Sky Blue 11 Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01010 | 1994-02-18 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-24 | 0.115 | 2025-11-20 | |||||
| 2 | 2025-11-21 | 0.110 | 2025-11-19 | |||||
| 3 | 2025-10-30 | 3,594,000 | -1,194,000 | 0.81 | 444,294,170 | 319,866 | 0.089 | 2025-10-27 |
| 4 | 2025-08-21 | 4,788,000 | -40,000 | 1.08 | 444,294,170 | 450,072 | 0.094 | 2025-08-19 |
| 5 | 2025-08-20 | 4,828,000 | 40,000 | 1.09 | 444,294,170 | 449,004 | 0.093 | 2025-08-18 |
| 6 | 2025-08-04 | 4,788,000 | -10,000 | 1.08 | 444,294,170 | 469,224 | 0.098 | 2025-07-31 |
| 7 | 2025-08-01 | 4,798,000 | 10,000 | 1.08 | 444,294,170 | 451,012 | 0.094 | 2025-07-30 |
| 8 | 2025-07-29 | 4,788,000 | -10,000 | 1.08 | 444,294,170 | 478,800 | 0.100 | 2025-07-25 |
| 9 | 2025-07-22 | 4,798,000 | 10,000 | 1.08 | 444,294,170 | 470,204 | 0.098 | 2025-07-18 |
| 10 | 2025-07-04 | 4,788,000 | -5,100,000 | 1.08 | 444,294,170 | 478,800 | 0.100 | 2025-07-02 |
| 11 | 2025-06-27 | 9,888,000 | 7,604,000 | 2.23 | 444,294,170 | 1,038,240 | 0.105 | 2025-06-25 |
| 12 | 2025-06-06 | 2,284,000 | -26,000 | 0.51 | 444,294,170 | 216,980 | 0.095 | 2025-06-04 |
| 13 | 2025-05-30 | 2,310,000 | 26,000 | 0.52 | 444,294,170 | 219,450 | 0.095 | 2025-05-28 |
| 14 | 2025-05-16 | 2,284,000 | -2,000 | 0.51 | 444,294,170 | 230,684 | 0.101 | 2025-05-14 |
| 15 | 2025-05-15 | 2,286,000 | -18,000 | 0.51 | 444,294,170 | 224,028 | 0.098 | 2025-05-13 |
| 16 | 2025-05-12 | 2,304,000 | 20,000 | 0.52 | 444,294,170 | 237,312 | 0.103 | 2025-05-08 |
| 17 | 2025-05-08 | 2,284,000 | -20,000 | 0.51 | 444,294,170 | 258,092 | 0.113 | 2025-05-06 |
| 18 | 2025-05-07 | 2,304,000 | -40,000 | 0.52 | 444,294,170 | 264,960 | 0.115 | 2025-05-02 |
| 19 | 2025-05-02 | 2,344,000 | 10,000 | 0.53 | 444,294,170 | 232,056 | 0.099 | 2025-04-29 |
| 20 | 2025-04-16 | 2,334,000 | 20,000 | 0.53 | 444,294,170 | 242,736 | 0.104 | 2025-04-14 |
| 21 | 2025-04-15 | 2,314,000 | 10,000 | 0.52 | 444,294,170 | 279,994 | 0.121 | 2025-04-11 |
| 22 | 2025-04-11 | 2,304,000 | 10,000 | 0.52 | 444,294,170 | 336,384 | 0.146 | 2025-04-09 |
| 23 | 2025-04-03 | 2,294,000 | -2,000 | 0.52 | 444,294,170 | 484,034 | 0.211 | 2025-04-01 |
| 24 | 2025-04-02 | 2,296,000 | -48,000 | 0.52 | 444,294,170 | 468,384 | 0.204 | 2025-03-31 |
| 25 | 2025-03-31 | 2,344,000 | -28,000 | 0.53 | 444,294,170 | 541,464 | 0.231 | 2025-03-27 |
| 26 | 2025-03-28 | 2,372,000 | 48,000 | 0.53 | 444,294,170 | 521,840 | 0.220 | 2025-03-26 |
| 27 | 2025-03-27 | 2,324,000 | -20,000 | 0.52 | 444,294,170 | 567,056 | 0.244 | 2025-03-25 |
| 28 | 2025-03-25 | 2,344,000 | -10,000 | 0.53 | 444,294,170 | 553,184 | 0.236 | 2025-03-21 |
| 29 | 2025-03-24 | 2,354,000 | -22,000 | 0.53 | 444,294,170 | 557,898 | 0.237 | 2025-03-20 |
| 30 | 2025-03-21 | 2,376,000 | -10,000 | 0.53 | 444,294,170 | 579,744 | 0.244 | 2025-03-19 |
| 31 | 2025-03-20 | 2,386,000 | -48,000 | 0.54 | 444,294,170 | 589,342 | 0.247 | 2025-03-18 |
| 32 | 2025-03-19 | 2,434,000 | -56,000 | 0.55 | 444,294,170 | 601,198 | 0.247 | 2025-03-17 |
| 33 | 2025-03-18 | 2,490,000 | 110,000 | 0.56 | 444,294,170 | 615,030 | 0.247 | 2025-03-14 |
| 34 | 2025-03-17 | 2,380,000 | 2,000 | 0.54 | 444,294,170 | 595,000 | 0.250 | 2025-03-13 |
| 35 | 2025-03-14 | 2,378,000 | -60,000 | 0.54 | 444,294,170 | 606,390 | 0.255 | 2025-03-12 |
| 36 | 2025-03-13 | 2,438,000 | 120,000 | 0.55 | 444,294,170 | 621,690 | 0.255 | 2025-03-11 |
| 37 | 2025-03-06 | 2,318,000 | -6,000 | 0.52 | 444,294,170 | 637,450 | 0.275 | 2025-03-04 |
| 38 | 2025-02-26 | 2,324,000 | 20,000 | 0.52 | 444,294,170 | 639,100 | 0.275 | 2025-02-24 |
| 39 | 2025-02-25 | 2,304,000 | 20,000 | 0.52 | 444,294,170 | 610,560 | 0.265 | 2025-02-21 |
| 40 | 2025-02-10 | 2,284,000 | 400,000 | 0.51 | 444,294,170 | 708,040 | 0.310 | 2025-02-06 |
| 41 | 2025-02-04 | 1,884,000 | -3,486,000 | 0.42 | 444,294,170 | 480,420 | 0.255 | 2025-01-27 |
| 42 | 2025-01-27 | 5,370,000 | -30,000 | 1.21 | 444,294,170 | 1,267,320 | 0.236 | 2025-01-23 |
| 43 | 2025-01-24 | 5,400,000 | 76,000 | 1.22 | 444,294,170 | 1,290,600 | 0.239 | 2025-01-22 |
| 44 | 2025-01-23 | 5,324,000 | 46,000 | 1.20 | 444,294,170 | 1,277,760 | 0.240 | 2025-01-21 |
| 45 | 2025-01-22 | 5,278,000 | -60,000 | 1.19 | 444,294,170 | 1,314,222 | 0.249 | 2025-01-20 |
| 46 | 2025-01-21 | 5,338,000 | -34,000 | 1.20 | 444,294,170 | 1,323,824 | 0.248 | 2025-01-17 |
| 47 | 2025-01-20 | 5,372,000 | 52,000 | 1.21 | 444,294,170 | 1,343,000 | 0.250 | 2025-01-16 |
| 48 | 2025-01-17 | 5,320,000 | 10,000 | 1.20 | 444,294,170 | 1,303,400 | 0.245 | 2025-01-15 |
| 49 | 2025-01-16 | 5,310,000 | 90,000 | 1.20 | 444,294,170 | 1,316,880 | 0.248 | 2025-01-14 |
| 50 | 2025-01-14 | 5,220,000 | -28,000 | 1.17 | 444,294,170 | 1,461,600 | 0.280 | 2025-01-10 |
| 51 | 2025-01-13 | 5,248,000 | 10,000 | 1.18 | 444,294,170 | 1,521,920 | 0.290 | 2025-01-09 |
| 52 | 2025-01-10 | 5,238,000 | -12,000 | 1.18 | 444,294,170 | 1,519,020 | 0.290 | 2025-01-08 |
| 53 | 2025-01-09 | 5,250,000 | 20,000 | 1.18 | 444,294,170 | 1,575,000 | 0.300 | 2025-01-07 |
| 54 | 2025-01-07 | 5,230,000 | 10,000 | 1.18 | 444,294,170 | 1,830,500 | 0.350 | 2025-01-03 |
| 55 | 2025-01-02 | 5,220,000 | -40,000 | 1.17 | 444,294,170 | 2,166,300 | 0.415 | 2024-12-27 |
| 56 | 2024-12-27 | 5,260,000 | 40,000 | 1.18 | 444,294,170 | 2,340,700 | 0.445 | 2024-12-20 |
| 57 | 2024-12-12 | 5,220,000 | -20,000 | 1.17 | 444,294,170 | 2,192,400 | 0.420 | 2024-12-10 |
| 58 | 2024-12-11 | 5,240,000 | 20,000 | 1.18 | 444,294,170 | 2,174,600 | 0.415 | 2024-12-09 |
| 59 | 2024-12-09 | 5,220,000 | -12,000 | 1.17 | 444,294,170 | 2,009,700 | 0.385 | 2024-12-05 |
| 60 | 2024-12-06 | 5,232,000 | 12,000 | 1.18 | 444,294,170 | 2,171,280 | 0.415 | 2024-12-04 |
| 61 | 2024-11-26 | 5,220,000 | -22,000 | 1.17 | 444,294,170 | 1,435,500 | 0.275 | 2024-11-22 |
| 62 | 2024-11-22 | 5,242,000 | 6,000 | 1.18 | 444,294,170 | 1,415,340 | 0.270 | 2024-11-20 |
| 63 | 2024-11-21 | 5,236,000 | 24,000 | 1.18 | 444,294,170 | 1,623,160 | 0.310 | 2024-11-19 |
| 64 | 2024-11-19 | 5,212,000 | -20,000 | 1.17 | 444,294,170 | 1,459,360 | 0.280 | 2024-11-15 |
| 65 | 2024-11-18 | 5,232,000 | -12,000 | 1.18 | 444,294,170 | 1,491,120 | 0.285 | 2024-11-14 |
| 66 | 2024-11-15 | 5,244,000 | 14,000 | 1.18 | 444,294,170 | 1,546,980 | 0.295 | 2024-11-13 |
| 67 | 2024-11-14 | 5,230,000 | -32,000 | 1.18 | 444,294,170 | 1,569,000 | 0.300 | 2024-11-12 |
| 68 | 2024-11-13 | 5,262,000 | 12,000 | 1.18 | 444,294,170 | 1,631,220 | 0.310 | 2024-11-11 |
| 69 | 2024-11-12 | 5,250,000 | 8,000 | 1.18 | 444,294,170 | 1,837,500 | 0.350 | 2024-11-08 |
| 70 | 2024-11-11 | 5,242,000 | -30,000 | 1.18 | 444,294,170 | 1,834,700 | 0.350 | 2024-11-07 |
| 71 | 2024-11-07 | 5,272,000 | -10,000 | 1.19 | 444,294,170 | 2,082,440 | 0.395 | 2024-11-05 |
| 72 | 2024-11-06 | 5,282,000 | -30,000 | 1.19 | 444,294,170 | 2,033,570 | 0.385 | 2024-11-04 |
| 73 | 2024-11-05 | 5,312,000 | 100,000 | 1.20 | 444,294,170 | 2,045,120 | 0.385 | 2024-11-01 |
| 74 | 2024-11-04 | 5,212,000 | -80,000 | 1.17 | 444,294,170 | 2,501,760 | 0.480 | 2024-10-31 |
| 75 | 2024-11-01 | 5,292,000 | 40,000 | 1.19 | 444,294,170 | 2,143,260 | 0.405 | 2024-10-30 |
| 76 | 2024-10-31 | 5,252,000 | 40,000 | 1.18 | 444,294,170 | 2,258,360 | 0.430 | 2024-10-29 |
| 77 | 2024-10-28 | 5,212,000 | 3,304,000 | 1.17 | 444,294,170 | 2,397,520 | 0.460 | 2024-10-24 |
| 78 | 2024-10-16 | 1,908,000 | 24,000 | 0.43 | 444,294,170 | 896,760 | 0.470 | 2024-10-14 |
| 79 | 2024-10-15 | 1,884,000 | -20,000 | 0.42 | 444,294,170 | 847,800 | 0.450 | 2024-10-10 |
| 80 | 2024-10-14 | 1,904,000 | -18,000 | 0.43 | 444,294,170 | 828,240 | 0.435 | 2024-10-09 |
| 81 | 2024-10-10 | 1,922,000 | 38,000 | 0.43 | 444,294,170 | 836,070 | 0.435 | 2024-10-08 |
| 82 | 2024-09-24 | 1,884,000 | -2,764,000 | 0.42 | 444,294,170 | 791,280 | 0.420 | 2024-09-20 |
| 83 | 2024-09-03 | 4,648,000 | -1,200,000 | 1.05 | 444,294,170 | 2,509,920 | 0.540 | 2024-08-30 |
| 84 | 2024-08-30 | 5,848,000 | 2,638,000 | 1.32 | 444,294,170 | 1,988,320 | 0.340 | 2024-08-28 |
| 85 | 2024-08-29 | 3,210,000 | 32,000 | 0.72 | 444,294,170 | 995,100 | 0.310 | 2024-08-27 |
| 86 | 2024-08-28 | 3,178,000 | -40,000 | 0.72 | 444,294,170 | 1,016,960 | 0.320 | 2024-08-26 |
| 87 | 2024-08-27 | 3,218,000 | 40,000 | 0.72 | 444,294,170 | 1,061,940 | 0.330 | 2024-08-23 |
| 88 | 2024-08-26 | 3,178,000 | 360,000 | 0.72 | 444,294,170 | 1,112,300 | 0.350 | 2024-08-22 |
| 89 | 2024-08-22 | 2,818,000 | -16,000 | 0.63 | 444,294,170 | 986,300 | 0.350 | 2024-08-20 |
| 90 | 2024-08-20 | 2,834,000 | -34,000 | 0.64 | 444,294,170 | 963,560 | 0.340 | 2024-08-16 |
| 91 | 2024-08-19 | 2,868,000 | 20,000 | 0.65 | 444,294,170 | 1,061,160 | 0.370 | 2024-08-15 |
| 92 | 2024-08-16 | 2,848,000 | 30,000 | 0.64 | 444,294,170 | 982,560 | 0.345 | 2024-08-14 |
| 93 | 2024-08-13 | 2,818,000 | -10,912,000 | 0.63 | 444,294,170 | 1,099,020 | 0.390 | 2024-08-09 |
| 94 | 2024-08-09 | 13,730,000 | -20,000 | 3.09 | 444,294,170 | 5,011,450 | 0.365 | 2024-08-07 |
| 95 | 2024-08-08 | 13,750,000 | 4,000 | 3.09 | 444,294,170 | 5,156,250 | 0.375 | 2024-08-06 |
| 96 | 2024-08-07 | 13,746,000 | 8,896,000 | 3.09 | 444,294,170 | 5,429,670 | 0.395 | 2024-08-05 |
| 97 | 2024-08-06 | 4,850,000 | -7,146,000 | 1.09 | 444,294,170 | 1,940,000 | 0.400 | 2024-08-02 |
| 98 | 2024-08-05 | 11,996,000 | 228,000 | 2.70 | 444,294,170 | 5,458,180 | 0.455 | 2024-08-01 |
| 99 | 2024-08-02 | 11,768,000 | 916,000 | 2.65 | 444,294,170 | 6,001,680 | 0.510 | 2024-07-31 |
| 100 | 2024-08-01 | 10,852,000 | 1,386,000 | 2.44 | 444,294,170 | 5,317,480 | 0.490 | 2024-07-30 |
| 101 | 2024-07-31 | 9,466,000 | 9,340,000 | 2.13 | 444,294,170 | 4,827,660 | 0.510 | 2024-07-29 |
| 102 | 2024-07-30 | 126,000 | 126,000 | 0.03 | 444,294,170 | 68,040 | 0.540 | 2024-07-26 |
| 103 | 2024-07-29 | 0 | -30,000 | 0.00 | 444,294,170 | 0 | 0.550 | 2024-07-25 |
| 104 | 2024-07-26 | 30,000 | 12,000 | 0.01 | 444,294,170 | 16,500 | 0.550 | 2024-07-24 |
| 105 | 2024-07-25 | 18,000 | -82,000 | 0.00 | 444,294,170 | 9,900 | 0.550 | 2024-07-23 |
| 106 | 2024-07-24 | 100,000 | -346,000 | 0.02 | 444,294,170 | 52,000 | 0.520 | 2024-07-22 |
| 107 | 2024-07-23 | 446,000 | 68,000 | 0.10 | 444,294,170 | 227,460 | 0.510 | 2024-07-19 |
| 108 | 2024-07-22 | 378,000 | -372,000 | 0.09 | 444,294,170 | 189,000 | 0.500 | 2024-07-18 |
| 109 | 2024-07-18 | 750,000 | -3,404,000 | 0.17 | 444,294,170 | 397,500 | 0.530 | 2024-07-16 |
| 110 | 2024-07-17 | 4,154,000 | -1,050,000 | 0.93 | 444,294,170 | 2,243,160 | 0.540 | 2024-07-15 |
| 111 | 2024-07-16 | 5,204,000 | -1,822,000 | 1.17 | 444,294,170 | 2,654,040 | 0.510 | 2024-07-12 |
| 112 | 2024-07-12 | 7,026,000 | 3,516,000 | 1.58 | 444,294,170 | 3,583,260 | 0.510 | 2024-07-10 |
| 113 | 2024-07-11 | 3,510,000 | 12,000 | 0.79 | 444,294,170 | 1,825,200 | 0.520 | 2024-07-09 |
| 114 | 2024-07-10 | 3,498,000 | 1,634,000 | 0.79 | 444,294,170 | 1,888,920 | 0.540 | 2024-07-08 |
| 115 | 2024-07-09 | 1,864,000 | -4,372,000 | 0.42 | 444,294,170 | 782,880 | 0.420 | 2024-07-05 |
| 116 | 2024-07-08 | 6,236,000 | 720,000 | 1.40 | 444,294,170 | 2,494,400 | 0.400 | 2024-07-04 |
| 117 | 2024-07-04 | 5,516,000 | 3,252,000 | 1.24 | 444,294,170 | 1,930,600 | 0.350 | 2024-07-02 |
| 118 | 2024-07-03 | 2,264,000 | 856,000 | 0.51 | 444,294,170 | 769,760 | 0.340 | 2024-06-28 |
| 119 | 2024-06-27 | 1,408,000 | 1,408,000 | 0.32 | 444,294,170 | 506,880 | 0.360 | 2024-06-25 |
| 120 | 2024-06-26 | 0 | -44,000 | 0.00 | 444,294,170 | 0 | 0.340 | 2024-06-24 |
| 121 | 2024-06-25 | 44,000 | -11,394,000 | 0.01 | 444,294,170 | 14,520 | 0.330 | 2024-06-21 |
| 122 | 2024-06-24 | 11,438,000 | 50,000 | 2.57 | 444,294,170 | 4,232,060 | 0.370 | 2024-06-20 |
| 123 | 2024-06-20 | 11,388,000 | 10,278,000 | 2.56 | 444,294,170 | 4,612,140 | 0.405 | 2024-06-18 |
| 124 | 2024-06-18 | 1,110,000 | -1,574,000 | 0.25 | 444,294,170 | 449,550 | 0.405 | 2024-06-14 |
| 125 | 2024-06-12 | 2,684,000 | -20,000 | 0.60 | 444,294,170 | 1,234,640 | 0.460 | 2024-06-07 |
| 126 | 2024-06-07 | 2,704,000 | 20,000 | 0.61 | 444,294,170 | 1,324,960 | 0.490 | 2024-06-05 |
| 127 | 2024-06-06 | 2,684,000 | -30,000 | 0.60 | 444,294,170 | 1,342,000 | 0.500 | 2024-06-04 |
| 128 | 2024-06-05 | 2,714,000 | -1,514,000 | 0.61 | 444,294,170 | 1,316,290 | 0.485 | 2024-06-03 |
| 129 | 2024-06-04 | 4,228,000 | -4,658,000 | 0.95 | 444,294,170 | 2,114,000 | 0.500 | 2024-05-31 |
| 130 | 2024-06-03 | 8,886,000 | 22,000 | 2.00 | 444,294,170 | 4,309,710 | 0.485 | 2024-05-30 |
| 131 | 2024-05-31 | 8,864,000 | -2,776,000 | 2.00 | 444,294,170 | 4,432,000 | 0.500 | 2024-05-29 |
| 132 | 2024-05-30 | 11,640,000 | 6,118,000 | 2.62 | 444,294,170 | 6,169,200 | 0.530 | 2024-05-28 |
| 133 | 2024-05-29 | 5,522,000 | 120,000 | 1.24 | 444,294,170 | 2,871,440 | 0.520 | 2024-05-27 |
| 134 | 2024-05-28 | 5,402,000 | -7,922,000 | 1.22 | 444,294,170 | 2,755,020 | 0.510 | 2024-05-24 |
| 135 | 2024-05-27 | 13,324,000 | 2,816,000 | 3.00 | 444,294,170 | 6,795,240 | 0.510 | 2024-05-23 |
| 136 | 2024-05-24 | 10,508,000 | 24,000 | 2.37 | 444,294,170 | 5,254,000 | 0.500 | 2024-05-22 |
| 137 | 2024-05-23 | 10,484,000 | 5,050,000 | 2.36 | 444,294,170 | 5,346,840 | 0.510 | 2024-05-21 |
| 138 | 2024-05-21 | 5,434,000 | -9,926,000 | 1.22 | 444,294,170 | 2,934,360 | 0.540 | 2024-05-17 |
| 139 | 2024-05-20 | 15,360,000 | 2,238,000 | 3.46 | 444,294,170 | 7,987,200 | 0.520 | 2024-05-16 |
| 140 | 2024-05-17 | 13,122,000 | 1,300,000 | 2.95 | 444,294,170 | 6,561,000 | 0.500 | 2024-05-14 |
| 141 | 2024-05-16 | 11,822,000 | 1,402,000 | 2.66 | 444,294,170 | 6,029,220 | 0.510 | 2024-05-13 |
| 142 | 2024-05-14 | 10,420,000 | -4,692,000 | 2.35 | 444,294,170 | 5,157,900 | 0.495 | 2024-05-10 |
| 143 | 2024-05-13 | 15,112,000 | -6,000 | 3.40 | 444,294,170 | 7,404,880 | 0.490 | 2024-05-09 |
| 144 | 2024-05-10 | 15,118,000 | 30,000 | 3.40 | 444,294,170 | 7,861,360 | 0.520 | 2024-05-08 |
| 145 | 2024-05-08 | 15,088,000 | 5,720,000 | 3.40 | 444,294,170 | 7,845,760 | 0.520 | 2024-05-06 |
| 146 | 2024-05-07 | 9,368,000 | -1,512,000 | 2.11 | 444,294,170 | 4,965,040 | 0.530 | 2024-05-03 |
| 147 | 2024-05-06 | 10,880,000 | 242,000 | 2.45 | 444,294,170 | 5,548,800 | 0.510 | 2024-05-02 |
| 148 | 2024-05-03 | 10,638,000 | 3,950,000 | 2.39 | 444,294,170 | 5,531,760 | 0.520 | 2024-04-30 |
| 149 | 2024-05-02 | 6,688,000 | 20,000 | 1.51 | 444,294,170 | 3,243,680 | 0.485 | 2024-04-29 |
| 150 | 2024-04-30 | 6,668,000 | -206,000 | 1.50 | 444,294,170 | 3,400,680 | 0.510 | 2024-04-26 |
| 151 | 2024-04-29 | 6,874,000 | 18,000 | 1.55 | 444,294,170 | 3,437,000 | 0.500 | 2024-04-25 |
| 152 | 2024-04-25 | 6,856,000 | -20,000 | 1.54 | 444,294,170 | 3,496,560 | 0.510 | 2024-04-23 |
| 153 | 2024-04-23 | 6,876,000 | -7,450,000 | 1.55 | 444,294,170 | 3,438,000 | 0.500 | 2024-04-19 |
| 154 | 2024-04-17 | 14,326,000 | 1,230,000 | 3.22 | 444,294,170 | 6,804,850 | 0.475 | 2024-04-15 |
| 155 | 2024-04-16 | 13,096,000 | -2,960,000 | 2.95 | 444,294,170 | 6,548,000 | 0.500 | 2024-04-12 |
| 156 | 2024-04-12 | 16,056,000 | -1,656,000 | 3.61 | 444,294,170 | 8,188,560 | 0.510 | 2024-04-10 |
| 157 | 2024-04-10 | 17,712,000 | 10,544,000 | 3.99 | 444,294,170 | 9,210,240 | 0.520 | 2024-04-08 |
| 158 | 2024-04-09 | 7,168,000 | -3,216,000 | 1.61 | 444,294,170 | 3,799,040 | 0.530 | 2024-04-05 |
| 159 | 2024-04-08 | 10,384,000 | -710,000 | 2.34 | 444,294,170 | 5,503,520 | 0.530 | 2024-04-03 |
| 160 | 2024-04-03 | 11,094,000 | -270,000 | 2.50 | 444,294,170 | 6,101,700 | 0.550 | 2024-03-28 |
| 161 | 2024-03-28 | 11,364,000 | 780,000 | 2.56 | 444,294,170 | 7,045,680 | 0.620 | 2024-03-26 |
| 162 | 2024-03-27 | 10,584,000 | 2,050,000 | 2.38 | 444,294,170 | 6,032,880 | 0.570 | 2024-03-25 |
| 163 | 2024-03-26 | 8,534,000 | -5,046,000 | 1.92 | 444,294,170 | 4,352,340 | 0.510 | 2024-03-22 |
| 164 | 2024-03-22 | 13,580,000 | 10,040,000 | 3.06 | 444,294,170 | 6,450,500 | 0.475 | 2024-03-20 |
| 165 | 2024-03-20 | 3,540,000 | 60,000 | 0.80 | 444,294,170 | 1,716,900 | 0.485 | 2024-03-18 |
| 166 | 2024-03-19 | 3,480,000 | 700,000 | 0.78 | 444,294,170 | 1,722,600 | 0.495 | 2024-03-15 |
| 167 | 2024-03-15 | 2,780,000 | 50,000 | 0.63 | 444,294,170 | 1,292,700 | 0.465 | 2024-03-13 |
| 168 | 2024-03-14 | 2,730,000 | -1,362,000 | 0.61 | 444,294,170 | 1,269,450 | 0.465 | 2024-03-12 |
| 169 | 2024-03-13 | 4,092,000 | -3,670,000 | 0.92 | 444,294,170 | 1,800,480 | 0.440 | 2024-03-11 |
| 170 | 2024-03-12 | 7,762,000 | -1,866,000 | 1.75 | 444,294,170 | 3,570,520 | 0.460 | 2024-03-08 |
| 171 | 2024-03-11 | 9,628,000 | 5,180,000 | 2.17 | 444,294,170 | 4,477,020 | 0.465 | 2024-03-07 |
| 172 | 2024-03-06 | 4,448,000 | 1,072,000 | 1.00 | 444,294,170 | 2,112,800 | 0.475 | 2024-03-04 |
| 173 | 2024-02-27 | 3,376,000 | -20,000 | 0.76 | 444,294,170 | 1,637,360 | 0.485 | 2024-02-23 |
| 174 | 2024-02-26 | 3,396,000 | -2,080,000 | 0.76 | 444,294,170 | 1,596,120 | 0.470 | 2024-02-22 |
| 175 | 2024-02-22 | 5,476,000 | -20,000 | 1.23 | 444,294,170 | 3,285,600 | 0.600 | 2024-02-20 |
| 176 | 2024-02-19 | 5,496,000 | 744,000 | 1.24 | 444,294,170 | 2,115,960 | 0.385 | 2024-02-15 |
| 177 | 2024-02-16 | 4,752,000 | -1,102,000 | 1.07 | 444,294,170 | 1,829,520 | 0.385 | 2024-02-14 |
| 178 | 2024-02-14 | 5,854,000 | -7,586,000 | 1.32 | 444,294,170 | 2,195,250 | 0.375 | 2024-02-07 |
| 179 | 2024-02-08 | 13,440,000 | 5,004,000 | 3.03 | 444,294,170 | 5,241,600 | 0.390 | 2024-02-06 |
| 180 | 2024-02-07 | 8,436,000 | 902,000 | 1.90 | 444,294,170 | 3,543,120 | 0.420 | 2024-02-05 |
| 181 | 2024-02-06 | 7,534,000 | -1,086,000 | 1.70 | 444,294,170 | 2,862,920 | 0.380 | 2024-02-02 |
| 182 | 2024-02-01 | 8,620,000 | 3,668,000 | 1.94 | 444,294,170 | 3,577,300 | 0.415 | 2024-01-30 |
| 183 | 2024-01-29 | 4,952,000 | -1,010,000 | 1.11 | 444,294,170 | 2,005,560 | 0.405 | 2024-01-25 |
| 184 | 2024-01-26 | 5,962,000 | 30,000 | 1.34 | 444,294,170 | 2,265,560 | 0.380 | 2024-01-24 |
| 185 | 2024-01-25 | 5,932,000 | -20,000 | 1.34 | 444,294,170 | 2,550,760 | 0.430 | 2024-01-23 |
| 186 | 2024-01-24 | 5,952,000 | 20,000 | 1.34 | 444,294,170 | 3,035,520 | 0.510 | 2024-01-22 |
| 187 | 2024-01-17 | 5,932,000 | 1,544,000 | 1.34 | 444,294,170 | 3,737,160 | 0.630 | 2024-01-15 |
| 188 | 2024-01-16 | 4,388,000 | 6,000 | 0.99 | 444,294,170 | 2,720,560 | 0.620 | 2024-01-12 |
| 189 | 2024-01-15 | 4,382,000 | 952,000 | 1.18 | 370,245,142 | 2,935,940 | 0.670 | 2024-01-11 |
| 190 | 2024-01-11 | 3,430,000 | 200,000 | 0.93 | 370,245,142 | 2,229,500 | 0.650 | 2024-01-09 |
| 191 | 2024-01-09 | 3,230,000 | -6,072,000 | 0.87 | 370,245,142 | 2,164,100 | 0.670 | 2024-01-05 |
| 192 | 2024-01-08 | 9,302,000 | 4,000 | 2.51 | 370,245,142 | 7,255,560 | 0.780 | 2024-01-04 |
| 193 | 2024-01-05 | 9,298,000 | -8,000 | 2.51 | 370,245,142 | 6,322,640 | 0.680 | 2024-01-03 |
| 194 | 2024-01-04 | 9,306,000 | 16,000 | 2.51 | 370,245,142 | 6,328,080 | 0.680 | 2024-01-02 |
| 195 | 2024-01-02 | 9,290,000 | 50,000 | 2.51 | 370,245,142 | 6,595,900 | 0.710 | 2023-12-28 |
| 196 | 2023-12-29 | 9,240,000 | 8,478,000 | 2.50 | 370,245,142 | 7,207,200 | 0.780 | 2023-12-27 |
| 197 | 2023-12-28 | 762,000 | 762,000 | 0.21 | 370,245,142 | 525,780 | 0.690 | 2023-12-22 |
| 198 | 2023-12-22 | 0 | -3,344,000 | 0.00 | 370,245,142 | 0 | 0.680 | 2023-12-20 |
| 199 | 2023-12-21 | 3,344,000 | -500,000 | 0.90 | 370,245,142 | 2,073,280 | 0.620 | 2023-12-19 |
| 200 | 2023-12-18 | 3,844,000 | 2,000,000 | 1.04 | 370,245,142 | 2,421,720 | 0.630 | 2023-12-14 |
| 201 | 2023-12-15 | 1,844,000 | 490,000 | 0.50 | 370,245,142 | 1,327,680 | 0.720 | 2023-12-13 |
| 202 | 2023-12-14 | 1,354,000 | -16,000 | 0.37 | 370,245,142 | 920,720 | 0.680 | 2023-12-12 |
| 203 | 2023-12-13 | 1,370,000 | -232,000 | 0.37 | 370,245,142 | 890,500 | 0.650 | 2023-12-11 |
| 204 | 2023-11-27 | 1,602,000 | 12,000 | 0.43 | 370,245,142 | 1,970,460 | 1.230 | 2023-11-23 |
| 205 | 2023-11-24 | 1,590,000 | 286,000 | 0.43 | 370,245,142 | 3,975,000 | 2.500 | 2023-11-22 |
| 206 | 2023-11-23 | 1,304,000 | 538,000 | 0.35 | 370,245,142 | 5,255,120 | 4.030 | 2023-11-21 |
| 207 | 2023-11-22 | 766,000 | 496,000 | 0.21 | 370,245,142 | 3,064,000 | 4.000 | 2023-11-20 |
| 208 | 2023-11-21 | 270,000 | -74,000 | 0.07 | 370,245,142 | 1,123,200 | 4.160 | 2023-11-17 |
| 209 | 2023-11-20 | 344,000 | -3,500,000 | 0.09 | 370,245,142 | 1,406,960 | 4.090 | 2023-11-16 |
| 210 | 2023-11-17 | 3,844,000 | -904,000 | 1.04 | 370,245,142 | 15,798,840 | 4.110 | 2023-11-15 |
| 211 | 2023-11-16 | 4,748,000 | -408,000 | 1.28 | 370,245,142 | 20,179,000 | 4.250 | 2023-11-14 |
| 212 | 2023-11-15 | 5,156,000 | -2,850,000 | 1.39 | 370,245,142 | 21,139,600 | 4.100 | 2023-11-13 |
| 213 | 2023-11-14 | 8,006,000 | 94,000 | 2.16 | 370,245,142 | 33,304,960 | 4.160 | 2023-11-10 |
| 214 | 2023-11-13 | 7,912,000 | 1,844,000 | 2.14 | 370,245,142 | 32,597,440 | 4.120 | 2023-11-09 |
| 215 | 2023-11-10 | 6,068,000 | 50,000 | 1.64 | 370,245,142 | 24,878,800 | 4.100 | 2023-11-08 |
| 216 | 2023-11-09 | 6,018,000 | -20,000 | 1.63 | 370,245,142 | 24,312,720 | 4.040 | 2023-11-07 |
| 217 | 2023-11-08 | 6,038,000 | -3,480,000 | 1.63 | 370,245,142 | 24,152,000 | 4.000 | 2023-11-06 |
| 218 | 2023-11-07 | 9,518,000 | -608,000 | 2.57 | 370,245,142 | 37,310,560 | 3.920 | 2023-11-03 |
| 219 | 2023-11-03 | 10,126,000 | -4,000 | 2.73 | 370,245,142 | 37,466,200 | 3.700 | 2023-11-01 |
| 220 | 2023-11-02 | 10,130,000 | 9,404,000 | 2.74 | 370,245,142 | 36,771,900 | 3.630 | 2023-10-31 |
| 221 | 2023-11-01 | 726,000 | -1,610,000 | 0.20 | 370,245,142 | 2,584,560 | 3.560 | 2023-10-30 |
| 222 | 2023-10-31 | 2,336,000 | -222,000 | 0.63 | 370,245,142 | 7,848,960 | 3.360 | 2023-10-27 |
| 223 | 2023-10-30 | 2,558,000 | 198,000 | 0.69 | 370,245,142 | 9,183,220 | 3.590 | 2023-10-26 |
| 224 | 2023-10-27 | 2,360,000 | -2,000 | 0.64 | 370,245,142 | 8,425,200 | 3.570 | 2023-10-25 |
| 225 | 2023-10-26 | 2,362,000 | 2,200,000 | 0.64 | 370,245,142 | 7,015,140 | 2.970 | 2023-10-24 |
| 226 | 2023-10-25 | 162,000 | 88,000 | 0.04 | 370,245,142 | 486,000 | 3.000 | 2023-10-20 |
| 227 | 2023-10-16 | 74,000 | 74,000 | 0.02 | 370,245,142 | 168,720 | 2.280 | 2023-10-12 |
| 228 | 2023-10-12 | 0 | -6,000 | 0.00 | 370,245,142 | 0 | 2.090 | 2023-10-10 |
| 229 | 2023-10-11 | 6,000 | -6,000 | 0.00 | 370,245,142 | 11,400 | 1.900 | 2023-10-09 |
| 230 | 2023-10-10 | 12,000 | 8,000 | 0.00 | 370,245,142 | 22,080 | 1.840 | 2023-10-06 |
| 231 | 2023-10-09 | 4,000 | 4,000 | 0.00 | 370,245,142 | 6,400 | 1.600 | 2023-10-05 |
| 232 | 2020-10-15 | 0 | -4,000 | 0.00 | 370,245,142 | 0 | 0.790 | 2020-10-12 |
| 233 | 2020-10-14 | 4,000 | -14,000 | 0.00 | 370,245,142 | 3,240 | 0.810 | 2020-10-09 |
| 234 | 2020-10-12 | 18,000 | 18,000 | 0.00 | 370,245,142 | 15,120 | 0.840 | 2020-10-08 |
| 235 | 2020-08-27 | 0 | -50,000 | 0.00 | 336,587,142 | 0 | 1.730 | 2020-08-25 |
| 236 | 2020-08-25 | 50,000 | -50,000 | 0.01 | 336,587,142 | 113,000 | 2.260 | 2020-08-21 |
| 237 | 2020-08-21 | 100,000 | -18,000 | 0.03 | 336,587,142 | 250,000 | 2.500 | 2020-08-19 |
| 238 | 2020-08-20 | 118,000 | 18,000 | 0.04 | 336,587,142 | 284,380 | 2.410 | 2020-08-18 |
| 239 | 2020-08-04 | 100,000 | 100,000 | 0.03 | 336,587,142 | 157,000 | 1.570 | 2020-07-31 |
| 240 | 2020-07-24 | 0 | -100,000 | 0.00 | 336,587,142 | 0 | 1.540 | 2020-07-22 |
| 241 | 2020-07-22 | 100,000 | -100,000 | 0.03 | 336,587,142 | 159,000 | 1.590 | 2020-07-20 |
| 242 | 2020-07-21 | 200,000 | -100,000 | 0.06 | 336,587,142 | 354,000 | 1.770 | 2020-07-17 |
| 243 | 2020-07-20 | 300,000 | -100,000 | 0.09 | 336,587,142 | 453,000 | 1.510 | 2020-07-16 |
| 244 | 2020-07-17 | 400,000 | -10,000 | 0.12 | 336,587,142 | 644,000 | 1.610 | 2020-07-15 |
| 245 | 2020-07-16 | 410,000 | 8,000 | 0.12 | 336,587,142 | 680,600 | 1.660 | 2020-07-14 |
| 246 | 2020-07-15 | 402,000 | 392,000 | 0.12 | 336,587,142 | 458,280 | 1.140 | 2020-07-13 |
| 247 | 2020-07-10 | 10,000 | -62,000 | 0.00 | 336,587,142 | 3,150 | 0.315 | 2020-07-08 |
| 248 | 2020-07-09 | 72,000 | -2,000 | 0.02 | 336,587,142 | 21,240 | 0.295 | 2020-07-07 |
| 249 | 2020-07-08 | 74,000 | -44,000 | 0.02 | 336,587,142 | 24,420 | 0.330 | 2020-07-06 |
| 250 | 2020-07-07 | 118,000 | -2,000 | 0.04 | 336,587,142 | 37,760 | 0.320 | 2020-07-03 |
| 251 | 2020-06-19 | 120,000 | -200,000 | 0.04 | 336,587,142 | 36,000 | 0.300 | 2020-06-17 |
| 252 | 2020-06-18 | 320,000 | -296,000 | 0.10 | 336,587,142 | 107,200 | 0.335 | 2020-06-16 |
| 253 | 2020-06-10 | 616,000 | -26,000 | 0.18 | 336,587,142 | 234,080 | 0.380 | 2020-06-08 |
| 254 | 2020-06-09 | 642,000 | 294,000 | 0.19 | 336,587,142 | 243,960 | 0.380 | 2020-06-05 |
| 255 | 2020-05-28 | 348,000 | -22,000 | 0.10 | 336,587,142 | 125,280 | 0.360 | 2020-05-26 |
| 256 | 2020-05-27 | 370,000 | -50,000 | 0.11 | 336,587,142 | 127,650 | 0.345 | 2020-05-25 |
| 257 | 2020-05-25 | 420,000 | -26,000 | 0.12 | 336,587,142 | 180,600 | 0.430 | 2020-05-21 |
| 258 | 2020-05-15 | 446,000 | -26,000 | 0.13 | 336,587,142 | 200,700 | 0.450 | 2020-05-13 |
| 259 | 2020-05-14 | 472,000 | 400,000 | 0.14 | 336,587,142 | 212,400 | 0.450 | 2020-05-12 |
| 260 | 2020-05-13 | 72,000 | -418,000 | 0.02 | 336,587,142 | 32,400 | 0.450 | 2020-05-11 |
| 261 | 2020-05-08 | 490,000 | 480,000 | 0.15 | 336,587,142 | 218,050 | 0.445 | 2020-05-06 |
| 262 | 2020-04-24 | 10,000 | -20,000 | 0.00 | 336,587,142 | 4,100 | 0.410 | 2020-04-22 |
| 263 | 2020-04-23 | 30,000 | 20,000 | 0.01 | 336,587,142 | 15,600 | 0.520 | 2020-04-21 |
| 264 | 2019-12-16 | 10,000 | 10,000 | 0.00 | 336,587,142 | 12,300 | 1.230 | 2019-12-12 |
| 265 | 2019-11-15 | 0 | -2,000 | 0.00 | 336,587,142 | 0 | 1.900 | 2019-11-13 |
| 266 | 2019-11-14 | 2,000 | 2,000 | 0.00 | 336,587,142 | 4,020 | 2.010 | 2019-11-12 |
| 267 | 2019-11-11 | 0 | -2,000 | 0.00 | 336,587,142 | 0 | 1.860 | 2019-11-07 |
| 268 | 2019-11-08 | 2,000 | 2,000 | 0.00 | 336,587,142 | 3,440 | 1.720 | 2019-11-06 |
| 269 | 2019-10-09 | 0 | -100,000 | 0.00 | 336,587,142 | 0 | 1.910 | 2019-10-04 |
| 270 | 2019-07-09 | 100,000 | -8,000 | 0.03 | 336,587,142 | 180,000 | 1.800 | 2019-07-05 |
| 271 | 2019-07-08 | 108,000 | 18,000 | 0.03 | 336,587,142 | 189,000 | 1.750 | 2019-07-04 |
| 272 | 2019-07-05 | 90,000 | -10,000 | 0.03 | 336,587,142 | 162,000 | 1.800 | 2019-07-03 |
| 273 | 2019-06-26 | 100,000 | -100,000 | 0.03 | 336,587,142 | 184,000 | 1.840 | 2019-06-24 |
| 274 | 2019-06-17 | 200,000 | 200,000 | 0.06 | 336,587,142 | 366,000 | 1.830 | 2019-06-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy