Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07200 | 2017-03-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7200 % |
|---|---|
| 2025-08-26 | -17.85 |
| 2025-08-25 | -15.76 |
| 2025-08-22 | -19.03 |
| 2025-08-21 | -20.42 |
| 2025-08-20 | -20.00 |
| 2025-08-19 | -20.35 |
| 2025-08-18 | -19.86 |
| 2025-08-15 | -19.51 |
| 2025-08-14 | -17.71 |
| 2025-08-13 | -17.36 |
| 2025-08-12 | -21.18 |
| 2025-08-11 | -22.01 |
| 2025-08-08 | -22.15 |
| 2025-08-07 | -20.90 |
| 2025-08-06 | -21.81 |
| 2025-08-05 | -22.01 |
| 2025-08-04 | -22.85 |
| 2025-08-01 | -24.31 |
| 2025-07-31 | -22.50 |
| 2025-07-30 | -19.93 |
| 2025-07-29 | -17.57 |
| 2025-07-28 | -17.22 |
| 2025-07-25 | -18.33 |
| 2025-07-24 | -16.60 |
| 2025-07-23 | -17.36 |
| 2025-07-22 | -20.00 |
| 2025-07-21 | -20.90 |
| 2025-07-18 | -21.81 |
| 2025-07-17 | -23.75 |
| 2025-07-16 | -23.68 |
| 2025-07-15 | -23.26 |
| 2025-07-14 | -25.56 |
| 2025-07-11 | -25.83 |
| 2025-07-10 | -26.67 |
| 2025-07-09 | -27.50 |
| 2025-07-08 | -25.83 |
| 2025-07-07 | -27.36 |
| 2025-07-04 | -27.29 |
| 2025-07-03 | -26.39 |
| 2025-07-02 | -25.63 |
| 2025-06-30 | -26.46 |
| 2025-06-27 | -25.35 |
| 2025-06-26 | -24.86 |
| 2025-06-25 | -24.03 |
| 2025-06-24 | -25.76 |
| 2025-06-23 | -28.82 |
| 2025-06-20 | -30.07 |
| 2025-06-19 | -31.64 |
| 2025-06-18 | -28.68 |
| 2025-06-17 | -27.01 |
| 2025-06-16 | -26.39 |
| 2025-06-13 | -27.85 |
| 2025-06-12 | -26.67 |
| 2025-06-11 | -24.79 |
| 2025-06-10 | -26.25 |
| 2025-06-09 | -26.11 |
| 2025-06-06 | -28.33 |
| 2025-06-05 | -28.06 |
| 2025-06-04 | -29.58 |
| 2025-06-03 | -30.35 |
| 2025-06-02 | -32.50 |
| 2025-05-30 | -31.81 |
| 2025-05-29 | -29.86 |
| 2025-05-28 | -31.97 |
| 2025-05-27 | -31.06 |
| 2025-05-26 | -31.94 |
| 2025-05-23 | -30.00 |
| 2025-05-22 | -30.42 |
| 2025-05-21 | -28.54 |
| 2025-05-20 | -29.51 |
| 2025-05-19 | -31.47 |
| 2025-05-16 | -31.19 |
| 2025-05-15 | -31.08 |
| 2025-05-14 | -29.93 |
| 2025-05-13 | -33.06 |
| 2025-05-12 | -30.49 |
| 2025-05-09 | -34.39 |
| 2025-05-08 | -34.83 |
| 2025-05-07 | -35.19 |
| 2025-05-06 | -35.42 |
| 2025-05-02 | -36.25 |
| 2025-04-30 | -38.44 |
| 2025-04-29 | -39.08 |
| 2025-04-28 | -39.33 |
| 2025-04-25 | -39.28 |
| 2025-04-24 | -39.86 |
| 2025-04-23 | -38.81 |
| 2025-04-22 | -41.53 |
| 2025-04-17 | -42.50 |
| 2025-04-16 | -44.44 |
| 2025-04-15 | -41.94 |
| 2025-04-14 | -42.31 |
| 2025-04-11 | -44.72 |
| 2025-04-10 | -46.36 |
| 2025-04-09 | -48.08 |
| 2025-04-08 | -49.28 |
| 2025-04-07 | -51.00 |
| 2025-04-03 | -32.50 |
| 2025-04-02 | -30.42 |
| 2025-04-01 | -30.56 |
| 2025-03-31 | -30.56 |
| 2025-03-28 | -28.96 |
| 2025-03-27 | -27.50 |
| 2025-03-26 | -28.40 |
| 2025-03-25 | -28.96 |
| 2025-03-24 | -25.42 |
| 2025-03-21 | -26.81 |
| 2025-03-20 | -23.26 |
| 2025-03-19 | -19.93 |
| 2025-03-18 | -20.21 |
| 2025-03-17 | -23.82 |
| 2025-03-14 | -24.79 |
| 2025-03-13 | -27.99 |
| 2025-03-12 | -27.15 |
| 2025-03-11 | -25.76 |
| 2025-03-10 | -25.97 |
| 2025-03-07 | -23.33 |
| 2025-03-06 | -22.43 |
| 2025-03-05 | -27.29 |
| 2025-03-04 | -31.25 |
| 2025-03-03 | -30.94 |
| 2025-02-28 | -31.42 |
| 2025-02-27 | -26.53 |
| 2025-02-26 | -25.97 |
| 2025-02-25 | -30.56 |
| 2025-02-24 | -28.47 |
| 2025-02-21 | -27.78 |
| 2025-02-20 | -32.86 |
| 2025-02-19 | -30.75 |
| 2025-02-18 | -30.56 |
| 2025-02-17 | -32.61 |
| 2025-02-14 | -32.69 |
| 2025-02-13 | -37.33 |
| 2025-02-12 | -36.83 |
| 2025-02-11 | -39.94 |
| 2025-02-10 | -38.72 |
| 2025-02-07 | -40.86 |
| 2025-02-06 | -42.22 |
| 2025-02-05 | -43.78 |
| 2025-02-04 | -42.69 |
| 2025-02-03 | -45.83 |
| 2025-01-28 | -45.61 |
| 2025-01-27 | -45.92 |
| 2025-01-24 | -46.58 |
| 2025-01-23 | -48.50 |
| 2025-01-22 | -48.11 |
| 2025-01-21 | -46.03 |
| 2025-01-20 | -47.03 |
| 2025-01-17 | -49.00 |
| 2025-01-16 | -49.22 |
| 2025-01-15 | -50.56 |
| 2025-01-14 | -50.61 |
| 2025-01-13 | -52.39 |
| 2025-01-10 | -51.53 |
| 2025-01-09 | -50.61 |
| 2025-01-08 | -50.47 |
| 2025-01-07 | -49.58 |
| 2025-01-06 | -48.28 |
| 2025-01-03 | -48.00 |
| 2025-01-02 | -48.81 |
| 2024-12-31 | -46.28 |
| 2024-12-30 | -46.56 |
| 2024-12-27 | -46.25 |
| 2024-12-24 | -45.92 |
| 2024-12-23 | -47.25 |
| 2024-12-20 | -47.89 |
| 2024-12-19 | -47.75 |
| 2024-12-18 | -47.25 |
| 2024-12-17 | -47.75 |
| 2024-12-16 | -47.58 |
| 2024-12-13 | -46.75 |
| 2024-12-12 | -44.28 |
| 2024-12-11 | -45.33 |
| 2024-12-10 | -44.56 |
| 2024-12-09 | -43.92 |
| 2024-12-06 | -46.86 |
| 2024-12-05 | -48.67 |
| 2024-12-04 | -47.64 |
| 2024-12-03 | -47.69 |
| 2024-12-02 | -48.67 |
| 2024-11-29 | -49.28 |
| 2024-11-28 | -49.56 |
| 2024-11-27 | -48.28 |
| 2024-11-26 | -50.64 |
| 2024-11-25 | -50.56 |
| 2024-11-22 | -50.22 |
| 2024-11-21 | -48.22 |
| 2024-11-20 | -47.67 |
| 2024-11-19 | -47.83 |
| 2024-11-18 | -48.25 |
| 2024-11-15 | -49.14 |
| 2024-11-14 | -49.17 |
| 2024-11-13 | -46.86 |
| 2024-11-12 | -46.97 |
| 2024-11-11 | -43.61 |
| 2024-11-08 | -41.67 |
| 2024-11-07 | -40.56 |
| 2024-11-06 | -42.89 |
| 2024-11-05 | -40.28 |
| 2024-11-04 | -42.75 |
| 2024-11-01 | -43.00 |
| 2024-10-31 | -43.67 |
| 2024-10-30 | -43.72 |
| 2024-10-29 | -41.86 |
| 2024-10-28 | -42.36 |
| 2024-10-25 | -42.25 |
| 2024-10-24 | -42.92 |
| 2024-10-23 | -41.25 |
| 2024-10-22 | -42.83 |
| 2024-10-21 | -42.86 |
| 2024-10-18 | -40.89 |
| 2024-10-17 | -44.86 |
| 2024-10-16 | -43.61 |
| 2024-10-15 | -43.50 |
| 2024-10-14 | -39.03 |
| 2024-10-10 | -37.97 |
| 2024-10-09 | -41.67 |
| 2024-10-08 | -39.64 |
| 2024-10-07 | -25.49 |
| 2024-10-04 | -27.78 |
| 2024-10-03 | -31.56 |
| 2024-10-02 | -29.51 |
| 2024-09-30 | -37.25 |
| 2024-09-27 | -40.22 |
| 2024-09-26 | -44.00 |
| 2024-09-25 | -48.39 |
| 2024-09-24 | -48.94 |
| 2024-09-23 | -52.89 |
| 2024-09-20 | -52.94 |
| 2024-09-19 | -53.97 |
| 2024-09-17 | -55.81 |
| 2024-09-16 | -56.97 |
| 2024-09-13 | -57.25 |
| 2024-09-12 | -57.94 |
| 2024-09-11 | -58.61 |
| 2024-09-10 | -58.00 |
| 2024-09-09 | -58.33 |
| 2024-09-05 | -57.08 |
| 2024-09-04 | -56.94 |
| 2024-09-03 | -56.11 |
| 2024-09-02 | -56.00 |
| 2024-08-30 | -54.31 |
| 2024-08-29 | -55.42 |
| 2024-08-28 | -55.89 |
| 2024-08-27 | -54.94 |
| 2024-08-26 | -55.39 |
| 2024-08-23 | -56.25 |
| 2024-08-22 | -56.14 |
| 2024-08-21 | -57.36 |
| 2024-08-20 | -56.83 |
| 2024-08-19 | -56.50 |
| 2024-08-16 | -57.19 |
| 2024-08-15 | -58.75 |
| 2024-08-14 | -58.78 |
| 2024-08-13 | -58.47 |
| 2024-08-12 | -58.78 |
| 2024-08-09 | -58.72 |
| 2024-08-08 | -59.86 |
| 2024-08-07 | -59.94 |
| 2024-08-06 | -60.86 |
| 2024-08-05 | -60.64 |
| 2024-08-02 | -59.50 |
| 2024-08-01 | -57.72 |
| 2024-07-31 | -57.25 |
| 2024-07-30 | -59.19 |
| 2024-07-29 | -57.94 |
| 2024-07-26 | -59.00 |
| 2024-07-25 | -58.89 |
| 2024-07-24 | -57.47 |
| 2024-07-23 | -56.61 |
| 2024-07-22 | -55.75 |
| 2024-07-19 | -56.97 |
| 2024-07-18 | -55.00 |
| 2024-07-17 | -55.25 |
| 2024-07-16 | -55.22 |
| 2024-07-15 | -53.78 |
| 2024-07-12 | -52.33 |
| 2024-07-11 | -54.53 |
| 2024-07-10 | -56.50 |
| 2024-07-09 | -56.22 |
| 2024-07-08 | -56.19 |
| 2024-07-05 | -55.08 |
| 2024-07-04 | -53.94 |
| 2024-07-03 | -54.44 |
| 2024-07-02 | -55.64 |
| 2024-06-28 | -55.89 |
| 2024-06-27 | -55.97 |
| 2024-06-26 | -54.11 |
| 2024-06-25 | -54.39 |
| 2024-06-24 | -54.28 |
| 2024-06-21 | -54.28 |
| 2024-06-20 | -52.81 |
| 2024-06-19 | -52.11 |
| 2024-06-18 | -54.75 |
| 2024-06-17 | -54.69 |
| 2024-06-14 | -54.64 |
| 2024-06-13 | -53.83 |
| 2024-06-12 | -54.83 |
| 2024-06-11 | -53.64 |
| 2024-06-07 | -52.92 |
| 2024-06-06 | -52.28 |
| 2024-06-05 | -52.69 |
| 2024-06-04 | -52.44 |
| 2024-06-03 | -52.64 |
| 2024-05-31 | -54.25 |
| 2024-05-30 | -53.56 |
| 2024-05-29 | -52.08 |
| 2024-05-28 | -50.56 |
| 2024-05-27 | -50.56 |
| 2024-05-24 | -51.58 |
| 2024-05-23 | -50.22 |
| 2024-05-22 | -48.33 |
| 2024-05-21 | -48.19 |
| 2024-05-20 | -46.11 |
| 2024-05-17 | -46.25 |
| 2024-05-16 | -47.42 |
| 2024-05-14 | -48.97 |
| 2024-05-13 | -48.81 |
| 2024-05-10 | -49.50 |
| 2024-05-09 | -51.81 |
| 2024-05-08 | -53.08 |
| 2024-05-07 | -52.36 |
| 2024-05-06 | -51.86 |
| 2024-05-03 | -52.42 |
| 2024-05-02 | -53.72 |
| 2024-04-30 | -55.94 |
| 2024-04-29 | -55.94 |
| 2024-04-26 | -56.31 |
| 2024-04-25 | -58.28 |
| 2024-04-24 | -58.69 |
| 2024-04-23 | -60.33 |
| 2024-04-22 | -61.81 |
| 2024-04-19 | -63.06 |
| 2024-04-18 | -62.31 |
| 2024-04-17 | -62.94 |
| 2024-04-16 | -63.00 |
| 2024-04-15 | -61.28 |
| 2024-04-12 | -60.72 |
| 2024-04-11 | -58.81 |
| 2024-04-10 | -58.64 |
| 2024-04-09 | -60.08 |
| 2024-04-08 | -60.53 |
| 2024-04-05 | -60.64 |
| 2024-04-03 | -60.69 |
| 2024-04-02 | -59.75 |
| 2024-03-28 | -61.39 |
| 2024-03-27 | -62.17 |
| 2024-03-26 | -61.00 |
| 2024-03-25 | -61.69 |
| 2024-03-22 | -61.53 |
| 2024-03-21 | -59.69 |
| 2024-03-20 | -61.17 |
| 2024-03-19 | -61.19 |
| 2024-03-18 | -60.28 |
| 2024-03-15 | -60.42 |
| 2024-03-14 | -59.31 |
| 2024-03-13 | -58.50 |
| 2024-03-12 | -58.39 |
| 2024-03-11 | -60.97 |
| 2024-03-08 | -62.00 |
| 2024-03-07 | -62.67 |
| 2024-03-06 | -61.81 |
| 2024-03-05 | -63.14 |
| 2024-03-04 | -61.06 |
| 2024-03-01 | -61.17 |
| 2024-02-29 | -61.39 |
| 2024-02-28 | -61.25 |
| 2024-02-27 | -59.92 |
| 2024-02-26 | -60.81 |
| 2024-02-23 | -60.11 |
| 2024-02-22 | -60.14 |
| 2024-02-21 | -61.17 |
| 2024-02-20 | -62.47 |
| 2024-02-19 | -62.78 |
| 2024-02-16 | -61.89 |
| 2024-02-15 | -63.75 |
| 2024-02-14 | -63.97 |
| 2024-02-09 | -64.67 |
| 2024-02-08 | -63.97 |
| 2024-02-07 | -63.03 |
| 2024-02-06 | -62.64 |
| 2024-02-05 | -65.47 |
| 2024-02-02 | -65.44 |
| 2024-02-01 | -65.33 |
| 2024-01-31 | -65.67 |
| 2024-01-30 | -64.72 |
| 2024-01-29 | -62.78 |
| 2024-01-26 | -63.50 |
| 2024-01-25 | -62.14 |
| 2024-01-24 | -63.53 |
| 2024-01-23 | -66.03 |
| 2024-01-22 | -67.75 |
| 2024-01-19 | -66.19 |
| 2024-01-18 | -65.69 |
| 2024-01-17 | -66.33 |
| 2024-01-16 | -63.56 |
| 2024-01-15 | -61.78 |
| 2024-01-12 | -61.75 |
| 2024-01-11 | -61.39 |
| 2024-01-10 | -62.42 |
| 2024-01-09 | -61.81 |
| 2024-01-08 | -61.89 |
| 2024-01-05 | -60.19 |
| 2024-01-04 | -59.64 |
| 2024-01-03 | -59.64 |
| 2024-01-02 | -58.94 |
| 2023-12-29 | -57.64 |
| 2023-12-28 | -57.56 |
| 2023-12-27 | -59.47 |
| 2023-12-22 | -60.97 |
| 2023-12-21 | -59.33 |
| 2023-12-20 | -59.50 |
| 2023-12-19 | -60.03 |
| 2023-12-18 | -59.44 |
| 2023-12-15 | -58.44 |
| 2023-12-14 | -60.44 |
| 2023-12-13 | -61.22 |
| 2023-12-12 | -60.44 |
| 2023-12-11 | -61.39 |
| 2023-12-08 | -60.69 |
| 2023-12-07 | -60.47 |
| 2023-12-06 | -60.00 |
| 2023-12-05 | -60.69 |
| 2023-12-04 | -59.08 |
| 2023-12-01 | -58.06 |
| 2023-11-30 | -57.03 |
| 2023-11-29 | -57.19 |
| 2023-11-28 | -55.25 |
| 2023-11-27 | -54.39 |
| 2023-11-24 | -54.25 |
| 2023-11-23 | -52.28 |
| 2023-11-22 | -53.19 |
| 2023-11-21 | -53.25 |
| 2023-11-20 | -52.94 |
| 2023-11-17 | -54.58 |
| 2023-11-16 | -52.64 |
| 2023-11-15 | -51.25 |
| 2023-11-14 | -54.69 |
| 2023-11-13 | -54.53 |
| 2023-11-10 | -55.83 |
| 2023-11-09 | -54.14 |
| 2023-11-08 | -53.86 |
| 2023-11-07 | -53.44 |
| 2023-11-06 | -51.81 |
| 2023-11-03 | -53.28 |
| 2023-11-02 | -55.61 |
| 2023-11-01 | -56.28 |
| 2023-10-31 | -56.22 |
| 2023-10-30 | -54.58 |
| 2023-10-27 | -54.61 |
| 2023-10-26 | -56.53 |
| 2023-10-25 | -56.28 |
| 2023-10-24 | -56.67 |
| 2023-10-20 | -55.89 |
| 2023-10-19 | -55.28 |
| 2023-10-18 | -52.67 |
| 2023-10-17 | -52.56 |
| 2023-10-16 | -53.33 |
| 2023-10-13 | -52.42 |
| 2023-10-12 | -49.92 |
| 2023-10-11 | -51.56 |
| 2023-10-10 | -52.92 |
| 2023-10-09 | -53.69 |
| 2023-10-06 | -53.78 |
| 2023-10-05 | -55.36 |
| 2023-10-04 | -55.42 |
| 2023-10-03 | -54.86 |
| 2023-09-29 | -52.00 |
| 2023-09-28 | -54.33 |
| 2023-09-27 | -53.06 |
| 2023-09-26 | -53.81 |
| 2023-09-25 | -52.33 |
| 2023-09-22 | -50.28 |
| 2023-09-21 | -52.69 |
| 2023-09-20 | -51.36 |
| 2023-09-19 | -50.72 |
| 2023-09-18 | -51.03 |
| 2023-09-15 | -49.53 |
| 2023-09-14 | -50.28 |
| 2023-09-13 | -50.56 |
| 2023-09-12 | -50.47 |
| 2023-09-11 | -50.03 |
| 2023-09-07 | -49.72 |
| 2023-09-06 | -48.44 |
| 2023-09-05 | -48.47 |
| 2023-09-04 | -46.14 |
| 2023-08-31 | -48.75 |
| 2023-08-30 | -48.31 |
| 2023-08-29 | -48.31 |
| 2023-08-28 | -50.28 |
| 2023-08-25 | -51.11 |
| 2023-08-24 | -49.67 |
| 2023-08-23 | -51.53 |
| 2023-08-22 | -51.94 |
| 2023-08-21 | -52.89 |
| 2023-08-18 | -51.17 |
| 2023-08-17 | -48.89 |
| 2023-08-16 | -48.92 |
| 2023-08-15 | -47.53 |
| 2023-08-14 | -46.25 |
| 2023-08-11 | -44.53 |
| 2023-08-10 | -43.44 |
| 2023-08-09 | -43.61 |
| 2023-08-08 | -43.92 |
| 2023-08-07 | -41.72 |
| 2023-08-04 | -41.69 |
| 2023-08-03 | -42.56 |
| 2023-08-02 | -41.92 |
| 2023-08-01 | -38.75 |
| 2023-07-31 | -38.33 |
| 2023-07-28 | -39.22 |
| 2023-07-27 | -40.83 |
| 2023-07-26 | -42.64 |
| 2023-07-25 | -42.03 |
| 2023-07-24 | -46.61 |
| 2023-07-21 | -44.08 |
| 2023-07-20 | -45.14 |
| 2023-07-19 | -44.86 |
| 2023-07-18 | -44.44 |
| 2023-07-14 | -42.03 |
| 2023-07-13 | -42.22 |
| 2023-07-12 | -45.28 |
| 2023-07-11 | -46.53 |
| 2023-07-10 | -47.39 |
| 2023-07-07 | -47.94 |
| 2023-07-06 | -47.00 |
| 2023-07-05 | -44.44 |
| 2023-07-04 | -42.39 |
| 2023-07-03 | -43.08 |
| 2023-06-30 | -45.47 |
| 2023-06-29 | -45.39 |
| 2023-06-28 | -43.81 |
| 2023-06-27 | -43.94 |
| 2023-06-26 | -45.83 |
| 2023-06-23 | -45.47 |
| 2023-06-21 | -43.44 |
| 2023-06-20 | -41.19 |
| 2023-06-19 | -39.44 |
| 2023-06-16 | -38.64 |
| 2023-06-15 | -39.81 |
| 2023-06-14 | -42.50 |
| 2023-06-13 | -41.72 |
| 2023-06-12 | -42.39 |
| 2023-06-09 | -42.53 |
| 2023-06-08 | -43.39 |
| 2023-06-07 | -43.50 |
| 2023-06-06 | -44.61 |
| 2023-06-05 | -44.64 |
| 2023-06-02 | -45.44 |
| 2023-06-01 | -49.67 |
| 2023-05-31 | -49.69 |
| 2023-05-30 | -47.22 |
| 2023-05-29 | -47.81 |
| 2023-05-25 | -46.47 |
| 2023-05-24 | -44.42 |
| 2023-05-23 | -42.58 |
| 2023-05-22 | -41.08 |
| 2023-05-19 | -42.36 |
| 2023-05-18 | -41.00 |
| 2023-05-17 | -41.81 |
| 2023-05-16 | -39.44 |
| 2023-05-15 | -39.28 |
| 2023-05-12 | -41.44 |
| 2023-05-11 | -40.61 |
| 2023-05-10 | -40.64 |
| 2023-05-09 | -40.08 |
| 2023-05-08 | -37.22 |
| 2023-05-05 | -38.89 |
| 2023-05-04 | -39.31 |
| 2023-05-03 | -40.97 |
| 2023-05-02 | -39.56 |
| 2023-04-28 | -39.50 |
| 2023-04-27 | -40.25 |
| 2023-04-26 | -40.36 |
| 2023-04-25 | -41.36 |
| 2023-04-24 | -39.28 |
| 2023-04-21 | -38.67 |
| 2023-04-20 | -36.31 |
| 2023-04-19 | -36.53 |
| 2023-04-18 | -34.81 |
| 2023-04-17 | -33.67 |
| 2023-04-14 | -35.81 |
| 2023-04-13 | -36.42 |
| 2023-04-12 | -36.86 |
| 2023-04-11 | -35.53 |
| 2023-04-06 | -36.53 |
| 2023-04-04 | -36.56 |
| 2023-04-03 | -35.94 |
| 2023-03-31 | -35.97 |
| 2023-03-30 | -36.53 |
| 2023-03-29 | -37.31 |
| 2023-03-28 | -39.78 |
| 2023-03-27 | -40.81 |
| 2023-03-24 | -38.58 |
| 2023-03-23 | -37.83 |
| 2023-03-22 | -40.67 |
| 2023-03-21 | -42.64 |
| 2023-03-20 | -44.03 |
| 2023-03-17 | -40.72 |
| 2023-03-16 | -42.53 |
| 2023-03-15 | -40.58 |
| 2023-03-14 | -42.64 |
| 2023-03-13 | -39.75 |
| 2023-03-10 | -42.03 |
| 2023-03-09 | -38.08 |
| 2023-03-08 | -37.58 |
| 2023-03-07 | -34.36 |
| 2023-03-06 | -33.78 |
| 2023-03-03 | -34.14 |
| 2023-03-02 | -34.86 |
| 2023-03-01 | -33.94 |
| 2023-02-28 | -39.06 |
| 2023-02-27 | -38.08 |
| 2023-02-24 | -37.61 |
| 2023-02-23 | -35.31 |
| 2023-02-22 | -35.03 |
| 2023-02-21 | -34.19 |
| 2023-02-20 | -31.72 |
| 2023-02-17 | -32.69 |
| 2023-02-16 | -31.28 |
| 2023-02-15 | -32.50 |
| 2023-02-14 | -30.14 |
| 2023-02-13 | -29.79 |
| 2023-02-10 | -29.86 |
| 2023-02-09 | -26.60 |
| 2023-02-08 | -28.96 |
| 2023-02-07 | -28.75 |
| 2023-02-06 | -29.58 |
| 2023-02-03 | -26.60 |
| 2023-02-02 | -24.24 |
| 2023-02-01 | -23.68 |
| 2023-01-31 | -24.93 |
| 2023-01-30 | -23.68 |
| 2023-01-27 | -19.17 |
| 2023-01-26 | -20.00 |
| 2023-01-20 | -23.40 |
| 2023-01-19 | -26.11 |
| 2023-01-18 | -25.83 |
| 2023-01-17 | -26.60 |
| 2023-01-16 | -25.28 |
| 2023-01-13 | -25.00 |
| 2023-01-12 | -26.88 |
| 2023-01-11 | -27.22 |
| 2023-01-10 | -27.92 |
| 2023-01-09 | -27.50 |
| 2023-01-06 | -30.00 |
| 2023-01-05 | -29.65 |
| 2023-01-04 | -31.47 |
| 2023-01-03 | -35.28 |
| 2022-12-30 | -37.61 |
| 2022-12-29 | -38.06 |
| 2022-12-28 | -36.78 |
| 2022-12-23 | -38.53 |
| 2022-12-22 | -38.11 |
| 2022-12-21 | -41.42 |
| 2022-12-20 | -41.75 |
| 2022-12-19 | -40.00 |
| 2022-12-16 | -39.22 |
| 2022-12-15 | -39.97 |
| 2022-12-14 | -37.78 |
| 2022-12-13 | -38.33 |
| 2022-12-12 | -39.31 |
| 2022-12-09 | -36.25 |
| 2022-12-08 | -39.22 |
| 2022-12-07 | -42.69 |
| 2022-12-06 | -39.00 |
| 2022-12-05 | -38.58 |
| 2022-12-02 | -43.39 |
| 2022-12-01 | -43.47 |
| 2022-11-30 | -44.00 |
| 2022-11-29 | -46.25 |
| 2022-11-28 | -51.39 |
| 2022-11-25 | -49.75 |
| 2022-11-24 | -49.17 |
| 2022-11-23 | -49.86 |
| 2022-11-22 | -50.33 |
| 2022-11-21 | -49.08 |
| 2022-11-18 | -47.22 |
| 2022-11-17 | -46.67 |
| 2022-11-16 | -45.42 |
| 2022-11-15 | -45.06 |
| 2022-11-14 | -49.44 |
| 2022-11-11 | -50.86 |
| 2022-11-10 | -57.50 |
| 2022-11-09 | -55.97 |
| 2022-11-08 | -54.86 |
| 2022-11-07 | -54.72 |
| 2022-11-04 | -57.08 |
| 2022-11-03 | -61.14 |
| 2022-11-02 | -58.64 |
| 2022-11-01 | -60.61 |
| 2022-10-31 | -64.25 |
| 2022-10-28 | -63.33 |
| 2022-10-27 | -60.42 |
| 2022-10-26 | -61.00 |
| 2022-10-25 | -61.58 |
| 2022-10-24 | -61.56 |
| 2022-10-21 | -55.97 |
| 2022-10-20 | -55.69 |
| 2022-10-19 | -54.33 |
| 2022-10-18 | -52.11 |
| 2022-10-17 | -53.75 |
| 2022-10-14 | -53.89 |
| 2022-10-13 | -54.94 |
| 2022-10-12 | -53.33 |
| 2022-10-11 | -52.47 |
| 2022-10-10 | -50.22 |
| 2022-10-07 | -47.11 |
| 2022-10-06 | -45.44 |
| 2022-10-05 | -45.06 |
| 2022-10-03 | -50.86 |
| 2022-09-30 | -50.00 |
| 2022-09-29 | -50.56 |
| 2022-09-28 | -49.86 |
| 2022-09-27 | -46.11 |
| 2022-09-26 | -46.00 |
| 2022-09-23 | -45.58 |
| 2022-09-22 | -44.31 |
| 2022-09-21 | -42.39 |
| 2022-09-20 | -40.28 |
| 2022-09-19 | -41.72 |
| 2022-09-16 | -40.28 |
| 2022-09-15 | -39.36 |
| 2022-09-14 | -39.78 |
| 2022-09-13 | -36.64 |
| 2022-09-09 | -36.36 |
| 2022-09-08 | -39.89 |
| 2022-09-07 | -38.72 |
| 2022-09-06 | -37.56 |
| 2022-09-05 | -37.75 |
| 2022-09-02 | -36.39 |
| 2022-09-01 | -35.33 |
| 2022-08-31 | -33.19 |
| 2022-08-30 | -33.19 |
| 2022-08-29 | -32.50 |
| 2022-08-26 | -31.64 |
| 2022-08-25 | -33.03 |
| 2022-08-24 | -37.58 |
| 2022-08-23 | -35.97 |
| 2022-08-22 | -34.69 |
| 2022-08-19 | -34.00 |
| 2022-08-18 | -34.22 |
| 2022-08-17 | -33.19 |
| 2022-08-16 | -33.89 |
| 2022-08-15 | -32.22 |
| 2022-08-12 | -31.50 |
| 2022-08-11 | -32.19 |
| 2022-08-10 | -35.25 |
| 2022-08-09 | -32.42 |
| 2022-08-08 | -32.08 |
| 2022-08-05 | -31.14 |
| 2022-08-04 | -31.50 |
| 2022-08-03 | -34.44 |
| 2022-08-02 | -34.61 |
| 2022-08-01 | -31.17 |
| 2022-07-29 | -31.33 |
| 2022-07-28 | -28.19 |
| 2022-07-27 | -27.92 |
| 2022-07-26 | -25.90 |
| 2022-07-25 | -28.40 |
| 2022-07-22 | -28.06 |
| 2022-07-21 | -28.47 |
| 2022-07-20 | -26.04 |
| 2022-07-19 | -27.64 |
| 2022-07-18 | -26.32 |
| 2022-07-15 | -30.00 |
| 2022-07-14 | -27.08 |
| 2022-07-13 | -26.11 |
| 2022-07-12 | -26.25 |
| 2022-07-11 | -24.58 |
| 2022-07-08 | -19.79 |
| 2022-07-07 | -20.28 |
| 2022-07-06 | -21.25 |
| 2022-07-05 | -19.17 |
| 2022-07-04 | -19.17 |
| 2022-06-30 | -19.38 |
| 2022-06-29 | -18.47 |
| 2022-06-28 | -15.76 |
| 2022-06-27 | -17.08 |
| 2022-06-24 | -21.11 |
| 2022-06-23 | -24.03 |
| 2022-06-22 | -25.63 |
| 2022-06-21 | -21.88 |
| 2022-06-20 | -24.65 |
| 2022-06-17 | -25.35 |
| 2022-06-16 | -27.22 |
| 2022-06-15 | -23.89 |
| 2022-06-14 | -25.63 |
| 2022-06-13 | -25.83 |
| 2022-06-10 | -20.14 |
| 2022-06-09 | -20.00 |
| 2022-06-08 | -19.10 |
| 2022-06-07 | -22.50 |
| 2022-06-06 | -21.53 |
| 2022-06-02 | -25.83 |
| 2022-06-01 | -24.03 |
| 2022-05-31 | -23.75 |
| 2022-05-30 | -25.69 |
| 2022-05-27 | -28.47 |
| 2022-05-26 | -32.58 |
| 2022-05-25 | -31.69 |
| 2022-05-24 | -32.64 |
| 2022-05-23 | -30.28 |
| 2022-05-20 | -28.61 |
| 2022-05-19 | -32.53 |
| 2022-05-18 | -29.10 |
| 2022-05-17 | -29.44 |
| 2022-05-16 | -33.92 |
| 2022-05-13 | -34.06 |
| 2022-05-12 | -37.31 |
| 2022-05-11 | -34.58 |
| 2022-05-10 | -35.69 |
| 2022-05-06 | -33.08 |
| 2022-05-05 | -27.71 |
| 2022-05-04 | -27.22 |
| 2022-05-03 | -25.63 |
| 2022-04-29 | -25.49 |
| 2022-04-28 | -31.53 |
| 2022-04-27 | -33.22 |
| 2022-04-26 | -33.50 |
| 2022-04-25 | -33.81 |
| 2022-04-22 | -28.40 |
| 2022-04-21 | -28.12 |
| 2022-04-20 | -26.39 |
| 2022-04-19 | -25.76 |
| 2022-04-14 | -22.29 |
| 2022-04-13 | -23.26 |
| 2022-04-12 | -23.68 |
| 2022-04-11 | -24.38 |
| 2022-04-08 | -19.17 |
| 2022-04-07 | -19.38 |
| 2022-04-06 | -17.78 |
| 2022-04-04 | -14.58 |
| 2022-04-01 | -18.19 |
| 2022-03-31 | -17.92 |
| 2022-03-30 | -16.67 |
| 2022-03-29 | -18.96 |
| 2022-03-28 | -20.56 |
| 2022-03-25 | -22.64 |
| 2022-03-24 | -18.82 |
| 2022-03-23 | -17.01 |
| 2022-03-22 | -19.03 |
| 2022-03-21 | -24.10 |
| 2022-03-18 | -22.22 |
| 2022-03-17 | -22.57 |
| 2022-03-16 | -31.53 |
| 2022-03-15 | -41.53 |
| 2022-03-14 | -34.56 |
| 2022-03-11 | -26.88 |
| 2022-03-10 | -24.93 |
| 2022-03-09 | -26.81 |
| 2022-03-08 | -26.25 |
| 2022-03-07 | -23.82 |
| 2022-03-04 | -17.50 |
| 2022-03-03 | -13.47 |
| 2022-03-02 | -14.17 |
| 2022-03-01 | -10.63 |
| 2022-02-28 | -11.25 |
| 2022-02-25 | -10.49 |
| 2022-02-24 | -9.72 |
| 2022-02-23 | -3.68 |
| 2022-02-22 | -4.93 |
| 2022-02-21 | 0.83 |
| 2022-02-18 | 2.01 |
| 2022-02-17 | 5.76 |
| 2022-02-16 | 5.28 |
| 2022-02-15 | 1.94 |
| 2022-02-14 | 4.17 |
| 2022-02-11 | 6.53 |
| 2022-02-10 | 6.94 |
| 2022-02-09 | 6.46 |
| 2022-02-08 | 2.36 |
| 2022-02-07 | 3.82 |
| 2022-02-04 | 4.17 |
| 2022-01-31 | -1.67 |
| 2022-01-28 | -4.17 |
| 2022-01-27 | -2.36 |
| 2022-01-26 | 1.67 |
| 2022-01-25 | 1.46 |
| 2022-01-24 | 4.86 |
| 2022-01-21 | 7.43 |
| 2022-01-20 | 7.50 |
| 2022-01-19 | 0.28 |
| 2022-01-18 | 0.69 |
| 2022-01-17 | 1.39 |
| 2022-01-14 | 2.85 |
| 2022-01-13 | 3.26 |
| 2022-01-12 | 2.71 |
| 2022-01-11 | -2.50 |
| 2022-01-10 | -2.22 |
| 2022-01-07 | -4.17 |
| 2022-01-06 | -7.57 |
| 2022-01-05 | -9.03 |
| 2022-01-04 | -5.97 |
| 2022-01-03 | -5.97 |
| 2021-12-31 | -4.65 |
| 2021-12-30 | -7.08 |
| 2021-12-29 | -7.50 |
| 2021-12-28 | -5.83 |
| 2021-12-24 | -6.32 |
| 2021-12-23 | -6.67 |
| 2021-12-22 | -7.50 |
| 2021-12-21 | -8.19 |
| 2021-12-20 | -9.72 |
| 2021-12-17 | -6.46 |
| 2021-12-16 | -3.96 |
| 2021-12-15 | -4.86 |
| 2021-12-14 | -3.19 |
| 2021-12-13 | 0.14 |
| 2021-12-10 | -0.21 |
| 2021-12-09 | 2.08 |
| 2021-12-08 | 0.00 |
| 2021-12-07 | 0.00 |
| 2021-12-06 | -5.07 |
| 2021-12-03 | -2.22 |
| 2021-12-02 | -1.67 |
| 2021-12-01 | -2.85 |
| 2021-11-30 | -4.17 |
| 2021-11-29 | -1.11 |
| 2021-11-26 | 0.83 |
| 2021-11-25 | 6.60 |
| 2021-11-24 | 6.18 |
| 2021-11-23 | 5.69 |
| 2021-11-22 | 8.47 |
| 2021-11-19 | 8.89 |
| 2021-11-18 | 11.11 |
| 2021-11-17 | 14.03 |
| 2021-11-16 | 14.58 |
| 2021-11-15 | 12.08 |
| 2021-11-12 | 11.39 |
| 2021-11-11 | 11.11 |
| 2021-11-10 | 8.82 |
| 2021-11-09 | 7.15 |
| 2021-11-08 | 6.81 |
| 2021-11-05 | 7.64 |
| 2021-11-04 | 10.49 |
| 2021-11-03 | 8.89 |
| 2021-11-02 | 9.51 |
| 2021-11-01 | 10.14 |
| 2021-10-29 | 12.50 |
| 2021-10-28 | 13.33 |
| 2021-10-27 | 14.03 |
| 2021-10-26 | 17.78 |
| 2021-10-25 | 18.89 |
| 2021-10-22 | 18.75 |
| 2021-10-21 | 17.92 |
| 2021-10-20 | 18.82 |
| 2021-10-19 | 15.69 |
| 2021-10-18 | 12.50 |
| 2021-10-15 | 11.53 |
| 2021-10-12 | 8.26 |
| 2021-10-11 | 11.53 |
| 2021-10-08 | 7.01 |
| 2021-10-07 | 6.53 |
| 2021-10-06 | 0.14 |
| 2021-10-05 | 1.74 |
| 2021-10-04 | 0.83 |
| 2021-09-30 | 5.14 |
| 2021-09-29 | 6.11 |
| 2021-09-28 | 4.79 |
| 2021-09-27 | 2.08 |
| 2021-09-24 | 1.81 |
| 2021-09-23 | 4.79 |
| 2021-09-21 | 2.50 |
| 2021-09-20 | 1.46 |
| 2021-09-17 | 8.54 |
| 2021-09-16 | 6.67 |
| 2021-09-15 | 9.79 |
| 2021-09-14 | 13.68 |
| 2021-09-13 | 16.46 |
| 2021-09-10 | 20.00 |
| 2021-09-09 | 15.42 |
| 2021-09-08 | 20.21 |
| 2021-09-07 | 21.25 |
| 2021-09-06 | 19.58 |
| 2021-09-03 | 17.36 |
| 2021-09-02 | 18.75 |
| 2021-09-01 | 17.85 |
| 2021-08-31 | 16.04 |
| 2021-08-30 | 13.40 |
| 2021-08-27 | 12.57 |
| 2021-08-26 | 12.50 |
| 2021-08-25 | 15.07 |
| 2021-08-24 | 14.65 |
| 2021-08-23 | 10.14 |
| 2021-08-20 | 7.64 |
| 2021-08-19 | 11.74 |
| 2021-08-18 | 16.11 |
| 2021-08-17 | 15.00 |
| 2021-08-16 | 19.24 |
| 2021-08-13 | 21.25 |
| 2021-08-12 | 21.88 |
| 2021-08-11 | 23.13 |
| 2021-08-10 | 22.85 |
| 2021-08-09 | 20.28 |
| 2021-08-06 | 19.58 |
| 2021-08-05 | 20.00 |
| 2021-08-04 | 21.67 |
| 2021-08-03 | 18.82 |
| 2021-08-02 | 19.31 |
| 2021-07-30 | 17.01 |
| 2021-07-29 | 20.14 |
| 2021-07-28 | 12.85 |
| 2021-07-27 | 10.00 |
| 2021-07-26 | 21.32 |
| 2021-07-23 | 30.63 |
| 2021-07-22 | 34.58 |
| 2021-07-21 | 29.86 |
| 2021-07-20 | 30.35 |
| 2021-07-19 | 32.50 |
| 2021-07-16 | 37.92 |
| 2021-07-15 | 37.36 |
| 2021-07-14 | 35.21 |
| 2021-07-13 | 36.46 |
| 2021-07-12 | 32.43 |
| 2021-07-09 | 30.76 |
| 2021-07-08 | 29.17 |
| 2021-07-07 | 36.94 |
| 2021-07-06 | 37.50 |
| 2021-07-05 | 38.47 |
| 2021-07-02 | 39.58 |
| 2021-06-30 | 45.00 |
| 2021-06-29 | 46.67 |
| 2021-06-28 | 49.58 |
| 2021-06-25 | 49.44 |
| 2021-06-24 | 45.14 |
| 2021-06-23 | 44.03 |
| 2021-06-22 | 39.58 |
| 2021-06-21 | 41.39 |
| 2021-06-18 | 43.89 |
| 2021-06-17 | 41.67 |
| 2021-06-16 | 40.83 |
| 2021-06-15 | 42.64 |
| 2021-06-11 | 45.00 |
| 2021-06-10 | 43.75 |
| 2021-06-09 | 44.03 |
| 2021-06-08 | 44.03 |
| 2021-06-07 | 44.17 |
| 2021-06-04 | 45.14 |
| 2021-06-03 | 45.42 |
| 2021-06-02 | 48.75 |
| 2021-06-01 | 51.39 |
| 2021-05-31 | 47.36 |
| 2021-05-28 | 47.36 |
| 2021-05-27 | 47.08 |
| 2021-05-26 | 47.22 |
| 2021-05-25 | 44.72 |
| 2021-05-24 | 39.44 |
| 2021-05-21 | 39.44 |
| 2021-05-20 | 39.17 |
| 2021-05-18 | 40.69 |
| 2021-05-17 | 36.25 |
| 2021-05-14 | 35.00 |
| 2021-05-13 | 32.36 |
| 2021-05-12 | 36.81 |
| 2021-05-11 | 34.38 |
| 2021-05-10 | 40.83 |
| 2021-05-07 | 41.25 |
| 2021-05-06 | 40.69 |
| 2021-05-05 | 38.89 |
| 2021-05-04 | 40.42 |
| 2021-05-03 | 37.85 |
| 2021-04-30 | 41.53 |
| 2021-04-29 | 47.78 |
| 2021-04-28 | 44.72 |
| 2021-04-27 | 44.03 |
| 2021-04-26 | 44.31 |
| 2021-04-23 | 45.56 |
| 2021-04-22 | 41.94 |
| 2021-04-21 | 41.25 |
| 2021-04-20 | 45.83 |
| 2021-04-19 | 45.83 |
| 2021-04-16 | 44.58 |
| 2021-04-15 | 42.22 |
| 2021-04-14 | 43.19 |
| 2021-04-13 | 39.44 |
| 2021-04-12 | 38.75 |
| 2021-04-09 | 41.67 |
| 2021-04-08 | 44.86 |
| 2021-04-07 | 40.69 |
| 2021-04-01 | 43.75 |
| 2021-03-31 | 38.54 |
| 2021-03-30 | 40.56 |
| 2021-03-29 | 38.19 |
| 2021-03-26 | 37.71 |
| 2021-03-25 | 33.33 |
| 2021-03-24 | 33.47 |
| 2021-03-23 | 39.58 |
| 2021-03-22 | 43.33 |
| 2021-03-19 | 43.75 |
| 2021-03-18 | 48.33 |
| 2021-03-17 | 44.44 |
| 2021-03-16 | 44.58 |
| 2021-03-15 | 43.06 |
| 2021-03-12 | 42.36 |
| 2021-03-11 | 47.92 |
| 2021-03-10 | 42.92 |
| 2021-03-09 | 41.67 |
| 2021-03-08 | 39.86 |
| 2021-03-05 | 45.28 |
| 2021-03-04 | 46.53 |
| 2021-03-03 | 52.08 |
| 2021-03-02 | 44.31 |
| 2021-03-01 | 47.92 |
| 2021-02-26 | 44.58 |
| 2021-02-25 | 55.56 |
| 2021-02-24 | 51.67 |
| 2021-02-23 | 62.08 |
| 2021-02-22 | 57.64 |
| 2021-02-19 | 61.11 |
| 2021-02-18 | 60.83 |
| 2021-02-17 | 65.83 |
| 2021-02-16 | 62.78 |
| 2021-02-11 | 56.39 |
| 2021-02-10 | 55.83 |
| 2021-02-09 | 49.17 |
| 2021-02-08 | 48.06 |
| 2021-02-05 | 47.78 |
| 2021-02-04 | 45.56 |
| 2021-02-03 | 47.78 |
| 2021-02-02 | 47.50 |
| 2021-02-01 | 43.89 |
| 2021-01-29 | 38.61 |
| 2021-01-28 | 40.97 |
| 2021-01-27 | 49.17 |
| 2021-01-26 | 49.86 |
| 2021-01-25 | 56.94 |
| 2021-01-22 | 50.28 |
| 2021-01-21 | 55.56 |
| 2021-01-20 | 55.56 |
| 2021-01-19 | 52.08 |
| 2021-01-18 | 44.31 |
| 2021-01-15 | 42.22 |
| 2021-01-14 | 40.69 |
| 2021-01-13 | 38.61 |
| 2021-01-12 | 38.82 |
| 2021-01-11 | 35.56 |
| 2021-01-08 | 34.72 |
| 2021-01-07 | 32.50 |
| 2021-01-06 | 33.40 |
| 2021-01-05 | 31.94 |
| 2021-01-04 | 31.39 |
| 2020-12-31 | 29.24 |
| 2020-12-30 | 28.61 |
| 2020-12-29 | 23.13 |
| 2020-12-28 | 21.04 |
| 2020-12-24 | 21.67 |
| 2020-12-23 | 20.69 |
| 2020-12-22 | 18.75 |
| 2020-12-21 | 20.76 |
| 2020-12-18 | 21.94 |
| 2020-12-17 | 23.89 |
| 2020-12-16 | 22.22 |
| 2020-12-15 | 19.79 |
| 2020-12-14 | 21.94 |
| 2020-12-11 | 22.64 |
| 2020-12-10 | 21.60 |
| 2020-12-09 | 22.64 |
| 2020-12-08 | 20.83 |
| 2020-12-07 | 22.71 |
| 2020-12-04 | 25.56 |
| 2020-12-03 | 24.65 |
| 2020-12-02 | 23.06 |
| 2020-12-01 | 22.71 |
| 2020-11-30 | 21.53 |
| 2020-11-27 | 26.74 |
| 2020-11-26 | 25.14 |
| 2020-11-25 | 24.03 |
| 2020-11-24 | 23.13 |
| 2020-11-23 | 22.43 |
| 2020-11-20 | 21.67 |
| 2020-11-19 | 21.74 |
| 2020-11-18 | 22.92 |
| 2020-11-17 | 21.74 |
| 2020-11-16 | 21.39 |
| 2020-11-13 | 19.44 |
| 2020-11-12 | 19.58 |
| 2020-11-11 | 20.00 |
| 2020-11-10 | 20.28 |
| 2020-11-09 | 17.92 |
| 2020-11-06 | 15.28 |
| 2020-11-05 | 14.86 |
| 2020-11-04 | 7.99 |
| 2020-11-03 | 8.89 |
| 2020-11-02 | 4.17 |
| 2020-10-30 | 1.11 |
| 2020-10-29 | 5.56 |
| 2020-10-28 | 6.53 |
| 2020-10-27 | 7.08 |
| 2020-10-23 | 8.68 |
| 2020-10-22 | 7.36 |
| 2020-10-21 | 6.94 |
| 2020-10-20 | 5.35 |
| 2020-10-19 | 5.07 |
| 2020-10-16 | 4.10 |
| 2020-10-15 | 2.08 |
| 2020-10-14 | 6.04 |
| 2020-10-12 | 6.32 |
| 2020-10-09 | 1.60 |
| 2020-10-08 | 2.15 |
| 2020-10-07 | 2.92 |
| 2020-10-06 | 0.49 |
| 2020-10-05 | -1.46 |
| 2020-09-30 | -3.33 |
| 2020-09-29 | -5.00 |
| 2020-09-28 | -3.47 |
| 2020-09-25 | -5.69 |
| 2020-09-24 | -4.58 |
| 2020-09-23 | -1.25 |
| 2020-09-22 | -1.39 |
| 2020-09-21 | 0.28 |
| 2020-09-18 | 4.31 |
| 2020-09-17 | 3.40 |
| 2020-09-16 | 6.88 |
| 2020-09-15 | 7.08 |
| 2020-09-14 | 6.04 |
| 2020-09-11 | 4.86 |
| 2020-09-10 | 3.40 |
| 2020-09-09 | 4.24 |
| 2020-09-08 | 6.04 |
| 2020-09-07 | 5.69 |
| 2020-09-04 | 7.78 |
| 2020-09-03 | 9.17 |
| 2020-09-02 | 10.21 |
| 2020-09-01 | 10.97 |
| 2020-08-31 | 11.25 |
| 2020-08-28 | 12.64 |
| 2020-08-27 | 11.53 |
| 2020-08-26 | 12.99 |
| 2020-08-25 | 13.54 |
| 2020-08-24 | 13.47 |
| 2020-08-21 | 10.07 |
| 2020-08-20 | 6.94 |
| 2020-08-19 | 10.97 |
| 2020-08-18 | 11.81 |
| 2020-08-17 | 12.15 |
| 2020-08-14 | 10.42 |
| 2020-08-13 | 10.97 |
| 2020-08-12 | 11.11 |
| 2020-08-11 | 7.92 |
| 2020-08-10 | 4.03 |
| 2020-08-07 | 5.00 |
| 2020-08-06 | 8.61 |
| 2020-08-05 | 10.49 |
| 2020-08-04 | 8.47 |
| 2020-08-03 | 4.17 |
| 2020-07-31 | 6.18 |
| 2020-07-30 | 6.25 |
| 2020-07-29 | 7.92 |
| 2020-07-28 | 7.22 |
| 2020-07-27 | 5.90 |
| 2020-07-24 | 6.46 |
| 2020-07-23 | 11.18 |
| 2020-07-22 | 10.35 |
| 2020-07-21 | 14.51 |
| 2020-07-20 | 9.72 |
| 2020-07-17 | 10.49 |
| 2020-07-16 | 9.24 |
| 2020-07-15 | 13.68 |
| 2020-07-14 | 12.78 |
| 2020-07-13 | 16.46 |
| 2020-07-10 | 15.76 |
| 2020-07-09 | 20.76 |
| 2020-07-08 | 19.93 |
| 2020-07-07 | 18.33 |
| 2020-07-06 | 21.67 |
| 2020-07-03 | 12.36 |
| 2020-07-02 | 10.14 |
| 2020-06-30 | 3.33 |
| 2020-06-29 | 2.36 |
| 2020-06-26 | 4.65 |
| 2020-06-24 | 6.46 |
| 2020-06-23 | 7.50 |
| 2020-06-22 | 4.24 |
| 2020-06-19 | 4.58 |
| 2020-06-18 | 2.99 |
| 2020-06-17 | 3.40 |
| 2020-06-16 | 2.43 |
| 2020-06-15 | -2.64 |
| 2020-06-12 | 1.88 |
| 2020-06-11 | 3.54 |
| 2020-06-10 | 8.75 |
| 2020-06-09 | 8.19 |
| 2020-06-08 | 5.62 |
| 2020-06-05 | 6.46 |
| 2020-06-04 | 1.94 |
| 2020-06-03 | 1.74 |
| 2020-06-02 | -1.46 |
| 2020-06-01 | -3.26 |
| 2020-05-29 | -10.00 |
| 2020-05-28 | -8.61 |
| 2020-05-27 | -7.78 |
| 2020-05-26 | -6.25 |
| 2020-05-25 | -10.00 |
| 2020-05-22 | -10.83 |
| 2020-05-21 | 0.69 |
| 2020-05-20 | 1.67 |
| 2020-05-19 | 1.81 |
| 2020-05-18 | -1.94 |
| 2020-05-15 | -3.19 |
| 2020-05-14 | -3.06 |
| 2020-05-13 | -0.14 |
| 2020-05-12 | 0.42 |
| 2020-05-11 | 3.61 |
| 2020-05-08 | 0.14 |
| 2020-05-07 | -1.53 |
| 2020-05-06 | -0.28 |
| 2020-05-05 | -2.92 |
| 2020-05-04 | -5.14 |
| 2020-04-29 | 3.61 |
| 2020-04-28 | 3.61 |
| 2020-04-27 | 1.25 |
| 2020-04-24 | -2.36 |
| 2020-04-23 | -2.22 |
| 2020-04-22 | -2.50 |
| 2020-04-21 | -3.19 |
| 2020-04-20 | 1.67 |
| 2020-04-17 | 1.81 |
| 2020-04-16 | -0.83 |
| 2020-04-15 | -0.83 |
| 2020-04-14 | 2.08 |
| 2020-04-09 | 1.25 |
| 2020-04-08 | -1.81 |
| 2020-04-07 | 1.11 |
| 2020-04-06 | -3.06 |
| 2020-04-03 | -7.50 |
| 2020-04-02 | -7.22 |
| 2020-04-01 | -8.89 |
| 2020-03-31 | -4.86 |
| 2020-03-30 | -8.06 |
| 2020-03-27 | -6.25 |
| 2020-03-26 | -7.50 |
| 2020-03-25 | -4.17 |
| 2020-03-24 | -11.39 |
| 2020-03-23 | -18.89 |
| 2020-03-20 | -9.72 |
| 2020-03-19 | -17.50 |
| 2020-03-18 | -13.61 |
| 2020-03-17 | -5.14 |
| 2020-03-16 | -8.06 |
| 2020-03-13 | 1.39 |
| 2020-03-12 | 3.06 |
| 2020-03-11 | 11.53 |
| 2020-03-10 | 13.47 |
| 2020-03-09 | 9.58 |
| 2020-03-06 | 19.86 |
| 2020-03-05 | 25.83 |
| 2020-03-04 | 21.53 |
| 2020-03-03 | 22.22 |
| 2020-03-02 | 22.36 |
| 2020-02-28 | 19.86 |
| 2020-02-27 | 26.94 |
| 2020-02-26 | 25.00 |
| 2020-02-25 | 26.67 |
| 2020-02-24 | 26.11 |
| 2020-02-21 | 30.69 |
| 2020-02-20 | 33.33 |
| 2020-02-19 | 34.17 |
| 2020-02-18 | 32.92 |
| 2020-02-17 | 37.36 |
| 2020-02-14 | 35.97 |
| 2020-02-13 | 34.44 |
| 2020-02-12 | 35.69 |
| 2020-02-11 | 33.47 |
| 2020-02-10 | 29.86 |
| 2020-02-07 | 31.39 |
| 2020-02-06 | 32.36 |
| 2020-02-05 | 25.00 |
| 2020-02-04 | 24.72 |
| 2020-02-03 | 22.08 |
| 2020-01-31 | 22.22 |
| 2020-01-30 | 22.92 |
| 2020-01-29 | 29.58 |
| 2020-01-24 | 37.50 |
| 2020-01-23 | 36.53 |
| 2020-01-22 | 41.39 |
| 2020-01-21 | 38.47 |
| 2020-01-20 | 46.39 |
| 2020-01-17 | 48.89 |
| 2020-01-16 | 46.94 |
| 2020-01-15 | 46.67 |
| 2020-01-14 | 47.22 |
| 2020-01-13 | 48.33 |
| 2020-01-10 | 45.28 |
| 2020-01-09 | 45.00 |
| 2020-01-08 | 39.44 |
| 2020-01-07 | 41.39 |
| 2020-01-06 | 41.11 |
| 2020-01-03 | 43.33 |
| 2020-01-02 | 44.44 |
| 2019-12-31 | 41.11 |
| 2019-12-30 | 42.50 |
| 2019-12-27 | 41.94 |
| 2019-12-24 | 38.06 |
| 2019-12-23 | 38.33 |
| 2019-12-20 | 37.92 |
| 2019-12-19 | 37.64 |
| 2019-12-18 | 38.19 |
| 2019-12-17 | 37.78 |
| 2019-12-16 | 35.28 |
| 2019-12-13 | 36.81 |
| 2019-12-12 | 30.14 |
| 2019-12-11 | 26.39 |
| 2019-12-10 | 25.14 |
| 2019-12-09 | 25.42 |
| 2019-12-06 | 25.14 |
| 2019-12-05 | 22.78 |
| 2019-12-04 | 21.11 |
| 2019-12-03 | 24.17 |
| 2019-12-02 | 24.72 |
| 2019-11-29 | 23.89 |
| 2019-11-28 | 29.58 |
| 2019-11-27 | 30.28 |
| 2019-11-26 | 30.14 |
| 2019-11-25 | 30.56 |
| 2019-11-22 | 26.25 |
| 2019-11-21 | 25.42 |
| 2019-11-20 | 29.31 |
| 2019-11-19 | 31.25 |
| 2019-11-18 | 27.22 |
| 2019-11-15 | 23.89 |
| 2019-11-14 | 24.17 |
| 2019-11-13 | 26.11 |
| 2019-11-12 | 30.83 |
| 2019-11-11 | 29.58 |
| 2019-11-08 | 37.08 |
| 2019-11-07 | 38.47 |
| 2019-11-06 | 37.36 |
| 2019-11-05 | 37.22 |
| 2019-11-04 | 36.39 |
| 2019-11-01 | 31.81 |
| 2019-10-31 | 29.72 |
| 2019-10-30 | 27.22 |
| 2019-10-29 | 28.75 |
| 2019-10-28 | 30.00 |
| 2019-10-25 | 28.06 |
| 2019-10-24 | 28.89 |
| 2019-10-23 | 26.25 |
| 2019-10-22 | 28.61 |
| 2019-10-21 | 28.47 |
| 2019-10-18 | 28.19 |
| 2019-10-17 | 29.72 |
| 2019-10-16 | 27.50 |
| 2019-10-15 | 26.25 |
| 2019-10-14 | 26.25 |
| 2019-10-11 | 24.44 |
| 2019-10-10 | 18.89 |
| 2019-10-09 | 18.61 |
| 2019-10-08 | 20.28 |
| 2019-10-04 | 20.00 |
| 2019-10-03 | 22.64 |
| 2019-10-02 | 21.39 |
| 2019-09-30 | 21.67 |
| 2019-09-27 | 20.97 |
| 2019-09-26 | 21.67 |
| 2019-09-25 | 20.83 |
| 2019-09-24 | 24.44 |
| 2019-09-23 | 23.47 |
| 2019-09-20 | 25.83 |
| 2019-09-19 | 26.11 |
| 2019-09-18 | 28.75 |
| 2019-09-17 | 28.61 |
| 2019-09-16 | 31.81 |
| 2019-09-13 | 34.17 |
| 2019-09-12 | 32.08 |
| 2019-09-11 | 31.94 |
| 2019-09-10 | 27.78 |
| 2019-09-09 | 27.64 |
| 2019-09-06 | 27.08 |
| 2019-09-05 | 25.14 |
| 2019-09-04 | 26.11 |
| 2019-09-03 | 16.39 |
| 2019-09-02 | 17.50 |
| 2019-08-30 | 17.78 |
| 2019-08-29 | 18.61 |
| 2019-08-28 | 17.36 |
| 2019-08-27 | 17.36 |
| 2019-08-26 | 17.92 |
| 2019-08-23 | 22.22 |
| 2019-08-22 | 20.83 |
| 2019-08-21 | 23.33 |
| 2019-08-20 | 22.92 |
| 2019-08-19 | 23.06 |
| 2019-08-16 | 18.06 |
| 2019-08-15 | 16.25 |
| 2019-08-14 | 13.75 |
| 2019-08-13 | 13.89 |
| 2019-08-12 | 19.44 |
| 2019-08-09 | 20.00 |
| 2019-08-08 | 21.67 |
| 2019-08-07 | 20.83 |
| 2019-08-06 | 20.97 |
| 2019-08-05 | 22.22 |
| 2019-08-02 | 29.31 |
| 2019-08-01 | 35.97 |
| 2019-07-31 | 38.61 |
| 2019-07-30 | 42.22 |
| 2019-07-29 | 41.67 |
| 2019-07-26 | 44.44 |
| 2019-07-25 | 46.94 |
| 2019-07-24 | 46.11 |
| 2019-07-23 | 45.28 |
| 2019-07-22 | 43.89 |
| 2019-07-19 | 48.89 |
| 2019-07-18 | 45.00 |
| 2019-07-17 | 46.67 |
| 2019-07-16 | 46.94 |
| 2019-07-15 | 46.39 |
| 2019-07-12 | 45.83 |
| 2019-07-11 | 45.28 |
| 2019-07-10 | 42.78 |
| 2019-07-09 | 41.67 |
| 2019-07-08 | 43.89 |
| 2019-07-05 | 48.89 |
| 2019-07-04 | 49.44 |
| 2019-07-03 | 49.72 |
| 2019-07-02 | 50.28 |
| 2019-06-28 | 46.11 |
| 2019-06-27 | 46.94 |
| 2019-06-26 | 42.50 |
| 2019-06-25 | 42.22 |
| 2019-06-24 | 44.72 |
| 2019-06-21 | 44.44 |
| 2019-06-20 | 45.28 |
| 2019-06-19 | 41.67 |
| 2019-06-18 | 34.86 |
| 2019-06-17 | 32.36 |
| 2019-06-14 | 30.69 |
| 2019-06-13 | 32.36 |
| 2019-06-12 | 32.36 |
| 2019-06-11 | 37.50 |
| 2019-06-10 | 35.69 |
| 2019-06-06 | 29.44 |
| 2019-06-05 | 28.75 |
| 2019-06-04 | 27.22 |
| 2019-06-03 | 28.19 |
| 2019-05-31 | 28.19 |
| 2019-05-30 | 30.56 |
| 2019-05-29 | 31.67 |
| 2019-05-28 | 33.06 |
| 2019-05-27 | 32.36 |
| 2019-05-24 | 32.92 |
| 2019-05-23 | 31.81 |
| 2019-05-22 | 35.28 |
| 2019-05-21 | 35.00 |
| 2019-05-20 | 35.83 |
| 2019-05-17 | 36.94 |
| 2019-05-16 | 40.28 |
| 2019-05-15 | 39.72 |
| 2019-05-14 | 38.47 |
| 2019-05-10 | 43.06 |
| 2019-05-09 | 40.56 |
| 2019-05-08 | 47.22 |
| 2019-05-07 | 51.11 |
| 2019-05-06 | 49.44 |
| 2019-05-03 | 58.89 |
| 2019-05-02 | 57.22 |
| 2019-04-30 | 54.72 |
| 2019-04-29 | 57.22 |
| 2019-04-26 | 53.89 |
| 2019-04-25 | 53.33 |
| 2019-04-24 | 55.83 |
| 2019-04-23 | 57.22 |
| 2019-04-18 | 57.22 |
| 2019-04-17 | 59.72 |
| 2019-04-16 | 59.72 |
| 2019-04-15 | 56.67 |
| 2019-04-12 | 56.67 |
| 2019-04-11 | 56.67 |
| 2019-04-10 | 60.00 |
| 2019-04-09 | 60.56 |
| 2019-04-08 | 59.44 |
| 2019-04-04 | 58.61 |
| 2019-04-03 | 58.89 |
| 2019-04-02 | 55.00 |
| 2019-04-01 | 54.44 |
| 2019-03-29 | 49.44 |
| 2019-03-28 | 45.28 |
| 2019-03-27 | 46.39 |
| 2019-03-26 | 43.61 |
| 2019-03-25 | 43.61 |
| 2019-03-22 | 49.44 |
| 2019-03-21 | 49.44 |
| 2019-03-20 | 52.78 |
| 2019-03-19 | 53.61 |
| 2019-03-18 | 53.33 |
| 2019-03-15 | 49.72 |
| 2019-03-14 | 47.50 |
| 2019-03-13 | 46.94 |
| 2019-03-12 | 48.61 |
| 2019-03-11 | 43.89 |
| 2019-03-08 | 40.83 |
| 2019-03-07 | 46.67 |
| 2019-03-06 | 48.89 |
| 2019-03-05 | 48.06 |
| 2019-03-04 | 48.33 |
| 2019-03-01 | 47.22 |
| 2019-02-28 | 45.00 |
| 2019-02-27 | 46.11 |
| 2019-02-26 | 46.94 |
| 2019-02-25 | 48.61 |
| 2019-02-22 | 47.50 |
| 2019-02-21 | 45.28 |
| 2019-02-20 | 43.33 |
| 2019-02-19 | 41.11 |
| 2019-02-18 | 41.94 |
| 2019-02-15 | 37.22 |
| 2019-02-14 | 43.06 |
| 2019-02-13 | 43.89 |
| 2019-02-12 | 40.56 |
| 2019-02-11 | 40.00 |
| 2019-02-08 | 38.19 |
| 2019-02-04 | 38.19 |
| 2019-02-01 | 37.78 |
| 2019-01-31 | 38.47 |
| 2019-01-30 | 35.14 |
| 2019-01-29 | 34.17 |
| 2019-01-28 | 34.58 |
| 2019-01-25 | 34.72 |
| 2019-01-24 | 30.28 |
| 2019-01-23 | 29.17 |
| 2019-01-22 | 28.61 |
| 2019-01-21 | 30.97 |
| 2019-01-18 | 30.00 |
| 2019-01-17 | 26.81 |
| 2019-01-16 | 28.33 |
| 2019-01-15 | 27.36 |
| 2019-01-14 | 22.36 |
| 2019-01-11 | 26.11 |
| 2019-01-10 | 24.72 |
| 2019-01-09 | 24.31 |
| 2019-01-08 | 18.75 |
| 2019-01-07 | 18.61 |
| 2019-01-04 | 16.25 |
| 2019-01-03 | 11.25 |
| 2019-01-02 | 11.81 |
| 2018-12-31 | 19.17 |
| 2018-12-28 | 15.56 |
| 2018-12-27 | 15.28 |
| 2018-12-24 | 17.08 |
| 2018-12-21 | 18.61 |
| 2018-12-20 | 17.22 |
| 2018-12-19 | 19.58 |
| 2018-12-18 | 19.58 |
| 2018-12-17 | 22.08 |
| 2018-12-14 | 21.39 |
| 2018-12-13 | 25.97 |
| 2018-12-12 | 22.78 |
| 2018-12-11 | 18.61 |
| 2018-12-10 | 18.33 |
| 2018-12-07 | 21.53 |
| 2018-12-06 | 22.64 |
| 2018-12-05 | 29.17 |
| 2018-12-04 | 33.06 |
| 2018-12-03 | 32.64 |
| 2018-11-30 | 26.81 |
| 2018-11-29 | 25.42 |
| 2018-11-28 | 27.64 |
| 2018-11-27 | 24.03 |
| 2018-11-26 | 24.72 |
| 2018-11-23 | 20.28 |
| 2018-11-22 | 21.11 |
| 2018-11-21 | 21.11 |
| 2018-11-20 | 19.72 |
| 2018-11-19 | 24.31 |
| 2018-11-16 | 22.36 |
| 2018-11-15 | 22.22 |
| 2018-11-14 | 17.78 |
| 2018-11-13 | 19.44 |
| 2018-11-12 | 17.92 |
| 2018-11-09 | 17.50 |
| 2018-11-08 | 23.75 |
| 2018-11-07 | 22.08 |
| 2018-11-06 | 22.50 |
| 2018-11-05 | 20.42 |
| 2018-11-02 | 26.39 |
| 2018-11-01 | 15.83 |
| 2018-10-31 | 12.08 |
| 2018-10-30 | 9.17 |
| 2018-10-29 | 11.39 |
| 2018-10-26 | 9.86 |
| 2018-10-25 | 12.64 |
| 2018-10-24 | 15.14 |
| 2018-10-23 | 15.69 |
| 2018-10-22 | 24.03 |
| 2018-10-19 | 18.19 |
| 2018-10-18 | 16.53 |
| 2018-10-16 | 16.81 |
| 2018-10-15 | 16.39 |
| 2018-10-12 | 20.28 |
| 2018-10-11 | 15.28 |
| 2018-10-10 | 24.72 |
| 2018-10-09 | 24.31 |
| 2018-10-08 | 24.44 |
| 2018-10-05 | 27.92 |
| 2018-10-04 | 28.19 |
| 2018-10-03 | 33.19 |
| 2018-10-02 | 32.78 |
| 2018-09-28 | 39.72 |
| 2018-09-27 | 39.17 |
| 2018-09-26 | 40.83 |
| 2018-09-24 | 37.22 |
| 2018-09-21 | 41.94 |
| 2018-09-20 | 37.08 |
| 2018-09-19 | 36.67 |
| 2018-09-18 | 33.61 |
| 2018-09-17 | 31.81 |
| 2018-09-14 | 35.56 |
| 2018-09-13 | 32.92 |
| 2018-09-12 | 26.53 |
| 2018-09-11 | 26.53 |
| 2018-09-10 | 28.75 |
| 2018-09-07 | 32.08 |
| 2018-09-06 | 32.22 |
| 2018-09-05 | 34.58 |
| 2018-09-04 | 41.94 |
| 2018-09-03 | 39.44 |
| 2018-08-31 | 40.56 |
| 2018-08-30 | 43.89 |
| 2018-08-29 | 46.11 |
| 2018-08-28 | 45.28 |
| 2018-08-27 | 44.72 |
| 2018-08-24 | 38.61 |
| 2018-08-23 | 39.44 |
| 2018-08-22 | 41.11 |
| 2018-08-21 | 39.17 |
| 2018-08-20 | 37.64 |
| 2018-08-17 | 33.61 |
| 2018-08-16 | 32.64 |
| 2018-08-15 | 34.58 |
| 2018-08-14 | 39.44 |
| 2018-08-13 | 41.11 |
| 2018-08-10 | 44.72 |
| 2018-08-09 | 47.78 |
| 2018-08-08 | 45.00 |
| 2018-08-07 | 44.44 |
| 2018-08-06 | 40.00 |
| 2018-08-03 | 38.61 |
| 2018-08-02 | 38.89 |
| 2018-08-01 | 45.28 |
| 2018-07-31 | 48.33 |
| 2018-07-30 | 49.44 |
| 2018-07-27 | 50.56 |
| 2018-07-26 | 50.56 |
| 2018-07-25 | 52.22 |
| 2018-07-24 | 49.44 |
| 2018-07-23 | 45.00 |
| 2018-07-20 | 45.00 |
| 2018-07-19 | 42.22 |
| 2018-07-18 | 43.89 |
| 2018-07-17 | 44.44 |
| 2018-07-16 | 48.33 |
| 2018-07-13 | 47.78 |
| 2018-07-12 | 48.33 |
| 2018-07-11 | 45.56 |
| 2018-07-10 | 50.28 |
| 2018-07-09 | 50.56 |
| 2018-07-06 | 45.00 |
| 2018-07-05 | 43.33 |
| 2018-07-04 | 43.06 |
| 2018-07-03 | 46.94 |
| 2018-06-29 | 50.83 |
| 2018-06-28 | 46.11 |
| 2018-06-27 | 44.17 |
| 2018-06-26 | 50.00 |
| 2018-06-25 | 51.11 |
| 2018-06-22 | 55.28 |
| 2018-06-21 | 54.17 |
| 2018-06-20 | 59.17 |
| 2018-06-19 | 56.11 |
| 2018-06-15 | 65.00 |
| 2018-06-14 | 67.22 |
| 2018-06-13 | 70.00 |
| 2018-06-12 | 74.17 |
| 2018-06-11 | 73.61 |
| 2018-06-08 | 71.94 |
| 2018-06-07 | 79.17 |
| 2018-06-06 | 75.28 |
| 2018-06-05 | 73.61 |
| 2018-06-04 | 72.50 |
| 2018-06-01 | 67.22 |
| 2018-05-31 | 66.94 |
| 2018-05-30 | 61.94 |
| 2018-05-29 | 66.67 |
| 2018-05-28 | 70.56 |
| 2018-05-25 | 68.06 |
| 2018-05-24 | 69.44 |
| 2018-05-23 | 68.61 |
| 2018-05-21 | 74.72 |
| 2018-05-18 | 72.50 |
| 2018-05-17 | 71.39 |
| 2018-05-16 | 72.50 |
| 2018-05-15 | 73.33 |
| 2018-05-14 | 76.94 |
| 2018-05-11 | 72.22 |
| 2018-05-10 | 69.17 |
| 2018-05-09 | 65.83 |
| 2018-05-08 | 64.44 |
| 2018-05-07 | 59.72 |
| 2018-05-04 | 58.89 |
| 2018-05-03 | 63.61 |
| 2018-05-02 | 67.22 |
| 2018-04-30 | 69.44 |
| 2018-04-27 | 62.50 |
| 2018-04-26 | 60.00 |
| 2018-04-25 | 64.17 |
| 2018-04-24 | 67.50 |
| 2018-04-23 | 63.06 |
| 2018-04-20 | 63.89 |
| 2018-04-19 | 68.33 |
| 2018-04-18 | 63.33 |
| 2018-04-17 | 61.39 |
| 2018-04-16 | 63.06 |
| 2018-04-13 | 70.00 |
| 2018-04-12 | 69.72 |
| 2018-04-11 | 70.56 |
| 2018-04-10 | 68.61 |
| 2018-04-09 | 63.33 |
| 2018-04-06 | 58.61 |
| 2018-04-04 | 56.11 |
| 2018-04-03 | 62.50 |
| 2018-03-29 | 61.67 |
| 2018-03-28 | 61.11 |
| 2018-03-27 | 69.44 |
| 2018-03-26 | 66.11 |
| 2018-03-23 | 64.17 |
| 2018-03-22 | 71.94 |
| 2018-03-21 | 76.39 |
| 2018-03-20 | 77.50 |
| 2018-03-19 | 77.78 |
| 2018-03-16 | 76.94 |
| 2018-03-15 | 78.33 |
| 2018-03-14 | 77.22 |
| 2018-03-13 | 78.33 |
| 2018-03-12 | 78.61 |
| 2018-03-09 | 71.94 |
| 2018-03-08 | 68.33 |
| 2018-03-07 | 63.33 |
| 2018-03-06 | 66.67 |
| 2018-03-05 | 59.72 |
| 2018-03-02 | 66.94 |
| 2018-03-01 | 72.50 |
| 2018-02-28 | 69.44 |
| 2018-02-27 | 75.28 |
| 2018-02-26 | 77.78 |
| 2018-02-23 | 75.28 |
| 2018-02-22 | 72.22 |
| 2018-02-21 | 76.39 |
| 2018-02-20 | 69.72 |
| 2018-02-15 | 72.50 |
| 2018-02-14 | 66.67 |
| 2018-02-13 | 58.61 |
| 2018-02-12 | 55.28 |
| 2018-02-09 | 55.56 |
| 2018-02-08 | 65.28 |
| 2018-02-07 | 64.72 |
| 2018-02-06 | 68.06 |
| 2018-02-05 | 87.50 |
| 2018-02-02 | 91.39 |
| 2018-02-01 | 91.67 |
| 2018-01-31 | 94.72 |
| 2018-01-30 | 91.39 |
| 2018-01-29 | 96.11 |
| 2018-01-26 | 97.78 |
| 2018-01-25 | 92.22 |
| 2018-01-24 | 95.56 |
| 2018-01-23 | 94.72 |
| 2018-01-22 | 88.06 |
| 2018-01-19 | 86.39 |
| 2018-01-18 | 85.83 |
| 2018-01-17 | 83.89 |
| 2018-01-16 | 83.33 |
| 2018-01-15 | 77.50 |
| 2018-01-12 | 77.22 |
| 2018-01-11 | 74.17 |
| 2018-01-10 | 73.61 |
| 2018-01-09 | 73.61 |
| 2018-01-08 | 71.67 |
| 2018-01-05 | 70.83 |
| 2018-01-04 | 70.28 |
| 2018-01-03 | 68.89 |
| 2018-01-02 | 68.06 |
| 2017-12-29 | 62.22 |
| 2017-12-28 | 61.67 |
| 2017-12-27 | 58.89 |
| 2017-12-22 | 58.33 |
| 2017-12-21 | 56.39 |
| 2017-12-20 | 54.72 |
| 2017-12-19 | 55.00 |
| 2017-12-18 | 53.06 |
| 2017-12-15 | 51.11 |
| 2017-12-14 | 54.17 |
| 2017-12-13 | 55.00 |
| 2017-12-12 | 50.56 |
| 2017-12-11 | 51.94 |
| 2017-12-08 | 48.89 |
| 2017-12-07 | 45.56 |
| 2017-12-06 | 44.44 |
| 2017-12-05 | 51.67 |
| 2017-12-04 | 55.28 |
| 2017-12-01 | 54.17 |
| 2017-11-30 | 55.83 |
| 2017-11-29 | 59.72 |
| 2017-11-28 | 60.00 |
| 2017-11-27 | 60.83 |
| 2017-11-24 | 62.50 |
| 2017-11-23 | 61.11 |
| 2017-11-22 | 64.17 |
| 2017-11-21 | 61.39 |
| 2017-11-20 | 55.28 |
| 2017-11-17 | 55.00 |
| 2017-11-16 | 53.61 |
| 2017-11-15 | 52.50 |
| 2017-11-14 | 54.72 |
| 2017-11-13 | 55.28 |
| 2017-11-10 | 54.44 |
| 2017-11-09 | 54.72 |
| 2017-11-08 | 52.22 |
| 2017-11-07 | 52.78 |
| 2017-11-06 | 48.61 |
| 2017-11-03 | 48.61 |
| 2017-11-02 | 48.06 |
| 2017-11-01 | 49.17 |
| 2017-10-31 | 45.83 |
| 2017-10-30 | 46.39 |
| 2017-10-27 | 47.22 |
| 2017-10-26 | 45.00 |
| 2017-10-25 | 45.83 |
| 2017-10-24 | 44.44 |
| 2017-10-23 | 46.11 |
| 2017-10-20 | 48.06 |
| 2017-10-19 | 45.00 |
| 2017-10-18 | 50.00 |
| 2017-10-17 | 50.56 |
| 2017-10-16 | 50.28 |
| 2017-10-13 | 48.06 |
| 2017-10-12 | 47.78 |
| 2017-10-11 | 46.39 |
| 2017-10-10 | 47.78 |
| 2017-10-09 | 46.67 |
| 2017-10-06 | 47.50 |
| 2017-10-04 | 46.67 |
| 2017-10-03 | 44.44 |
| 2017-09-29 | 38.61 |
| 2017-09-28 | 37.50 |
| 2017-09-27 | 40.00 |
| 2017-09-26 | 38.61 |
| 2017-09-25 | 38.47 |
| 2017-09-22 | 41.94 |
| 2017-09-21 | 44.72 |
| 2017-09-20 | 44.44 |
| 2017-09-19 | 43.89 |
| 2017-09-18 | 44.72 |
| 2017-09-15 | 40.83 |
| 2017-09-14 | 41.39 |
| 2017-09-13 | 41.94 |
| 2017-09-12 | 42.78 |
| 2017-09-11 | 42.78 |
| 2017-09-08 | 39.72 |
| 2017-09-07 | 38.19 |
| 2017-09-06 | 39.17 |
| 2017-09-05 | 40.56 |
| 2017-09-04 | 40.83 |
| 2017-09-01 | 42.50 |
| 2017-08-31 | 42.22 |
| 2017-08-30 | 43.33 |
| 2017-08-29 | 39.72 |
| 2017-08-28 | 40.56 |
| 2017-08-25 | 40.56 |
| 2017-08-24 | 37.22 |
| 2017-08-22 | 36.25 |
| 2017-08-21 | 33.47 |
| 2017-08-18 | 32.50 |
| 2017-08-17 | 35.28 |
| 2017-08-16 | 35.69 |
| 2017-08-15 | 33.47 |
| 2017-08-14 | 34.31 |
| 2017-08-11 | 30.83 |
| 2017-08-10 | 36.53 |
| 2017-08-09 | 39.17 |
| 2017-08-08 | 40.00 |
| 2017-08-07 | 38.33 |
| 2017-08-04 | 37.50 |
| 2017-08-03 | 37.08 |
| 2017-08-02 | 37.78 |
| 2017-08-01 | 37.22 |
| 2017-07-31 | 34.17 |
| 2017-07-28 | 31.67 |
| 2017-07-27 | 33.06 |
| 2017-07-26 | 30.97 |
| 2017-07-25 | 30.42 |
| 2017-07-24 | 30.28 |
| 2017-07-21 | 29.17 |
| 2017-07-20 | 29.17 |
| 2017-07-19 | 28.61 |
| 2017-07-18 | 26.67 |
| 2017-07-17 | 26.81 |
| 2017-07-14 | 25.83 |
| 2017-07-13 | 25.69 |
| 2017-07-12 | 22.78 |
| 2017-07-11 | 21.39 |
| 2017-07-10 | 17.78 |
| 2017-07-07 | 15.97 |
| 2017-07-06 | 17.08 |
| 2017-07-05 | 17.22 |
| 2017-07-04 | 16.25 |
| 2017-07-03 | 19.31 |
| 2017-06-30 | 18.89 |
| 2017-06-29 | 20.42 |
| 2017-06-28 | 18.19 |
| 2017-06-27 | 19.31 |
| 2017-06-26 | 19.58 |
| 2017-06-23 | 18.06 |
| 2017-06-22 | 17.92 |
| 2017-06-21 | 17.08 |
| 2017-06-20 | 18.89 |
| 2017-06-19 | 19.17 |
| 2017-06-16 | 16.67 |
| 2017-06-15 | 15.97 |
| 2017-06-14 | 18.89 |
| 2017-06-13 | 18.89 |
| 2017-06-12 | 17.50 |
| 2017-06-09 | 20.28 |
| 2017-06-08 | 20.42 |
| 2017-06-07 | 19.31 |
| 2017-06-06 | 19.72 |
| 2017-06-05 | 18.33 |
| 2017-06-02 | 18.75 |
| 2017-06-01 | 17.50 |
| 2017-05-31 | 16.67 |
| 2017-05-29 | 17.22 |
| 2017-05-26 | 16.25 |
| 2017-05-25 | 16.25 |
| 2017-05-24 | 14.17 |
| 2017-05-23 | 14.03 |
| 2017-05-22 | 13.89 |
| 2017-05-19 | 12.36 |
| 2017-05-18 | 11.53 |
| 2017-05-17 | 12.92 |
| 2017-05-16 | 13.33 |
| 2017-05-15 | 13.33 |
| 2017-05-12 | 10.83 |
| 2017-05-11 | 10.83 |
| 2017-05-10 | 9.86 |
| 2017-05-09 | 8.61 |
| 2017-05-08 | 5.56 |
| 2017-05-05 | 5.14 |
| 2017-05-04 | 6.81 |
| 2017-05-02 | 6.94 |
| 2017-04-28 | 6.53 |
| 2017-04-27 | 6.94 |
| 2017-04-26 | 5.83 |
| 2017-04-25 | 4.72 |
| 2017-04-24 | 2.36 |
| 2017-04-21 | 1.11 |
| 2017-04-20 | 1.53 |
| 2017-04-19 | -0.28 |
| 2017-04-18 | 0.28 |
| 2017-04-13 | 3.47 |
| 2017-04-12 | 3.75 |
| 2017-04-11 | 2.08 |
| 2017-04-10 | 3.33 |
| 2017-04-07 | 3.61 |
| 2017-04-06 | 3.47 |
| 2017-04-05 | 4.58 |
| 2017-04-03 | 3.33 |
| 2017-03-31 | 2.78 |
| 2017-03-30 | 4.03 |
| 2017-03-29 | 4.86 |
| 2017-03-28 | 4.44 |
| 2017-03-27 | 3.19 |
| 2017-03-24 | 4.58 |
| 2017-03-23 | 4.44 |
| 2017-03-22 | 4.03 |
| 2017-03-21 | 6.81 |
| 2017-03-20 | 5.83 |
| 2017-03-17 | 4.17 |
| 2017-03-16 | 4.03 |
| 2017-03-15 | -0.14 |
| 2017-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy