198 | 6.390 | 2022-02-28 |
| 895 | 2022-03-01 | 1,059,700 | 47,600 | 0.25 | 420,000,000 | 6,829,767 | 6.445 | 2022-02-25 |
| 896 | 2022-02-28 | 1,012,100 | 167,500 | 0.25 | 401,600,000 | 6,578,650 | 6.500 | 2022-02-24 |
| 897 | 2022-02-25 | 844,600 | 9,100 | 0.26 | 328,800,000 | 5,857,301 | 6.935 | 2022-02-23 |
| 898 | 2022-02-24 | 835,500 | 89,900 | 0.25 | 328,800,000 | 5,718,998 | 6.845 | 2022-02-22 |
| 899 | 2022-02-23 | 745,600 | 13,100 | 0.28 | 268,000,000 | 5,413,056 | 7.260 | 2022-02-21 |
| 900 | 2022-02-22 | 732,500 | 31,800 | 0.28 | 259,200,000 | 5,380,213 | 7.345 | 2022-02-18 |
| 901 | 2022-02-21 | 700,700 | -19,200 | 0.29 | 243,200,000 | 5,335,831 | 7.615 | 2022-02-17 |
| 902 | 2022-02-18 | 719,900 | 3,600 | 0.30 | 243,200,000 | 5,456,842 | 7.580 | 2022-02-16 |
| 903 | 2022-02-17 | 716,300 | 17,300 | 0.29 | 243,200,000 | 5,257,642 | 7.340 | 2022-02-15 |
| 904 | 2022-02-16 | 699,000 | 12,600 | 0.29 | 243,200,000 | 5,242,500 | 7.500 | 2022-02-14 |
| 905 | 2022-02-15 | 686,400 | 26,700 | 0.28 | 243,200,000 | 5,264,688 | 7.670 | 2022-02-11 |
| 906 | 2022-02-14 | 659,700 | -17,300 | 0.25 | 259,200,000 | 5,079,690 | 7.700 | 2022-02-10 |
| 907 | 2022-02-11 | 677,000 | -55,900 | 0.26 | 259,200,000 | 5,189,205 | 7.665 | 2022-02-09 |
| 908 | 2022-02-10 | 732,900 | 5,700 | 0.27 | 275,200,000 | 5,401,473 | 7.370 | 2022-02-08 |
| 909 | 2022-02-09 | 727,200 | -13,700 | 0.26 | 275,200,000 | 5,435,820 | 7.475 | 2022-02-07 |
| 910 | 2022-02-08 | 740,900 | -129,300 | 0.27 | 275,200,000 | 5,556,750 | 7.500 | 2022-02-04 |
| 911 | 2022-02-07 | 870,200 | 26,400 | 0.28 | 309,600,000 | 6,004,380 | 6.900 | 2022-01-28 |
| 912 | 2022-02-04 | 843,800 | 113,500 | 0.31 | 276,000,000 | 5,931,914 | 7.030 | 2022-01-27 |
| 913 | 2022-01-28 | 730,300 | 31,300 | 0.27 | 272,000,000 | 5,345,796 | 7.320 | 2022-01-26 |
| 914 | 2022-01-27 | 699,000 | 73,900 | 0.26 | 272,000,000 | 5,106,195 | 7.305 | 2022-01-25 |
| 915 | 2022-01-26 | 625,100 | 5,500 | 0.25 | 246,400,000 | 4,719,505 | 7.550 | 2022-01-24 |
| 916 | 2022-01-25 | 619,600 | -1,500 | 0.25 | 246,400,000 | 4,792,606 | 7.735 | 2022-01-21 |
| 917 | 2022-01-24 | 621,100 | -142,000 | 0.25 | 250,400,000 | 4,807,314 | 7.740 | 2022-01-20 |
| 918 | 2022-01-21 | 763,100 | 5,000 | 0.27 | 282,400,000 | 5,509,582 | 7.220 | 2022-01-19 |
| 919 | 2022-01-20 | 758,100 | 12,000 | 0.27 | 282,400,000 | 5,496,225 | 7.250 | 2022-01-18 |
| 920 | 2022-01-19 | 746,100 | 19,100 | 0.26 | 282,400,000 | 5,446,530 | 7.300 | 2022-01-17 |
| 921 | 2022-01-18 | 727,000 | 2,200 | 0.26 | 282,400,000 | 5,383,435 | 7.405 | 2022-01-14 |
| 922 | 2022-01-17 | 724,800 | -11,500 | 0.26 | 282,400,000 | 5,388,888 | 7.435 | 2022-01-13 |
| 923 | 2022-01-14 | 736,300 | -89,200 | 0.25 | 293,600,000 | 5,444,939 | 7.395 | 2022-01-12 |
| 924 | 2022-01-13 | 825,500 | -7,900 | 0.24 | 347,200,000 | 5,795,010 | 7.020 | 2022-01-11 |
| 925 | 2022-01-12 | 833,400 | -33,000 | 0.24 | 347,200,000 | 5,867,136 | 7.040 | 2022-01-10 |
| 926 | 2022-01-11 | 866,400 | -39,700 | 0.24 | 359,200,000 | 5,978,160 | 6.900 | 2022-01-07 |
| 927 | 2022-01-10 | 906,100 | -241,200 | 0.24 | 375,200,000 | 6,030,096 | 6.655 | 2022-01-06 |
| 928 | 2022-01-07 | 1,147,300 | 274,100 | 0.31 | 375,200,000 | 7,514,815 | 6.550 | 2022-01-05 |
| 929 | 2022-01-06 | 873,200 | -2,100 | 0.23 | 375,200,000 | 5,911,564 | 6.770 | 2022-01-04 |
| 930 | 2022-01-05 | 875,300 | -253,600 | 0.23 | 375,200,000 | 5,925,781 | 6.770 | 2022-01-03 |
| 931 | 2022-01-04 | 1,128,900 | -43,100 | 0.30 | 375,200,000 | 7,552,341 | 6.690 | 2021-12-30 |
| 932 | 2022-01-03 | 1,172,000 | -2,100 | 0.31 | 380,000,000 | 7,805,520 | 6.660 | 2021-12-29 |
| 933 | 2021-12-30 | 1,174,100 | 600 | 0.31 | 380,000,000 | 7,960,398 | 6.780 | 2021-12-28 |
| 934 | 2021-12-29 | 1,173,500 | -6,300 | 0.31 | 380,000,000 | 7,885,920 | 6.720 | 2021-12-23 |
| 935 | 2021-12-28 | 1,179,800 | -6,500 | 0.30 | 388,000,000 | 7,857,468 | 6.660 | 2021-12-22 |
| 936 | 2021-12-23 | 1,186,300 | 10,700 | 0.31 | 388,000,000 | 7,841,443 | 6.610 | 2021-12-21 |
| 937 | 2021-12-22 | 1,175,600 | 40,900 | 0.30 | 388,000,000 | 7,641,400 | 6.500 | 2021-12-20 |
| 938 | 2021-12-21 | 1,134,700 | 14,200 | 0.29 | 388,000,000 | 7,642,205 | 6.735 | 2021-12-17 |
| 939 | 2021-12-20 | 1,120,500 | 17,700 | 0.33 | 341,600,000 | 7,748,258 | 6.915 | 2021-12-16 |
| 940 | 2021-12-17 | 1,102,800 | 11,800 | 0.32 | 341,600,000 | 7,554,180 | 6.850 | 2021-12-15 |
| 941 | 2021-12-16 | 1,091,000 | 36,000 | 0.34 | 322,400,000 | 7,604,270 | 6.970 | 2021-12-14 |
| 942 | 2021-12-15 | 1,055,000 | 4,800 | 0.33 | 322,400,000 | 7,606,550 | 7.210 | 2021-12-13 |
| 943 | 2021-12-14 | 1,050,200 | 2,700 | 0.33 | 322,400,000 | 7,545,687 | 7.185 | 2021-12-10 |
| 944 | 2021-12-13 | 1,047,500 | -14,400 | 0.32 | 322,400,000 | 7,699,125 | 7.350 | 2021-12-09 |
| 945 | 2021-12-10 | 1,061,900 | -128,600 | 0.31 | 338,400,000 | 7,645,680 | 7.200 | 2021-12-08 |
| 946 | 2021-12-09 | 1,190,500 | -18,000 | 0.35 | 338,400,000 | 8,571,600 | 7.200 | 2021-12-07 |
| 947 | 2021-12-07 | 1,208,500 | 5,100 | 0.36 | 336,000,000 | 8,507,840 | 7.040 | 2021-12-03 |
| 948 | 2021-12-06 | 1,203,400 | 3,500 | 0.36 | 336,000,000 | 8,520,072 | 7.080 | 2021-12-02 |
| 949 | 2021-12-03 | 1,199,900 | -65,800 | 0.36 | 336,000,000 | 8,393,301 | 6.995 | 2021-12-01 |
| 950 | 2021-12-02 | 1,265,700 | 134,400 | 0.42 | 304,000,000 | 8,733,330 | 6.900 | 2021-11-30 |
| 951 | 2021-12-01 | 1,131,300 | 186,500 | 0.37 | 304,000,000 | 8,054,856 | 7.120 | 2021-11-29 |
| 952 | 2021-11-30 | 944,800 | -25,900 | 0.31 | 304,000,000 | 6,859,248 | 7.260 | 2021-11-26 |
| 953 | 2021-11-29 | 970,700 | 24,400 | 0.34 | 288,800,000 | 7,450,123 | 7.675 | 2021-11-25 |
| 954 | 2021-11-26 | 946,300 | -2,200 | 0.41 | 231,200,000 | 7,234,464 | 7.645 | 2021-11-24 |
| 955 | 2021-11-25 | 948,500 | 40,400 | 0.46 | 206,400,000 | 7,218,085 | 7.610 | 2021-11-23 |
| 956 | 2021-11-24 | 908,100 | 24,400 | 0.44 | 206,400,000 | 7,092,261 | 7.810 | 2021-11-22 |
| 957 | 2021-11-23 | 883,700 | 53,300 | 0.43 | 206,400,000 | 6,928,208 | 7.840 | 2021-11-19 |
| 958 | 2021-11-22 | 830,400 | 262,500 | 0.46 | 180,800,000 | 6,643,200 | 8.000 | 2021-11-18 |
| 959 | 2021-11-19 | 567,900 | 4,300 | 0.31 | 180,800,000 | 4,662,459 | 8.210 | 2021-11-17 |
| 960 | 2021-11-18 | 563,600 | 85,900 | 0.31 | 180,800,000 | 4,649,700 | 8.250 | 2021-11-16 |
| 961 | 2021-11-17 | 477,700 | 1,600 | 0.24 | 200,000,000 | 3,855,039 | 8.070 | 2021-11-15 |
| 962 | 2021-11-16 | 476,100 | 1,200 | 0.24 | 200,000,000 | 3,818,322 | 8.020 | 2021-11-12 |
| 963 | 2021-11-15 | 474,900 | -5,600 | 0.24 | 200,000,000 | 3,799,200 | 8.000 | 2021-11-11 |
| 964 | 2021-11-11 | 480,500 | 500 | 0.24 | 200,000,000 | 3,707,058 | 7.715 | 2021-11-09 |
| 965 | 2021-11-10 | 480,000 | 4,900 | 0.24 | 200,000,000 | 3,691,200 | 7.690 | 2021-11-08 |
| 966 | 2021-11-09 | 475,100 | 30,000 | 0.24 | 200,000,000 | 3,682,025 | 7.750 | 2021-11-05 |
| 967 | 2021-11-08 | 445,100 | -9,000 | 0.24 | 183,200,000 | 3,540,771 | 7.955 | 2021-11-04 |
| 968 | 2021-11-05 | 454,100 | 28,000 | 0.25 | 183,200,000 | 3,560,144 | 7.840 | 2021-11-03 |
| 969 | 2021-11-04 | 426,100 | -3,900 | 0.25 | 170,400,000 | 3,359,799 | 7.885 | 2021-11-02 |
| 970 | 2021-11-03 | 430,000 | 32,800 | 0.25 | 170,400,000 | 3,409,900 | 7.930 | 2021-11-01 |
| 971 | 2021-11-02 | 397,200 | 16,700 | 0.24 | 168,000,000 | 3,217,320 | 8.100 | 2021-10-29 |
| 972 | 2021-11-01 | 380,500 | -2,900 | 0.24 | 156,800,000 | 3,104,880 | 8.160 | 2021-10-28 |
| 973 | 2021-10-29 | 383,400 | 17,300 | 0.24 | 156,800,000 | 3,147,714 | 8.210 | 2021-10-27 |
| 974 | 2021-10-28 | 366,100 | -6,800 | 0.25 | 145,600,000 | 3,104,528 | 8.480 | 2021-10-26 |
| 975 | 2021-10-27 | 372,900 | -4,700 | 0.26 | 145,600,000 | 3,192,024 | 8.560 | 2021-10-25 |
| 976 | 2021-10-26 | 377,600 | -1,300 | 0.26 | 145,600,000 | 3,228,480 | 8.550 | 2021-10-22 |
| 977 | 2021-10-25 | 378,900 | -8,600 | 0.25 | 150,400,000 | 3,216,861 | 8.490 | 2021-10-21 |
| 978 | 2021-10-22 | 387,500 | -35,700 | 0.26 | 150,400,000 | 3,315,063 | 8.555 | 2021-10-20 |
| 979 | 2021-10-21 | 423,200 | -117,600 | 0.21 | 198,400,000 | 3,525,256 | 8.330 | 2021-10-19 |
| 980 | 2021-10-20 | 540,800 | -267,600 | 0.27 | 198,400,000 | 4,380,480 | 8.100 | 2021-10-18 |
| 981 | 2021-10-19 | 808,400 | -23,200 | 0.41 | 198,400,000 | 6,491,452 | 8.030 | 2021-10-15 |
| 982 | 2021-10-18 | 831,600 | 258,900 | 0.42 | 198,400,000 | 6,482,322 | 7.795 | 2021-10-12 |
| 983 | 2021-10-15 | 572,700 | -335,100 | 0.29 | 198,400,000 | 4,598,781 | 8.030 | 2021-10-11 |
| 984 | 2021-10-12 | 907,800 | -4,200 | 0.41 | 219,200,000 | 6,994,599 | 7.705 | 2021-10-08 |
| 985 | 2021-10-11 | 912,000 | -98,200 | 0.42 | 219,200,000 | 6,995,040 | 7.670 | 2021-10-07 |
| 986 | 2021-10-07 | 1,010,200 | -8,300 | 0.41 | 247,200,000 | 7,399,715 | 7.325 | 2021-10-05 |
| 987 | 2021-10-06 | 1,018,500 | 73,800 | 0.41 | 247,200,000 | 7,394,310 | 7.260 | 2021-10-04 |
| 988 | 2021-10-05 | 944,700 | 6,600 | 0.43 | 217,600,000 | 7,151,379 | 7.570 | 2021-09-30 |
| 989 | 2021-10-04 | 938,100 | -14,900 | 0.43 | 217,600,000 | 7,167,084 | 7.640 | 2021-09-29 |
| 990 | 2021-09-30 | 953,000 | -13,800 | 0.39 | 241,600,000 | 7,190,385 | 7.545 | 2021-09-28 |
| 991 | 2021-09-29 | 966,800 | -7,600 | 0.40 | 241,600,000 | 7,105,980 | 7.350 | 2021-09-27 |
| 992 | 2021-09-28 | 974,400 | 6,200 | 0.40 | 240,800,000 | 7,142,352 | 7.330 | 2021-09-24 |
| 993 | 2021-09-27 | 968,200 | -10,900 | 0.40 | 240,800,000 | 7,305,069 | 7.545 | 2021-09-23 |
| 994 | 2021-09-24 | 979,100 | -64,800 | 0.40 | 247,200,000 | 7,225,758 | 7.380 | 2021-09-21 |
| 995 | 2021-09-23 | 1,043,900 | 131,300 | 0.42 | 247,200,000 | 7,625,690 | 7.305 | 2021-09-20 |
| 996 | 2021-09-21 | 912,600 | -11,100 | 0.44 | 208,000,000 | 7,131,969 | 7.815 | 2021-09-17 |
| 997 | 2021-09-20 | 923,700 | 48,600 | 0.44 | 208,000,000 | 7,094,016 | 7.680 | 2021-09-16 |
| 998 | 2021-09-17 | 875,100 | 67,000 | 0.48 | 181,600,000 | 6,917,666 | 7.905 | 2021-09-15 |
| 999 | 2021-09-16 | 808,100 | 21,300 | 0.47 | 170,400,000 | 6,614,299 | 8.185 | 2021-09-14 |
| 1000 | 2021-09-15 | 786,800 | 133,200 | 0.51 | 152,800,000 | 6,597,318 | 8.385 | 2021-09-13 |
| 1001 | 2021-09-14 | 653,600 | -34,900 | 0.46 | 140,800,000 | 5,647,104 | 8.640 | 2021-09-10 |
| 1002 | 2021-09-13 | 688,500 | 69,000 | 0.49 | 140,800,000 | 5,721,435 | 8.310 | 2021-09-09 |
| 1003 | 2021-09-10 | 619,500 | 13,300 | 0.44 | 140,800,000 | 5,361,773 | 8.655 | 2021-09-08 |
| 1004 | 2021-09-09 | 606,200 | -39,100 | 0.43 | 140,800,000 | 5,292,126 | 8.730 | 2021-09-07 |
| 1005 | 2021-09-08 | 645,300 | -16,400 | 0.45 | 144,000,000 | 5,556,033 | 8.610 | 2021-09-06 |
| 1006 | 2021-09-07 | 661,700 | 5,000 | 0.44 | 148,800,000 | 5,591,365 | 8.450 | 2021-09-03 |
| 1007 | 2021-09-06 | 656,700 | 5,300 | 0.44 | 148,800,000 | 5,614,785 | 8.550 | 2021-09-02 |
| 1008 | 2021-09-03 | 651,400 | -33,000 | 0.44 | 148,800,000 | 5,527,129 | 8.485 | 2021-09-01 |
| 1009 | 2021-09-02 | 684,400 | -5,800 | 0.41 | 165,600,000 | 5,718,162 | 8.355 | 2021-08-31 |
| 1010 | 2021-09-01 | 690,200 | 2,700 | 0.42 | 165,600,000 | 5,635,483 | 8.165 | 2021-08-30 |
| 1011 | 2021-08-31 | 687,500 | -2,500 | 0.42 | 165,600,000 | 5,572,188 | 8.105 | 2021-08-27 |
| 1012 | 2021-08-30 | 690,000 | 16,900 | 0.42 | 165,600,000 | 5,589,000 | 8.100 | 2021-08-26 |
| 1013 | 2021-08-27 | 673,100 | -6,300 | 0.41 | 165,600,000 | 5,576,634 | 8.285 | 2021-08-25 |
| 1014 | 2021-08-26 | 679,400 | -21,400 | 0.40 | 171,200,000 | 5,608,447 | 8.255 | 2021-08-24 |
| 1015 | 2021-08-25 | 700,800 | 3,200 | 0.41 | 171,200,000 | 5,557,344 | 7.930 | 2021-08-23 |
| 1016 | 2021-08-24 | 697,600 | 19,200 | 0.39 | 177,600,000 | 5,406,400 | 7.750 | 2021-08-20 |
| 1017 | 2021-08-23 | 678,400 | 41,300 | 0.39 | 176,000,000 | 5,457,728 | 8.045 | 2021-08-19 |
| 1018 | 2021-08-20 | 637,100 | 11,200 | 0.47 | 136,800,000 | 5,326,156 | 8.360 | 2021-08-18 |
| 1019 | 2021-08-18 | 625,900 | 4,500 | 0.47 | 132,000,000 | 5,373,352 | 8.585 | 2021-08-16 |
| 1020 | 2021-08-17 | 621,400 | 4,400 | 0.47 | 132,000,000 | 5,424,822 | 8.730 | 2021-08-13 |
| 1021 | 2021-08-16 | 617,000 | 4,700 | 0.47 | 132,000,000 | 5,414,175 | 8.775 | 2021-08-12 |
| 1022 | 2021-08-13 | 612,300 | -18,000 | 0.46 | 132,000,000 | 5,428,040 | 8.865 | 2021-08-11 |
| 1023 | 2021-08-12 | 630,300 | -7,700 | 0.45 | 141,600,000 | 5,575,004 | 8.845 | 2021-08-10 |
| 1024 | 2021-08-11 | 638,000 | -3,100 | 0.45 | 141,600,000 | 5,525,080 | 8.660 | 2021-08-09 |
| 1025 | 2021-08-10 | 641,100 | 2,800 | 0.45 | 141,600,000 | 5,519,871 | 8.610 | 2021-08-06 |
| 1026 | 2021-08-09 | 638,300 | 5,200 | 0.43 | 149,600,000 | 5,514,912 | 8.640 | 2021-08-05 |
| 1027 | 2021-08-06 | 633,100 | -32,000 | 0.42 | 149,600,000 | 5,545,956 | 8.760 | 2021-08-04 |
| 1028 | 2021-08-05 | 665,100 | 1,500 | 0.42 | 159,200,000 | 5,689,931 | 8.555 | 2021-08-03 |
| 1029 | 2021-08-04 | 663,600 | -3,800 | 0.42 | 159,200,000 | 5,700,324 | 8.590 | 2021-08-02 |
| 1030 | 2021-08-03 | 667,400 | -8,700 | 0.39 | 171,200,000 | 5,622,845 | 8.425 | 2021-07-30 |
| 1031 | 2021-08-02 | 676,100 | -18,800 | 0.39 | 171,200,000 | 5,848,265 | 8.650 | 2021-07-29 |
| 1032 | 2021-07-30 | 694,900 | -13,000 | 0.38 | 183,200,000 | 5,646,063 | 8.125 | 2021-07-28 |
| 1033 | 2021-07-29 | 707,900 | -28,400 | 0.42 | 168,000,000 | 5,606,568 | 7.920 | 2021-07-27 |
| 1034 | 2021-07-28 | 736,300 | 99,400 | 0.44 | 168,000,000 | 6,431,581 | 8.735 | 2021-07-26 |
| 1035 | 2021-07-27 | 636,900 | 23,400 | 0.55 | 116,000,000 | 5,990,045 | 9.405 | 2021-07-23 |
| 1036 | 2021-07-26 | 613,500 | -16,200 | 0.60 | 101,600,000 | 5,944,815 | 9.690 | 2021-07-22 |
| 1037 | 2021-07-22 | 629,700 | 12,700 | 0.63 | 100,000,000 | 5,909,735 | 9.385 | 2021-07-20 |
| 1038 | 2021-07-21 | 617,000 | 30,200 | 0.62 | 100,000,000 | 5,886,180 | 9.540 | 2021-07-19 |
| 1039 | 2021-07-20 | 586,800 | -14,200 | 0.65 | 90,400,000 | 5,826,924 | 9.930 | 2021-07-16 |
| 1040 | 2021-07-19 | 601,000 | -17,900 | 0.66 | 90,400,000 | 5,943,890 | 9.890 | 2021-07-15 |
| 1041 | 2021-07-16 | 618,900 | 4,900 | 0.62 | 100,000,000 | 6,024,992 | 9.735 | 2021-07-14 |
| 1042 | 2021-07-15 | 614,000 | -21,500 | 0.61 | 100,000,000 | 6,032,550 | 9.825 | 2021-07-13 |
| 1043 | 2021-07-14 | 635,500 | 9,000 | 0.53 | 120,800,000 | 6,059,493 | 9.535 | 2021-07-12 |
| 1044 | 2021-07-13 | 626,500 | -17,800 | 0.52 | 120,800,000 | 5,898,498 | 9.415 | 2021-07-09 |
| 1045 | 2021-07-12 | 644,300 | 183,300 | 0.53 | 120,800,000 | 5,991,990 | 9.300 | 2021-07-08 |
| 1046 | 2021-07-09 | 461,000 | 50,000 | 0.50 | 92,000,000 | 4,545,460 | 9.860 | 2021-07-07 |
| 1047 | 2021-07-08 | 411,000 | -4,100 | 0.45 | 92,000,000 | 4,068,900 | 9.900 | 2021-07-06 |
| 1048 | 2021-07-07 | 415,100 | 26,100 | 0.54 | 76,800,000 | 4,138,547 | 9.970 | 2021-07-05 |
| 1049 | 2021-07-06 | 389,000 | 292,800 | 0.51 | 76,800,000 | 3,909,450 | 10.05 | 2021-07-02 |
| 1050 | 2021-07-05 | 96,200 | 2,900 | 0.17 | 57,600,000 | 1,004,328 | 10.44 | 2021-06-30 |
| 1051 | 2021-07-02 | 93,300 | -9,100 | 0.16 | 57,600,000 | 985,248 | 10.56 | 2021-06-29 |
| 1052 | 2021-06-30 | 102,400 | 800 | 0.18 | 57,600,000 | 1,102,848 | 10.77 | 2021-06-28 |
| 1053 | 2021-06-29 | 101,600 | -12,600 | 0.18 | 57,600,000 | 1,093,216 | 10.76 | 2021-06-25 |
| 1054 | 2021-06-28 | 114,200 | -3,300 | 0.20 | 57,600,000 | 1,193,390 | 10.45 | 2021-06-24 |
| 1055 | 2021-06-25 | 117,500 | -263,900 | 0.17 | 68,800,000 | 1,218,475 | 10.37 | 2021-06-23 |
| 1056 | 2021-06-24 | 381,400 | 25,500 | 0.55 | 68,800,000 | 3,833,070 | 10.05 | 2021-06-22 |
| 1057 | 2021-06-23 | 355,900 | 5,000 | 0.53 | 67,200,000 | 3,623,062 | 10.18 | 2021-06-21 |
| 1058 | 2021-06-22 | 350,900 | -5,000 | 0.55 | 64,000,000 | 3,635,324 | 10.36 | 2021-06-18 |
| 1059 | 2021-06-21 | 355,900 | 3,800 | 0.56 | 64,000,000 | 3,630,180 | 10.20 | 2021-06-17 |
| 1060 | 2021-06-18 | 352,100 | 3,200 | 0.55 | 64,000,000 | 3,570,294 | 10.14 | 2021-06-16 |
| 1061 | 2021-06-17 | 348,900 | 6,600 | 0.57 | 60,800,000 | 3,583,203 | 10.27 | 2021-06-15 |
| 1062 | 2021-06-16 | 342,300 | 248,400 | 0.56 | 60,800,000 | 3,573,612 | 10.44 | 2021-06-11 |
| 1063 | 2021-06-15 | 93,900 | 800 | 0.15 | 60,800,000 | 971,865 | 10.35 | 2021-06-10 |
| 1064 | 2021-06-11 | 93,100 | -248,900 | 0.15 | 60,800,000 | 965,447 | 10.37 | 2021-06-09 |
| 1065 | 2021-06-10 | 342,000 | -1,100 | 0.56 | 60,800,000 | 3,546,540 | 10.37 | 2021-06-08 |
| 1066 | 2021-06-09 | 343,100 | 253,100 | 0.61 | 56,000,000 | 3,561,378 | 10.38 | 2021-06-07 |
| 1067 | 2021-06-08 | 90,000 | -248,800 | 0.16 | 56,000,000 | 940,500 | 10.45 | 2021-06-04 |
| 1068 | 2021-06-07 | 338,800 | 259,500 | 0.61 | 56,000,000 | 3,547,236 | 10.47 | 2021-06-03 |
| 1069 | 2021-06-04 | 79,300 | 6,200 | 0.14 | 56,000,000 | 849,303 | 10.71 | 2021-06-02 |
| 1070 | 2021-06-03 | 73,100 | -7,100 | 0.13 | 56,000,000 | 796,790 | 10.90 | 2021-06-01 |
| 1071 | 2021-06-02 | 80,200 | 3,100 | 0.14 | 56,000,000 | 850,922 | 10.61 | 2021-05-31 |
| 1072 | 2021-06-01 | 77,100 | -3,200 | 0.14 | 56,000,000 | 818,031 | 10.61 | 2021-05-28 |
| 1073 | 2021-05-31 | 80,300 | -2,600 | 0.14 | 56,000,000 | 850,377 | 10.59 | 2021-05-27 |
| 1074 | 2021-05-28 | 82,900 | -241,600 | 0.13 | 63,200,000 | 878,740 | 10.60 | 2021-05-26 |
| 1075 | 2021-05-27 | 324,500 | -33,800 | 0.51 | 63,200,000 | 3,381,290 | 10.42 | 2021-05-25 |
| 1076 | 2021-05-26 | 358,300 | -4,600 | 0.49 | 73,600,000 | 3,597,332 | 10.04 | 2021-05-24 |
| 1077 | 2021-05-25 | 362,900 | 230,500 | 0.49 | 73,600,000 | 3,643,516 | 10.04 | 2021-05-21 |
| 1078 | 2021-05-24 | 132,400 | 8,800 | 0.18 | 73,600,000 | 1,326,648 | 10.02 | 2021-05-20 |
| 1079 | 2021-05-21 | 123,600 | -103,600 | 0.17 | 73,600,000 | 1,252,068 | 10.13 | 2021-05-18 |
| 1080 | 2021-05-20 | 227,200 | -7,100 | 0.31 | 73,600,000 | 2,228,832 | 9.810 | 2021-05-17 |
| 1081 | 2021-05-18 | 234,300 | -296,400 | 0.29 | 80,000,000 | 2,277,396 | 9.720 | 2021-05-14 |
| 1082 | 2021-05-17 | 530,700 | 299,400 | 0.66 | 80,000,000 | 5,057,571 | 9.530 | 2021-05-13 |
| 1083 | 2021-05-14 | 231,300 | -16,800 | 0.29 | 80,000,000 | 2,278,305 | 9.850 | 2021-05-12 |
| 1084 | 2021-05-13 | 248,100 | -231,600 | 0.31 | 80,000,000 | 2,400,368 | 9.675 | 2021-05-11 |
| 1085 | 2021-05-12 | 479,700 | 8,100 | 0.64 | 75,200,000 | 4,864,158 | 10.14 | 2021-05-10 |
| 1086 | 2021-05-11 | 471,600 | -13,200 | 0.63 | 75,200,000 | 4,796,172 | 10.17 | 2021-05-07 |
| 1087 | 2021-05-10 | 484,800 | -5,700 | 0.64 | 75,200,000 | 4,911,024 | 10.13 | 2021-05-06 |
| 1088 | 2021-05-07 | 490,500 | 2,400 | 0.65 | 75,200,000 | 4,905,000 | 10.00 | 2021-05-05 |
| 1089 | 2021-05-06 | 488,100 | -9,600 | 0.65 | 75,200,000 | 4,934,691 | 10.11 | 2021-05-04 |
| 1090 | 2021-05-05 | 497,700 | 33,600 | 0.66 | 75,200,000 | 4,939,673 | 9.925 | 2021-05-03 |
| 1091 | 2021-05-04 | 464,100 | 116,900 | 0.68 | 68,000,000 | 4,729,179 | 10.19 | 2021-04-30 |
| 1092 | 2021-05-03 | 347,200 | 257,500 | 0.56 | 61,600,000 | 3,694,208 | 10.64 | 2021-04-29 |
| 1093 | 2021-04-30 | 89,700 | -2,000 | 0.15 | 61,600,000 | 934,674 | 10.42 | 2021-04-28 |
| 1094 | 2021-04-29 | 91,700 | 1,100 | 0.15 | 61,600,000 | 950,929 | 10.37 | 2021-04-27 |
| 1095 | 2021-04-28 | 90,600 | 300 | 0.15 | 61,600,000 | 941,334 | 10.39 | 2021-04-26 |
| 1096 | 2021-04-27 | 90,300 | -13,700 | 0.15 | 61,600,000 | 946,344 | 10.48 | 2021-04-23 |
| 1097 | 2021-04-26 | 104,000 | 13,400 | 0.17 | 61,600,000 | 1,062,880 | 10.22 | 2021-04-22 |
| 1098 | 2021-04-22 | 90,600 | -1,600 | 0.15 | 61,600,000 | 951,300 | 10.50 | 2021-04-20 |
| 1099 | 2021-04-21 | 92,200 | -900 | 0.15 | 61,600,000 | 968,100 | 10.50 | 2021-04-19 |
| 1100 | 2021-04-20 | 93,100 | -8,400 | 0.15 | 61,600,000 | 969,171 | 10.41 | 2021-04-16 |
| 1101 | 2021-04-19 | 101,500 | 7,500 | 0.15 | 66,400,000 | 1,039,360 | 10.24 | 2021-04-15 |
| 1102 | 2021-04-16 | 94,000 | -10,300 | 0.14 | 66,400,000 | 969,140 | 10.31 | 2021-04-14 |
| 1103 | 2021-04-15 | 104,300 | -48,100 | 0.16 | 66,400,000 | 1,047,172 | 10.04 | 2021-04-13 |
| 1104 | 2021-04-14 | 152,400 | -37,500 | 0.23 | 66,400,000 | 1,522,476 | 9.990 | 2021-04-12 |
| 1105 | 2021-04-13 | 189,900 | 7,600 | 0.29 | 66,400,000 | 1,936,980 | 10.20 | 2021-04-09 |
| 1106 | 2021-04-12 | 182,300 | -2,100 | 0.27 | 66,400,000 | 1,901,389 | 10.43 | 2021-04-08 |
| 1107 | 2021-04-09 | 184,400 | 1,200 | 0.28 | 66,400,000 | 1,867,972 | 10.13 | 2021-04-07 |
| 1108 | 2021-04-08 | 183,200 | -6,400 | 0.28 | 66,400,000 | 1,896,120 | 10.35 | 2021-04-01 |
| 1109 | 2021-04-07 | 189,600 | -6,400 | 0.27 | 70,400,000 | 1,891,260 | 9.975 | 2021-03-31 |
| 1110 | 2021-04-01 | 196,000 | -800 | 0.28 | 70,400,000 | 1,983,520 | 10.12 | 2021-03-30 |
| 1111 | 2021-03-31 | 196,800 | -9,200 | 0.26 | 76,000,000 | 1,958,160 | 9.950 | 2021-03-29 |
| 1112 | 2021-03-30 | 206,000 | -252,300 | 0.27 | 76,000,000 | 2,042,490 | 9.915 | 2021-03-26 |
| 1113 | 2021-03-29 | 458,300 | -5,500 | 0.53 | 87,200,000 | 4,399,680 | 9.600 | 2021-03-25 |
| 1114 | 2021-03-26 | 463,800 | 267,200 | 0.53 | 87,200,000 | 4,457,118 | 9.610 | 2021-03-24 |
| 1115 | 2021-03-25 | 196,600 | 34,300 | 0.23 | 87,200,000 | 1,975,830 | 10.05 | 2021-03-23 |
| 1116 | 2021-03-24 | 162,300 | -42,000 | 0.26 | 62,400,000 | 1,674,936 | 10.32 | 2021-03-22 |
| 1117 | 2021-03-23 | 204,300 | 100,000 | 0.33 | 62,400,000 | 2,114,505 | 10.35 | 2021-03-19 |
| 1118 | 2021-03-22 | 104,300 | -314,300 | 0.17 | 62,400,000 | 1,113,924 | 10.68 | 2021-03-18 |
| 1119 | 2021-03-19 | 418,600 | -2,400 | 0.67 | 62,400,000 | 4,353,440 | 10.40 | 2021-03-17 |
| 1120 | 2021-03-18 | 421,000 | 44,000 | 0.67 | 62,400,000 | 4,382,610 | 10.41 | 2021-03-16 |
| 1121 | 2021-03-17 | 377,000 | 23,300 | 0.60 | 62,400,000 | 3,883,100 | 10.30 | 2021-03-15 |
| 1122 | 2021-03-16 | 353,700 | 40,600 | 0.57 | 62,400,000 | 3,625,425 | 10.25 | 2021-03-12 |
| 1123 | 2021-03-15 | 313,100 | -2,500 | 0.50 | 62,400,000 | 3,334,515 | 10.65 | 2021-03-11 |
| 1124 | 2021-03-12 | 315,600 | 4,500 | 0.51 | 62,400,000 | 3,247,524 | 10.29 | 2021-03-10 |
| 1125 | 2021-03-11 | 311,100 | -74,400 | 0.50 | 62,400,000 | 3,173,220 | 10.20 | 2021-03-09 |
| 1126 | 2021-03-10 | 385,500 | 77,900 | 0.62 | 62,400,000 | 3,881,985 | 10.07 | 2021-03-08 |
| 1127 | 2021-03-09 | 307,600 | 141,900 | 0.51 | 60,000,000 | 3,217,496 | 10.46 | 2021-03-05 |
| 1128 | 2021-03-08 | 165,700 | 84,100 | 0.28 | 60,000,000 | 1,748,135 | 10.55 | 2021-03-04 |
| 1129 | 2021-03-05 | 81,600 | -121,400 | 0.14 | 60,000,000 | 893,520 | 10.95 | 2021-03-03 |
| 1130 | 2021-03-04 | 203,000 | 2,700 | 0.34 | 60,000,000 | 2,109,170 | 10.39 | 2021-03-02 |
| 1131 | 2021-03-03 | 200,300 | -2,900 | 0.33 | 60,000,000 | 2,133,195 | 10.65 | 2021-03-01 |
| 1132 | 2021-03-02 | 203,200 | 19,500 | 0.34 | 60,000,000 | 2,115,312 | 10.41 | 2021-02-26 |
| 1133 | 2021-03-01 | 183,700 | -7,500 | 0.34 | 54,400,000 | 2,057,440 | 11.20 | 2021-02-25 |
| 1134 | 2021-02-26 | 191,200 | 128,300 | 0.35 | 54,400,000 | 2,087,904 | 10.92 | 2021-02-24 |
| 1135 | 2021-02-25 | 62,900 | 6,000 | 0.12 | 54,400,000 | 734,043 | 11.67 | 2021-02-23 |
| 1136 | 2021-02-24 | 56,900 | -3,800 | 0.10 | 54,400,000 | 645,815 | 11.35 | 2021-02-22 |
| 1137 | 2021-02-23 | 60,700 | -7,100 | 0.11 | 54,400,000 | 704,120 | 11.60 | 2021-02-19 |
| 1138 | 2021-02-22 | 67,800 | 3,200 | 0.12 | 54,400,000 | 785,124 | 11.58 | 2021-02-18 |
| 1139 | 2021-02-19 | 64,600 | 2,700 | 0.12 | 54,400,000 | 771,324 | 11.94 | 2021-02-17 |
| 1140 | 2021-02-18 | 61,900 | 9,500 | 0.11 | 54,400,000 | 725,468 | 11.72 | 2021-02-16 |
| 1141 | 2021-02-17 | 52,400 | -6,000 | 0.09 | 57,600,000 | 587,928 | 11.22 | 2021-02-10 |
| 1142 | 2021-02-16 | 58,400 | -18,800 | 0.10 | 57,600,000 | 627,216 | 10.74 | 2021-02-09 |
| 1143 | 2021-02-10 | 77,200 | 18,500 | 0.12 | 64,800,000 | 822,952 | 10.66 | 2021-02-08 |
| 1144 | 2021-02-09 | 58,700 | -18,900 | 0.09 | 64,800,000 | 624,568 | 10.64 | 2021-02-05 |
| 1145 | 2021-02-08 | 77,600 | 16,300 | 0.12 | 64,800,000 | 813,248 | 10.48 | 2021-02-04 |
| 1146 | 2021-02-05 | 61,300 | -2,900 | 0.09 | 64,800,000 | 652,232 | 10.64 | 2021-02-03 |
| 1147 | 2021-02-04 | 64,200 | 700 | 0.10 | 64,800,000 | 681,804 | 10.62 | 2021-02-02 |
| 1148 | 2021-02-03 | 63,500 | -3,100 | 0.09 | 69,600,000 | 657,860 | 10.36 | 2021-02-01 |
| 1149 | 2021-02-02 | 66,600 | 3,400 | 0.10 | 69,600,000 | 664,668 | 9.980 | 2021-01-29 |
| 1150 | 2021-02-01 | 63,200 | 13,100 | 0.09 | 69,600,000 | 641,480 | 10.15 | 2021-01-28 |
| 1151 | 2021-01-29 | 50,100 | 600 | 0.09 | 58,400,000 | 538,074 | 10.74 | 2021-01-27 |
| 1152 | 2021-01-28 | 49,500 | 500 | 0.08 | 58,400,000 | 534,105 | 10.79 | 2021-01-26 |
| 1153 | 2021-01-27 | 49,000 | -1,200 | 0.08 | 58,400,000 | 553,700 | 11.30 | 2021-01-25 |
| 1154 | 2021-01-26 | 50,200 | 1,600 | 0.09 | 58,400,000 | 543,164 | 10.82 | 2021-01-22 |
| 1155 | 2021-01-25 | 48,600 | -900 | 0.08 | 58,400,000 | 544,320 | 11.20 | 2021-01-21 |
| 1156 | 2021-01-22 | 49,500 | 2,400 | 0.08 | 58,400,000 | 554,400 | 11.20 | 2021-01-20 |
| 1157 | 2021-01-21 | 47,100 | -14,800 | 0.08 | 58,400,000 | 515,745 | 10.95 | 2021-01-19 |
| 1158 | 2021-01-20 | 61,900 | -200 | 0.11 | 58,400,000 | 643,141 | 10.39 | 2021-01-18 |
| 1159 | 2021-01-19 | 62,100 | -1,000 | 0.10 | 62,400,000 | 635,904 | 10.24 | 2021-01-15 |
| 1160 | 2021-01-18 | 63,100 | -1,000 | 0.10 | 62,400,000 | 639,203 | 10.13 | 2021-01-14 |
| 1161 | 2021-01-15 | 64,100 | 200 | 0.09 | 68,000,000 | 639,718 | 9.980 | 2021-01-13 |
| 1162 | 2021-01-14 | 63,900 | -1,600 | 0.09 | 68,000,000 | 638,681 | 9.995 | 2021-01-12 |
| 1163 | 2021-01-13 | 65,500 | -30,500 | 0.08 | 77,600,000 | 639,280 | 9.760 | 2021-01-11 |
| 1164 | 2021-01-12 | 96,000 | -1,600 | 0.12 | 77,600,000 | 931,200 | 9.700 | 2021-01-08 |
| 1165 | 2021-01-11 | 97,600 | 1,700 | 0.13 | 77,600,000 | 931,104 | 9.540 | 2021-01-07 |
| 1166 | 2021-01-08 | 95,900 | -1,700 | 0.12 | 77,600,000 | 921,120 | 9.605 | 2021-01-06 |
| 1167 | 2021-01-07 | 97,600 | 900 | 0.13 | 77,600,000 | 927,200 | 9.500 | 2021-01-05 |
| 1168 | 2021-01-05 | 96,700 | -56,900 | 0.12 | 77,600,000 | 895,442 | 9.260 | 2020-12-30 |
| 1169 | 2021-01-04 | 153,600 | -5,900 | 0.17 | 92,800,000 | 1,361,664 | 8.865 | 2020-12-29 |
| 1170 | 2020-12-30 | 159,500 | 2,200 | 0.17 | 92,800,000 | 1,390,043 | 8.715 | 2020-12-28 |
| 1171 | 2020-12-29 | 157,300 | -1,500 | 0.17 | 92,800,000 | 1,366,937 | 8.690 | 2020-12-23 |
| 1172 | 2020-12-28 | 158,800 | 17,900 | 0.17 | 94,400,000 | 1,357,740 | 8.550 | 2020-12-22 |
| 1173 | 2020-12-23 | 140,900 | 2,100 | 0.16 | 90,400,000 | 1,225,126 | 8.695 | 2020-12-21 |
| 1174 | 2020-12-22 | 138,800 | 3,200 | 0.15 | 90,400,000 | 1,218,664 | 8.780 | 2020-12-18 |
| 1175 | 2020-12-21 | 135,600 | -5,400 | 0.15 | 90,400,000 | 1,209,552 | 8.920 | 2020-12-17 |
| 1176 | 2020-12-18 | 141,000 | -7,800 | 0.16 | 90,400,000 | 1,240,800 | 8.800 | 2020-12-16 |
| 1177 | 2020-12-17 | 148,800 | 10,100 | 0.16 | 90,400,000 | 1,283,400 | 8.625 | 2020-12-15 |
| 1178 | 2020-12-16 | 138,700 | 12,800 | 0.15 | 90,400,000 | 1,217,786 | 8.780 | 2020-12-14 |
| 1179 | 2020-12-15 | 125,900 | -1,000 | 0.14 | 90,400,000 | 1,111,697 | 8.830 | 2020-12-11 |
| 1180 | 2020-12-14 | 126,900 | 2,100 | 0.14 | 90,400,000 | 1,111,010 | 8.755 | 2020-12-10 |
| 1181 | 2020-12-11 | 124,800 | -37,300 | 0.14 | 90,400,000 | 1,101,984 | 8.830 | 2020-12-09 |
| 1182 | 2020-12-10 | 162,100 | 13,500 | 0.18 | 90,400,000 | 1,410,270 | 8.700 | 2020-12-08 |
| 1183 | 2020-12-09 | 148,600 | 31,400 | 0.15 | 102,400,000 | 1,312,881 | 8.835 | 2020-12-07 |
| 1184 | 2020-12-08 | 117,200 | 4,100 | 0.12 | 96,800,000 | 1,059,488 | 9.040 | 2020-12-04 |
| 1185 | 2020-12-07 | 113,100 | 14,000 | 0.12 | 96,800,000 | 1,015,073 | 8.975 | 2020-12-03 |
| 1186 | 2020-12-04 | 99,100 | 1,000 | 0.10 | 96,800,000 | 878,026 | 8.860 | 2020-12-02 |
| 1187 | 2020-12-03 | 98,100 | -400 | 0.10 | 96,800,000 | 866,714 | 8.835 | 2020-12-01 |
| 1188 | 2020-12-02 | 98,500 | -6,200 | 0.10 | 96,800,000 | 861,875 | 8.750 | 2020-11-30 |
| 1189 | 2020-12-01 | 104,700 | 24,500 | 0.11 | 96,800,000 | 955,388 | 9.125 | 2020-11-27 |
| 1190 | 2020-11-30 | 80,200 | -3,000 | 0.08 | 96,800,000 | 722,602 | 9.010 | 2020-11-26 |
| 1191 | 2020-11-27 | 83,200 | -2,400 | 0.09 | 96,800,000 | 742,976 | 8.930 | 2020-11-25 |
| 1192 | 2020-11-26 | 85,600 | 800 | 0.08 | 104,000,000 | 758,844 | 8.865 | 2020-11-24 |
| 1193 | 2020-11-25 | 84,800 | -10,000 | 0.08 | 104,000,000 | 747,512 | 8.815 | 2020-11-23 |
| 1194 | 2020-11-24 | 94,800 | 10,100 | 0.09 | 104,000,000 | 830,448 | 8.760 | 2020-11-20 |
| 1195 | 2020-11-23 | 84,700 | -100 | 0.08 | 104,000,000 | 742,396 | 8.765 | 2020-11-19 |
| 1196 | 2020-11-20 | 84,800 | -7,900 | 0.08 | 104,000,000 | 750,480 | 8.850 | 2020-11-18 |
| 1197 | 2020-11-19 | 92,700 | 700 | 0.09 | 104,000,000 | 812,516 | 8.765 | 2020-11-17 |
| 1198 | 2020-11-18 | 92,000 | 5,300 | 0.09 | 104,000,000 | 804,080 | 8.740 | 2020-11-16 |
| 1199 | 2020-11-17 | 86,700 | -7,400 | 0.08 | 108,000,000 | 745,620 | 8.600 | 2020-11-13 |
| 1200 | 2020-11-16 | 94,100 | 500 | 0.09 | 108,000,000 | 810,201 | 8.610 | 2020-11-12 |
| 1201 | 2020-11-13 | 93,600 | -1,900 | 0.09 | 108,000,000 | 808,704 | 8.640 | 2020-11-11 |
| 1202 | 2020-11-12 | 95,500 | -37,500 | 0.08 | 124,800,000 | 827,030 | 8.660 | 2020-11-10 |
| 1203 | 2020-11-11 | 133,000 | 18,500 | 0.11 | 124,800,000 | 1,129,170 | 8.490 | 2020-11-09 |
| 1204 | 2020-11-10 | 114,500 | -19,400 | 0.09 | 131,200,000 | 950,350 | 8.300 | 2020-11-06 |
| 1205 | 2020-11-09 | 133,900 | -54,700 | 0.09 | 141,600,000 | 1,107,353 | 8.270 | 2020-11-05 |
| 1206 | 2020-11-06 | 188,600 | -4,000 | 0.11 | 172,000,000 | 1,466,365 | 7.775 | 2020-11-04 |
| 1207 | 2020-11-05 | 192,600 | -47,000 | 0.11 | 172,000,000 | 1,509,984 | 7.840 | 2020-11-03 |
| 1208 | 2020-11-04 | 239,600 | -94,800 | 0.12 | 200,000,000 | 1,797,000 | 7.500 | 2020-11-02 |
| 1209 | 2020-11-03 | 334,400 | 90,000 | 0.15 | 216,800,000 | 2,434,432 | 7.280 | 2020-10-30 |
| 1210 | 2020-11-02 | 244,400 | 2,800 | 0.13 | 192,000,000 | 1,857,440 | 7.600 | 2020-10-29 |
| 1211 | 2020-10-30 | 241,600 | -3,500 | 0.13 | 192,000,000 | 1,853,072 | 7.670 | 2020-10-28 |
| 1212 | 2020-10-29 | 245,100 | 9,200 | 0.13 | 192,000,000 | 1,889,721 | 7.710 | 2020-10-27 |
| 1213 | 2020-10-28 | 235,900 | -11,800 | 0.12 | 192,000,000 | 1,845,918 | 7.825 | 2020-10-23 |
| 1214 | 2020-10-27 | 247,700 | 15,500 | 0.12 | 208,000,000 | 1,914,721 | 7.730 | 2020-10-22 |
| 1215 | 2020-10-23 | 232,200 | -30,700 | 0.11 | 212,000,000 | 1,787,940 | 7.700 | 2020-10-21 |
| 1216 | 2020-10-22 | 262,900 | -19,500 | 0.11 | 238,400,000 | 1,994,097 | 7.585 | 2020-10-20 |
| 1217 | 2020-10-21 | 282,400 | -27,800 | 0.12 | 238,400,000 | 2,136,356 | 7.565 | 2020-10-19 |
| 1218 | 2020-10-20 | 310,200 | 6,700 | 0.12 | 252,000,000 | 2,324,949 | 7.495 | 2020-10-16 |
| 1219 | 2020-10-19 | 303,500 | 17,700 | 0.12 | 252,000,000 | 2,230,725 | 7.350 | 2020-10-15 |
| 1220 | 2020-10-16 | 285,800 | -49,300 | 0.12 | 247,200,000 | 2,182,083 | 7.635 | 2020-10-14 |
| 1221 | 2020-10-15 | 335,100 | -135,400 | 0.14 | 247,200,000 | 2,565,191 | 7.655 | 2020-10-12 |
| 1222 | 2020-10-14 | 470,500 | -6,900 | 0.16 | 296,800,000 | 3,441,708 | 7.315 | 2020-10-09 |
| 1223 | 2020-10-12 | 477,400 | -900 | 0.16 | 296,800,000 | 3,511,277 | 7.355 | 2020-10-08 |
| 1224 | 2020-10-09 | 478,300 | -149,500 | 0.16 | 296,800,000 | 3,544,203 | 7.410 | 2020-10-07 |
| 1225 | 2020-10-08 | 627,800 | -30,400 | 0.19 | 328,000,000 | 4,542,133 | 7.235 | 2020-10-06 |
| 1226 | 2020-10-07 | 658,200 | 16,600 | 0.20 | 328,000,000 | 4,669,929 | 7.095 | 2020-10-05 |
| 1227 | 2020-10-06 | 641,600 | -40,500 | 0.19 | 337,600,000 | 4,465,536 | 6.960 | 2020-09-30 |
| 1228 | 2020-10-05 | 682,100 | 16,500 | 0.19 | 356,000,000 | 4,665,564 | 6.840 | 2020-09-29 |
| 1229 | 2020-09-30 | 665,600 | 13,200 | 0.19 | 356,000,000 | 4,625,920 | 6.950 | 2020-09-28 |
| 1230 | 2020-09-29 | 652,400 | 11,300 | 0.18 | 356,000,000 | 4,429,796 | 6.790 | 2020-09-25 |
| 1231 | 2020-09-28 | 641,100 | 44,900 | 0.18 | 356,000,000 | 4,404,357 | 6.870 | 2020-09-24 |
| 1232 | 2020-09-25 | 596,200 | -70,800 | 0.19 | 318,400,000 | 4,238,982 | 7.110 | 2020-09-23 |
| 1233 | 2020-09-24 | 667,000 | 94,100 | 0.21 | 318,400,000 | 4,735,700 | 7.100 | 2020-09-22 |
| 1234 | 2020-09-23 | 572,900 | 178,000 | 0.19 | 296,000,000 | 4,136,338 | 7.220 | 2020-09-21 |
| 1235 | 2020-09-22 | 394,900 | -15,800 | 0.15 | 256,800,000 | 2,965,699 | 7.510 | 2020-09-18 |
| 1236 | 2020-09-21 | 410,700 | 60,400 | 0.19 | 220,000,000 | 3,057,662 | 7.445 | 2020-09-17 |
| 1237 | 2020-09-18 | 350,300 | 8,500 | 0.16 | 220,000,000 | 2,695,559 | 7.695 | 2020-09-16 |
| 1238 | 2020-09-17 | 341,800 | -30,800 | 0.16 | 220,000,000 | 2,635,278 | 7.710 | 2020-09-15 |
| 1239 | 2020-09-16 | 372,600 | -9,700 | 0.16 | 229,600,000 | 2,844,801 | 7.635 | 2020-09-14 |
| 1240 | 2020-09-15 | 382,300 | -59,700 | 0.16 | 236,000,000 | 2,886,365 | 7.550 | 2020-09-11 |
| 1241 | 2020-09-14 | 442,000 | 36,500 | 0.18 | 243,200,000 | 3,290,690 | 7.445 | 2020-09-10 |
| 1242 | 2020-09-11 | 405,500 | 1,300 | 0.17 | 238,400,000 | 3,043,278 | 7.505 | 2020-09-09 |
| 1243 | 2020-09-10 | 404,200 | 53,700 | 0.19 | 214,400,000 | 3,086,067 | 7.635 | 2020-09-08 |
| 1244 | 2020-09-09 | 350,500 | 76,500 | 0.16 | 214,400,000 | 2,667,305 | 7.610 | 2020-09-07 |
| 1245 | 2020-09-08 | 274,000 | 62,700 | 0.14 | 198,400,000 | 2,126,240 | 7.760 | 2020-09-04 |
| 1246 | 2020-09-07 | 211,300 | 32,800 | 0.12 | 178,400,000 | 1,660,818 | 7.860 | 2020-09-03 |
| 1247 | 2020-09-04 | 178,500 | -28,200 | 0.11 | 168,000,000 | 1,416,398 | 7.935 | 2020-09-02 |
| 1248 | 2020-09-03 | 206,700 | 4,400 | 0.15 | 142,400,000 | 1,651,533 | 7.990 | 2020-09-01 |
| 1249 | 2020-09-02 | 202,300 | 80,800 | 0.14 | 142,400,000 | 1,620,423 | 8.010 | 2020-08-31 |
| 1250 | 2020-09-01 | 121,500 | -70,300 | 0.09 | 142,400,000 | 985,365 | 8.110 | 2020-08-28 |
| 1251 | 2020-08-31 | 191,800 | 14,800 | 0.12 | 155,200,000 | 1,540,154 | 8.030 | 2020-08-27 |
| 1252 | 2020-08-28 | 177,000 | 3,800 | 0.12 | 151,200,000 | 1,439,895 | 8.135 | 2020-08-26 |
| 1253 | 2020-08-27 | 173,200 | -11,400 | 0.11 | 151,200,000 | 1,415,910 | 8.175 | 2020-08-25 |
| 1254 | 2020-08-26 | 184,600 | 18,700 | 0.12 | 151,200,000 | 1,508,182 | 8.170 | 2020-08-24 |
| 1255 | 2020-08-25 | 165,900 | -43,400 | 0.10 | 161,600,000 | 1,314,758 | 7.925 | 2020-08-21 |
| 1256 | 2020-08-24 | 209,300 | 62,600 | 0.11 | 188,800,000 | 1,611,610 | 7.700 | 2020-08-20 |
| 1257 | 2020-08-21 | 146,700 | 800 | 0.08 | 179,200,000 | 1,172,133 | 7.990 | 2020-08-19 |
| 1258 | 2020-08-20 | 145,900 | -41,000 | 0.10 | 151,200,000 | 1,174,495 | 8.050 | 2020-08-18 |
| 1259 | 2020-08-19 | 186,900 | 21,400 | 0.12 | 151,200,000 | 1,509,218 | 8.075 | 2020-08-17 |
| 1260 | 2020-08-18 | 165,500 | -6,300 | 0.10 | 163,200,000 | 1,315,725 | 7.950 | 2020-08-14 |
| 1261 | 2020-08-17 | 171,800 | 5,900 | 0.11 | 163,200,000 | 1,372,682 | 7.990 | 2020-08-13 |
| 1262 | 2020-08-14 | 165,900 | 2,900 | 0.10 | 163,200,000 | 1,327,200 | 8.000 | 2020-08-12 |
| 1263 | 2020-08-13 | 163,000 | -54,800 | 0.08 | 211,200,000 | 1,266,510 | 7.770 | 2020-08-11 |
| 1264 | 2020-08-12 | 217,800 | 16,300 | 0.10 | 211,200,000 | 1,631,322 | 7.490 | 2020-08-10 |
| 1265 | 2020-08-11 | 201,500 | 24,000 | 0.10 | 208,800,000 | 1,523,340 | 7.560 | 2020-08-07 |
| 1266 | 2020-08-10 | 177,500 | 21,500 | 0.10 | 175,200,000 | 1,388,050 | 7.820 | 2020-08-06 |
| 1267 | 2020-08-07 | 156,000 | 6,400 | 0.10 | 163,200,000 | 1,240,980 | 7.955 | 2020-08-05 |
| 1268 | 2020-08-06 | 149,600 | -54,900 | 0.09 | 163,200,000 | 1,168,376 | 7.810 | 2020-08-04 |
| 1269 | 2020-08-05 | 204,500 | 10,900 | 0.12 | 165,600,000 | 1,533,750 | 7.500 | 2020-08-03 |
| 1270 | 2020-08-04 | 193,600 | 25,400 | 0.12 | 163,200,000 | 1,480,072 | 7.645 | 2020-07-31 |
| 1271 | 2020-08-03 | 168,200 | -22,000 | 0.10 | 160,800,000 | 1,286,730 | 7.650 | 2020-07-30 |
| 1272 | 2020-07-31 | 190,200 | -12,200 | 0.11 | 165,600,000 | 1,477,854 | 7.770 | 2020-07-29 |
| 1273 | 2020-07-30 | 202,400 | -7,300 | 0.12 | 165,600,000 | 1,562,528 | 7.720 | 2020-07-28 |
| 1274 | 2020-07-29 | 209,700 | -21,900 | 0.13 | 165,600,000 | 1,598,963 | 7.625 | 2020-07-27 |
| 1275 | 2020-07-28 | 231,600 | 58,700 | 0.14 | 165,600,000 | 1,775,214 | 7.665 | 2020-07-24 |
| 1276 | 2020-07-27 | 172,900 | -5,600 | 0.11 | 153,600,000 | 1,384,065 | 8.005 | 2020-07-23 |
| 1277 | 2020-07-24 | 178,500 | 33,500 | 0.12 | 153,600,000 | 1,418,183 | 7.945 | 2020-07-22 |
| 1278 | 2020-07-23 | 145,000 | 10,500 | 0.10 | 141,600,000 | 1,195,525 | 8.245 | 2020-07-21 |
| 1279 | 2020-07-22 | 134,500 | -13,600 | 0.09 | 141,600,000 | 1,062,550 | 7.900 | 2020-07-20 |
| 1280 | 2020-07-21 | 148,100 | 5,100 | 0.10 | 146,400,000 | 1,178,136 | 7.955 | 2020-07-17 |
| 1281 | 2020-07-20 | 143,000 | 7,000 | 0.10 | 144,000,000 | 1,124,695 | 7.865 | 2020-07-16 |
| 1282 | 2020-07-17 | 136,000 | 21,000 | 0.10 | 129,600,000 | 1,113,160 | 8.185 | 2020-07-15 |
| 1283 | 2020-07-16 | 115,000 | 6,900 | 0.09 | 129,600,000 | 933,800 | 8.120 | 2020-07-14 |
| 1284 | 2020-07-15 | 108,100 | -300 | 0.08 | 127,200,000 | 906,419 | 8.385 | 2020-07-13 |
| 1285 | 2020-07-14 | 108,400 | -12,700 | 0.09 | 126,400,000 | 903,514 | 8.335 | 2020-07-10 |
| 1286 | 2020-07-13 | 121,100 | -11,900 | 0.10 | 124,000,000 | 1,052,965 | 8.695 | 2020-07-09 |
| 1287 | 2020-07-10 | 133,000 | 23,900 | 0.11 | 124,000,000 | 1,148,455 | 8.635 | 2020-07-08 |
| 1288 | 2020-07-09 | 109,100 | -9,300 | 0.09 | 124,000,000 | 929,532 | 8.520 | 2020-07-07 |
| 1289 | 2020-07-08 | 118,400 | -99,100 | 0.09 | 128,000,000 | 1,037,184 | 8.760 | 2020-07-06 |
| 1290 | 2020-07-07 | 217,500 | -13,200 | 0.14 | 151,200,000 | 1,759,575 | 8.090 | 2020-07-03 |
| 1291 | 2020-07-06 | 230,700 | -42,400 | 0.15 | 156,800,000 | 1,829,451 | 7.930 | 2020-07-02 |
| 1292 | 2020-07-03 | 273,100 | 20,100 | 0.15 | 178,400,000 | 2,031,864 | 7.440 | 2020-06-30 |
| 1293 | 2020-07-02 | 253,000 | 12,600 | 0.14 | 178,400,000 | 1,864,610 | 7.370 | 2020-06-29 |
| 1294 | 2020-06-30 | 240,400 | 5,800 | 0.14 | 172,800,000 | 1,811,414 | 7.535 | 2020-06-26 |
| 1295 | 2020-06-29 | 234,600 | -11,200 | 0.12 | 188,800,000 | 1,798,209 | 7.665 | 2020-06-24 |
| 1296 | 2020-06-26 | 245,800 | -21,800 | 0.13 | 188,800,000 | 1,902,492 | 7.740 | 2020-06-23 |
| 1297 | 2020-06-24 | 267,600 | 6,600 | 0.14 | 188,800,000 | 2,008,338 | 7.505 | 2020-06-22 |
| 1298 | 2020-06-23 | 261,000 | 700 | 0.14 | 188,800,000 | 1,965,330 | 7.530 | 2020-06-19 |
| 1299 | 2020-06-22 | 260,300 | -2,500 | 0.14 | 188,800,000 | 1,930,125 | 7.415 | 2020-06-18 |
| 1300 | 2020-06-19 | 262,800 | 7,400 | 0.13 | 201,600,000 | 1,956,546 | 7.445 | 2020-06-17 |
| 1301 | 2020-06-18 | 255,400 | -74,700 | 0.13 | 201,600,000 | 1,883,575 | 7.375 | 2020-06-16 |
| 1302 | 2020-06-17 | 330,100 | 72,900 | 0.16 | 204,000,000 | 2,314,001 | 7.010 | 2020-06-15 |
| 1303 | 2020-06-16 | 257,200 | 10,200 | 0.14 | 190,400,000 | 1,886,562 | 7.335 | 2020-06-12 |
| 1304 | 2020-06-15 | 247,000 | 18,300 | 0.13 | 184,000,000 | 1,841,385 | 7.455 | 2020-06-11 |
| 1305 | 2020-06-12 | 228,700 | -1,200 | 0.12 | 184,000,000 | 1,790,721 | 7.830 | 2020-06-10 |
| 1306 | 2020-06-11 | 229,900 | -25,900 | 0.12 | 184,000,000 | 1,790,921 | 7.790 | 2020-06-09 |
| 1307 | 2020-06-10 | 255,800 | 19,000 | 0.13 | 192,000,000 | 1,945,359 | 7.605 | 2020-06-08 |
| 1308 | 2020-06-09 | 236,800 | -11,200 | 0.12 | 201,600,000 | 1,815,072 | 7.665 | 2020-06-05 |
| 1309 | 2020-06-08 | 248,000 | -24,500 | 0.11 | 229,600,000 | 1,820,320 | 7.340 | 2020-06-04 |
| 1310 | 2020-06-05 | 272,500 | 400 | 0.12 | 229,600,000 | 1,996,063 | 7.325 | 2020-06-03 |
| 1311 | 2020-06-04 | 272,100 | -12,800 | 0.10 | 264,000,000 | 1,930,550 | 7.095 | 2020-06-02 |
| 1312 | 2020-06-03 | 284,900 | -72,000 | 0.11 | 264,000,000 | 1,984,329 | 6.965 | 2020-06-01 |
| 1313 | 2020-06-02 | 356,900 | 13,900 | 0.14 | 264,000,000 | 2,312,712 | 6.480 | 2020-05-29 |
| 1314 | 2020-06-01 | 343,000 | -16,400 | 0.13 | 271,200,000 | 2,256,940 | 6.580 | 2020-05-28 |
| 1315 | 2020-05-29 | 359,400 | 3,500 | 0.13 | 278,400,000 | 2,386,416 | 6.640 | 2020-05-27 |
| 1316 | 2020-05-28 | 355,900 | 27,600 | 0.13 | 278,400,000 | 2,402,325 | 6.750 | 2020-05-26 |
| 1317 | 2020-05-26 | 328,300 | 57,700 | 0.12 | 272,000,000 | 2,107,686 | 6.420 | 2020-05-22 |
| 1318 | 2020-05-25 | 270,600 | -13,100 | 0.11 | 247,200,000 | 1,961,850 | 7.250 | 2020-05-21 |
| 1319 | 2020-05-22 | 283,700 | 4,100 | 0.12 | 244,800,000 | 2,076,684 | 7.320 | 2020-05-20 |
| 1320 | 2020-05-21 | 279,600 | -39,100 | 0.11 | 244,800,000 | 2,049,468 | 7.330 | 2020-05-19 |
| 1321 | 2020-05-20 | 318,700 | -29,000 | 0.13 | 244,800,000 | 2,250,022 | 7.060 | 2020-05-18 |
| 1322 | 2020-05-19 | 347,700 | 4,100 | 0.14 | 244,800,000 | 2,423,469 | 6.970 | 2020-05-15 |
| 1323 | 2020-05-18 | 343,600 | 30,900 | 0.15 | 236,000,000 | 2,398,328 | 6.980 | 2020-05-14 |
| 1324 | 2020-05-15 | 312,700 | -400 | 0.14 | 222,400,000 | 2,248,313 | 7.190 | 2020-05-13 |
| 1325 | 2020-05-14 | 313,100 | 38,600 | 0.14 | 225,600,000 | 2,263,713 | 7.230 | 2020-05-12 |
| 1326 | 2020-05-13 | 274,500 | -18,300 | 0.12 | 225,600,000 | 2,047,770 | 7.460 | 2020-05-11 |
| 1327 | 2020-05-12 | 292,800 | -13,600 | 0.13 | 225,600,000 | 2,111,088 | 7.210 | 2020-05-08 |
| 1328 | 2020-05-11 | 306,400 | 12,900 | 0.13 | 232,000,000 | 2,172,376 | 7.090 | 2020-05-07 |
| 1329 | 2020-05-08 | 293,500 | -12,100 | 0.13 | 232,000,000 | 2,107,330 | 7.180 | 2020-05-06 |
| 1330 | 2020-05-07 | 305,600 | -33,700 | 0.13 | 232,000,000 | 2,136,144 | 6.990 | 2020-05-05 |
| 1331 | 2020-05-06 | 339,300 | 82,500 | 0.14 | 238,400,000 | 2,317,419 | 6.830 | 2020-05-04 |
| 1332 | 2020-05-05 | 256,800 | -16,600 | 0.11 | 229,600,000 | 1,915,728 | 7.460 | 2020-04-29 |
| 1333 | 2020-05-04 | 273,400 | -25,000 | 0.12 | 229,600,000 | 2,039,564 | 7.460 | 2020-04-28 |
| 1334 | 2020-04-29 | 298,400 | -24,500 | 0.13 | 232,000,000 | 2,175,336 | 7.290 | 2020-04-27 |
| 1335 | 2020-04-28 | 322,900 | 10,900 | 0.13 | 240,000,000 | 2,269,987 | 7.030 | 2020-04-24 |
| 1336 | 2020-04-27 | 312,000 | -19,200 | 0.13 | 242,400,000 | 2,196,480 | 7.040 | 2020-04-23 |
| 1337 | 2020-04-24 | 331,200 | 12,000 | 0.14 | 242,400,000 | 2,325,024 | 7.020 | 2020-04-22 |
| 1338 | 2020-04-23 | 319,200 | 11,800 | 0.13 | 252,800,000 | 2,224,824 | 6.970 | 2020-04-21 |
| 1339 | 2020-04-22 | 307,400 | 3,700 | 0.12 | 252,800,000 | 2,250,168 | 7.320 | 2020-04-20 |
| 1340 | 2020-04-21 | 303,700 | -10,600 | 0.12 | 252,800,000 | 2,226,121 | 7.330 | 2020-04-17 |
| 1341 | 2020-04-20 | 314,300 | 9,300 | 0.12 | 252,800,000 | 2,244,102 | 7.140 | 2020-04-16 |
| 1342 | 2020-04-17 | 305,000 | 16,400 | 0.12 | 252,800,000 | 2,177,700 | 7.140 | 2020-04-15 |
| 1343 | 2020-04-16 | 288,600 | 4,600 | 0.11 | 252,800,000 | 2,121,210 | 7.350 | 2020-04-14 |
| 1344 | 2020-04-15 | 284,000 | -25,600 | 0.11 | 266,400,000 | 2,070,360 | 7.290 | 2020-04-09 |
| 1345 | 2020-04-14 | 309,600 | 20,400 | 0.11 | 284,800,000 | 2,188,872 | 7.070 | 2020-04-08 |
| 1346 | 2020-04-09 | 289,200 | 9,400 | 0.10 | 286,400,000 | 2,105,376 | 7.280 | 2020-04-07 |
| 1347 | 2020-04-08 | 279,800 | -62,700 | 0.10 | 286,400,000 | 1,953,004 | 6.980 | 2020-04-06 |
| 1348 | 2020-04-07 | 342,500 | 3,100 | 0.12 | 286,400,000 | 2,281,050 | 6.660 | 2020-04-03 |
| 1349 | 2020-04-06 | 339,400 | -32,900 | 0.12 | 284,800,000 | 2,267,192 | 6.680 | 2020-04-02 |
| 1350 | 2020-04-03 | 372,300 | 110,700 | 0.13 | 284,800,000 | 2,442,288 | 6.560 | 2020-04-01 |
| 1351 | 2020-04-02 | 261,600 | -55,500 | 0.09 | 282,400,000 | 1,791,960 | 6.850 | 2020-03-31 |
| 1352 | 2020-04-01 | 317,100 | 12,700 | 0.11 | 282,400,000 | 2,099,202 | 6.620 | 2020-03-30 |
| 1353 | 2020-03-31 | 304,400 | -2,500 | 0.11 | 282,400,000 | 2,054,700 | 6.750 | 2020-03-27 |
| 1354 | 2020-03-30 | 306,900 | -28,700 | 0.11 | 287,200,000 | 2,043,954 | 6.660 | 2020-03-26 |
| 1355 | 2020-03-27 | 335,600 | 4,100 | 0.11 | 292,800,000 | 2,315,640 | 6.900 | 2020-03-25 |
| 1356 | 2020-03-26 | 331,500 | -40,200 | 0.10 | 319,200,000 | 2,114,970 | 6.380 | 2020-03-24 |
| 1357 | 2020-03-25 | 371,700 | 70,000 | 0.12 | 319,200,000 | 2,170,728 | 5.840 | 2020-03-23 |
| 1358 | 2020-03-24 | 301,700 | -94,900 | 0.10 | 316,800,000 | 1,961,050 | 6.500 | 2020-03-20 |
| 1359 | 2020-03-23 | 396,600 | 17,600 | 0.13 | 316,800,000 | 2,355,804 | 5.940 | 2020-03-19 |
| 1360 | 2020-03-20 | 379,000 | 104,500 | 0.13 | 300,800,000 | 2,357,380 | 6.220 | 2020-03-18 |
| 1361 | 2020-03-19 | 274,500 | -26,800 | 0.10 | 274,400,000 | 1,874,835 | 6.830 | 2020-03-17 |
| 1362 | 2020-03-18 | 301,300 | 58,100 | 0.11 | 274,400,000 | 1,994,606 | 6.620 | 2020-03-16 |
| 1363 | 2020-03-17 | 243,200 | -1,300 | 0.12 | 211,200,000 | 1,775,360 | 7.300 | 2020-03-13 |
| 1364 | 2020-03-16 | 244,500 | 32,100 | 0.12 | 211,200,000 | 1,814,190 | 7.420 | 2020-03-12 |
| 1365 | 2020-03-13 | 212,400 | -5,900 | 0.11 | 191,200,000 | 1,705,572 | 8.030 | 2020-03-11 |
| 1366 | 2020-03-12 | 218,300 | -7,300 | 0.12 | 175,200,000 | 1,783,511 | 8.170 | 2020-03-10 |
| 1367 | 2020-03-11 | 225,600 | 30,400 | 0.13 | 175,200,000 | 1,779,984 | 7.890 | 2020-03-09 |
| 1368 | 2020-03-10 | 195,200 | 43,200 | 0.13 | 147,200,000 | 1,684,576 | 8.630 | 2020-03-06 |
| 1369 | 2020-03-09 | 152,000 | -24,100 | 0.12 | 124,800,000 | 1,377,120 | 9.060 | 2020-03-05 |
| 1370 | 2020-03-06 | 176,100 | -2,400 | 0.14 | 124,800,000 | 1,540,875 | 8.750 | 2020-03-04 |
| 1371 | 2020-03-05 | 178,500 | 41,600 | 0.15 | 119,200,000 | 1,570,800 | 8.800 | 2020-03-03 |
| 1372 | 2020-03-04 | 136,900 | 46,800 | 0.11 | 119,200,000 | 1,206,089 | 8.810 | 2020-03-02 |
| 1373 | 2020-03-02 | 90,100 | 46,000 | 0.11 | 84,000,000 | 823,514 | 9.140 | 2020-02-27 |
| 1374 | 2020-02-28 | 44,100 | -5,300 | 0.06 | 76,800,000 | 396,900 | 9.000 | 2020-02-26 |
| 1375 | 2020-02-27 | 49,400 | 10,000 | 0.08 | 63,200,000 | 450,528 | 9.120 | 2020-02-25 |
| 1376 | 2020-02-26 | 39,400 | 15,900 | 0.06 | 63,200,000 | 357,752 | 9.080 | 2020-02-24 |
| 1377 | 2020-02-25 | 23,500 | -4,900 | 0.05 | 50,400,000 | 221,135 | 9.410 | 2020-02-21 |
| 1378 | 2020-02-24 | 28,400 | 5,000 | 0.06 | 47,200,000 | 272,640 | 9.600 | 2020-02-20 |
| 1379 | 2020-02-21 | 23,400 | -21,400 | 0.05 | 47,200,000 | 226,044 | 9.660 | 2020-02-19 |
| 1380 | 2020-02-20 | 44,800 | 29,300 | 0.09 | 47,200,000 | 428,736 | 9.570 | 2020-02-18 |
| 1381 | 2020-02-19 | 15,500 | -4,200 | 0.04 | 40,800,000 | 153,295 | 9.890 | 2020-02-17 |
| 1382 | 2020-02-18 | 19,700 | -700 | 0.05 | 40,800,000 | 192,863 | 9.790 | 2020-02-14 |
| 1383 | 2020-02-17 | 20,400 | -46,200 | 0.05 | 40,000,000 | 197,472 | 9.680 | 2020-02-13 |
| 1384 | 2020-02-14 | 66,600 | 47,000 | 0.16 | 42,400,000 | 650,682 | 9.770 | 2020-02-12 |
| 1385 | 2020-02-13 | 19,600 | -7,600 | 0.05 | 42,400,000 | 188,356 | 9.610 | 2020-02-11 |
| 1386 | 2020-02-12 | 27,200 | -400 | 0.06 | 42,400,000 | 254,320 | 9.350 | 2020-02-10 |
| 1387 | 2020-02-11 | 27,600 | -1,000 | 0.07 | 42,400,000 | 261,096 | 9.460 | 2020-02-07 |
| 1388 | 2020-02-10 | 28,600 | -53,500 | 0.07 | 42,400,000 | 272,558 | 9.530 | 2020-02-06 |
| 1389 | 2020-02-07 | 82,100 | 11,000 | 0.16 | 51,200,000 | 738,900 | 9.000 | 2020-02-05 |
| 1390 | 2020-02-06 | 71,100 | -16,100 | 0.14 | 51,200,000 | 638,478 | 8.980 | 2020-02-04 |
| 1391 | 2020-02-05 | 87,200 | 10,800 | 0.18 | 48,800,000 | 766,488 | 8.790 | 2020-02-03 |
| 1392 | 2020-02-03 | 76,400 | 32,900 | 0.17 | 45,600,000 | 676,140 | 8.850 | 2020-01-30 |
| 1393 | 2020-01-31 | 43,500 | 20,500 | 0.11 | 40,000,000 | 405,855 | 9.330 | 2020-01-29 |
| 1394 | 2020-01-30 | 23,000 | 13,300 | 0.08 | 28,800,000 | 226,090 | 9.830 | 2020-01-23 |
| 1395 | 2020-01-29 | 9,700 | -41,600 | 0.03 | 28,800,000 | 98,746 | 10.18 | 2020-01-22 |
| 1396 | 2020-01-23 | 51,300 | 24,600 | 0.18 | 28,800,000 | 511,461 | 9.970 | 2020-01-21 |
| 1397 | 2020-01-22 | 26,700 | 16,200 | 0.10 | 27,200,000 | 281,418 | 10.54 | 2020-01-20 |
| 1398 | 2020-01-21 | 10,500 | -100 | 0.04 | 27,200,000 | 112,560 | 10.72 | 2020-01-17 |
| 1399 | 2020-01-20 | 10,600 | 400 | 0.04 | 27,200,000 | 112,148 | 10.58 | 2020-01-16 |
| 1400 | 2020-01-17 | 10,200 | -1,700 | 0.04 | 27,200,000 | 107,712 | 10.56 | 2020-01-15 |
| 1401 | 2020-01-16 | 11,900 | -800 | 0.04 | 27,200,000 | 126,140 | 10.60 | 2020-01-14 |
| 1402 | 2020-01-15 | 12,700 | -1,500 | 0.05 | 27,200,000 | 135,636 | 10.68 | 2020-01-13 |
| 1403 | 2020-01-14 | 14,200 | 200 | 0.05 | 27,200,000 | 148,532 | 10.46 | 2020-01-10 |
| 1404 | 2020-01-13 | 14,000 | -7,100 | 0.05 | 27,200,000 | 146,160 | 10.44 | 2020-01-09 |
| 1405 | 2020-01-10 | 21,100 | 8,400 | 0.08 | 27,200,000 | 211,844 | 10.04 | 2020-01-08 |
| 1406 | 2020-01-09 | 12,700 | -800 | 0.05 | 27,200,000 | 129,286 | 10.18 | 2020-01-07 |
| 1407 | 2020-01-08 | 13,500 | -5,600 | 0.05 | 27,200,000 | 137,160 | 10.16 | 2020-01-06 |
| 1408 | 2020-01-07 | 19,100 | 800 | 0.07 | 27,200,000 | 197,112 | 10.32 | 2020-01-03 |
| 1409 | 2020-01-06 | 18,300 | -24,000 | 0.06 | 29,600,000 | 190,320 | 10.40 | 2020-01-02 |
| 1410 | 2020-01-03 | 42,300 | 23,800 | 0.14 | 29,600,000 | 433,998 | 10.26 | 2019-12-30 |
| 1411 | 2020-01-02 | 18,500 | -200 | 0.06 | 32,000,000 | 189,070 | 10.22 | 2019-12-27 |
| 1412 | 2019-12-30 | 18,700 | -1,300 | 0.06 | 32,000,000 | 186,252 | 9.960 | 2019-12-23 |
| 1413 | 2019-12-27 | 20,000 | -13,300 | 0.06 | 32,000,000 | 198,600 | 9.930 | 2019-12-20 |
| 1414 | 2019-12-23 | 33,300 | -3,400 | 0.10 | 34,400,000 | 330,003 | 9.910 | 2019-12-19 |
| 1415 | 2019-12-20 | 36,700 | 9,500 | 0.10 | 36,800,000 | 365,165 | 9.950 | 2019-12-18 |
| 1416 | 2019-12-19 | 27,200 | -16,000 | 0.06 | 47,200,000 | 269,824 | 9.920 | 2019-12-17 |
| 1417 | 2019-12-18 | 43,200 | 11,800 | 0.09 | 47,200,000 | 420,768 | 9.740 | 2019-12-16 |
| 1418 | 2019-12-17 | 31,400 | -6,100 | 0.07 | 47,200,000 | 309,290 | 9.850 | 2019-12-13 |
| 1419 | 2019-12-16 | 37,500 | -3,500 | 0.06 | 59,200,000 | 351,375 | 9.370 | 2019-12-12 |
| 1420 | 2019-12-13 | 41,000 | 2,500 | 0.06 | 66,400,000 | 373,100 | 9.100 | 2019-12-11 |
| 1421 | 2019-12-12 | 38,500 | 600 | 0.06 | 66,400,000 | 346,885 | 9.010 | 2019-12-10 |
| 1422 | 2019-12-11 | 37,900 | -6,100 | 0.06 | 66,400,000 | 342,237 | 9.030 | 2019-12-09 |
| 1423 | 2019-12-10 | 44,000 | -22,700 | 0.07 | 66,400,000 | 396,440 | 9.010 | 2019-12-06 |
| 1424 | 2019-12-09 | 66,700 | -14,300 | 0.10 | 66,400,000 | 589,628 | 8.840 | 2019-12-05 |
| 1425 | 2019-12-06 | 81,000 | 43,700 | 0.13 | 64,000,000 | 706,320 | 8.720 | 2019-12-04 |
| 1426 | 2019-12-05 | 37,300 | 1,900 | 0.07 | 52,800,000 | 333,462 | 8.940 | 2019-12-03 |
| 1427 | 2019-12-04 | 35,400 | -28,600 | 0.07 | 52,800,000 | 317,892 | 8.980 | 2019-12-02 |
| 1428 | 2019-12-03 | 64,000 | 36,500 | 0.12 | 52,800,000 | 570,880 | 8.920 | 2019-11-29 |
| 1429 | 2019-12-02 | 27,500 | 1,800 | 0.06 | 45,600,000 | 256,575 | 9.330 | 2019-11-28 |
| 1430 | 2019-11-29 | 25,700 | 3,500 | 0.06 | 45,600,000 | 241,066 | 9.380 | 2019-11-27 |
| 1431 | 2019-11-28 | 22,200 | 1,300 | 0.05 | 45,600,000 | 208,014 | 9.370 | 2019-11-26 |
| 1432 | 2019-11-27 | 20,900 | -1,600 | 0.05 | 45,600,000 | 196,460 | 9.400 | 2019-11-25 |
| 1433 | 2019-11-26 | 22,500 | -34,900 | 0.05 | 44,800,000 | 204,525 | 9.090 | 2019-11-22 |
| 1434 | 2019-11-25 | 57,400 | 33,900 | 0.13 | 44,800,000 | 518,322 | 9.030 | 2019-11-21 |
| 1435 | 2019-11-22 | 23,500 | -2,000 | 0.06 | 41,600,000 | 218,785 | 9.310 | 2019-11-20 |
| 1436 | 2019-11-21 | 25,500 | -55,800 | 0.06 | 41,600,000 | 240,975 | 9.450 | 2019-11-19 |
| 1437 | 2019-11-20 | 81,300 | 4,100 | 0.18 | 44,800,000 | 744,708 | 9.160 | 2019-11-18 |
| 1438 | 2019-11-19 | 77,200 | 1,000 | 0.17 | 44,800,000 | 688,624 | 8.920 | 2019-11-15 |
| 1439 | 2019-11-15 | 76,200 | 31,200 | 0.20 | 38,400,000 | 691,896 | 9.080 | 2019-11-13 |
| 1440 | 2019-11-13 | 45,000 | 27,700 | 0.13 | 36,000,000 | 419,850 | 9.330 | 2019-11-11 |
| 1441 | 2019-11-12 | 17,300 | 600 | 0.05 | 34,400,000 | 170,751 | 9.870 | 2019-11-08 |
| 1442 | 2019-11-11 | 16,700 | -1,500 | 0.05 | 34,400,000 | 166,499 | 9.970 | 2019-11-07 |
| 1443 | 2019-11-08 | 18,200 | 1,300 | 0.05 | 34,400,000 | 179,998 | 9.890 | 2019-11-06 |
| 1444 | 2019-11-07 | 16,900 | 2,400 | 0.05 | 34,400,000 | 166,972 | 9.880 | 2019-11-05 |
| 1445 | 2019-11-06 | 14,500 | -15,700 | 0.04 | 34,400,000 | 142,390 | 9.820 | 2019-11-04 |
| 1446 | 2019-11-05 | 30,200 | -2,100 | 0.09 | 34,400,000 | 286,598 | 9.490 | 2019-11-01 |
| 1447 | 2019-11-01 | 32,300 | -1,900 | 0.09 | 37,600,000 | 295,868 | 9.160 | 2019-10-30 |
| 1448 | 2019-10-31 | 34,200 | -11,200 | 0.09 | 37,600,000 | 317,034 | 9.270 | 2019-10-29 |
| 1449 | 2019-10-30 | 45,400 | 31,100 | 0.12 | 37,600,000 | 424,944 | 9.360 | 2019-10-28 |
| 1450 | 2019-10-28 | 14,300 | -2,100 | 0.04 | 37,600,000 | 132,704 | 9.280 | 2019-10-24 |
| 1451 | 2019-10-25 | 16,400 | -2,400 | 0.04 | 40,800,000 | 149,076 | 9.090 | 2019-10-23 |
| 1452 | 2019-10-24 | 18,800 | -2,600 | 0.05 | 40,800,000 | 174,088 | 9.260 | 2019-10-22 |
| 1453 | 2019-10-23 | 21,400 | -3,700 | 0.05 | 40,800,000 | 197,950 | 9.250 | 2019-10-21 |
| 1454 | 2019-10-22 | 25,100 | -4,900 | 0.06 | 40,800,000 | 231,673 | 9.230 | 2019-10-18 |
| 1455 | 2019-10-21 | 30,000 | 1,000 | 0.06 | 48,000,000 | 280,200 | 9.340 | 2019-10-17 |
| 1456 | 2019-10-18 | 29,000 | -300 | 0.06 | 48,000,000 | 266,220 | 9.180 | 2019-10-16 |
| 1457 | 2019-10-17 | 29,300 | 2,000 | 0.06 | 48,000,000 | 266,337 | 9.090 | 2019-10-15 |
| 1458 | 2019-10-16 | 27,300 | 4,200 | 0.06 | 48,000,000 | 248,157 | 9.090 | 2019-10-14 |
| 1459 | 2019-10-15 | 23,100 | -17,400 | 0.05 | 48,000,000 | 206,976 | 8.960 | 2019-10-11 |
| 1460 | 2019-10-14 | 40,500 | -18,100 | 0.08 | 48,000,000 | 346,680 | 8.560 | 2019-10-10 |
| 1461 | 2019-10-11 | 58,600 | 2,700 | 0.13 | 46,400,000 | 500,444 | 8.540 | 2019-10-09 |
| 1462 | 2019-10-10 | 55,900 | 12,100 | 0.12 | 44,800,000 | 484,094 | 8.660 | 2019-10-08 |
| 1463 | 2019-10-09 | 43,800 | 1,400 | 0.10 | 44,800,000 | 378,432 | 8.640 | 2019-10-04 |
| 1464 | 2019-10-08 | 42,400 | 4,900 | 0.10 | 43,200,000 | 374,392 | 8.830 | 2019-10-03 |
| 1465 | 2019-10-04 | 37,500 | 900 | 0.09 | 43,200,000 | 327,750 | 8.740 | 2019-10-02 |
| 1466 | 2019-10-03 | 36,600 | 900 | 0.08 | 43,200,000 | 320,616 | 8.760 | 2019-09-30 |
| 1467 | 2019-10-02 | 35,700 | 5,000 | 0.08 | 43,200,000 | 310,947 | 8.710 | 2019-09-27 |
| 1468 | 2019-09-30 | 30,700 | -1,600 | 0.07 | 43,200,000 | 268,932 | 8.760 | 2019-09-26 |
| 1469 | 2019-09-27 | 32,300 | 900 | 0.07 | 43,200,000 | 281,010 | 8.700 | 2019-09-25 |
| 1470 | 2019-09-26 | 31,400 | -10,900 | 0.07 | 43,200,000 | 281,344 | 8.960 | 2019-09-24 |
| 1471 | 2019-09-25 | 42,300 | 18,900 | 0.10 | 43,200,000 | 376,047 | 8.890 | 2019-09-23 |
| 1472 | 2019-09-24 | 23,400 | -8,300 | 0.05 | 43,200,000 | 212,004 | 9.060 | 2019-09-20 |
| 1473 | 2019-09-23 | 31,700 | 6,000 | 0.07 | 43,200,000 | 287,836 | 9.080 | 2019-09-19 |
| 1474 | 2019-09-20 | 25,700 | 900 | 0.04 | 59,200,000 | 238,239 | 9.270 | 2019-09-18 |
| 1475 | 2019-09-19 | 24,800 | -5,200 | 0.04 | 59,200,000 | 229,648 | 9.260 | 2019-09-17 |
| 1476 | 2019-09-18 | 30,000 | -1,400 | 0.05 | 59,200,000 | 284,700 | 9.490 | 2019-09-16 |
| 1477 | 2019-09-17 | 31,400 | -16,900 | 0.05 | 59,200,000 | 303,324 | 9.660 | 2019-09-13 |
| 1478 | 2019-09-16 | 48,300 | 18,500 | 0.08 | 59,200,000 | 459,333 | 9.510 | 2019-09-12 |
| 1479 | 2019-09-13 | 29,800 | -12,200 | 0.05 | 59,200,000 | 283,100 | 9.500 | 2019-09-11 |
| 1480 | 2019-09-12 | 42,000 | -900 | 0.07 | 59,200,000 | 386,400 | 9.200 | 2019-09-10 |
| 1481 | 2019-09-11 | 42,900 | -12,300 | 0.07 | 59,200,000 | 394,251 | 9.190 | 2019-09-09 |
| 1482 | 2019-09-10 | 55,200 | -23,600 | 0.09 | 59,200,000 | 505,080 | 9.150 | 2019-09-06 |
| 1483 | 2019-09-09 | 78,800 | 20,500 | 0.13 | 59,200,000 | 709,988 | 9.010 | 2019-09-05 |
| 1484 | 2019-09-06 | 58,300 | -73,900 | 0.10 | 59,200,000 | 529,364 | 9.080 | 2019-09-04 |
| 1485 | 2019-09-05 | 132,200 | -8,500 | 0.22 | 59,200,000 | 1,107,836 | 8.380 | 2019-09-03 |
| 1486 | 2019-09-03 | 140,700 | 12,200 | 0.24 | 59,200,000 | 1,193,136 | 8.480 | 2019-08-30 |
| 1487 | 2019-09-02 | 128,500 | -7,500 | 0.24 | 52,800,000 | 1,097,390 | 8.540 | 2019-08-29 |
| 1488 | 2019-08-30 | 136,000 | -1,300 | 0.26 | 52,800,000 | 1,149,200 | 8.450 | 2019-08-28 |
| 1489 | 2019-08-29 | 137,300 | -1,100 | 0.26 | 52,800,000 | 1,160,185 | 8.450 | 2019-08-27 |
| 1490 | 2019-08-28 | 138,400 | 27,800 | 0.26 | 52,800,000 | 1,175,016 | 8.490 | 2019-08-26 |
| 1491 | 2019-08-27 | 110,600 | -28,600 | 0.21 | 52,800,000 | 973,280 | 8.800 | 2019-08-23 |
| 1492 | 2019-08-26 | 139,200 | -100 | 0.26 | 52,800,000 | 1,211,040 | 8.700 | 2019-08-22 |
| 1493 | 2019-08-23 | 139,300 | 200 | 0.26 | 52,800,000 | 1,236,984 | 8.880 | 2019-08-21 |
| 1494 | 2019-08-22 | 139,100 | 100 | 0.26 | 52,800,000 | 1,231,035 | 8.850 | 2019-08-20 |
| 1495 | 2019-08-21 | 139,000 | 30,300 | 0.26 | 52,800,000 | 1,231,540 | 8.860 | 2019-08-19 |
| 1496 | 2019-08-20 | 108,700 | 7,800 | 0.18 | 60,800,000 | 923,950 | 8.500 | 2019-08-16 |
| 1497 | 2019-08-19 | 100,900 | -30,400 | 0.17 | 60,800,000 | 844,533 | 8.370 | 2019-08-15 |
| 1498 | 2019-08-16 | 131,300 | 24,700 | 0.26 | 50,400,000 | 1,075,347 | 8.190 | 2019-08-14 |
| 1499 | 2019-08-15 | 106,600 | -3,800 | 0.21 | 50,400,000 | 874,120 | 8.200 | 2019-08-13 |
| 1500 | 2019-08-14 | 110,400 | 7,600 | 0.24 | 46,400,000 | 949,440 | 8.600 | 2019-08-12 |
| 1501 | 2019-08-13 | 102,800 | -12,500 | 0.22 | 46,400,000 | 888,192 | 8.640 | 2019-08-09 |
| 1502 | 2019-08-12 | 115,300 | 11,000 | 0.25 | 46,400,000 | 1,010,028 | 8.760 | 2019-08-08 |
| 1503 | 2019-08-09 | 104,300 | -21,700 | 0.22 | 46,400,000 | 907,410 | 8.700 | 2019-08-07 |
| 1504 | 2019-08-08 | 126,000 | 19,700 | 0.35 | 36,000,000 | 1,097,460 | 8.710 | 2019-08-06 |
| 1505 | 2019-08-07 | 106,300 | 71,100 | 0.30 | 36,000,000 | 935,440 | 8.800 | 2019-08-05 |
| 1506 | 2019-08-06 | 35,200 | 4,800 | 0.13 | 28,000,000 | 327,712 | 9.310 | 2019-08-02 |
| 1507 | 2019-08-05 | 30,400 | -4,200 | 0.11 | 27,200,000 | 297,616 | 9.790 | 2019-08-01 |
| 1508 | 2019-08-02 | 34,600 | 8,200 | 0.13 | 27,200,000 | 345,308 | 9.980 | 2019-07-31 |
| 1509 | 2019-08-01 | 26,400 | 1,500 | 0.10 | 27,200,000 | 270,336 | 10.24 | 2019-07-30 |
| 1510 | 2019-07-31 | 24,900 | -3,000 | 0.09 | 27,200,000 | 253,980 | 10.20 | 2019-07-29 |
| 1511 | 2019-07-30 | 27,900 | 7,500 | 0.10 | 27,200,000 | 290,160 | 10.40 | 2019-07-26 |
| 1512 | 2019-07-29 | 20,400 | 10,100 | 0.09 | 21,600,000 | 215,832 | 10.58 | 2019-07-25 |
| 1513 | 2019-07-26 | 10,300 | -800 | 0.05 | 21,600,000 | 108,356 | 10.52 | 2019-07-24 |
| 1514 | 2019-07-24 | 11,100 | -2,100 | 0.05 | 21,600,000 | 114,996 | 10.36 | 2019-07-22 |
| 1515 | 2019-07-23 | 13,200 | 3,100 | 0.06 | 21,600,000 | 141,504 | 10.72 | 2019-07-19 |
| 1516 | 2019-07-22 | 10,100 | -4,000 | 0.05 | 21,600,000 | 105,444 | 10.44 | 2019-07-18 |
| 1517 | 2019-07-19 | 14,100 | -1,000 | 0.07 | 21,600,000 | 148,896 | 10.56 | 2019-07-17 |
| 1518 | 2019-07-17 | 15,100 | 2,000 | 0.07 | 23,200,000 | 159,154 | 10.54 | 2019-07-15 |
| 1519 | 2019-07-16 | 13,100 | -8,700 | 0.06 | 23,200,000 | 137,550 | 10.50 | 2019-07-12 |
| 1520 | 2019-07-15 | 21,800 | 13,000 | 0.09 | 23,200,000 | 228,028 | 10.46 | 2019-07-11 |
| 1521 | 2019-07-12 | 8,800 | 1,000 | 0.04 | 23,200,000 | 90,464 | 10.28 | 2019-07-10 |
| 1522 | 2019-07-10 | 7,800 | -3,800 | 0.03 | 23,200,000 | 80,808 | 10.36 | 2019-07-08 |
| 1523 | 2019-07-09 | 11,600 | -1,000 | 0.05 | 23,200,000 | 124,352 | 10.72 | 2019-07-05 |
| 1524 | 2019-07-08 | 12,600 | -800 | 0.05 | 23,200,000 | 135,576 | 10.76 | 2019-07-04 |
| 1525 | 2019-07-05 | 13,400 | 100 | 0.06 | 23,200,000 | 144,452 | 10.78 | 2019-07-03 |
| 1526 | 2019-07-04 | 13,300 | 600 | 0.06 | 23,200,000 | 143,906 | 10.82 | 2019-07-02 |
| 1527 | 2019-07-03 | 12,700 | -1,100 | 0.05 | 23,200,000 | 133,604 | 10.52 | 2019-06-28 |
| 1528 | 2019-07-02 | 13,800 | 3,800 | 0.06 | 23,200,000 | 146,004 | 10.58 | 2019-06-27 |
| 1529 | 2019-06-28 | 10,000 | 500 | 0.04 | 23,200,000 | 102,600 | 10.26 | 2019-06-26 |
| 1530 | 2019-06-27 | 9,500 | -8,200 | 0.04 | 23,200,000 | 97,280 | 10.24 | 2019-06-25 |
| 1531 | 2019-06-26 | 17,700 | 1,000 | 0.08 | 23,200,000 | 184,434 | 10.42 | 2019-06-24 |
| 1532 | 2019-06-25 | 16,700 | -1,500 | 0.07 | 23,200,000 | 173,680 | 10.40 | 2019-06-21 |
| 1533 | 2019-06-24 | 18,200 | 1,500 | 0.08 | 23,200,000 | 190,372 | 10.46 | 2019-06-20 |
| 1534 | 2019-06-21 | 16,700 | -5,000 | 0.07 | 23,200,000 | 170,340 | 10.20 | 2019-06-19 |
| 1535 | 2019-06-20 | 21,700 | -5,000 | 0.08 | 26,400,000 | 210,707 | 9.710 | 2019-06-18 |
| 1536 | 2019-06-19 | 26,700 | -27,600 | 0.10 | 26,400,000 | 254,451 | 9.530 | 2019-06-17 |
| 1537 | 2019-06-18 | 54,300 | 16,000 | 0.21 | 25,600,000 | 510,963 | 9.410 | 2019-06-14 |
| 1538 | 2019-06-17 | 38,300 | 3,300 | 0.15 | 25,600,000 | 364,999 | 9.530 | 2019-06-13 |
| 1539 | 2019-06-14 | 35,000 | 6,800 | 0.14 | 24,800,000 | 333,550 | 9.530 | 2019-06-12 |
| 1540 | 2019-06-13 | 28,200 | -7,700 | 0.11 | 24,800,000 | 279,180 | 9.900 | 2019-06-11 |
| 1541 | 2019-06-12 | 35,900 | -26,800 | 0.14 | 24,800,000 | 350,743 | 9.770 | 2019-06-10 |
| 1542 | 2019-06-11 | 62,700 | -500 | 0.25 | 24,800,000 | 584,364 | 9.320 | 2019-06-06 |
| 1543 | 2019-06-10 | 63,200 | 1,400 | 0.27 | 23,200,000 | 585,864 | 9.270 | 2019-06-05 |
| 1544 | 2019-06-06 | 61,800 | 13,800 | 0.28 | 22,400,000 | 566,088 | 9.160 | 2019-06-04 |
| 1545 | 2019-06-05 | 48,000 | 1,000 | 0.21 | 22,400,000 | 443,040 | 9.230 | 2019-06-03 |
| 1546 | 2019-06-04 | 47,000 | 4,100 | 0.21 | 22,400,000 | 433,810 | 9.230 | 2019-05-31 |
| 1547 | 2019-06-03 | 42,900 | 4,000 | 0.19 | 22,400,000 | 403,260 | 9.400 | 2019-05-30 |
| 1548 | 2019-05-31 | 38,900 | 4,000 | 0.17 | 22,400,000 | 368,772 | 9.480 | 2019-05-29 |
| 1549 | 2019-05-30 | 34,900 | 3,500 | 0.18 | 19,200,000 | 334,342 | 9.580 | 2019-05-28 |
| 1550 | 2019-05-29 | 31,400 | 900 | 0.16 | 19,200,000 | 299,242 | 9.530 | 2019-05-27 |
| 1551 | 2019-05-28 | 30,500 | -14,600 | 0.16 | 19,200,000 | 291,885 | 9.570 | 2019-05-24 |
| 1552 | 2019-05-27 | 45,100 | 2,100 | 0.23 | 19,200,000 | 427,999 | 9.490 | 2019-05-23 |
| 1553 | 2019-05-24 | 43,000 | 200 | 0.24 | 17,600,000 | 418,820 | 9.740 | 2019-05-22 |
| 1554 | 2019-05-23 | 42,800 | 9,800 | 0.24 | 17,600,000 | 416,016 | 9.720 | 2019-05-21 |
| 1555 | 2019-05-21 | 33,000 | 17,300 | 0.19 | 17,600,000 | 325,380 | 9.860 | 2019-05-17 |
| 1556 | 2019-05-17 | 15,700 | 2,000 | 0.09 | 17,600,000 | 157,942 | 10.06 | 2019-05-15 |
| 1557 | 2019-05-16 | 13,700 | 100 | 0.09 | 16,000,000 | 136,589 | 9.970 | 2019-05-14 |
| 1558 | 2019-05-15 | 13,600 | 100 | 0.09 | 16,000,000 | 140,080 | 10.30 | 2019-05-10 |
| 1559 | 2019-05-14 | 13,500 | -9,000 | 0.09 | 15,200,000 | 136,620 | 10.12 | 2019-05-09 |
| 1560 | 2019-05-10 | 22,500 | 12,400 | 0.16 | 14,400,000 | 238,500 | 10.60 | 2019-05-08 |
| 1561 | 2019-05-09 | 10,100 | -12,300 | 0.07 | 14,400,000 | 109,888 | 10.88 | 2019-05-07 |
| 1562 | 2019-05-08 | 22,400 | 10,100 | 0.16 | 14,400,000 | 241,024 | 10.76 | 2019-05-06 |
| 1563 | 2019-05-07 | 12,300 | -100 | 0.07 | 16,800,000 | 140,712 | 11.44 | 2019-05-03 |
| 1564 | 2019-05-02 | 12,400 | 900 | 0.07 | 16,800,000 | 140,368 | 11.32 | 2019-04-29 |
| 1565 | 2019-04-29 | 11,500 | 1,000 | 0.07 | 16,800,000 | 126,960 | 11.04 | 2019-04-25 |
| 1566 | 2019-04-26 | 10,500 | 600 | 0.06 | 16,800,000 | 117,810 | 11.22 | 2019-04-24 |
| 1567 | 2019-04-25 | 9,900 | -900 | 0.06 | 16,800,000 | 112,068 | 11.32 | 2019-04-23 |
| 1568 | 2019-04-18 | 10,800 | 1,500 | 0.06 | 16,800,000 | 124,200 | 11.50 | 2019-04-16 |
| 1569 | 2019-04-17 | 9,300 | -800 | 0.06 | 16,800,000 | 104,904 | 11.28 | 2019-04-15 |
| 1570 | 2019-04-15 | 10,100 | 300 | 0.06 | 16,800,000 | 113,928 | 11.28 | 2019-04-11 |
| 1571 | 2019-04-10 | 9,800 | 100 | 0.06 | 16,800,000 | 112,504 | 11.48 | 2019-04-08 |
| 1572 | 2019-04-09 | 9,700 | -800 | 0.06 | 16,000,000 | 110,774 | 11.42 | 2019-04-04 |
| 1573 | 2019-04-08 | 10,500 | -200 | 0.07 | 16,000,000 | 120,120 | 11.44 | 2019-04-03 |
| 1574 | 2019-04-02 | 10,700 | 2,800 | 0.07 | 16,000,000 | 115,132 | 10.76 | 2019-03-29 |
| 1575 | 2019-04-01 | 7,900 | -5,000 | 0.05 | 16,000,000 | 82,634 | 10.46 | 2019-03-28 |
| 1576 | 2019-03-29 | 12,900 | -200 | 0.08 | 16,000,000 | 135,966 | 10.54 | 2019-03-27 |
| 1577 | 2019-03-28 | 13,100 | 1,200 | 0.08 | 16,000,000 | 135,454 | 10.34 | 2019-03-26 |
| 1578 | 2019-03-27 | 11,900 | 3,100 | 0.07 | 17,600,000 | 123,046 | 10.34 | 2019-03-25 |
| 1579 | 2019-03-26 | 8,800 | 1,900 | 0.05 | 17,600,000 | 94,688 | 10.76 | 2019-03-22 |
| 1580 | 2019-03-25 | 6,900 | -600 | 0.04 | 17,600,000 | 74,244 | 10.76 | 2019-03-21 |
| 1581 | 2019-03-22 | 7,500 | 100 | 0.04 | 16,800,000 | 82,500 | 11.00 | 2019-03-20 |
| 1582 | 2019-03-20 | 7,400 | -2,900 | 0.04 | 16,800,000 | 81,696 | 11.04 | 2019-03-18 |
| 1583 | 2019-03-15 | 10,300 | 300 | 0.06 | 16,800,000 | 108,974 | 10.58 | 2019-03-13 |
| 1584 | 2019-03-14 | 10,000 | 200 | 0.06 | 16,000,000 | 107,000 | 10.70 | 2019-03-12 |
| 1585 | 2019-03-13 | 9,800 | 100 | 0.06 | 16,000,000 | 101,528 | 10.36 | 2019-03-11 |
| 1586 | 2019-03-12 | 9,700 | -2,800 | 0.06 | 16,000,000 | 98,358 | 10.14 | 2019-03-08 |
| 1587 | 2019-03-11 | 12,500 | 1,500 | 0.08 | 16,000,000 | 132,000 | 10.56 | 2019-03-07 |
| 1588 | 2019-03-08 | 11,000 | -1,000 | 0.06 | 17,600,000 | 117,920 | 10.72 | 2019-03-06 |
| 1589 | 2019-03-06 | 12,000 | -1,500 | 0.07 | 17,600,000 | 128,160 | 10.68 | 2019-03-04 |
| 1590 | 2019-03-05 | 13,500 | -300 | 0.07 | 19,200,000 | 143,100 | 10.60 | 2019-03-01 |
| 1591 | 2019-03-04 | 13,800 | 5,800 | 0.07 | 19,200,000 | 144,072 | 10.44 | 2019-02-28 |
| 1592 | 2019-03-01 | 8,000 | -300 | 0.04 | 19,200,000 | 84,160 | 10.52 | 2019-02-27 |
| 1593 | 2019-02-28 | 8,300 | 300 | 0.04 | 19,200,000 | 87,814 | 10.58 | 2019-02-26 |
| 1594 | 2019-02-27 | 8,000 | -3,000 | 0.05 | 17,600,000 | 85,600 | 10.70 | 2019-02-25 |
| 1595 | 2019-02-26 | 11,000 | 1,500 | 0.07 | 16,800,000 | 116,820 | 10.62 | 2019-02-22 |
| 1596 | 2019-02-25 | 9,500 | 400 | 0.06 | 16,800,000 | 99,370 | 10.46 | 2019-02-21 |
| 1597 | 2019-02-22 | 9,100 | -300 | 0.05 | 16,800,000 | 93,912 | 10.32 | 2019-02-20 |
| 1598 | 2019-02-21 | 9,400 | -800 | 0.06 | 16,800,000 | 95,504 | 10.16 | 2019-02-19 |
| 1599 | 2019-02-20 | 10,200 | -1,300 | 0.06 | 16,800,000 | 104,244 | 10.22 | 2019-02-18 |
| 1600 | 2019-02-19 | 11,500 | 3,000 | 0.06 | 18,400,000 | 113,620 | 9.880 | 2019-02-15 |
| 1601 | 2019-02-18 | 8,500 | 1,700 | 0.05 | 17,600,000 | 87,550 | 10.30 | 2019-02-14 |
| 1602 | 2019-02-15 | 6,800 | -2,500 | 0.04 | 17,600,000 | 70,448 | 10.36 | 2019-02-13 |
| 1603 | 2019-02-14 | 9,300 | -1,000 | 0.05 | 17,600,000 | 94,116 | 10.12 | 2019-02-12 |
| 1604 | 2019-02-13 | 10,300 | -5,100 | 0.06 | 17,600,000 | 103,824 | 10.08 | 2019-02-11 |
| 1605 | 2019-02-12 | 15,400 | 100 | 0.09 | 17,600,000 | 153,230 | 9.950 | 2019-02-08 |
| 1606 | 2019-02-11 | 15,300 | 1,400 | 0.08 | 19,200,000 | 151,776 | 9.920 | 2019-02-01 |
| 1607 | 2019-02-08 | 13,900 | -5,000 | 0.07 | 19,200,000 | 138,583 | 9.970 | 2019-01-31 |
| 1608 | 2019-01-31 | 18,900 | 2,600 | 0.10 | 19,200,000 | 182,574 | 9.660 | 2019-01-29 |
| 1609 | 2019-01-30 | 16,300 | 700 | 0.08 | 19,200,000 | 157,947 | 9.690 | 2019-01-28 |
| 1610 | 2019-01-29 | 15,600 | 2,100 | 0.08 | 19,200,000 | 151,320 | 9.700 | 2019-01-25 |
| 1611 | 2019-01-25 | 13,500 | -700 | 0.06 | 20,800,000 | 125,550 | 9.300 | 2019-01-23 |
| 1612 | 2019-01-24 | 14,200 | -1,200 | 0.07 | 20,800,000 | 131,492 | 9.260 | 2019-01-22 |
| 1613 | 2019-01-22 | 15,400 | -800 | 0.06 | 24,000,000 | 144,144 | 9.360 | 2019-01-18 |
| 1614 | 2019-01-21 | 16,200 | -900 | 0.07 | 24,000,000 | 147,906 | 9.130 | 2019-01-17 |
| 1615 | 2019-01-17 | 17,100 | -1,500 | 0.07 | 25,600,000 | 156,807 | 9.170 | 2019-01-15 |
| 1616 | 2019-01-16 | 18,600 | -3,200 | 0.07 | 25,600,000 | 163,866 | 8.810 | 2019-01-14 |
| 1617 | 2019-01-15 | 21,800 | -18,300 | 0.09 | 24,800,000 | 197,944 | 9.080 | 2019-01-11 |
| 1618 | 2019-01-14 | 40,100 | -1,000 | 0.14 | 28,800,000 | 360,098 | 8.980 | 2019-01-10 |
| 1619 | 2019-01-11 | 41,100 | -40,900 | 0.14 | 28,800,000 | 367,845 | 8.950 | 2019-01-09 |
| 1620 | 2019-01-10 | 82,000 | 41,100 | 0.23 | 35,200,000 | 701,100 | 8.550 | 2019-01-08 |
| 1621 | 2019-01-09 | 40,900 | -89,900 | 0.12 | 35,200,000 | 349,286 | 8.540 | 2019-01-07 |
| 1622 | 2019-01-08 | 130,800 | -68,900 | 0.32 | 40,800,000 | 1,094,796 | 8.370 | 2019-01-04 |
| 1623 | 2019-01-07 | 199,700 | -135,700 | 0.43 | 46,400,000 | 1,599,597 | 8.010 | 2019-01-03 |
| 1624 | 2019-01-04 | 335,400 | 61,600 | 0.72 | 46,400,000 | 2,699,970 | 8.050 | 2019-01-02 |
| 1625 | 2019-01-03 | 273,800 | 73,900 | 0.66 | 41,600,000 | 2,278,016 | 8.320 | 2018-12-28 |
| 1626 | 2019-01-02 | 199,900 | 2,800 | 0.48 | 41,600,000 | 1,659,170 | 8.300 | 2018-12-27 |
| 1627 | 2018-12-28 | 197,100 | 15,700 | 0.47 | 41,600,000 | 1,683,234 | 8.540 | 2018-12-21 |
| 1628 | 2018-12-27 | 181,400 | 94,800 | 0.44 | 41,600,000 | 1,531,016 | 8.440 | 2018-12-20 |
| 1629 | 2018-12-20 | 86,600 | 33,000 | 0.25 | 35,200,000 | 745,626 | 8.610 | 2018-12-18 |
| 1630 | 2018-12-19 | 53,600 | -138,500 | 0.15 | 35,200,000 | 471,144 | 8.790 | 2018-12-17 |
| 1631 | 2018-12-18 | 192,100 | -1,700 | 0.57 | 33,600,000 | 1,678,954 | 8.740 | 2018-12-14 |
| 1632 | 2018-12-17 | 193,800 | 3,200 | 0.58 | 33,600,000 | 1,757,766 | 9.070 | 2018-12-13 |
| 1633 | 2018-12-14 | 190,600 | -8,400 | 0.51 | 37,600,000 | 1,684,904 | 8.840 | 2018-12-12 |
| 1634 | 2018-12-13 | 199,000 | 8,500 | 0.53 | 37,600,000 | 1,699,460 | 8.540 | 2018-12-11 |
| 1635 | 2018-12-12 | 190,500 | 2,000 | 0.51 | 37,600,000 | 1,623,060 | 8.520 | 2018-12-10 |
| 1636 | 2018-12-10 | 188,500 | 13,100 | 0.50 | 37,600,000 | 1,664,455 | 8.830 | 2018-12-06 |
| 1637 | 2018-12-07 | 175,400 | 31,300 | 0.55 | 32,000,000 | 1,631,220 | 9.300 | 2018-12-05 |
| 1638 | 2018-12-06 | 144,100 | -13,600 | 0.60 | 24,000,000 | 1,380,478 | 9.580 | 2018-12-04 |
| 1639 | 2018-12-05 | 157,700 | -1,700 | 0.66 | 24,000,000 | 1,506,035 | 9.550 | 2018-12-03 |
| 1640 | 2018-12-03 | 159,400 | 2,000 | 0.59 | 27,200,000 | 1,439,382 | 9.030 | 2018-11-29 |
| 1641 | 2018-11-30 | 157,400 | -7,000 | 0.48 | 32,800,000 | 1,446,506 | 9.190 | 2018-11-28 |
| 1642 | 2018-11-29 | 164,400 | 1,000 | 0.50 | 32,800,000 | 1,468,092 | 8.930 | 2018-11-27 |
| 1643 | 2018-11-28 | 163,400 | -12,000 | 0.50 | 32,800,000 | 1,467,332 | 8.980 | 2018-11-26 |
| 1644 | 2018-11-27 | 175,400 | -5,000 | 0.50 | 35,200,000 | 1,518,964 | 8.660 | 2018-11-23 |
| 1645 | 2018-11-22 | 180,400 | 10,000 | 0.43 | 41,600,000 | 1,555,048 | 8.620 | 2018-11-20 |
| 1646 | 2018-11-21 | 170,400 | -3,400 | 0.46 | 36,800,000 | 1,525,080 | 8.950 | 2018-11-19 |
| 1647 | 2018-11-20 | 173,800 | -63,500 | 0.51 | 34,400,000 | 1,531,178 | 8.810 | 2018-11-16 |
| 1648 | 2018-11-19 | 237,300 | -52,600 | 0.69 | 34,400,000 | 2,088,240 | 8.800 | 2018-11-15 |
| 1649 | 2018-11-16 | 289,900 | 10,000 | 0.84 | 34,400,000 | 2,458,352 | 8.480 | 2018-11-14 |
| 1650 | 2018-11-15 | 279,900 | 3,000 | 0.81 | 34,400,000 | 2,407,140 | 8.600 | 2018-11-13 |
| 1651 | 2018-11-14 | 276,900 | -300 | 0.80 | 34,400,000 | 2,350,881 | 8.490 | 2018-11-12 |
| 1652 | 2018-11-13 | 277,200 | 217,500 | 0.81 | 34,400,000 | 2,345,112 | 8.460 | 2018-11-09 |
| 1653 | 2018-11-12 | 59,700 | -200 | 0.19 | 31,200,000 | 531,927 | 8.910 | 2018-11-08 |
| 1654 | 2018-11-09 | 59,900 | -6,000 | 0.19 | 32,000,000 | 526,521 | 8.790 | 2018-11-07 |
| 1655 | 2018-11-08 | 65,900 | -123,000 | 0.21 | 32,000,000 | 581,238 | 8.820 | 2018-11-06 |
| 1656 | 2018-11-07 | 188,900 | 2,000 | 0.61 | 31,200,000 | 1,637,763 | 8.670 | 2018-11-05 |
| 1657 | 2018-11-06 | 186,900 | -17,700 | 0.61 | 30,400,000 | 1,700,790 | 9.100 | 2018-11-02 |
| 1658 | 2018-11-05 | 204,600 | -3,400 | 0.54 | 37,600,000 | 1,706,364 | 8.340 | 2018-11-01 |
| 1659 | 2018-11-02 | 208,000 | -1,700 | 0.52 | 40,000,000 | 1,678,560 | 8.070 | 2018-10-31 |
| 1660 | 2018-11-01 | 209,700 | 900 | 0.52 | 40,000,000 | 1,648,242 | 7.860 | 2018-10-30 |
| 1661 | 2018-10-31 | 208,800 | 8,200 | 0.52 | 40,000,000 | 1,674,576 | 8.020 | 2018-10-29 |
| 1662 | 2018-10-30 | 200,600 | -2,200 | 0.51 | 39,200,000 | 1,586,746 | 7.910 | 2018-10-26 |
| 1663 | 2018-10-29 | 202,800 | -32,100 | 0.42 | 48,000,000 | 1,644,708 | 8.110 | 2018-10-25 |
| 1664 | 2018-10-26 | 234,900 | 900 | 0.49 | 48,000,000 | 1,947,321 | 8.290 | 2018-10-24 |
| 1665 | 2018-10-25 | 234,000 | 125,400 | 0.49 | 48,000,000 | 1,949,220 | 8.330 | 2018-10-23 |
| 1666 | 2018-10-24 | 108,600 | -118,800 | 0.23 | 48,000,000 | 969,798 | 8.930 | 2018-10-22 |
| 1667 | 2018-10-23 | 227,400 | 1,500 | 0.56 | 40,800,000 | 1,935,174 | 8.510 | 2018-10-19 |
| 1668 | 2018-10-22 | 225,900 | -11,400 | 0.58 | 39,200,000 | 1,895,301 | 8.390 | 2018-10-18 |
| 1669 | 2018-10-19 | 237,300 | 7,800 | 0.61 | 39,200,000 | 1,995,693 | 8.410 | 2018-10-16 |
| 1670 | 2018-10-18 | 229,500 | 112,500 | 0.59 | 39,200,000 | 1,923,210 | 8.380 | 2018-10-15 |
| 1671 | 2018-10-16 | 117,000 | 11,700 | 0.28 | 41,600,000 | 1,013,220 | 8.660 | 2018-10-12 |
| 1672 | 2018-10-15 | 105,300 | -5,400 | 0.25 | 41,600,000 | 873,990 | 8.300 | 2018-10-11 |
| 1673 | 2018-10-12 | 110,700 | 7,700 | 0.27 | 41,600,000 | 994,086 | 8.980 | 2018-10-10 |
| 1674 | 2018-10-11 | 103,000 | 100 | 0.29 | 36,000,000 | 921,850 | 8.950 | 2018-10-09 |
| 1675 | 2018-10-10 | 102,900 | 38,100 | 0.29 | 36,000,000 | 921,984 | 8.960 | 2018-10-08 |
| 1676 | 2018-10-09 | 64,800 | -36,700 | 0.20 | 32,000,000 | 596,808 | 9.210 | 2018-10-05 |
| 1677 | 2018-10-08 | 101,500 | 32,400 | 0.33 | 30,400,000 | 936,845 | 9.230 | 2018-10-04 |
| 1678 | 2018-10-05 | 69,100 | 3,900 | 0.23 | 30,400,000 | 662,669 | 9.590 | 2018-10-03 |
| 1679 | 2018-10-04 | 65,200 | -85,700 | 0.31 | 20,800,000 | 623,312 | 9.560 | 2018-10-02 |
| 1680 | 2018-10-03 | 150,900 | -800 | 0.73 | 20,800,000 | 1,518,054 | 10.06 | 2018-09-28 |
| 1681 | 2018-10-02 | 151,700 | -7,900 | 0.73 | 20,800,000 | 1,520,034 | 10.02 | 2018-09-27 |
| 1682 | 2018-09-28 | 159,600 | -1,200 | 0.77 | 20,800,000 | 1,618,344 | 10.14 | 2018-09-26 |
| 1683 | 2018-09-27 | 160,800 | 200 | 0.77 | 20,800,000 | 1,588,704 | 9.880 | 2018-09-24 |
| 1684 | 2018-09-26 | 160,600 | -17,800 | 0.77 | 20,800,000 | 1,641,332 | 10.22 | 2018-09-21 |
| 1685 | 2018-09-24 | 178,400 | -6,400 | 0.70 | 25,600,000 | 1,760,808 | 9.870 | 2018-09-20 |
| 1686 | 2018-09-21 | 184,800 | -2,800 | 0.59 | 31,200,000 | 1,818,432 | 9.840 | 2018-09-19 |
| 1687 | 2018-09-20 | 187,600 | 3,600 | 0.60 | 31,200,000 | 1,804,712 | 9.620 | 2018-09-18 |
| 1688 | 2018-09-19 | 184,000 | -300 | 0.59 | 31,200,000 | 1,746,160 | 9.490 | 2018-09-17 |
| 1689 | 2018-09-18 | 184,300 | 2,000 | 0.59 | 31,200,000 | 1,798,768 | 9.760 | 2018-09-14 |
| 1690 | 2018-09-17 | 182,300 | -34,300 | 0.62 | 29,600,000 | 1,744,611 | 9.570 | 2018-09-13 |
| 1691 | 2018-09-14 | 216,600 | 47,000 | 0.73 | 29,600,000 | 1,973,226 | 9.110 | 2018-09-12 |
| 1692 | 2018-09-13 | 169,600 | -37,800 | 0.57 | 29,600,000 | 1,545,056 | 9.110 | 2018-09-11 |
| 1693 | 2018-09-12 | 207,400 | 112,100 | 0.76 | 27,200,000 | 1,922,598 | 9.270 | 2018-09-10 |
| 1694 | 2018-09-11 | 95,300 | 10,200 | 0.44 | 21,600,000 | 906,303 | 9.510 | 2018-09-07 |
| 1695 | 2018-09-10 | 85,100 | -92,000 | 0.39 | 21,600,000 | 810,152 | 9.520 | 2018-09-06 |
| 1696 | 2018-09-07 | 177,100 | 158,500 | 0.82 | 21,600,000 | 1,716,099 | 9.690 | 2018-09-05 |
| 1697 | 2018-09-06 | 18,600 | 500 | 0.09 | 21,600,000 | 190,092 | 10.22 | 2018-09-04 |
| 1698 | 2018-09-05 | 18,100 | 2,000 | 0.09 | 20,000,000 | 181,724 | 10.04 | 2018-09-03 |
| 1699 | 2018-09-04 | 16,100 | 1,400 | 0.08 | 20,000,000 | 162,932 | 10.12 | 2018-08-31 |
| 1700 | 2018-09-03 | 14,700 | 5,100 | 0.08 | 19,200,000 | 152,292 | 10.36 | 2018-08-30 |
| 1701 | 2018-08-30 | 9,600 | 500 | 0.05 | 19,200,000 | 100,416 | 10.46 | 2018-08-28 |
| 1702 | 2018-08-29 | 9,100 | -11,500 | 0.05 | 19,200,000 | 94,822 | 10.42 | 2018-08-27 |
| 1703 | 2018-08-28 | 20,600 | -800 | 0.10 | 21,600,000 | 205,588 | 9.980 | 2018-08-24 |
| 1704 | 2018-08-27 | 21,400 | -28,500 | 0.10 | 21,600,000 | 214,856 | 10.04 | 2018-08-23 |
| 1705 | 2018-08-24 | 49,900 | -9,200 | 0.20 | 24,800,000 | 506,984 | 10.16 | 2018-08-22 |
| 1706 | 2018-08-23 | 59,100 | -4,000 | 0.21 | 28,800,000 | 592,182 | 10.02 | 2018-08-21 |
| 1707 | 2018-08-22 | 63,100 | -3,500 | 0.22 | 28,800,000 | 625,321 | 9.910 | 2018-08-20 |
| 1708 | 2018-08-21 | 66,600 | -400 | 0.23 | 28,800,000 | 640,692 | 9.620 | 2018-08-17 |
| 1709 | 2018-08-20 | 67,000 | -800 | 0.23 | 28,800,000 | 639,850 | 9.550 | 2018-08-16 |
| 1710 | 2018-08-17 | 67,800 | 8,200 | 0.25 | 27,200,000 | 656,982 | 9.690 | 2018-08-15 |
| 1711 | 2018-08-16 | 59,600 | 35,100 | 0.26 | 23,200,000 | 598,384 | 10.04 | 2018-08-14 |
| 1712 | 2018-08-15 | 24,500 | 900 | 0.11 | 23,200,000 | 248,920 | 10.16 | 2018-08-13 |
| 1713 | 2018-08-14 | 23,600 | 10,100 | 0.10 | 23,200,000 | 245,912 | 10.42 | 2018-08-10 |
| 1714 | 2018-08-13 | 13,500 | -11,800 | 0.06 | 23,200,000 | 143,640 | 10.64 | 2018-08-09 |
| 1715 | 2018-08-09 | 25,300 | -6,500 | 0.11 | 23,200,000 | 263,120 | 10.40 | 2018-08-07 |
| 1716 | 2018-08-08 | 31,800 | -35,700 | 0.14 | 23,200,000 | 320,544 | 10.08 | 2018-08-06 |
| 1717 | 2018-08-07 | 67,500 | 35,200 | 0.29 | 23,200,000 | 673,650 | 9.980 | 2018-08-03 |
| 1718 | 2018-08-06 | 32,300 | 100 | 0.12 | 26,400,000 | 323,000 | 10.00 | 2018-08-02 |
| 1719 | 2018-08-03 | 32,200 | 9,700 | 0.12 | 26,400,000 | 336,812 | 10.46 | 2018-08-01 |
| 1720 | 2018-08-02 | 22,500 | 9,300 | 0.09 | 24,800,000 | 240,300 | 10.68 | 2018-07-31 |
| 1721 | 2018-07-27 | 13,200 | 1,000 | 0.05 | 26,400,000 | 144,672 | 10.96 | 2018-07-25 |
| 1722 | 2018-07-26 | 12,200 | 1,600 | 0.05 | 26,400,000 | 131,272 | 10.76 | 2018-07-24 |
| 1723 | 2018-07-25 | 10,600 | -2,500 | 0.04 | 26,400,000 | 110,664 | 10.44 | 2018-07-23 |
| 1724 | 2018-07-24 | 13,100 | -30,200 | 0.05 | 26,400,000 | 136,764 | 10.44 | 2018-07-20 |
| 1725 | 2018-07-23 | 43,300 | 33,000 | 0.16 | 26,400,000 | 443,392 | 10.24 | 2018-07-19 |
| 1726 | 2018-07-20 | 10,300 | -31,900 | 0.04 | 26,400,000 | 106,708 | 10.36 | 2018-07-18 |
| 1727 | 2018-07-19 | 42,200 | 31,200 | 0.16 | 26,400,000 | 438,880 | 10.40 | 2018-07-17 |
| 1728 | 2018-07-17 | 11,000 | -1,000 | 0.04 | 26,400,000 | 117,040 | 10.64 | 2018-07-13 |
| 1729 | 2018-07-16 | 12,000 | -800 | 0.05 | 26,400,000 | 128,160 | 10.68 | 2018-07-12 |
| 1730 | 2018-07-13 | 12,800 | 2,800 | 0.05 | 26,400,000 | 134,144 | 10.48 | 2018-07-11 |
| 1731 | 2018-07-12 | 10,000 | -1,000 | 0.04 | 26,400,000 | 108,200 | 10.82 | 2018-07-10 |
| 1732 | 2018-07-11 | 11,000 | -29,000 | 0.04 | 28,000,000 | 119,240 | 10.84 | 2018-07-09 |
| 1733 | 2018-07-10 | 40,000 | 30,000 | 0.14 | 29,600,000 | 417,600 | 10.44 | 2018-07-06 |
| 1734 | 2018-07-09 | 10,000 | -200 | 0.03 | 29,600,000 | 103,200 | 10.32 | 2018-07-05 |
| 1735 | 2018-07-06 | 10,200 | -1,300 | 0.04 | 28,000,000 | 105,060 | 10.30 | 2018-07-04 |
| 1736 | 2018-07-05 | 11,500 | -10,500 | 0.04 | 28,000,000 | 121,670 | 10.58 | 2018-07-03 |
| 1737 | 2018-07-04 | 22,000 | 12,300 | 0.08 | 28,000,000 | 238,920 | 10.86 | 2018-06-29 |
| 1738 | 2018-07-03 | 9,700 | 100 | 0.03 | 28,000,000 | 102,044 | 10.52 | 2018-06-28 |
| 1739 | 2018-06-29 | 9,600 | -1,400 | 0.04 | 24,800,000 | 99,648 | 10.38 | 2018-06-27 |
| 1740 | 2018-06-28 | 11,000 | 1,500 | 0.04 | 24,800,000 | 118,800 | 10.80 | 2018-06-26 |
| 1741 | 2018-06-27 | 9,500 | 400 | 0.04 | 24,800,000 | 103,360 | 10.88 | 2018-06-25 |
| 1742 | 2018-06-26 | 9,100 | -2,000 | 0.05 | 19,200,000 | 101,738 | 11.18 | 2018-06-22 |
| 1743 | 2018-06-25 | 11,100 | 1,000 | 0.06 | 19,200,000 | 123,210 | 11.10 | 2018-06-21 |
| 1744 | 2018-06-22 | 10,100 | -900 | 0.05 | 19,200,000 | 115,746 | 11.46 | 2018-06-20 |
| 1745 | 2018-06-21 | 11,000 | 3,700 | 0.06 | 19,200,000 | 123,640 | 11.24 | 2018-06-19 |
| 1746 | 2018-06-20 | 7,300 | -1,000 | 0.04 | 19,200,000 | 86,724 | 11.88 | 2018-06-15 |
| 1747 | 2018-06-14 | 8,300 | 700 | 0.07 | 11,200,000 | 104,082 | 12.54 | 2018-06-12 |
| 1748 | 2018-06-12 | 7,600 | 500 | 0.07 | 11,200,000 | 94,088 | 12.38 | 2018-06-08 |
| 1749 | 2018-06-11 | 7,100 | -100 | 0.06 | 11,200,000 | 91,590 | 12.90 | 2018-06-07 |
| 1750 | 2018-06-08 | 7,200 | -1,800 | 0.06 | 11,200,000 | 90,864 | 12.62 | 2018-06-06 |
| 1751 | 2018-06-07 | 9,000 | -3,000 | 0.07 | 13,600,000 | 112,500 | 12.50 | 2018-06-05 |
| 1752 | 2018-06-04 | 12,000 | -5,000 | 0.09 | 13,600,000 | 144,240 | 12.02 | 2018-05-31 |
| 1753 | 2018-06-01 | 17,000 | 6,800 | 0.13 | 13,600,000 | 198,220 | 11.66 | 2018-05-30 |
| 1754 | 2018-05-25 | 10,200 | 500 | 0.07 | 15,200,000 | 123,828 | 12.14 | 2018-05-23 |
| 1755 | 2018-05-24 | 9,700 | -100 | 0.06 | 15,200,000 | 122,026 | 12.58 | 2018-05-21 |
| 1756 | 2018-05-23 | 9,800 | 100 | 0.06 | 15,200,000 | 121,716 | 12.42 | 2018-05-18 |
| 1757 | 2018-05-18 | 9,700 | -1,000 | 0.06 | 15,200,000 | 120,474 | 12.42 | 2018-05-16 |
| 1758 | 2018-05-17 | 10,700 | 1,000 | 0.07 | 15,200,000 | 133,536 | 12.48 | 2018-05-15 |
| 1759 | 2018-05-16 | 9,700 | 800 | 0.06 | 15,200,000 | 123,578 | 12.74 | 2018-05-14 |
| 1760 | 2018-05-15 | 8,900 | -2,400 | 0.06 | 15,200,000 | 110,360 | 12.40 | 2018-05-11 |
| 1761 | 2018-05-14 | 11,300 | -1,800 | 0.07 | 15,200,000 | 137,634 | 12.18 | 2018-05-10 |
| 1762 | 2018-05-11 | 13,100 | -1,300 | 0.09 | 15,200,000 | 156,414 | 11.94 | 2018-05-09 |
| 1763 | 2018-05-09 | 14,400 | -3,800 | 0.09 | 15,200,000 | 165,600 | 11.50 | 2018-05-07 |
| 1764 | 2018-05-08 | 18,200 | 500 | 0.12 | 15,200,000 | 208,208 | 11.44 | 2018-05-04 |
| 1765 | 2018-05-07 | 17,700 | 1,900 | 0.12 | 15,200,000 | 208,506 | 11.78 | 2018-05-03 |
| 1766 | 2018-05-04 | 15,800 | 2,600 | 0.12 | 13,600,000 | 190,232 | 12.04 | 2018-05-02 |
| 1767 | 2018-05-03 | 13,200 | -3,000 | 0.10 | 13,600,000 | 161,040 | 12.20 | 2018-04-30 |
| 1768 | 2018-04-30 | 16,200 | 4,300 | 0.12 | 13,600,000 | 186,624 | 11.52 | 2018-04-26 |
| 1769 | 2018-04-26 | 11,900 | -1,600 | 0.09 | 13,600,000 | 143,514 | 12.06 | 2018-04-24 |
| 1770 | 2018-04-25 | 13,500 | 1,000 | 0.10 | 13,600,000 | 158,490 | 11.74 | 2018-04-23 |
| 1771 | 2018-04-18 | 12,500 | 1,800 | 0.07 | 16,800,000 | 146,750 | 11.74 | 2018-04-16 |
| 1772 | 2018-04-13 | 10,700 | 2,400 | 0.06 | 16,800,000 | 131,396 | 12.28 | 2018-04-11 |
| 1773 | 2018-04-12 | 8,300 | -1,300 | 0.05 | 16,800,000 | 100,762 | 12.14 | 2018-04-10 |
| 1774 | 2018-04-11 | 9,600 | -3,100 | 0.06 | 16,800,000 | 112,896 | 11.76 | 2018-04-09 |
| 1775 | 2018-04-09 | 12,700 | 1,200 | 0.08 | 16,800,000 | 142,748 | 11.24 | 2018-04-04 |
| 1776 | 2018-04-06 | 11,500 | 2,400 | 0.07 | 16,800,000 | 134,550 | 11.70 | 2018-04-03 |
| 1777 | 2018-04-04 | 9,100 | -5,800 | 0.05 | 16,800,000 | 105,924 | 11.64 | 2018-03-29 |
| 1778 | 2018-04-03 | 14,900 | 8,800 | 0.09 | 16,800,000 | 172,840 | 11.60 | 2018-03-28 |
| 1779 | 2018-03-29 | 6,100 | -2,000 | 0.04 | 16,800,000 | 74,420 | 12.20 | 2018-03-27 |
| 1780 | 2018-03-28 | 8,100 | 1,700 | 0.05 | 16,800,000 | 96,876 | 11.96 | 2018-03-26 |
| 1781 | 2018-03-27 | 6,400 | -7,400 | 0.04 | 16,800,000 | 75,648 | 11.82 | 2018-03-23 |
| 1782 | 2018-03-26 | 13,800 | 8,500 | 0.08 | 16,800,000 | 170,844 | 12.38 | 2018-03-22 |
| 1783 | 2018-03-23 | 5,300 | -800 | 0.03 | 16,800,000 | 67,310 | 12.70 | 2018-03-21 |
| 1784 | 2018-03-22 | 6,100 | -9,500 | 0.04 | 16,800,000 | 77,958 | 12.78 | 2018-03-20 |
| 1785 | 2018-03-21 | 15,600 | 9,600 | 0.09 | 16,800,000 | 199,680 | 12.80 | 2018-03-19 |
| 1786 | 2018-03-20 | 6,000 | 100 | 0.04 | 16,800,000 | 76,440 | 12.74 | 2018-03-16 |
| 1787 | 2018-03-19 | 5,900 | -800 | 0.04 | 16,800,000 | 75,756 | 12.84 | 2018-03-15 |
| 1788 | 2018-03-16 | 6,700 | -7,100 | 0.04 | 16,800,000 | 85,492 | 12.76 | 2018-03-14 |
| 1789 | 2018-03-15 | 13,800 | 8,900 | 0.08 | 16,800,000 | 177,192 | 12.84 | 2018-03-13 |
| 1790 | 2018-03-12 | 4,900 | -3,000 | 0.04 | 12,800,000 | 59,388 | 12.12 | 2018-03-08 |
| 1791 | 2018-03-08 | 7,900 | -4,300 | 0.06 | 12,800,000 | 94,800 | 12.00 | 2018-03-06 |
| 1792 | 2018-03-07 | 12,200 | 3,300 | 0.10 | 12,800,000 | 140,300 | 11.50 | 2018-03-05 |
| 1793 | 2018-03-05 | 8,900 | -8,100 | 0.07 | 12,800,000 | 110,538 | 12.42 | 2018-03-01 |
| 1794 | 2018-03-02 | 17,000 | 9,500 | 0.13 | 12,800,000 | 207,400 | 12.20 | 2018-02-28 |
| 1795 | 2018-02-27 | 7,500 | -500 | 0.06 | 12,800,000 | 94,650 | 12.62 | 2018-02-23 |
| 1796 | 2018-02-26 | 8,000 | 500 | 0.06 | 12,800,000 | 99,200 | 12.40 | 2018-02-22 |
| 1797 | 2018-02-23 | 7,500 | -1,700 | 0.06 | 12,800,000 | 95,250 | 12.70 | 2018-02-21 |
| 1798 | 2018-02-22 | 9,200 | 1,600 | 0.07 | 12,800,000 | 112,424 | 12.22 | 2018-02-20 |
| 1799 | 2018-02-21 | 7,600 | -2,100 | 0.06 | 12,800,000 | 91,200 | 12.00 | 2018-02-14 |
| 1800 | 2018-02-20 | 9,700 | 700 | 0.08 | 12,800,000 | 110,774 | 11.42 | 2018-02-13 |
| 1801 | 2018-02-14 | 9,000 | 300 | 0.07 | 12,800,000 | 100,620 | 11.18 | 2018-02-12 |
| 1802 | 2018-02-13 | 8,700 | -700 | 0.07 | 12,800,000 | 97,440 | 11.20 | 2018-02-09 |
| 1803 | 2018-02-12 | 9,400 | 200 | 0.07 | 12,800,000 | 111,860 | 11.90 | 2018-02-08 |
| 1804 | 2018-02-09 | 9,200 | -2,600 | 0.07 | 12,800,000 | 109,112 | 11.86 | 2018-02-07 |
| 1805 | 2018-02-08 | 11,800 | 5,000 | 0.09 | 12,800,000 | 142,780 | 12.10 | 2018-02-06 |
| 1806 | 2018-02-07 | 6,800 | 200 | 0.05 | 12,800,000 | 91,800 | 13.50 | 2018-02-05 |
| 1807 | 2018-02-05 | 6,600 | 2,700 | 0.05 | 12,800,000 | 91,080 | 13.80 | 2018-02-01 |
| 1808 | 2018-02-02 | 3,900 | -1,800 | 0.03 | 12,800,000 | 54,678 | 14.02 | 2018-01-31 |
| 1809 | 2018-02-01 | 5,700 | 2,600 | 0.04 | 12,800,000 | 78,546 | 13.78 | 2018-01-30 |
| 1810 | 2018-01-31 | 3,100 | 1,800 | 0.02 | 12,800,000 | 43,772 | 14.12 | 2018-01-29 |
| 1811 | 2018-01-30 | 1,300 | -800 | 0.01 | 12,800,000 | 18,512 | 14.24 | 2018-01-26 |
| 1812 | 2018-01-29 | 2,100 | 100 | 0.02 | 12,800,000 | 29,064 | 13.84 | 2018-01-25 |
| 1813 | 2018-01-25 | 2,000 | -800 | 0.02 | 12,800,000 | 28,040 | 14.02 | 2018-01-23 |
| 1814 | 2018-01-24 | 2,800 | -400 | 0.02 | 12,800,000 | 37,912 | 13.54 | 2018-01-22 |
| 1815 | 2018-01-19 | 3,200 | 1,000 | 0.03 | 12,800,000 | 42,368 | 13.24 | 2018-01-17 |
| 1816 | 2018-01-15 | 2,200 | -500 | 0.02 | 12,800,000 | 27,588 | 12.54 | 2018-01-11 |
| 1817 | 2018-01-03 | 2,700 | -1,100 | 0.02 | 12,800,000 | 31,536 | 11.68 | 2017-12-29 |
| 1818 | 2017-12-28 | 3,800 | -1,900 | 0.03 | 12,800,000 | 43,320 | 11.40 | 2017-12-22 |
| 1819 | 2017-12-21 | 5,700 | -1,800 | 0.04 | 12,800,000 | 63,612 | 11.16 | 2017-12-19 |
| 1820 | 2017-12-20 | 7,500 | -3,700 | 0.06 | 12,800,000 | 82,650 | 11.02 | 2017-12-18 |
| 1821 | 2017-12-19 | 11,200 | 300 | 0.09 | 12,800,000 | 121,856 | 10.88 | 2017-12-15 |
| 1822 | 2017-12-15 | 10,900 | -18,200 | 0.09 | 12,800,000 | 121,644 | 11.16 | 2017-12-13 |
| 1823 | 2017-12-14 | 29,100 | 1,000 | 0.23 | 12,800,000 | 315,444 | 10.84 | 2017-12-12 |
| 1824 | 2017-12-13 | 28,100 | 1,300 | 0.22 | 12,800,000 | 307,414 | 10.94 | 2017-12-11 |
| 1825 | 2017-12-12 | 26,800 | -2,500 | 0.21 | 12,800,000 | 287,296 | 10.72 | 2017-12-08 |
| 1826 | 2017-12-11 | 29,300 | -2,800 | 0.23 | 12,800,000 | 307,064 | 10.48 | 2017-12-07 |
| 1827 | 2017-12-08 | 32,100 | -2,000 | 0.25 | 12,800,000 | 333,840 | 10.40 | 2017-12-06 |
| 1828 | 2017-12-07 | 34,100 | 19,500 | 0.27 | 12,800,000 | 372,372 | 10.92 | 2017-12-05 |
| 1829 | 2017-12-06 | 14,600 | -2,600 | 0.11 | 12,800,000 | 163,228 | 11.18 | 2017-12-04 |
| 1830 | 2017-12-04 | 17,200 | 2,200 | 0.13 | 12,800,000 | 192,984 | 11.22 | 2017-11-30 |
| 1831 | 2017-11-30 | 15,000 | 1,900 | 0.12 | 12,800,000 | 172,800 | 11.52 | 2017-11-28 |
| 1832 | 2017-11-29 | 13,100 | 5,600 | 0.10 | 12,800,000 | 151,698 | 11.58 | 2017-11-27 |
| 1833 | 2017-11-28 | 7,500 | 500 | 0.06 | 12,800,000 | 87,750 | 11.70 | 2017-11-24 |
| 1834 | 2017-11-27 | 7,000 | 1,900 | 0.05 | 12,800,000 | 81,200 | 11.60 | 2017-11-23 |
| 1835 | 2017-11-24 | 5,100 | 1,600 | 0.04 | 12,800,000 | 60,282 | 11.82 | 2017-11-22 |
| 1836 | 2017-11-23 | 3,500 | -100 | 0.03 | 12,800,000 | 40,670 | 11.62 | 2017-11-21 |
| 1837 | 2017-11-20 | 3,600 | -3,000 | 0.03 | 12,800,000 | 39,816 | 11.06 | 2017-11-16 |
| 1838 | 2017-11-17 | 6,600 | 3,000 | 0.05 | 12,800,000 | 72,468 | 10.98 | 2017-11-15 |
| 1839 | 2017-11-09 | 3,600 | 100 | 0.03 | 12,800,000 | 39,600 | 11.00 | 2017-11-07 |
| 1840 | 2017-11-03 | 3,500 | -2,000 | 0.03 | 12,800,000 | 37,590 | 10.74 | 2017-11-01 |
| 1841 | 2017-11-02 | 5,500 | 2,000 | 0.04 | 12,800,000 | 57,750 | 10.50 | 2017-10-31 |
| 1842 | 2017-10-31 | 3,500 | -500 | 0.03 | 12,800,000 | 37,100 | 10.60 | 2017-10-27 |
| 1843 | 2017-10-30 | 4,000 | 500 | 0.03 | 12,800,000 | 41,760 | 10.44 | 2017-10-26 |
| 1844 | 2017-10-11 | 3,500 | -2,000 | 0.02 | 16,000,000 | 36,960 | 10.56 | 2017-10-09 |
| 1845 | 2017-10-10 | 5,500 | -26,000 | 0.03 | 16,000,000 | 58,410 | 10.62 | 2017-10-06 |
| 1846 | 2017-10-09 | 31,500 | -100 | 0.20 | 16,000,000 | 332,640 | 10.56 | 2017-10-04 |
| 1847 | 2017-10-06 | 31,600 | -5,500 | 0.20 | 16,000,000 | 328,640 | 10.40 | 2017-10-03 |
| 1848 | 2017-10-03 | 37,100 | -3,000 | 0.23 | 16,000,000 | 367,290 | 9.900 | 2017-09-28 |
| 1849 | 2017-09-29 | 40,100 | -1,900 | 0.25 | 16,000,000 | 404,208 | 10.08 | 2017-09-27 |
| 1850 | 2017-09-27 | 42,000 | 3,500 | 0.26 | 16,000,000 | 418,740 | 9.970 | 2017-09-25 |
| 1851 | 2017-09-15 | 38,500 | -2,100 | 0.13 | 28,800,000 | 393,470 | 10.22 | 2017-09-13 |
| 1852 | 2017-09-11 | 40,600 | 100 | 0.14 | 28,800,000 | 403,970 | 9.950 | 2017-09-07 |
| 1853 | 2017-09-08 | 40,500 | 2,000 | 0.14 | 28,800,000 | 405,810 | 10.02 | 2017-09-06 |
| 1854 | 2017-09-07 | 38,500 | 4,000 | 0.13 | 28,800,000 | 389,620 | 10.12 | 2017-09-05 |
| 1855 | 2017-09-04 | 34,500 | 3,000 | 0.12 | 28,800,000 | 353,280 | 10.24 | 2017-08-31 |
| 1856 | 2017-08-30 | 31,500 | 26,000 | 0.11 | 28,800,000 | 318,780 | 10.12 | 2017-08-28 |
| 1857 | 2017-08-17 | 5,500 | 2,100 | 0.02 | 32,000,000 | 52,855 | 9.610 | 2017-08-15 |
| 1858 | 2017-08-16 | 3,400 | -2,000 | 0.01 | 32,800,000 | 32,878 | 9.670 | 2017-08-14 |
| 1859 | 2017-08-15 | 5,400 | -18,900 | 0.02 | 32,800,000 | 50,868 | 9.420 | 2017-08-11 |
| 1860 | 2017-08-11 | 24,300 | -100 | 0.07 | 36,000,000 | 243,486 | 10.02 | 2017-08-09 |
| 1861 | 2017-08-01 | 24,400 | -500 | 0.07 | 36,000,000 | 231,312 | 9.480 | 2017-07-28 |
| 1862 | 2017-07-31 | 24,900 | 500 | 0.07 | 36,000,000 | 238,542 | 9.580 | 2017-07-27 |
| 1863 | 2017-07-24 | 24,400 | 100 | 0.06 | 39,200,000 | 226,920 | 9.300 | 2017-07-20 |
| 1864 | 2017-07-17 | 24,300 | 1,000 | 0.06 | 39,200,000 | 219,915 | 9.050 | 2017-07-13 |
| 1865 | 2017-07-14 | 23,300 | 11,000 | 0.06 | 39,200,000 | 205,972 | 8.840 | 2017-07-12 |
| 1866 | 2017-07-13 | 12,300 | -4,000 | 0.03 | 39,200,000 | 107,502 | 8.740 | 2017-07-11 |
| 1867 | 2017-07-12 | 16,300 | 10,900 | 0.04 | 39,200,000 | 138,224 | 8.480 | 2017-07-10 |
| 1868 | 2017-07-06 | 5,400 | 5,000 | 0.01 | 39,200,000 | 45,198 | 8.370 | 2017-07-04 |
| 1869 | 2017-07-03 | 400 | -100 | 0.00 | 44,000,000 | 3,468 | 8.670 | 2017-06-29 |
| 1870 | 2017-06-28 | 500 | -1,200 | 0.00 | 44,000,000 | 4,305 | 8.610 | 2017-06-26 |
| 1871 | 2017-06-23 | 1,700 | 1,200 | 0.00 | 44,000,000 | 14,331 | 8.430 | 2017-06-21 |
| 1872 | 2017-06-21 | 500 | -200 | 0.00 | 44,000,000 | 4,290 | 8.580 | 2017-06-19 |
| 1873 | 2017-06-08 | 700 | 400 | 0.00 | 49,600,000 | 6,034 | 8.620 | 2017-06-06 |
| 1874 | 2017-06-05 | 300 | 300 | 0.00 | 49,600,000 | 2,538 | 8.460 | 2017-06-01 |
| 1875 | 2017-05-26 | 0 | -100 | 0.00 | 49,600,000 | 0 | 8.220 | 2017-05-24 |
| 1876 | 2017-05-16 | 100 | -300 | 0.00 | 49,600,000 | 798 | 7.980 | 2017-05-12 |
| 1877 | 2017-05-11 | 400 | -400 | 0.00 | 49,600,000 | 3,128 | 7.820 | 2017-05-09 |
| 1878 | 2017-05-10 | 800 | -600 | 0.00 | 49,600,000 | 6,080 | 7.600 | 2017-05-08 |
| 1879 | 2017-05-09 | 1,400 | 600 | 0.00 | 49,600,000 | 10,598 | 7.570 | 2017-05-05 |
| 1880 | 2017-04-27 | 800 | -400 | 0.00 | 49,600,000 | 6,032 | 7.540 | 2017-04-25 |
| 1881 | 2017-04-24 | 1,200 | -300 | 0.00 | 49,600,000 | 8,772 | 7.310 | 2017-04-20 |
| 1882 | 2017-04-20 | 1,500 | 300 | 0.00 | 49,600,000 | 10,830 | 7.220 | 2017-04-18 |
| 1883 | 2017-04-18 | 1,200 | -300 | 0.00 | 49,600,000 | 8,964 | 7.470 | 2017-04-12 |
| 1884 | 2017-04-13 | 1,500 | -4,600 | 0.00 | 49,600,000 | 11,025 | 7.350 | 2017-04-11 |
| 1885 | 2017-04-11 | 6,100 | 400 | 0.01 | 49,600,000 | 45,506 | 7.460 | 2017-04-07 |
| 1886 | 2017-04-10 | 5,700 | 400 | 0.01 | 49,600,000 | 42,465 | 7.450 | 2017-04-06 |
| 1887 | 2017-04-07 | 5,300 | 5,000 | 0.01 | 49,600,000 | 39,909 | 7.530 | 2017-04-05 |
| 1888 | 2017-04-06 | 300 | -4,900 | 0.00 | 49,600,000 | 2,232 | 7.440 | 2017-04-03 |
| 1889 | 2017-04-05 | 5,200 | 5,000 | 0.01 | 49,600,000 | 38,480 | 7.400 | 2017-03-31 |
| 1890 | 2017-03-27 | 200 | -6,000 | 0.00 | 48,000,000 | 1,504 | 7.520 | 2017-03-23 |
| 1891 | 2017-03-24 | 6,200 | 6,100 | 0.01 | 48,000,000 | 46,438 | 7.490 | 2017-03-22 |
| 1892 | 2017-03-22 | 100 | -1,000 | 0.00 | 48,000,000 | 762 | 7.620 | 2017-03-20 |
| 1893 | 2017-03-21 | 1,100 | 1,100 | 0.00 | 48,000,000 | 8,250 | 7.500 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy