Sky Blue 11 Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01010 | 1994-02-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 61,897,681 | 0 | 13.9317 | 444,294,170 | 2025-06-30 |
| 2 | 2025-12-30 | 61,897,681 | 0 | 13.9317 | 444,294,170 | 2025-06-30 |
| 3 | 2025-12-29 | 61,897,681 | 0 | 13.9317 | 444,294,170 | 2025-06-30 |
| 4 | 2025-12-24 | 61,897,681 | 0 | 13.9317 | 444,294,170 | 2025-06-30 |
| 5 | 2025-12-23 | 61,897,681 | 0 | 13.9317 | 444,294,170 | 2025-06-30 |
| 6 | 2025-12-22 | 61,897,681 | 0 | 13.9317 | 444,294,170 | 2025-06-30 |
| 7 | 2025-12-19 | 61,897,681 | 0 | 13.9317 | 444,294,170 | 2025-06-30 |
| 8 | 2025-12-18 | 61,897,681 | 0 | 13.9317 | 444,294,170 | 2025-06-30 |
| 9 | 2025-12-17 | 61,897,681 | 0 | 13.9317 | 444,294,170 | 2025-06-30 |
| 10 | 2025-12-16 | 61,897,681 | 0 | 13.9317 | 444,294,170 | 2025-06-30 |
| 11 | 2025-12-15 | 61,897,681 | 18,000 | 13.9317 | 444,294,170 | 2025-06-30 |
| 12 | 2025-12-12 | 61,879,681 | 0 | 13.9276 | 444,294,170 | 2025-06-30 |
| 13 | 2025-12-11 | 61,879,681 | 0 | 13.9276 | 444,294,170 | 2025-06-30 |
| 14 | 2025-12-10 | 61,879,681 | 260,000 | 13.9276 | 444,294,170 | 2025-06-30 |
| 15 | 2025-12-09 | 61,619,681 | 0 | 13.8691 | 444,294,170 | 2025-06-30 |
| 16 | 2025-12-08 | 61,619,681 | 0 | 13.8691 | 444,294,170 | 2025-06-30 |
| 17 | 2025-12-05 | 61,619,681 | -4,000 | 13.8691 | 444,294,170 | 2025-06-30 |
| 18 | 2025-12-04 | 61,623,681 | 38,000 | 13.8700 | 444,294,170 | 2025-06-30 |
| 19 | 2025-12-03 | 61,585,681 | 0 | 13.8615 | 444,294,170 | 2025-06-30 |
| 20 | 2025-12-02 | 61,585,681 | 0 | 13.8615 | 444,294,170 | 2025-06-30 |
| 21 | 2025-12-01 | 61,585,681 | 0 | 13.8615 | 444,294,170 | 2025-06-30 |
| 22 | 2025-11-28 | 61,585,681 | 0 | 13.8615 | 444,294,170 | 2025-06-30 |
| 23 | 2025-11-27 | 61,585,681 | -4,000 | 13.8615 | 444,294,170 | 2025-06-30 |
| 24 | 2025-11-26 | 61,589,681 | 4,000 | 13.8624 | 444,294,170 | 2025-06-30 |
| 25 | 2025-11-25 | 61,585,681 | -2,000 | 13.8615 | 444,294,170 | 2025-06-30 |
| 26 | 2025-11-24 | 61,587,681 | 2,000 | 13.8619 | 444,294,170 | 2025-06-30 |
| 27 | 2025-11-21 | 61,585,681 | 16,000 | 13.8615 | 444,294,170 | 2025-06-30 |
| 28 | 2025-11-20 | 61,569,681 | 0 | 13.8579 | 444,294,170 | 2025-06-30 |
| 29 | 2025-11-19 | 61,569,681 | 0 | 13.8579 | 444,294,170 | 2025-06-30 |
| 30 | 2025-11-18 | 61,569,681 | 48,000 | 13.8579 | 444,294,170 | 2025-06-30 |
| 31 | 2025-11-17 | 61,521,681 | -100,000 | 13.8471 | 444,294,170 | 2025-06-30 |
| 32 | 2025-11-14 | 61,621,681 | 2,000 | 13.8696 | 444,294,170 | 2025-06-30 |
| 33 | 2025-11-13 | 61,619,681 | 46,000 | 13.8691 | 444,294,170 | 2025-06-30 |
| 34 | 2025-11-12 | 61,573,681 | 2,000 | 13.8588 | 444,294,170 | 2025-06-30 |
| 35 | 2025-11-11 | 61,571,681 | -50,000 | 13.8583 | 444,294,170 | 2025-06-30 |
| 36 | 2025-11-10 | 61,621,681 | -14,000 | 13.8696 | 444,294,170 | 2025-06-30 |
| 37 | 2025-11-07 | 61,635,681 | 1,150,000 | 13.8727 | 444,294,170 | 2025-06-30 |
| 38 | 2025-11-06 | 60,485,681 | -210,000 | 13.6139 | 444,294,170 | 2025-06-30 |
| 39 | 2025-11-05 | 60,695,681 | 474,000 | 13.6611 | 444,294,170 | 2025-06-30 |
| 40 | 2025-11-04 | 60,221,681 | -710,000 | 13.5545 | 444,294,170 | 2025-06-30 |
| 41 | 2025-11-03 | 60,931,681 | -768,000 | 13.7143 | 444,294,170 | 2025-06-30 |
| 42 | 2025-10-31 | 61,699,681 | -1,212,000 | 13.8871 | 444,294,170 | 2025-06-30 |
| 43 | 2025-10-30 | 62,911,681 | 0 | 14.1599 | 444,294,170 | 2025-06-30 |
| 44 | 2025-10-28 | 62,911,681 | 100,000 | 14.1599 | 444,294,170 | 2025-06-30 |
| 45 | 2025-10-27 | 62,811,681 | 0 | 14.1374 | 444,294,170 | 2025-06-30 |
| 46 | 2025-10-24 | 62,811,681 | 0 | 14.1374 | 444,294,170 | 2025-06-30 |
| 47 | 2025-10-23 | 62,811,681 | -100,000 | 14.1374 | 444,294,170 | 2025-06-30 |
| 48 | 2025-10-22 | 62,911,681 | 0 | 14.1599 | 444,294,170 | 2025-06-30 |
| 49 | 2025-10-21 | 62,911,681 | 876,000 | 14.1599 | 444,294,170 | 2025-06-30 |
| 50 | 2025-10-20 | 62,035,681 | 0 | 13.9627 | 444,294,170 | 2025-06-30 |
| 51 | 2025-10-17 | 62,035,681 | 74,000 | 13.9627 | 444,294,170 | 2025-06-30 |
| 52 | 2025-10-16 | 61,961,681 | 40,000 | 13.9461 | 444,294,170 | 2025-06-30 |
| 53 | 2025-10-15 | 61,921,681 | 584,000 | 13.9371 | 444,294,170 | 2025-06-30 |
| 54 | 2025-10-14 | 61,337,681 | 0 | 13.8056 | 444,294,170 | 2025-06-30 |
| 55 | 2025-10-13 | 61,337,681 | -10,000 | 13.8056 | 444,294,170 | 2025-06-30 |
| 56 | 2025-10-10 | 61,347,681 | -30,000 | 13.8079 | 444,294,170 | 2025-06-30 |
| 57 | 2025-10-09 | 61,377,681 | 0 | 13.8146 | 444,294,170 | 2025-06-30 |
| 58 | 2025-10-08 | 61,377,681 | -272,000 | 13.8146 | 444,294,170 | 2025-06-30 |
| 59 | 2025-10-06 | 61,649,681 | -1,344,000 | 13.8759 | 444,294,170 | 2025-06-30 |
| 60 | 2025-10-03 | 62,993,681 | 0 | 14.1784 | 444,294,170 | 2025-06-30 |
| 61 | 2025-10-02 | 62,993,681 | 0 | 14.1784 | 444,294,170 | 2025-06-30 |
| 62 | 2025-09-30 | 62,993,681 | 552,000 | 14.1784 | 444,294,170 | 2025-06-30 |
| 63 | 2025-09-29 | 62,441,681 | 58,000 | 14.0541 | 444,294,170 | 2025-06-30 |
| 64 | 2025-09-26 | 62,383,681 | 0 | 14.0411 | 444,294,170 | 2025-06-30 |
| 65 | 2025-09-25 | 62,383,681 | -10,000 | 14.0411 | 444,294,170 | 2025-06-30 |
| 66 | 2025-09-24 | 62,393,681 | 18,000 | 14.0433 | 444,294,170 | 2025-06-30 |
| 67 | 2025-09-23 | 62,375,681 | 2,000 | 14.0393 | 444,294,170 | 2025-06-30 |
| 68 | 2025-09-22 | 62,373,681 | 2,000 | 14.0388 | 444,294,170 | 2025-06-30 |
| 69 | 2025-09-19 | 62,371,681 | 0 | 14.0384 | 444,294,170 | 2025-06-30 |
| 70 | 2025-09-18 | 62,371,681 | 470,000 | 14.0384 | 444,294,170 | 2025-06-30 |
| 71 | 2025-09-17 | 61,901,681 | 0 | 13.9326 | 444,294,170 | 2025-06-30 |
| 72 | 2025-09-16 | 61,901,681 | 0 | 13.9326 | 444,294,170 | 2025-06-30 |
| 73 | 2025-09-15 | 61,901,681 | 0 | 13.9326 | 444,294,170 | 2025-06-30 |
| 74 | 2025-09-12 | 61,901,681 | 0 | 13.9326 | 444,294,170 | 2025-06-30 |
| 75 | 2025-09-11 | 61,901,681 | 132,000 | 13.9326 | 444,294,170 | 2025-06-30 |
| 76 | 2025-09-10 | 61,769,681 | 56,000 | 13.9029 | 444,294,170 | 2025-06-30 |
| 77 | 2025-09-09 | 61,713,681 | 0 | 13.8903 | 444,294,170 | 2025-06-30 |
| 78 | 2025-09-08 | 61,713,681 | 0 | 13.8903 | 444,294,170 | 2025-06-30 |
| 79 | 2025-09-05 | 61,713,681 | -58,000 | 13.8903 | 444,294,170 | 2025-06-30 |
| 80 | 2025-09-04 | 61,771,681 | 160,000 | 13.9033 | 444,294,170 | 2025-06-30 |
| 81 | 2025-09-03 | 61,611,681 | -42,000 | 13.8673 | 444,294,170 | 2025-06-30 |
| 82 | 2025-09-02 | 61,653,681 | 0 | 13.8768 | 444,294,170 | 2025-06-30 |
| 83 | 2025-09-01 | 61,653,681 | 0 | 13.8768 | 444,294,170 | 2025-06-30 |
| 84 | 2025-08-29 | 61,653,681 | -784,000 | 13.8768 | 444,294,170 | 2025-06-30 |
| 85 | 2025-08-28 | 62,437,681 | 2,000 | 14.0532 | 444,294,170 | 2025-06-30 |
| 86 | 2025-08-27 | 62,435,681 | 2,000 | 14.0528 | 444,294,170 | 2025-06-30 |
| 87 | 2025-08-26 | 62,433,681 | 2,000 | 14.0523 | 444,294,170 | 2025-06-30 |
| 88 | 2025-08-25 | 62,431,681 | 4,000 | 14.0519 | 444,294,170 | 2025-06-30 |
| 89 | 2025-08-22 | 62,427,681 | 106,000 | 14.0510 | 444,294,170 | 2025-06-30 |
| 90 | 2025-08-21 | 62,321,681 | 174,000 | 14.0271 | 444,294,170 | 2025-06-30 |
| 91 | 2025-08-20 | 62,147,681 | 1,142,000 | 13.9880 | 444,294,170 | 2025-06-30 |
| 92 | 2025-08-19 | 61,005,681 | 0 | 13.7309 | 444,294,170 | 2025-06-30 |
| 93 | 2025-08-18 | 61,005,681 | 66,381 | 13.7309 | 444,294,170 | 2025-06-30 |
| 94 | 2025-08-15 | 60,939,300 | -18,000 | 13.7160 | 444,294,170 | 2025-06-30 |
| 95 | 2025-08-14 | 60,957,300 | -950,000 | 13.7200 | 444,294,170 | 2025-06-30 |
| 96 | 2025-08-13 | 61,907,300 | 0 | 13.9339 | 444,294,170 | 2025-06-30 |
| 97 | 2025-08-12 | 61,907,300 | 1,000,000 | 13.9339 | 444,294,170 | 2025-06-30 |
| 98 | 2025-08-11 | 60,907,300 | 188,000 | 13.7088 | 444,294,170 | 2025-06-30 |
| 99 | 2025-08-08 | 60,719,300 | -48,000 | 13.6665 | 444,294,170 | 2025-06-30 |
| 100 | 2025-08-07 | 60,767,300 | -112,000 | 13.6773 | 444,294,170 | 2025-06-30 |
| 101 | 2025-08-06 | 60,879,300 | -100,000 | 13.7025 | 444,294,170 | 2025-06-30 |
| 102 | 2025-08-05 | 60,979,300 | -448,000 | 13.7250 | 444,294,170 | 2025-06-30 |
| 103 | 2025-08-04 | 61,427,300 | -922,000 | 13.8258 | 444,294,170 | 2025-06-30 |
| 104 | 2025-08-01 | 62,349,300 | 100,000 | 14.0333 | 444,294,170 | 2025-06-30 |
| 105 | 2025-07-31 | 62,249,300 | -16,000 | 14.0108 | 444,294,170 | 2025-06-30 |
| 106 | 2025-07-30 | 62,265,300 | -34,000 | 14.0144 | 444,294,170 | 2025-06-30 |
| 107 | 2025-07-29 | 62,299,300 | 332,000 | 14.0221 | 444,294,170 | 2025-06-30 |
| 108 | 2025-07-28 | 61,967,300 | 12,000 | 13.9474 | 444,294,170 | 2025-06-30 |
| 109 | 2025-07-25 | 61,955,300 | -240,000 | 13.9447 | 444,294,170 | 2025-06-30 |
| 110 | 2025-07-24 | 62,195,300 | -64,000 | 13.9987 | 444,294,170 | 2025-06-30 |
| 111 | 2025-07-23 | 62,259,300 | 0 | 14.0131 | 444,294,170 | 2025-06-30 |
| 112 | 2025-07-22 | 62,259,300 | -4,000 | 14.0131 | 444,294,170 | 2025-06-30 |
| 113 | 2025-07-21 | 62,263,300 | 14,000 | 14.0140 | 444,294,170 | 2025-06-30 |
| 114 | 2025-07-18 | 62,249,300 | 0 | 14.0108 | 444,294,170 | 2025-06-30 |
| 115 | 2025-07-17 | 62,249,300 | 0 | 14.0108 | 444,294,170 | 2025-06-30 |
| 116 | 2025-07-16 | 62,249,300 | 58,000 | 14.0108 | 444,294,170 | 2025-06-30 |
| 117 | 2025-07-15 | 62,191,300 | 10,000 | 13.9978 | 444,294,170 | 2025-06-30 |
| 118 | 2025-07-14 | 62,181,300 | 184,000 | 13.9955 | 444,294,170 | 2025-06-30 |
| 119 | 2025-07-11 | 61,997,300 | 0 | 13.9541 | 444,294,170 | 2025-06-30 |
| 120 | 2025-07-10 | 61,997,300 | 100,000 | 13.9541 | 444,294,170 | 2025-06-30 |
| 121 | 2025-07-09 | 61,897,300 | 368,000 | 13.9316 | 444,294,170 | 2025-06-30 |
| 122 | 2025-07-08 | 61,529,300 | 0 | 13.8488 | 444,294,170 | 2025-06-30 |
| 123 | 2025-07-07 | 61,529,300 | 950,000 | 13.8488 | 444,294,170 | 2025-06-30 |
| 124 | 2025-07-04 | 60,579,300 | 140,000 | 13.6350 | 444,294,170 | 2025-06-30 |
| 125 | 2025-07-03 | 60,439,300 | 0 | 13.6034 | 444,294,170 | 2025-06-30 |
| 126 | 2025-07-02 | 60,439,300 | 238,000 | 13.6034 | 444,294,170 | 2025-06-30 |
| 127 | 2025-06-30 | 60,201,300 | -118,000 | 13.5499 | 444,294,170 | 2025-06-30 |
| 128 | 2025-06-27 | 60,319,300 | -1,046,000 | 13.5764 | 444,294,170 | 2025-05-31 |
| 129 | 2025-06-26 | 61,365,300 | 416,000 | 13.8119 | 444,294,170 | 2025-05-31 |
| 130 | 2025-06-25 | 60,949,300 | -102,000 | 13.7182 | 444,294,170 | 2025-05-31 |
| 131 | 2025-06-24 | 61,051,300 | -354,000 | 13.7412 | 444,294,170 | 2025-05-31 |
| 132 | 2025-06-23 | 61,405,300 | -20,000 | 13.8209 | 444,294,170 | 2025-05-31 |
| 133 | 2025-06-20 | 61,425,300 | 0 | 13.8254 | 444,294,170 | 2025-05-31 |
| 134 | 2025-06-19 | 61,425,300 | -90,000 | 13.8254 | 444,294,170 | 2025-05-31 |
| 135 | 2025-06-18 | 61,515,300 | -134,000 | 13.8456 | 444,294,170 | 2025-05-31 |
| 136 | 2025-06-17 | 61,649,300 | 0 | 13.8758 | 444,294,170 | 2025-05-31 |
| 137 | 2025-06-16 | 61,649,300 | -202,000 | 13.8758 | 444,294,170 | 2025-05-31 |
| 138 | 2025-06-13 | 61,851,300 | 134,000 | 13.9212 | 444,294,170 | 2025-05-31 |
| 139 | 2025-06-12 | 61,717,300 | 0 | 13.8911 | 444,294,170 | 2025-05-31 |
| 140 | 2025-06-11 | 61,717,300 | 600,000 | 13.8911 | 444,294,170 | 2025-05-31 |
| 141 | 2025-06-10 | 61,117,300 | 0 | 13.7560 | 444,294,170 | 2025-05-31 |
| 142 | 2025-06-09 | 61,117,300 | 0 | 13.7560 | 444,294,170 | 2025-05-31 |
| 143 | 2025-06-06 | 61,117,300 | -34,000 | 13.7560 | 444,294,170 | 2025-05-31 |
| 144 | 2025-06-05 | 61,151,300 | 26,000 | 13.7637 | 444,294,170 | 2025-05-31 |
| 145 | 2025-06-04 | 61,125,300 | 52,000 | 13.7578 | 444,294,170 | 2025-05-31 |
| 146 | 2025-06-03 | 61,073,300 | 2,000 | 13.7461 | 444,294,170 | 2025-05-31 |
| 147 | 2025-06-02 | 61,071,300 | 0 | 13.7457 | 444,294,170 | 2025-05-31 |
| 148 | 2025-05-30 | 61,071,300 | 150,000 | 13.7457 | 444,294,170 | 2025-04-30 |
| 149 | 2025-05-29 | 60,921,300 | 2,000 | 13.7119 | 444,294,170 | 2025-04-30 |
| 150 | 2025-05-28 | 60,919,300 | 100,000 | 13.7115 | 444,294,170 | 2025-04-30 |
| 151 | 2025-05-27 | 60,819,300 | 68,000 | 13.6890 | 444,294,170 | 2025-04-30 |
| 152 | 2025-05-26 | 60,751,300 | 260,000 | 13.6737 | 444,294,170 | 2025-04-30 |
| 153 | 2025-05-23 | 60,491,300 | -16,000 | 13.6151 | 444,294,170 | 2025-04-30 |
| 154 | 2025-05-22 | 60,507,300 | -322,000 | 13.6187 | 444,294,170 | 2025-04-30 |
| 155 | 2025-05-21 | 60,829,300 | 8,000 | 13.6912 | 444,294,170 | 2025-04-30 |
| 156 | 2025-05-20 | 60,821,300 | 48,000 | 13.6894 | 444,294,170 | 2025-04-30 |
| 157 | 2025-05-19 | 60,773,300 | 470,000 | 13.6786 | 444,294,170 | 2025-04-30 |
| 158 | 2025-05-16 | 60,303,300 | -74,000 | 13.5728 | 444,294,170 | 2025-04-30 |
| 159 | 2025-05-15 | 60,377,300 | 480,000 | 13.5895 | 444,294,170 | 2025-04-30 |
| 160 | 2025-05-14 | 59,897,300 | 488,000 | 13.4815 | 444,294,170 | 2025-04-30 |
| 161 | 2025-05-13 | 59,409,300 | -202,000 | 13.3716 | 444,294,170 | 2025-04-30 |
| 162 | 2025-05-12 | 59,611,300 | -218,000 | 13.4171 | 444,294,170 | 2025-04-30 |
| 163 | 2025-05-09 | 59,829,300 | -30,000 | 13.4661 | 444,294,170 | 2025-04-30 |
| 164 | 2025-05-08 | 59,859,300 | 76,000 | 13.4729 | 444,294,170 | 2025-04-30 |
| 165 | 2025-05-07 | 59,783,300 | 604,000 | 13.4558 | 444,294,170 | 2025-04-30 |
| 166 | 2025-05-06 | 59,179,300 | -616,000 | 13.3198 | 444,294,170 | 2025-04-30 |
| 167 | 2025-05-02 | 59,795,300 | -364,000 | 13.4585 | 444,294,170 | 2025-04-30 |
| 168 | 2025-04-30 | 60,159,300 | 2,000 | 13.5404 | 444,294,170 | 2025-04-30 |
| 169 | 2025-04-29 | 60,157,300 | 2,000 | 13.5400 | 444,294,170 | 2025-03-31 |
| 170 | 2025-04-28 | 60,155,300 | -40,000 | 13.5395 | 444,294,170 | 2025-03-31 |
| 171 | 2025-04-25 | 60,195,300 | 454,000 | 13.5485 | 444,294,170 | 2025-03-31 |
| 172 | 2025-04-24 | 59,741,300 | -3,294,000 | 13.4463 | 444,294,170 | 2025-03-31 |
| 173 | 2025-04-23 | 63,035,300 | 972,000 | 14.1877 | 444,294,170 | 2025-03-31 |
| 174 | 2025-04-22 | 62,063,300 | -146,000 | 13.9690 | 444,294,170 | 2025-03-31 |
| 175 | 2025-04-17 | 62,209,300 | 138,000 | 14.0018 | 444,294,170 | 2025-03-31 |
| 176 | 2025-04-16 | 62,071,300 | 26,000 | 13.9708 | 444,294,170 | 2025-03-31 |
| 177 | 2025-04-15 | 62,045,300 | 188,000 | 13.9649 | 444,294,170 | 2025-03-31 |
| 178 | 2025-04-14 | 61,857,300 | 66,000 | 13.9226 | 444,294,170 | 2025-03-31 |
| 179 | 2025-04-11 | 61,791,300 | 256,000 | 13.9077 | 444,294,170 | 2025-03-31 |
| 180 | 2025-04-10 | 61,535,300 | -236,000 | 13.8501 | 444,294,170 | 2025-03-31 |
| 181 | 2025-04-09 | 61,771,300 | -52,000 | 13.9032 | 444,294,170 | 2025-03-31 |
| 182 | 2025-04-08 | 61,823,300 | 16,000 | 13.9149 | 444,294,170 | 2025-03-31 |
| 183 | 2025-04-07 | 61,807,300 | -20,000 | 13.9113 | 444,294,170 | 2025-03-31 |
| 184 | 2025-04-03 | 61,827,300 | -152,000 | 13.9158 | 444,294,170 | 2025-03-31 |
| 185 | 2025-04-02 | 61,979,300 | -110,000 | 13.9501 | 444,294,170 | 2025-03-31 |
| 186 | 2025-04-01 | 62,089,300 | -90,000 | 13.9748 | 444,294,170 | 2025-03-31 |
| 187 | 2025-03-31 | 62,179,300 | -118,000 | 13.9951 | 444,294,170 | 2025-03-31 |
| 188 | 2025-03-28 | 62,297,300 | 88,000 | 14.0216 | 444,294,170 | 2025-02-28 |
| 189 | 2025-03-27 | 62,209,300 | 654,000 | 14.0018 | 444,294,170 | 2025-02-28 |
| 190 | 2025-03-26 | 61,555,300 | -20,000 | 13.8546 | 444,294,170 | 2025-02-28 |
| 191 | 2025-03-25 | 61,575,300 | 0 | 13.8591 | 444,294,170 | 2025-02-28 |
| 192 | 2025-03-24 | 61,575,300 | -40,000 | 13.8591 | 444,294,170 | 2025-02-28 |
| 193 | 2025-03-21 | 61,615,300 | -64,000 | 13.8681 | 444,294,170 | 2025-02-28 |
| 194 | 2025-03-20 | 61,679,300 | -298,000 | 13.8825 | 444,294,170 | 2025-02-28 |
| 195 | 2025-03-19 | 61,977,300 | 56,000 | 13.9496 | 444,294,170 | 2025-02-28 |
| 196 | 2025-03-18 | 61,921,300 | -206,000 | 13.9370 | 444,294,170 | 2025-02-28 |
| 197 | 2025-03-17 | 62,127,300 | -158,000 | 13.9834 | 444,294,170 | 2025-02-28 |
| 198 | 2025-03-14 | 62,285,300 | 256,000 | 14.0189 | 444,294,170 | 2025-02-28 |
| 199 | 2025-03-13 | 62,029,300 | 274,000 | 13.9613 | 444,294,170 | 2025-02-28 |
| 200 | 2025-03-12 | 61,755,300 | 0 | 13.8996 | 444,294,170 | 2025-02-28 |
| 201 | 2025-03-11 | 61,755,300 | 304,000 | 13.8996 | 444,294,170 | 2025-02-28 |
| 202 | 2025-03-10 | 61,451,300 | 4,000 | 13.8312 | 444,294,170 | 2025-02-28 |
| 203 | 2025-03-07 | 61,447,300 | 140,000 | 13.8303 | 444,294,170 | 2025-02-28 |
| 204 | 2025-03-06 | 61,307,300 | -180,000 | 13.7988 | 444,294,170 | 2025-02-28 |
| 205 | 2025-03-05 | 61,487,300 | 0 | 13.8393 | 444,294,170 | 2025-02-28 |
| 206 | 2025-03-04 | 61,487,300 | -234,000 | 13.8393 | 444,294,170 | 2025-02-28 |
| 207 | 2025-03-03 | 61,721,300 | 16,000 | 13.8920 | 444,294,170 | 2025-02-28 |
| 208 | 2025-02-28 | 61,705,300 | 16,000 | 13.8884 | 444,294,170 | 2025-02-28 |
| 209 | 2025-02-27 | 61,689,300 | -8,000 | 13.8848 | 444,294,170 | 2025-01-31 |
| 210 | 2025-02-26 | 61,697,300 | -2,000 | 13.8866 | 444,294,170 | 2025-01-31 |
| 211 | 2025-02-25 | 61,699,300 | -94,000 | 13.8870 | 444,294,170 | 2025-01-31 |
| 212 | 2025-02-24 | 61,793,300 | 16,000 | 13.9082 | 444,294,170 | 2025-01-31 |
| 213 | 2025-02-21 | 61,777,300 | -62,000 | 13.9046 | 444,294,170 | 2025-01-31 |
| 214 | 2025-02-20 | 61,839,300 | -28,000 | 13.9185 | 444,294,170 | 2025-01-31 |
| 215 | 2025-02-19 | 61,867,300 | -74,000 | 13.9249 | 444,294,170 | 2025-01-31 |
| 216 | 2025-02-18 | 61,941,300 | -136,000 | 13.9415 | 444,294,170 | 2025-01-31 |
| 217 | 2025-02-17 | 62,077,300 | -30,000 | 13.9721 | 444,294,170 | 2025-01-31 |
| 218 | 2025-02-14 | 62,107,300 | -216,000 | 13.9789 | 444,294,170 | 2025-01-31 |
| 219 | 2025-02-13 | 62,323,300 | 20,000 | 14.0275 | 444,294,170 | 2025-01-31 |
| 220 | 2025-02-12 | 62,303,300 | 0 | 14.0230 | 444,294,170 | 2025-01-31 |
| 221 | 2025-02-11 | 62,303,300 | -92,000 | 14.0230 | 444,294,170 | 2025-01-31 |
| 222 | 2025-02-10 | 62,395,300 | -126,000 | 14.0437 | 444,294,170 | 2025-01-31 |
| 223 | 2025-02-07 | 62,521,300 | -182,000 | 14.0721 | 444,294,170 | 2025-01-31 |
| 224 | 2025-02-06 | 62,703,300 | 166,000 | 14.1130 | 444,294,170 | 2025-01-31 |
| 225 | 2025-02-05 | 62,537,300 | -56,000 | 14.0757 | 444,294,170 | 2025-01-31 |
| 226 | 2025-02-04 | 62,593,300 | 1,018,000 | 14.0883 | 444,294,170 | 2025-01-31 |
| 227 | 2025-02-03 | 61,575,300 | 0 | 13.8591 | 444,294,170 | 2025-01-31 |
| 228 | 2025-01-28 | 61,575,300 | 0 | 13.8591 | 444,294,170 | 2024-12-31 |
| 229 | 2025-01-27 | 61,575,300 | -78,000 | 13.8591 | 444,294,170 | 2024-12-31 |
| 230 | 2025-01-24 | 61,653,300 | 144,000 | 13.8767 | 444,294,170 | 2024-12-31 |
| 231 | 2025-01-23 | 61,509,300 | 296,000 | 13.8443 | 444,294,170 | 2024-12-31 |
| 232 | 2025-01-22 | 61,213,300 | 16,000 | 13.7777 | 444,294,170 | 2024-12-31 |
| 233 | 2025-01-21 | 61,197,300 | 4,208,000 | 13.7740 | 444,294,170 | 2024-12-31 |
| 234 | 2025-01-20 | 56,989,300 | 70,000 | 12.8269 | 444,294,170 | 2024-12-31 |
| 235 | 2025-01-17 | 56,919,300 | 100,000 | 12.8112 | 444,294,170 | 2024-12-31 |
| 236 | 2025-01-16 | 56,819,300 | 2,130,000 | 12.7887 | 444,294,170 | 2024-12-31 |
| 237 | 2025-01-15 | 54,689,300 | 62,000 | 12.3093 | 444,294,170 | 2024-12-31 |
| 238 | 2025-01-14 | 54,627,300 | 58,000 | 12.2953 | 444,294,170 | 2024-12-31 |
| 239 | 2025-01-13 | 54,569,300 | 188,000 | 12.2822 | 444,294,170 | 2024-12-31 |
| 240 | 2025-01-10 | 54,381,300 | 1,160,000 | 12.2399 | 444,294,170 | 2024-12-31 |
| 241 | 2025-01-09 | 53,221,300 | 190,000 | 11.9788 | 444,294,170 | 2024-12-31 |
| 242 | 2025-01-08 | 53,031,300 | -90,000 | 11.9361 | 444,294,170 | 2024-12-31 |
| 243 | 2025-01-07 | 53,121,300 | 308,000 | 11.9563 | 444,294,170 | 2024-12-31 |
| 244 | 2025-01-06 | 52,813,300 | -100,000 | 11.8870 | 444,294,170 | 2024-12-31 |
| 245 | 2025-01-03 | 52,913,300 | 94,000 | 11.9095 | 444,294,170 | 2024-12-31 |
| 246 | 2025-01-02 | 52,819,300 | -146,000 | 11.8884 | 444,294,170 | 2024-12-31 |
| 247 | 2024-12-31 | 52,965,300 | 0 | 11.9212 | 444,294,170 | 2024-12-31 |
| 248 | 2024-12-30 | 52,965,300 | -536,000 | 11.9212 | 444,294,170 | 2024-11-30 |
| 249 | 2024-12-27 | 53,501,300 | -108,000 | 12.0419 | 444,294,170 | 2024-11-30 |
| 250 | 2024-12-24 | 53,609,300 | 0 | 12.0662 | 444,294,170 | 2024-11-30 |
| 251 | 2024-12-23 | 53,609,300 | 54,000 | 12.0662 | 444,294,170 | 2024-11-30 |
| 252 | 2024-12-20 | 53,555,300 | 14,000 | 12.0540 | 444,294,170 | 2024-11-30 |
| 253 | 2024-12-19 | 53,541,300 | 88,000 | 12.0509 | 444,294,170 | 2024-11-30 |
| 254 | 2024-12-18 | 53,453,300 | -212,000 | 12.0311 | 444,294,170 | 2024-11-30 |
| 255 | 2024-12-17 | 53,665,300 | -1,194,000 | 12.0788 | 444,294,170 | 2024-11-30 |
| 256 | 2024-12-16 | 54,859,300 | -502,000 | 12.3475 | 444,294,170 | 2024-11-30 |
| 257 | 2024-12-13 | 55,361,300 | 78,000 | 12.4605 | 444,294,170 | 2024-11-30 |
| 258 | 2024-12-12 | 55,283,300 | -82,000 | 12.4429 | 444,294,170 | 2024-11-30 |
| 259 | 2024-12-11 | 55,365,300 | -34,000 | 12.4614 | 444,294,170 | 2024-11-30 |
| 260 | 2024-12-10 | 55,399,300 | -10,000 | 12.4691 | 444,294,170 | 2024-11-30 |
| 261 | 2024-12-09 | 55,409,300 | 276,000 | 12.4713 | 444,294,170 | 2024-11-30 |
| 262 | 2024-12-06 | 55,133,300 | 234,000 | 12.4092 | 444,294,170 | 2024-11-30 |
| 263 | 2024-12-05 | 54,899,300 | 52,000 | 12.3565 | 444,294,170 | 2024-11-30 |
| 264 | 2024-12-04 | 54,847,300 | -1,058,000 | 12.3448 | 444,294,170 | 2024-11-30 |
| 265 | 2024-12-03 | 55,905,300 | -1,894,000 | 12.5829 | 444,294,170 | 2024-11-30 |
| 266 | 2024-12-02 | 57,799,300 | -2,000 | 13.0092 | 444,294,170 | 2024-11-30 |
| 267 | 2024-11-29 | 57,801,300 | -22,000 | 13.0097 | 444,294,170 | 2024-10-31 |
| 268 | 2024-11-28 | 57,823,300 | 36,000 | 13.0146 | 444,294,170 | 2024-10-31 |
| 269 | 2024-11-27 | 57,787,300 | 148,000 | 13.0065 | 444,294,170 | 2024-10-31 |
| 270 | 2024-11-26 | 57,639,300 | -52,000 | 12.9732 | 444,294,170 | 2024-10-31 |
| 271 | 2024-11-25 | 57,691,300 | -6,000 | 12.9849 | 444,294,170 | 2024-10-31 |
| 272 | 2024-11-22 | 57,697,300 | 290,000 | 12.9863 | 444,294,170 | 2024-10-31 |
| 273 | 2024-11-21 | 57,407,300 | -1,326,000 | 12.9210 | 444,294,170 | 2024-10-31 |
| 274 | 2024-11-20 | 58,733,300 | -242,000 | 13.2195 | 444,294,170 | 2024-10-31 |
| 275 | 2024-11-19 | 58,975,300 | 94,000 | 13.2739 | 444,294,170 | 2024-10-31 |
| 276 | 2024-11-18 | 58,881,300 | -272,000 | 13.2528 | 444,294,170 | 2024-10-31 |
| 277 | 2024-11-15 | 59,153,300 | -302,000 | 13.3140 | 444,294,170 | 2024-10-31 |
| 278 | 2024-11-14 | 59,455,300 | 312,000 | 13.3820 | 444,294,170 | 2024-10-31 |
| 279 | 2024-11-13 | 59,143,300 | 222,000 | 13.3117 | 444,294,170 | 2024-10-31 |
| 280 | 2024-11-12 | 58,921,300 | -56,000 | 13.2618 | 444,294,170 | 2024-10-31 |
| 281 | 2024-11-11 | 58,977,300 | -100,000 | 13.2744 | 444,294,170 | 2024-10-31 |
| 282 | 2024-11-08 | 59,077,300 | -776,000 | 13.2969 | 444,294,170 | 2024-10-31 |
| 283 | 2024-11-07 | 59,853,300 | -138,000 | 13.4715 | 444,294,170 | 2024-10-31 |
| 284 | 2024-11-06 | 59,991,300 | -54,000 | 13.5026 | 444,294,170 | 2024-10-31 |
| 285 | 2024-11-05 | 60,045,300 | -342,000 | 13.5148 | 444,294,170 | 2024-10-31 |
| 286 | 2024-11-04 | 60,387,300 | -242,000 | 13.5917 | 444,294,170 | 2024-10-31 |
| 287 | 2024-11-01 | 60,629,300 | 18,000 | 13.6462 | 444,294,170 | 2024-10-31 |
| 288 | 2024-10-31 | 60,611,300 | -122,000 | 13.6422 | 444,294,170 | 2024-10-31 |
| 289 | 2024-10-30 | 60,733,300 | 38,000 | 13.6696 | 444,294,170 | 2024-09-30 |
| 290 | 2024-10-29 | 60,695,300 | 76,000 | 13.6611 | 444,294,170 | 2024-09-30 |
| 291 | 2024-10-28 | 60,619,300 | 922,000 | 13.6440 | 444,294,170 | 2024-09-30 |
| 292 | 2024-10-25 | 59,697,300 | 100,000 | 13.4364 | 444,294,170 | 2024-09-30 |
| 293 | 2024-10-24 | 59,597,300 | -750,000 | 13.4139 | 444,294,170 | 2024-09-30 |
| 294 | 2024-10-23 | 60,347,300 | -32,000 | 13.5827 | 444,294,170 | 2024-09-30 |
| 295 | 2024-10-22 | 60,379,300 | 1,954,000 | 13.5899 | 444,294,170 | 2024-09-30 |
| 296 | 2024-10-21 | 58,425,300 | 38,000 | 13.1501 | 444,294,170 | 2024-09-30 |
| 297 | 2024-10-18 | 58,387,300 | -66,000 | 13.1416 | 444,294,170 | 2024-09-30 |
| 298 | 2024-10-17 | 58,453,300 | 4,000 | 13.1564 | 444,294,170 | 2024-09-30 |
| 299 | 2024-10-16 | 58,449,300 | 90,000 | 13.1555 | 444,294,170 | 2024-09-30 |
| 300 | 2024-10-15 | 58,359,300 | 2,000 | 13.1353 | 444,294,170 | 2024-09-30 |
| 301 | 2024-10-14 | 58,357,300 | 26,000 | 13.1348 | 444,294,170 | 2024-09-30 |
| 302 | 2024-10-10 | 58,331,300 | -134,000 | 13.1290 | 444,294,170 | 2024-09-30 |
| 303 | 2024-10-09 | 58,465,300 | 138,000 | 13.1591 | 444,294,170 | 2024-09-30 |
| 304 | 2024-10-08 | 58,327,300 | -390,000 | 13.1281 | 444,294,170 | 2024-09-30 |
| 305 | 2024-10-07 | 58,717,300 | -692,000 | 13.2159 | 444,294,170 | 2024-09-30 |
| 306 | 2024-10-04 | 59,409,300 | 230,000 | 13.3716 | 444,294,170 | 2024-09-30 |
| 307 | 2024-10-03 | 59,179,300 | -6,000 | 13.3198 | 444,294,170 | 2024-09-30 |
| 308 | 2024-10-02 | 59,185,300 | 82,000 | 13.3212 | 444,294,170 | 2024-09-30 |
| 309 | 2024-09-30 | 59,103,300 | 46,000 | 13.3027 | 444,294,170 | 2024-09-30 |
| 310 | 2024-09-27 | 59,057,300 | 30,000 | 13.2924 | 444,294,170 | 2024-08-31 |
| 311 | 2024-09-26 | 59,027,300 | 8,000 | 13.2856 | 444,294,170 | 2024-08-31 |
| 312 | 2024-09-25 | 59,019,300 | -290,000 | 13.2838 | 444,294,170 | 2024-08-31 |
| 313 | 2024-09-24 | 59,309,300 | 3,894,000 | 13.3491 | 444,294,170 | 2024-08-31 |
| 314 | 2024-09-23 | 55,415,300 | 886,000 | 12.4727 | 444,294,170 | 2024-08-31 |
| 315 | 2024-09-20 | 54,529,300 | -20,000 | 12.2732 | 444,294,170 | 2024-08-31 |
| 316 | 2024-09-19 | 54,549,300 | 0 | 12.2777 | 444,294,170 | 2024-08-31 |
| 317 | 2024-09-17 | 54,549,300 | -54,000 | 12.2777 | 444,294,170 | 2024-08-31 |
| 318 | 2024-09-16 | 54,603,300 | 0 | 12.2899 | 444,294,170 | 2024-08-31 |
| 319 | 2024-09-13 | 54,603,300 | 0 | 12.2899 | 444,294,170 | 2024-08-31 |
| 320 | 2024-09-12 | 54,603,300 | 0 | 12.2899 | 444,294,170 | 2024-08-31 |
| 321 | 2024-09-11 | 54,603,300 | -44,000 | 12.2899 | 444,294,170 | 2024-08-31 |
| 322 | 2024-09-10 | 54,647,300 | 36,000 | 12.2998 | 444,294,170 | 2024-08-31 |
| 323 | 2024-09-09 | 54,611,300 | -6,000 | 12.2917 | 444,294,170 | 2024-08-31 |
| 324 | 2024-09-05 | 54,617,300 | 306,000 | 12.2930 | 444,294,170 | 2024-08-31 |
| 325 | 2024-09-04 | 54,311,300 | 140,000 | 12.2242 | 444,294,170 | 2024-08-31 |
| 326 | 2024-09-03 | 54,171,300 | -1,446,000 | 12.1927 | 444,294,170 | 2024-08-31 |
| 327 | 2024-09-02 | 55,617,300 | -770,000 | 12.5181 | 444,294,170 | 2024-08-31 |
| 328 | 2024-08-30 | 56,387,300 | 454,000 | 12.6914 | 444,294,170 | 2024-07-31 |
| 329 | 2024-08-29 | 55,933,300 | 250,000 | 12.5892 | 444,294,170 | 2024-07-31 |
| 330 | 2024-08-28 | 55,683,300 | 78,000 | 12.5330 | 444,294,170 | 2024-07-31 |
| 331 | 2024-08-27 | 55,605,300 | -424,000 | 12.5154 | 444,294,170 | 2024-07-31 |
| 332 | 2024-08-26 | 56,029,300 | 612,000 | 12.6109 | 444,294,170 | 2024-07-31 |
| 333 | 2024-08-23 | 55,417,300 | -390,000 | 12.4731 | 444,294,170 | 2024-07-31 |
| 334 | 2024-08-22 | 55,807,300 | 74,000 | 12.5609 | 444,294,170 | 2024-07-31 |
| 335 | 2024-08-21 | 55,733,300 | -92,000 | 12.5442 | 444,294,170 | 2024-07-31 |
| 336 | 2024-08-20 | 55,825,300 | -274,000 | 12.5649 | 444,294,170 | 2024-07-31 |
| 337 | 2024-08-19 | 56,099,300 | 56,000 | 12.6266 | 444,294,170 | 2024-07-31 |
| 338 | 2024-08-16 | 56,043,300 | 170,000 | 12.6140 | 444,294,170 | 2024-07-31 |
| 339 | 2024-08-15 | 55,873,300 | 348,000 | 12.5757 | 444,294,170 | 2024-07-31 |
| 340 | 2024-08-14 | 55,525,300 | -500,000 | 12.4974 | 444,294,170 | 2024-07-31 |
| 341 | 2024-08-13 | 56,025,300 | 990,000 | 12.6100 | 444,294,170 | 2024-07-31 |
| 342 | 2024-08-12 | 55,035,300 | 638,000 | 12.3871 | 444,294,170 | 2024-07-31 |
| 343 | 2024-08-09 | 54,397,300 | 310,000 | 12.2435 | 444,294,170 | 2024-07-31 |
| 344 | 2024-08-08 | 54,087,300 | 672,000 | 12.1738 | 444,294,170 | 2024-07-31 |
| 345 | 2024-08-07 | 53,415,300 | -58,000 | 12.0225 | 444,294,170 | 2024-07-31 |
| 346 | 2024-08-06 | 53,473,300 | 1,078,000 | 12.0356 | 444,294,170 | 2024-07-31 |
| 347 | 2024-08-05 | 52,395,300 | 84,000 | 11.7929 | 444,294,170 | 2024-07-31 |
| 348 | 2024-08-02 | 52,311,300 | -1,186,000 | 11.7740 | 444,294,170 | 2024-07-31 |
| 349 | 2024-08-01 | 53,497,300 | -6,390,000 | 12.0410 | 444,294,170 | 2024-07-31 |
| 350 | 2024-07-31 | 59,887,300 | -5,076,000 | 13.4792 | 444,294,170 | 2024-07-31 |
| 351 | 2024-07-30 | 64,963,300 | -2,448,000 | 14.6217 | 444,294,170 | 2024-06-30 |
| 352 | 2024-07-29 | 67,411,300 | -3,180,000 | 15.1727 | 444,294,170 | 2024-06-30 |
| 353 | 2024-07-26 | 70,591,300 | 890,000 | 15.8884 | 444,294,170 | 2024-06-30 |
| 354 | 2024-07-25 | 69,701,300 | 7,278,000 | 15.6881 | 444,294,170 | 2024-06-30 |
| 355 | 2024-07-24 | 62,423,300 | 2,088,000 | 14.0500 | 444,294,170 | 2024-06-30 |
| 356 | 2024-07-23 | 60,335,300 | 6,342,000 | 13.5800 | 444,294,170 | 2024-06-30 |
| 357 | 2024-07-22 | 53,993,300 | -2,360,000 | 12.1526 | 444,294,170 | 2024-06-30 |
| 358 | 2024-07-19 | 56,353,300 | -1,524,000 | 12.6838 | 444,294,170 | 2024-06-30 |
| 359 | 2024-07-18 | 57,877,300 | -738,000 | 13.0268 | 444,294,170 | 2024-06-30 |
| 360 | 2024-07-17 | 58,615,300 | 2,482,000 | 13.1929 | 444,294,170 | 2024-06-30 |
| 361 | 2024-07-16 | 56,133,300 | -44,000 | 12.6343 | 444,294,170 | 2024-06-30 |
| 362 | 2024-07-15 | 56,177,300 | 1,160,000 | 12.6442 | 444,294,170 | 2024-06-30 |
| 363 | 2024-07-12 | 55,017,300 | -2,110,000 | 12.3831 | 444,294,170 | 2024-06-30 |
| 364 | 2024-07-11 | 57,127,300 | -160,000 | 12.8580 | 444,294,170 | 2024-06-30 |
| 365 | 2024-07-10 | 57,287,300 | -1,328,000 | 12.8940 | 444,294,170 | 2024-06-30 |
| 366 | 2024-07-09 | 58,615,300 | -1,560,000 | 13.1929 | 444,294,170 | 2024-06-30 |
| 367 | 2024-07-08 | 60,175,300 | -1,880,000 | 13.5440 | 444,294,170 | 2024-06-30 |
| 368 | 2024-07-05 | 62,055,300 | -146,000 | 13.9672 | 444,294,170 | 2024-06-30 |
| 369 | 2024-07-04 | 62,201,300 | -126,000 | 14.0000 | 444,294,170 | 2024-06-30 |
| 370 | 2024-07-03 | 62,327,300 | -426,000 | 14.0284 | 444,294,170 | 2024-06-30 |
| 371 | 2024-07-02 | 62,753,300 | -60,000 | 14.1243 | 444,294,170 | 2024-06-30 |
| 372 | 2024-06-28 | 62,813,300 | -402,000 | 14.1378 | 444,294,170 | 2024-05-31 |
| 373 | 2024-06-27 | 63,215,300 | -78,000 | 14.2283 | 444,294,170 | 2024-05-31 |
| 374 | 2024-06-26 | 63,293,300 | -60,000 | 14.2458 | 444,294,170 | 2024-05-31 |
| 375 | 2024-06-25 | 63,353,300 | 3,422,000 | 14.2593 | 444,294,170 | 2024-05-31 |
| 376 | 2024-06-24 | 59,931,300 | 300,000 | 13.4891 | 444,294,170 | 2024-05-31 |
| 377 | 2024-06-21 | 59,631,300 | -80,000 | 13.4216 | 444,294,170 | 2024-05-31 |
| 378 | 2024-06-20 | 59,711,300 | 252,000 | 13.4396 | 444,294,170 | 2024-05-31 |
| 379 | 2024-06-19 | 59,459,300 | -1,760,000 | 13.3829 | 444,294,170 | 2024-05-31 |
| 380 | 2024-06-18 | 61,219,300 | -182,000 | 13.7790 | 444,294,170 | 2024-05-31 |
| 381 | 2024-06-17 | 61,401,300 | 1,830,000 | 13.8200 | 444,294,170 | 2024-05-31 |
| 382 | 2024-06-14 | 59,571,300 | 568,000 | 13.4081 | 444,294,170 | 2024-05-31 |
| 383 | 2024-06-13 | 59,003,300 | 514,000 | 13.2802 | 444,294,170 | 2024-05-31 |
| 384 | 2024-06-12 | 58,489,300 | 248,000 | 13.1645 | 444,294,170 | 2024-05-31 |
| 385 | 2024-06-11 | 58,241,300 | 1,600,000 | 13.1087 | 444,294,170 | 2024-05-31 |
| 386 | 2024-06-07 | 56,641,300 | 76,000 | 12.7486 | 444,294,170 | 2024-05-31 |
| 387 | 2024-06-06 | 56,565,300 | 120,000 | 12.7315 | 444,294,170 | 2024-05-31 |
| 388 | 2024-06-05 | 56,445,300 | -96,000 | 12.7045 | 444,294,170 | 2024-05-31 |
| 389 | 2024-06-04 | 56,541,300 | 5,166,000 | 12.7261 | 444,294,170 | 2024-05-31 |
| 390 | 2024-06-03 | 51,375,300 | -152,000 | 11.5634 | 444,294,170 | 2024-05-31 |
| 391 | 2024-05-31 | 51,527,300 | 522,000 | 11.5976 | 444,294,170 | 2024-05-31 |
| 392 | 2024-05-30 | 51,005,300 | -546,000 | 11.4801 | 444,294,170 | 2024-04-30 |
| 393 | 2024-05-29 | 51,551,300 | -52,000 | 11.6030 | 444,294,170 | 2024-04-30 |
| 394 | 2024-05-28 | 51,603,300 | 2,000 | 11.6147 | 444,294,170 | 2024-04-30 |
| 395 | 2024-05-27 | 51,601,300 | 44,000 | 11.6142 | 444,294,170 | 2024-04-30 |
| 396 | 2024-05-24 | 51,557,300 | 0 | 11.6043 | 444,294,170 | 2024-04-30 |
| 397 | 2024-05-23 | 51,557,300 | -392,000 | 11.6043 | 444,294,170 | 2024-04-30 |
| 398 | 2024-05-22 | 51,949,300 | 106,000 | 11.6925 | 444,294,170 | 2024-04-30 |
| 399 | 2024-05-21 | 51,843,300 | -6,000 | 11.6687 | 444,294,170 | 2024-04-30 |
| 400 | 2024-05-20 | 51,849,300 | -836,000 | 11.6700 | 444,294,170 | 2024-04-30 |
| 401 | 2024-05-17 | 52,685,300 | -174,000 | 11.8582 | 444,294,170 | 2024-04-30 |
| 402 | 2024-05-16 | 52,859,300 | -38,000 | 11.8974 | 444,294,170 | 2024-04-30 |
| 403 | 2024-05-14 | 52,897,300 | -8,000 | 11.9059 | 444,294,170 | 2024-04-30 |
| 404 | 2024-05-13 | 52,905,300 | 848,000 | 11.9077 | 444,294,170 | 2024-04-30 |
| 405 | 2024-05-10 | 52,057,300 | -6,000 | 11.7169 | 444,294,170 | 2024-04-30 |
| 406 | 2024-05-09 | 52,063,300 | -14,000 | 11.7182 | 444,294,170 | 2024-04-30 |
| 407 | 2024-05-08 | 52,077,300 | 258,000 | 11.7214 | 444,294,170 | 2024-04-30 |
| 408 | 2024-05-07 | 51,819,300 | 88,000 | 11.6633 | 444,294,170 | 2024-04-30 |
| 409 | 2024-05-06 | 51,731,300 | -14,000 | 11.6435 | 444,294,170 | 2024-04-30 |
| 410 | 2024-05-03 | 51,745,300 | -912,000 | 11.6466 | 444,294,170 | 2024-04-30 |
| 411 | 2024-05-02 | 52,657,300 | 100,000 | 11.8519 | 444,294,170 | 2024-04-30 |
| 412 | 2024-04-30 | 52,557,300 | 84,000 | 11.8294 | 444,294,170 | 2024-04-30 |
| 413 | 2024-04-29 | 52,473,300 | 206,000 | 11.8105 | 444,294,170 | 2024-03-31 |
| 414 | 2024-04-26 | 52,267,300 | -98,000 | 11.7641 | 444,294,170 | 2024-03-31 |
| 415 | 2024-04-25 | 52,365,300 | -48,000 | 11.7862 | 444,294,170 | 2024-03-31 |
| 416 | 2024-04-24 | 52,413,300 | 2,210,000 | 11.7970 | 444,294,170 | 2024-03-31 |
| 417 | 2024-04-23 | 50,203,300 | -48,000 | 11.2996 | 444,294,170 | 2024-03-31 |
| 418 | 2024-04-22 | 50,251,300 | -286,000 | 11.3104 | 444,294,170 | 2024-03-31 |
| 419 | 2024-04-19 | 50,537,300 | 74,000 | 11.3747 | 444,294,170 | 2024-03-31 |
| 420 | 2024-04-18 | 50,463,300 | 24,000 | 11.3581 | 444,294,170 | 2024-03-31 |
| 421 | 2024-04-17 | 50,439,300 | -32,000 | 11.3527 | 444,294,170 | 2024-03-31 |
| 422 | 2024-04-16 | 50,471,300 | -70,000 | 11.3599 | 444,294,170 | 2024-03-31 |
| 423 | 2024-04-15 | 50,541,300 | 164,000 | 11.3756 | 444,294,170 | 2024-03-31 |
| 424 | 2024-04-12 | 50,377,300 | 92,000 | 11.3387 | 444,294,170 | 2024-03-31 |
| 425 | 2024-04-11 | 50,285,300 | -100,000 | 11.3180 | 444,294,170 | 2024-03-31 |
| 426 | 2024-04-10 | 50,385,300 | -44,000 | 11.3405 | 444,294,170 | 2024-03-31 |
| 427 | 2024-04-09 | 50,429,300 | -30,000 | 11.3504 | 444,294,170 | 2024-03-31 |
| 428 | 2024-04-08 | 50,459,300 | -246,000 | 11.3572 | 444,294,170 | 2024-03-31 |
| 429 | 2024-04-05 | 50,705,300 | -16,000 | 11.4126 | 444,294,170 | 2024-03-31 |
| 430 | 2024-04-03 | 50,721,300 | -552,000 | 11.4162 | 444,294,170 | 2024-03-31 |
| 431 | 2024-04-02 | 51,273,300 | 124,000 | 11.5404 | 444,294,170 | 2024-03-31 |
| 432 | 2024-03-28 | 51,149,300 | -350,000 | 11.5125 | 444,294,170 | 2024-02-29 |
| 433 | 2024-03-27 | 51,499,300 | -2,030,000 | 11.5913 | 444,294,170 | 2024-02-29 |
| 434 | 2024-03-26 | 53,529,300 | -248,000 | 12.0482 | 444,294,170 | 2024-02-29 |
| 435 | 2024-03-25 | 53,777,300 | 684,000 | 12.1040 | 444,294,170 | 2024-02-29 |
| 436 | 2024-03-22 | 53,093,300 | -2,928,000 | 11.9500 | 444,294,170 | 2024-02-29 |
| 437 | 2024-03-21 | 56,021,300 | -228,000 | 12.6091 | 444,294,170 | 2024-02-29 |
| 438 | 2024-03-20 | 56,249,300 | -976,000 | 12.6604 | 444,294,170 | 2024-02-29 |
| 439 | 2024-03-19 | 57,225,300 | -286,000 | 12.8800 | 444,294,170 | 2024-02-29 |
| 440 | 2024-03-18 | 57,511,300 | -276,000 | 12.9444 | 444,294,170 | 2024-02-29 |
| 441 | 2024-03-15 | 57,787,300 | 174,000 | 13.0065 | 444,294,170 | 2024-02-29 |
| 442 | 2024-03-14 | 57,613,300 | 3,294,000 | 12.9674 | 444,294,170 | 2024-02-29 |
| 443 | 2024-03-13 | 54,319,300 | 3,314,000 | 12.2260 | 444,294,170 | 2024-02-29 |
| 444 | 2024-03-12 | 51,005,300 | -146,000 | 11.4801 | 444,294,170 | 2024-02-29 |
| 445 | 2024-03-11 | 51,151,300 | 84,000 | 11.5129 | 444,294,170 | 2024-02-29 |
| 446 | 2024-03-08 | 51,067,300 | -12,000 | 11.4940 | 444,294,170 | 2024-02-29 |
| 447 | 2024-03-07 | 51,079,300 | -376,000 | 11.4967 | 444,294,170 | 2024-02-29 |
| 448 | 2024-03-06 | 51,455,300 | -180,000 | 11.5814 | 444,294,170 | 2024-02-29 |
| 449 | 2024-03-05 | 51,635,300 | -18,000 | 11.6219 | 444,294,170 | 2024-02-29 |
| 450 | 2024-03-04 | 51,653,300 | -156,000 | 11.6259 | 444,294,170 | 2024-02-29 |
| 451 | 2024-03-01 | 51,809,300 | 258,000 | 11.6610 | 444,294,170 | 2024-02-29 |
| 452 | 2024-02-29 | 51,551,300 | -116,000 | 11.6030 | 444,294,170 | 2024-02-29 |
| 453 | 2024-02-28 | 51,667,300 | -288,000 | 11.6291 | 444,294,170 | 2024-01-31 |
| 454 | 2024-02-27 | 51,955,300 | 138,000 | 11.6939 | 444,294,170 | 2024-01-31 |
| 455 | 2024-02-26 | 51,817,300 | 548,000 | 11.6628 | 444,294,170 | 2024-01-31 |
| 456 | 2024-02-23 | 51,269,300 | -1,970,000 | 11.5395 | 444,294,170 | 2024-01-31 |
| 457 | 2024-02-22 | 53,239,300 | 470,000 | 11.9829 | 444,294,170 | 2024-01-31 |
| 458 | 2024-02-21 | 52,769,300 | 92,000 | 11.8771 | 444,294,170 | 2024-01-31 |
| 459 | 2024-02-20 | 52,677,300 | -462,000 | 11.8564 | 444,294,170 | 2024-01-31 |
| 460 | 2024-02-19 | 53,139,300 | -280,000 | 11.9604 | 444,294,170 | 2024-01-31 |
| 461 | 2024-02-16 | 53,419,300 | -266,000 | 12.0234 | 444,294,170 | 2024-01-31 |
| 462 | 2024-02-15 | 53,685,300 | -3,462,000 | 12.0833 | 444,294,170 | 2024-01-31 |
| 463 | 2024-02-14 | 57,147,300 | -862,000 | 12.8625 | 444,294,170 | 2024-01-31 |
| 464 | 2024-02-09 | 58,009,300 | 0 | 13.0565 | 444,294,170 | 2024-01-31 |
| 465 | 2024-02-08 | 58,009,300 | -266,000 | 13.0565 | 444,294,170 | 2024-01-31 |
| 466 | 2024-02-07 | 58,275,300 | -1,056,000 | 13.1164 | 444,294,170 | 2024-01-31 |
| 467 | 2024-02-06 | 59,331,300 | -352,000 | 13.3541 | 444,294,170 | 2024-01-31 |
| 468 | 2024-02-05 | 59,683,300 | 194,000 | 13.4333 | 444,294,170 | 2024-01-31 |
| 469 | 2024-02-02 | 59,489,300 | 360,000 | 13.3896 | 444,294,170 | 2024-01-31 |
| 470 | 2024-02-01 | 59,129,300 | -222,000 | 13.3086 | 444,294,170 | 2024-01-31 |
| 471 | 2024-01-31 | 59,351,300 | 14,000 | 13.3586 | 444,294,170 | 2024-01-31 |
| 472 | 2024-01-30 | 59,337,300 | -270,000 | 13.3554 | 444,294,170 | 2024-01-16 |
| 473 | 2024-01-29 | 59,607,300 | 6,736,000 | 13.4162 | 444,294,170 | 2024-01-16 |
| 474 | 2024-01-26 | 52,871,300 | 3,690,000 | 11.9001 | 444,294,170 | 2024-01-16 |
| 475 | 2024-01-25 | 49,181,300 | 2,058,000 | 11.0695 | 444,294,170 | 2024-01-16 |
| 476 | 2024-01-24 | 47,123,300 | 58,000 | 10.6063 | 444,294,170 | 2024-01-16 |
| 477 | 2024-01-23 | 47,065,300 | 14,000 | 10.5933 | 444,294,170 | 2024-01-16 |
| 478 | 2024-01-22 | 47,051,300 | 908,000 | 10.5901 | 444,294,170 | 2024-01-16 |
| 479 | 2024-01-19 | 46,143,300 | -258,000 | 10.3858 | 444,294,170 | 2024-01-16 |
| 480 | 2024-01-18 | 46,401,300 | -162,000 | 10.4438 | 444,294,170 | 2024-01-16 |
| 481 | 2024-01-17 | 46,563,300 | 496,000 | 10.4803 | 444,294,170 | 2024-01-16 |
| 482 | 2024-01-16 | 46,067,300 | 30,000 | 10.3686 | 444,294,170 | 2024-01-16 |
| 483 | 2024-01-15 | 46,037,300 | -666,000 | 12.4343 | 370,245,142 | 2023-12-31 |
| 484 | 2024-01-12 | 46,703,300 | -174,000 | 12.6142 | 370,245,142 | 2023-12-31 |
| 485 | 2024-01-11 | 46,877,300 | 2,436,000 | 12.6612 | 370,245,142 | 2023-12-31 |
| 486 | 2024-01-10 | 44,441,300 | -1,344,000 | 12.0032 | 370,245,142 | 2023-12-31 |
| 487 | 2024-01-09 | 45,785,300 | 7,314,000 | 12.3662 | 370,245,142 | 2023-12-31 |
| 488 | 2024-01-08 | 38,471,300 | 2,790,000 | 10.3908 | 370,245,142 | 2023-12-31 |
| 489 | 2024-01-05 | 35,681,300 | -286,000 | 9.6372 | 370,245,142 | 2023-12-31 |
| 490 | 2024-01-04 | 35,967,300 | -106,000 | 9.7145 | 370,245,142 | 2023-12-31 |
| 491 | 2024-01-03 | 36,073,300 | -478,000 | 9.7431 | 370,245,142 | 2023-12-31 |
| 492 | 2024-01-02 | 36,551,300 | 538,000 | 9.8722 | 370,245,142 | 2023-12-31 |
| 493 | 2023-12-29 | 36,013,300 | -2,052,000 | 9.7269 | 370,245,142 | 2023-11-30 |
| 494 | 2023-12-28 | 38,065,300 | -1,848,000 | 10.2811 | 370,245,142 | 2023-11-30 |
| 495 | 2023-12-27 | 39,913,300 | 2,448,000 | 10.7802 | 370,245,142 | 2023-11-30 |
| 496 | 2023-12-22 | 37,465,300 | -2,736,000 | 10.1191 | 370,245,142 | 2023-11-30 |
| 497 | 2023-12-21 | 40,201,300 | 3,298,000 | 10.8580 | 370,245,142 | 2023-11-30 |
| 498 | 2023-12-20 | 36,903,300 | -192,000 | 9.9673 | 370,245,142 | 2023-11-30 |
| 499 | 2023-12-19 | 37,095,300 | 566,000 | 10.0191 | 370,245,142 | 2023-11-30 |
| 500 | 2023-12-18 | 36,529,300 | -1,048,000 | 9.8662 | 370,245,142 | 2023-11-30 |
| 501 | 2023-12-15 | 37,577,300 | 2,454,000 | 10.1493 | 370,245,142 | 2023-11-30 |
| 502 | 2023-12-14 | 35,123,300 | 3,848,000 | 9.4865 | 370,245,142 | 2023-11-30 |
| 503 | 2023-12-13 | 31,275,300 | 4,804,000 | 8.4472 | 370,245,142 | 2023-11-30 |
| 504 | 2023-12-12 | 26,471,300 | 0 | 7.1497 | 370,245,142 | 2023-11-30 |
| 505 | 2023-12-11 | 26,471,300 | 0 | 7.1497 | 370,245,142 | 2023-11-30 |
| 506 | 2023-12-08 | 26,471,300 | 0 | 7.1497 | 370,245,142 | 2023-11-30 |
| 507 | 2023-12-07 | 26,471,300 | 0 | 7.1497 | 370,245,142 | 2023-11-30 |
| 508 | 2023-12-06 | 26,471,300 | 0 | 7.1497 | 370,245,142 | 2023-11-30 |
| 509 | 2023-12-05 | 26,471,300 | 0 | 7.1497 | 370,245,142 | 2023-11-30 |
| 510 | 2023-12-04 | 26,471,300 | 0 | 7.1497 | 370,245,142 | 2023-11-30 |
| 511 | 2023-12-01 | 26,471,300 | 0 | 7.1497 | 370,245,142 | 2023-11-30 |
| 512 | 2023-11-30 | 26,471,300 | 0 | 7.1497 | 370,245,142 | 2023-11-30 |
| 513 | 2023-11-29 | 26,471,300 | 0 | 7.1497 | 370,245,142 | 2023-10-31 |
| 514 | 2023-11-28 | 26,471,300 | 0 | 7.1497 | 370,245,142 | 2023-10-31 |
| 515 | 2023-11-27 | 26,471,300 | 446,000 | 7.1497 | 370,245,142 | 2023-10-31 |
| 516 | 2023-11-24 | 26,025,300 | 626,000 | 7.0292 | 370,245,142 | 2023-10-31 |
| 517 | 2023-11-23 | 25,399,300 | -226,000 | 6.8601 | 370,245,142 | 2023-10-31 |
| 518 | 2023-11-22 | 25,625,300 | -1,836,000 | 6.9212 | 370,245,142 | 2023-10-31 |
| 519 | 2023-11-21 | 27,461,300 | -536,700 | 7.4171 | 370,245,142 | 2023-10-31 |
| 520 | 2023-11-20 | 27,998,000 | 4,926,000 | 7.5620 | 370,245,142 | 2023-10-31 |
| 521 | 2023-11-17 | 23,072,000 | -168,000 | 6.2315 | 370,245,142 | 2023-10-31 |
| 522 | 2023-11-16 | 23,240,000 | -248,410 | 6.2769 | 370,245,142 | 2023-10-31 |
| 523 | 2023-11-15 | 23,488,410 | -24,000 | 6.3440 | 370,245,142 | 2023-10-31 |
| 524 | 2023-11-14 | 23,512,410 | -8,000 | 6.3505 | 370,245,142 | 2023-10-31 |
| 525 | 2023-11-13 | 23,520,410 | -26,000 | 6.3527 | 370,245,142 | 2023-10-31 |
| 526 | 2023-11-10 | 23,546,410 | -219,590 | 6.3597 | 370,245,142 | 2023-10-31 |
| 527 | 2023-11-09 | 23,766,000 | 12,000 | 6.4190 | 370,245,142 | 2023-10-31 |
| 528 | 2023-11-08 | 23,754,000 | -482,000 | 6.4157 | 370,245,142 | 2023-10-31 |
| 529 | 2023-11-07 | 24,236,000 | -1,860,000 | 6.5459 | 370,245,142 | 2023-10-31 |
| 530 | 2023-11-06 | 26,096,000 | 126,000 | 7.0483 | 370,245,142 | 2023-10-31 |
| 531 | 2023-11-03 | 25,970,000 | 670,000 | 7.0143 | 370,245,142 | 2023-10-31 |
| 532 | 2023-11-02 | 25,300,000 | 1,728,000 | 6.8333 | 370,245,142 | 2023-10-31 |
| 533 | 2023-11-01 | 23,572,000 | 24,000 | 6.3666 | 370,245,142 | 2023-10-31 |
| 534 | 2023-10-31 | 23,548,000 | -104,000 | 6.3601 | 370,245,142 | 2023-10-31 |
| 535 | 2023-10-30 | 23,652,000 | -130,000 | 6.3882 | 370,245,142 | 2023-09-30 |
| 536 | 2023-10-27 | 23,782,000 | -110,000 | 6.4233 | 370,245,142 | 2023-09-30 |
| 537 | 2023-10-26 | 23,892,000 | 180,000 | 6.4530 | 370,245,142 | 2023-09-30 |
| 538 | 2023-10-25 | 23,712,000 | -262,000 | 6.4044 | 370,245,142 | 2023-09-30 |
| 539 | 2023-10-24 | 23,974,000 | 92,000 | 6.4752 | 370,245,142 | 2023-09-30 |
| 540 | 2023-10-20 | 23,882,000 | -104,000 | 6.4503 | 370,245,142 | 2023-09-30 |
| 541 | 2023-10-19 | 23,986,000 | -32,000 | 6.4784 | 370,245,142 | 2023-09-30 |
| 542 | 2023-10-18 | 24,018,000 | -44,000 | 6.4871 | 370,245,142 | 2023-09-30 |
| 543 | 2023-10-17 | 24,062,000 | 4,000 | 6.4989 | 370,245,142 | 2023-09-30 |
| 544 | 2023-10-16 | 24,058,000 | 28,000 | 6.4979 | 370,245,142 | 2023-09-30 |
| 545 | 2023-10-13 | 24,030,000 | -154,000 | 6.4903 | 370,245,142 | 2023-09-30 |
| 546 | 2023-10-12 | 24,184,000 | -68,000 | 6.5319 | 370,245,142 | 2023-09-30 |
| 547 | 2023-10-11 | 24,252,000 | -24,000 | 6.5503 | 370,245,142 | 2023-09-30 |
| 548 | 2023-10-10 | 24,276,000 | -2,000 | 6.5567 | 370,245,142 | 2023-09-30 |
| 549 | 2023-10-09 | 24,278,000 | -70,000 | 6.5573 | 370,245,142 | 2023-09-30 |
| 550 | 2023-10-06 | 24,348,000 | -134,000 | 6.5762 | 370,245,142 | 2023-09-30 |
| 551 | 2023-10-05 | 24,482,000 | 0 | 6.6124 | 370,245,142 | 2023-09-30 |
| 552 | 2023-10-04 | 24,482,000 | -70,000 | 6.6124 | 370,245,142 | 2023-09-30 |
| 553 | 2023-10-03 | 24,552,000 | -12,000 | 6.6313 | 370,245,142 | 2023-09-30 |
| 554 | 2023-09-29 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-08-31 |
| 555 | 2023-09-28 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-08-31 |
| 556 | 2023-09-27 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-08-31 |
| 557 | 2023-09-26 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-08-31 |
| 558 | 2023-09-25 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-08-31 |
| 559 | 2023-09-22 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-08-31 |
| 560 | 2023-09-21 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-08-31 |
| 561 | 2023-09-20 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-08-31 |
| 562 | 2023-09-19 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-08-31 |
| 563 | 2023-09-18 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-08-31 |
| 564 | 2023-09-15 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-08-31 |
| 565 | 2023-09-14 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-08-31 |
| 566 | 2023-09-13 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-08-31 |
| 567 | 2023-09-12 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-08-31 |
| 568 | 2023-09-11 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-08-31 |
| 569 | 2023-09-07 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-08-31 |
| 570 | 2023-09-06 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-08-31 |
| 571 | 2023-09-05 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-08-31 |
| 572 | 2023-09-04 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-08-31 |
| 573 | 2023-08-31 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-08-31 |
| 574 | 2023-08-30 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-07-31 |
| 575 | 2023-08-29 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-07-31 |
| 576 | 2023-08-28 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-07-31 |
| 577 | 2023-08-25 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-07-31 |
| 578 | 2023-08-24 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-07-31 |
| 579 | 2023-08-23 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-07-31 |
| 580 | 2023-08-22 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-07-31 |
| 581 | 2023-08-21 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-07-31 |
| 582 | 2023-08-18 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-07-31 |
| 583 | 2023-08-17 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-07-31 |
| 584 | 2023-08-16 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-07-31 |
| 585 | 2023-08-15 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-07-31 |
| 586 | 2023-08-14 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-07-31 |
| 587 | 2023-08-11 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-07-31 |
| 588 | 2023-08-10 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-07-31 |
| 589 | 2023-08-09 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-07-31 |
| 590 | 2023-08-08 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-07-31 |
| 591 | 2023-08-07 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-07-31 |
| 592 | 2023-08-04 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-07-31 |
| 593 | 2023-08-03 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-07-31 |
| 594 | 2023-08-02 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-07-31 |
| 595 | 2023-08-01 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-07-31 |
| 596 | 2023-07-31 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-07-31 |
| 597 | 2023-07-28 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-06-30 |
| 598 | 2023-07-27 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-06-30 |
| 599 | 2023-07-26 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-06-30 |
| 600 | 2023-07-25 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-06-30 |
| 601 | 2023-07-24 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-06-30 |
| 602 | 2023-07-21 | 24,564,000 | 20,000 | 6.6345 | 370,245,142 | 2023-06-30 |
| 603 | 2023-07-20 | 24,544,000 | 0 | 6.6291 | 370,245,142 | 2023-06-30 |
| 604 | 2023-07-19 | 24,544,000 | 0 | 6.6291 | 370,245,142 | 2023-06-30 |
| 605 | 2023-07-18 | 24,544,000 | 0 | 6.6291 | 370,245,142 | 2023-06-30 |
| 606 | 2023-07-14 | 24,544,000 | 0 | 6.6291 | 370,245,142 | 2023-06-30 |
| 607 | 2023-07-13 | 24,544,000 | 0 | 6.6291 | 370,245,142 | 2023-06-30 |
| 608 | 2023-07-12 | 24,544,000 | 0 | 6.6291 | 370,245,142 | 2023-06-30 |
| 609 | 2023-07-11 | 24,544,000 | 0 | 6.6291 | 370,245,142 | 2023-06-30 |
| 610 | 2023-07-10 | 24,544,000 | 0 | 6.6291 | 370,245,142 | 2023-06-30 |
| 611 | 2023-07-07 | 24,544,000 | 0 | 6.6291 | 370,245,142 | 2023-06-30 |
| 612 | 2023-07-06 | 24,544,000 | 0 | 6.6291 | 370,245,142 | 2023-06-30 |
| 613 | 2023-07-05 | 24,544,000 | 0 | 6.6291 | 370,245,142 | 2023-06-30 |
| 614 | 2023-07-04 | 24,544,000 | 0 | 6.6291 | 370,245,142 | 2023-06-30 |
| 615 | 2023-07-03 | 24,544,000 | 0 | 6.6291 | 370,245,142 | 2023-06-30 |
| 616 | 2023-06-30 | 24,544,000 | 0 | 6.6291 | 370,245,142 | 2023-06-30 |
| 617 | 2023-06-29 | 24,544,000 | 0 | 6.6291 | 370,245,142 | 2023-05-31 |
| 618 | 2023-06-28 | 24,544,000 | 0 | 6.6291 | 370,245,142 | 2023-05-31 |
| 619 | 2023-06-27 | 24,544,000 | 6,000 | 6.6291 | 370,245,142 | 2023-05-31 |
| 620 | 2023-06-26 | 24,538,000 | 0 | 6.6275 | 370,245,142 | 2023-05-31 |
| 621 | 2023-06-23 | 24,538,000 | 0 | 6.6275 | 370,245,142 | 2023-05-31 |
| 622 | 2023-06-21 | 24,538,000 | 0 | 6.6275 | 370,245,142 | 2023-05-31 |
| 623 | 2023-06-20 | 24,538,000 | 0 | 6.6275 | 370,245,142 | 2023-05-31 |
| 624 | 2023-06-19 | 24,538,000 | 0 | 6.6275 | 370,245,142 | 2023-05-31 |
| 625 | 2023-06-16 | 24,538,000 | 0 | 6.6275 | 370,245,142 | 2023-05-31 |
| 626 | 2023-06-15 | 24,538,000 | 0 | 6.6275 | 370,245,142 | 2023-05-31 |
| 627 | 2023-06-14 | 24,538,000 | 0 | 6.6275 | 370,245,142 | 2023-05-31 |
| 628 | 2023-06-13 | 24,538,000 | 0 | 6.6275 | 370,245,142 | 2023-05-31 |
| 629 | 2023-06-12 | 24,538,000 | 0 | 6.6275 | 370,245,142 | 2023-05-31 |
| 630 | 2023-06-09 | 24,538,000 | 0 | 6.6275 | 370,245,142 | 2023-05-31 |
| 631 | 2023-06-08 | 24,538,000 | -4,000 | 6.6275 | 370,245,142 | 2023-05-31 |
| 632 | 2023-06-07 | 24,542,000 | -8,000 | 6.6286 | 370,245,142 | 2023-05-31 |
| 633 | 2023-06-06 | 24,550,000 | 0 | 6.6307 | 370,245,142 | 2023-05-31 |
| 634 | 2023-06-05 | 24,550,000 | 0 | 6.6307 | 370,245,142 | 2023-05-31 |
| 635 | 2023-06-02 | 24,550,000 | 0 | 6.6307 | 370,245,142 | 2023-05-31 |
| 636 | 2023-06-01 | 24,550,000 | 0 | 6.6307 | 370,245,142 | 2023-05-31 |
| 637 | 2023-05-31 | 24,550,000 | 0 | 6.6307 | 370,245,142 | 2023-05-31 |
| 638 | 2023-05-30 | 24,550,000 | 0 | 6.6307 | 370,245,142 | 2023-04-30 |
| 639 | 2023-05-29 | 24,550,000 | 0 | 6.6307 | 370,245,142 | 2023-04-30 |
| 640 | 2023-05-25 | 24,550,000 | 0 | 6.6307 | 370,245,142 | 2023-04-30 |
| 641 | 2023-05-24 | 24,550,000 | 0 | 6.6307 | 370,245,142 | 2023-04-30 |
| 642 | 2023-05-23 | 24,550,000 | 0 | 6.6307 | 370,245,142 | 2023-04-30 |
| 643 | 2023-05-22 | 24,550,000 | 0 | 6.6307 | 370,245,142 | 2023-04-30 |
| 644 | 2023-05-19 | 24,550,000 | 0 | 6.6307 | 370,245,142 | 2023-04-30 |
| 645 | 2023-05-18 | 24,550,000 | 0 | 6.6307 | 370,245,142 | 2023-04-30 |
| 646 | 2023-05-17 | 24,550,000 | 0 | 6.6307 | 370,245,142 | 2023-04-30 |
| 647 | 2023-05-16 | 24,550,000 | 0 | 6.6307 | 370,245,142 | 2023-04-30 |
| 648 | 2023-05-15 | 24,550,000 | 0 | 6.6307 | 370,245,142 | 2023-04-30 |
| 649 | 2023-05-12 | 24,550,000 | 0 | 6.6307 | 370,245,142 | 2023-04-30 |
| 650 | 2023-05-11 | 24,550,000 | -14,000 | 6.6307 | 370,245,142 | 2023-04-30 |
| 651 | 2023-05-10 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-04-30 |
| 652 | 2023-05-09 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-04-30 |
| 653 | 2023-05-08 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-04-30 |
| 654 | 2023-05-05 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-04-30 |
| 655 | 2023-05-04 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-04-30 |
| 656 | 2023-05-03 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-04-30 |
| 657 | 2023-05-02 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-04-30 |
| 658 | 2023-04-28 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-03-31 |
| 659 | 2023-04-27 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-03-31 |
| 660 | 2023-04-26 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-03-31 |
| 661 | 2023-04-25 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-03-31 |
| 662 | 2023-04-24 | 24,564,000 | 0 | 6.6345 | 370,245,142 | 2023-03-31 |
| 663 | 2023-04-21 | 24,564,000 | 20,000 | 6.6345 | 370,245,142 | 2023-03-31 |
| 664 | 2023-04-20 | 24,544,000 | 0 | 6.6291 | 370,245,142 | 2023-03-31 |
| 665 | 2023-04-19 | 24,544,000 | 28,000 | 6.6291 | 370,245,142 | 2023-03-31 |
| 666 | 2023-04-18 | 24,516,000 | 26,000 | 6.6216 | 370,245,142 | 2023-03-31 |
| 667 | 2023-04-17 | 24,490,000 | 18,000 | 6.6145 | 370,245,142 | 2023-03-31 |
| 668 | 2023-04-14 | 24,472,000 | 6,000 | 6.6097 | 370,245,142 | 2023-03-31 |
| 669 | 2023-04-13 | 24,466,000 | -2,000 | 6.6081 | 370,245,142 | 2023-03-31 |
| 670 | 2023-04-12 | 24,468,000 | 0 | 6.6086 | 370,245,142 | 2023-03-31 |
| 671 | 2023-04-11 | 24,468,000 | -56,000 | 6.6086 | 370,245,142 | 2023-03-31 |
| 672 | 2023-04-06 | 24,524,000 | 0 | 6.6237 | 370,245,142 | 2023-03-31 |
| 673 | 2023-04-04 | 24,524,000 | 0 | 6.6237 | 370,245,142 | 2023-03-31 |
| 674 | 2023-04-03 | 24,524,000 | 0 | 6.6237 | 370,245,142 | 2023-03-31 |
| 675 | 2023-03-31 | 24,524,000 | 0 | 6.6237 | 370,245,142 | 2023-03-31 |
| 676 | 2023-03-30 | 24,524,000 | 0 | 6.6237 | 370,245,142 | 2023-02-28 |
| 677 | 2023-03-29 | 24,524,000 | 0 | 6.6237 | 370,245,142 | 2023-02-28 |
| 678 | 2023-03-28 | 24,524,000 | 0 | 6.6237 | 370,245,142 | 2023-02-28 |
| 679 | 2023-03-27 | 24,524,000 | 0 | 6.6237 | 370,245,142 | 2023-02-28 |
| 680 | 2023-03-24 | 24,524,000 | 0 | 6.6237 | 370,245,142 | 2023-02-28 |
| 681 | 2023-03-23 | 24,524,000 | -26,000 | 6.6237 | 370,245,142 | 2023-02-28 |
| 682 | 2023-03-22 | 24,550,000 | -12,000 | 6.6307 | 370,245,142 | 2023-02-28 |
| 683 | 2023-03-21 | 24,562,000 | 0 | 6.6340 | 370,245,142 | 2023-02-28 |
| 684 | 2023-03-20 | 24,562,000 | 0 | 6.6340 | 370,245,142 | 2023-02-28 |
| 685 | 2023-03-17 | 24,562,000 | 0 | 6.6340 | 370,245,142 | 2023-02-28 |
| 686 | 2023-03-16 | 24,562,000 | -72,000 | 6.6340 | 370,245,142 | 2023-02-28 |
| 687 | 2023-03-15 | 24,634,000 | 10,000 | 6.6534 | 370,245,142 | 2023-02-28 |
| 688 | 2023-03-14 | 24,624,000 | -14,000 | 6.6507 | 370,245,142 | 2023-02-28 |
| 689 | 2023-03-13 | 24,638,000 | 0 | 6.6545 | 370,245,142 | 2023-02-28 |
| 690 | 2023-03-10 | 24,638,000 | 0 | 6.6545 | 370,245,142 | 2023-02-28 |
| 691 | 2023-03-09 | 24,638,000 | -16,000 | 6.6545 | 370,245,142 | 2023-02-28 |
| 692 | 2023-03-08 | 24,654,000 | 0 | 6.6588 | 370,245,142 | 2023-02-28 |
| 693 | 2023-03-07 | 24,654,000 | 10,000 | 6.6588 | 370,245,142 | 2023-02-28 |
| 694 | 2023-03-06 | 24,644,000 | 0 | 6.6561 | 370,245,142 | 2023-02-28 |
| 695 | 2023-03-03 | 24,644,000 | 0 | 6.6561 | 370,245,142 | 2023-02-28 |
| 696 | 2023-03-02 | 24,644,000 | 0 | 6.6561 | 370,245,142 | 2023-02-28 |
| 697 | 2023-03-01 | 24,644,000 | 0 | 6.6561 | 370,245,142 | 2023-02-28 |
| 698 | 2023-02-28 | 24,644,000 | 22,000 | 6.6561 | 370,245,142 | 2023-02-28 |
| 699 | 2023-02-27 | 24,622,000 | 10,000 | 6.6502 | 370,245,142 | 2023-01-31 |
| 700 | 2023-02-24 | 24,612,000 | 0 | 6.6475 | 370,245,142 | 2023-01-31 |
| 701 | 2023-02-23 | 24,612,000 | 2,000 | 6.6475 | 370,245,142 | 2023-01-31 |
| 702 | 2023-02-22 | 24,610,000 | 0 | 6.6469 | 370,245,142 | 2023-01-31 |
| 703 | 2023-02-21 | 24,610,000 | 2,000 | 6.6469 | 370,245,142 | 2023-01-31 |
| 704 | 2023-02-20 | 24,608,000 | -28,000 | 6.6464 | 370,245,142 | 2023-01-31 |
| 705 | 2023-02-17 | 24,636,000 | 0 | 6.6540 | 370,245,142 | 2023-01-31 |
| 706 | 2023-02-16 | 24,636,000 | 0 | 6.6540 | 370,245,142 | 2023-01-31 |
| 707 | 2023-02-15 | 24,636,000 | 0 | 6.6540 | 370,245,142 | 2023-01-31 |
| 708 | 2023-02-14 | 24,636,000 | 0 | 6.6540 | 370,245,142 | 2023-01-31 |
| 709 | 2023-02-13 | 24,636,000 | 0 | 6.6540 | 370,245,142 | 2023-01-31 |
| 710 | 2023-02-10 | 24,636,000 | -14,000 | 6.6540 | 370,245,142 | 2023-01-31 |
| 711 | 2023-02-09 | 24,650,000 | 0 | 6.6578 | 370,245,142 | 2023-01-31 |
| 712 | 2023-02-08 | 24,650,000 | 8,000 | 6.6578 | 370,245,142 | 2023-01-31 |
| 713 | 2023-02-07 | 24,642,000 | -10,000 | 6.6556 | 370,245,142 | 2023-01-31 |
| 714 | 2023-02-06 | 24,652,000 | 4,000 | 6.6583 | 370,245,142 | 2023-01-31 |
| 715 | 2023-02-03 | 24,648,000 | -8,000 | 6.6572 | 370,245,142 | 2023-01-31 |
| 716 | 2023-02-02 | 24,656,000 | -16,000 | 6.6594 | 370,245,142 | 2023-01-31 |
| 717 | 2023-02-01 | 24,672,000 | 0 | 6.6637 | 370,245,142 | 2023-01-31 |
| 718 | 2023-01-31 | 24,672,000 | -10,000 | 6.6637 | 370,245,142 | 2023-01-31 |
| 719 | 2023-01-30 | 24,682,000 | -2,000 | 6.6664 | 370,245,142 | 2022-12-31 |
| 720 | 2023-01-27 | 24,684,000 | 0 | 6.6669 | 370,245,142 | 2022-12-31 |
| 721 | 2023-01-26 | 24,684,000 | 0 | 6.6669 | 370,245,142 | 2022-12-31 |
| 722 | 2023-01-20 | 24,684,000 | 0 | 6.6669 | 370,245,142 | 2022-12-31 |
| 723 | 2023-01-19 | 24,684,000 | -14,000 | 6.6669 | 370,245,142 | 2022-12-31 |
| 724 | 2023-01-18 | 24,698,000 | 2,000 | 6.6707 | 370,245,142 | 2022-12-31 |
| 725 | 2023-01-17 | 24,696,000 | -2,000 | 6.6702 | 370,245,142 | 2022-12-31 |
| 726 | 2023-01-16 | 24,698,000 | 0 | 6.6707 | 370,245,142 | 2022-12-31 |
| 727 | 2023-01-13 | 24,698,000 | -68,000 | 6.6707 | 370,245,142 | 2022-12-31 |
| 728 | 2023-01-12 | 24,766,000 | -38,000 | 6.6891 | 370,245,142 | 2022-12-31 |
| 729 | 2023-01-11 | 24,804,000 | 0 | 6.6993 | 370,245,142 | 2022-12-31 |
| 730 | 2023-01-10 | 24,804,000 | -52,000 | 6.6993 | 370,245,142 | 2022-12-31 |
| 731 | 2023-01-09 | 24,856,000 | 0 | 6.7134 | 370,245,142 | 2022-12-31 |
| 732 | 2023-01-06 | 24,856,000 | 0 | 6.7134 | 370,245,142 | 2022-12-31 |
| 733 | 2023-01-05 | 24,856,000 | 0 | 6.7134 | 370,245,142 | 2022-12-31 |
| 734 | 2023-01-04 | 24,856,000 | -2,000 | 6.7134 | 370,245,142 | 2022-12-31 |
| 735 | 2023-01-03 | 24,858,000 | 0 | 6.7139 | 370,245,142 | 2022-12-31 |
| 736 | 2022-12-30 | 24,858,000 | 0 | 6.7139 | 370,245,142 | 2022-11-30 |
| 737 | 2022-12-29 | 24,858,000 | 6,000 | 6.7139 | 370,245,142 | 2022-11-30 |
| 738 | 2022-12-28 | 24,852,000 | 0 | 6.7123 | 370,245,142 | 2022-11-30 |
| 739 | 2022-12-23 | 24,852,000 | -40,000 | 6.7123 | 370,245,142 | 2022-11-30 |
| 740 | 2022-12-22 | 24,892,000 | -88,000 | 6.7231 | 370,245,142 | 2022-11-30 |
| 741 | 2022-12-21 | 24,980,000 | 0 | 6.7469 | 370,245,142 | 2022-11-30 |
| 742 | 2022-12-20 | 24,980,000 | 0 | 6.7469 | 370,245,142 | 2022-11-30 |
| 743 | 2022-12-19 | 24,980,000 | 0 | 6.7469 | 370,245,142 | 2022-11-30 |
| 744 | 2022-12-16 | 24,980,000 | 4,000 | 6.7469 | 370,245,142 | 2022-11-30 |
| 745 | 2022-12-15 | 24,976,000 | -12,000 | 6.7458 | 370,245,142 | 2022-11-30 |
| 746 | 2022-12-14 | 24,988,000 | 6,000 | 6.7490 | 370,245,142 | 2022-11-30 |
| 747 | 2022-12-13 | 24,982,000 | -32,000 | 6.7474 | 370,245,142 | 2022-11-30 |
| 748 | 2022-12-12 | 25,014,000 | 4,000 | 6.7561 | 370,245,142 | 2022-11-30 |
| 749 | 2022-12-09 | 25,010,000 | 54,000 | 6.7550 | 370,245,142 | 2022-11-30 |
| 750 | 2022-12-08 | 24,956,000 | -32,000 | 6.7404 | 370,245,142 | 2022-11-30 |
| 751 | 2022-12-07 | 24,988,000 | -4,000 | 6.7490 | 370,245,142 | 2022-11-30 |
| 752 | 2022-12-06 | 24,992,000 | -38,000 | 6.7501 | 370,245,142 | 2022-11-30 |
| 753 | 2022-12-05 | 25,030,000 | -34,000 | 6.7604 | 370,245,142 | 2022-11-30 |
| 754 | 2022-12-02 | 25,064,000 | 42,000 | 6.7696 | 370,245,142 | 2022-11-30 |
| 755 | 2022-12-01 | 25,022,000 | 34,000 | 6.7582 | 370,245,142 | 2022-11-30 |
| 756 | 2022-11-30 | 24,988,000 | 106,000 | 6.7490 | 370,245,142 | 2022-11-30 |
| 757 | 2022-11-29 | 24,882,000 | 24,000 | 6.7204 | 370,245,142 | 2022-10-31 |
| 758 | 2022-11-28 | 24,858,000 | -6,000 | 6.7139 | 370,245,142 | 2022-10-31 |
| 759 | 2022-11-25 | 24,864,000 | -44,000 | 6.7156 | 370,245,142 | 2022-10-31 |
| 760 | 2022-11-24 | 24,908,000 | 0 | 6.7274 | 370,245,142 | 2022-10-31 |
| 761 | 2022-11-23 | 24,908,000 | -20,000 | 6.7274 | 370,245,142 | 2022-10-31 |
| 762 | 2022-11-22 | 24,928,000 | 480,000 | 6.7328 | 370,245,142 | 2022-10-31 |
| 763 | 2022-11-21 | 24,448,000 | -96,000 | 6.6032 | 370,245,142 | 2022-10-31 |
| 764 | 2022-11-18 | 24,544,000 | 0 | 6.6291 | 370,245,142 | 2022-10-31 |
| 765 | 2022-11-17 | 24,544,000 | 0 | 6.6291 | 370,245,142 | 2022-10-31 |
| 766 | 2022-11-16 | 24,544,000 | 40,000 | 6.6291 | 370,245,142 | 2022-10-31 |
| 767 | 2022-11-15 | 24,504,000 | 0 | 6.6183 | 370,245,142 | 2022-10-31 |
| 768 | 2022-11-14 | 24,504,000 | 0 | 6.6183 | 370,245,142 | 2022-10-31 |
| 769 | 2022-11-11 | 24,504,000 | 0 | 6.6183 | 370,245,142 | 2022-10-31 |
| 770 | 2022-11-10 | 24,504,000 | -2,000 | 6.6183 | 370,245,142 | 2022-10-31 |
| 771 | 2022-11-09 | 24,506,000 | -136,000 | 6.6189 | 370,245,142 | 2022-10-31 |
| 772 | 2022-11-08 | 24,642,000 | 0 | 6.6556 | 370,245,142 | 2022-10-31 |
| 773 | 2022-11-07 | 24,642,000 | 0 | 6.6556 | 370,245,142 | 2022-10-31 |
| 774 | 2022-11-04 | 24,642,000 | 0 | 6.6556 | 370,245,142 | 2022-10-31 |
| 775 | 2022-11-03 | 24,642,000 | 0 | 6.6556 | 370,245,142 | 2022-10-31 |
| 776 | 2022-11-02 | 24,642,000 | 0 | 6.6556 | 370,245,142 | 2022-10-31 |
| 777 | 2022-11-01 | 24,642,000 | 0 | 6.6556 | 370,245,142 | 2022-10-31 |
| 778 | 2022-10-31 | 24,642,000 | -50,000 | 6.6556 | 370,245,142 | 2022-10-31 |
| 779 | 2022-10-28 | 24,692,000 | 0 | 6.6691 | 370,245,142 | 2022-09-30 |
| 780 | 2022-10-27 | 24,692,000 | 0 | 6.6691 | 370,245,142 | 2022-09-30 |
| 781 | 2022-10-26 | 24,692,000 | 0 | 6.6691 | 370,245,142 | 2022-09-30 |
| 782 | 2022-10-25 | 24,692,000 | -70,000 | 6.6691 | 370,245,142 | 2022-09-30 |
| 783 | 2022-10-24 | 24,762,000 | 0 | 6.6880 | 370,245,142 | 2022-09-30 |
| 784 | 2022-10-21 | 24,762,000 | -2,000 | 6.6880 | 370,245,142 | 2022-09-30 |
| 785 | 2022-10-20 | 24,764,000 | 0 | 6.6885 | 370,245,142 | 2022-09-30 |
| 786 | 2022-10-19 | 24,764,000 | 0 | 6.6885 | 370,245,142 | 2022-09-30 |
| 787 | 2022-10-18 | 24,764,000 | 2,000 | 6.6885 | 370,245,142 | 2022-09-30 |
| 788 | 2022-10-17 | 24,762,000 | 0 | 6.6880 | 370,245,142 | 2022-09-30 |
| 789 | 2022-10-14 | 24,762,000 | 0 | 6.6880 | 370,245,142 | 2022-09-30 |
| 790 | 2022-10-13 | 24,762,000 | 0 | 6.6880 | 370,245,142 | 2022-09-30 |
| 791 | 2022-10-12 | 24,762,000 | 0 | 6.6880 | 370,245,142 | 2022-09-30 |
| 792 | 2022-10-11 | 24,762,000 | 0 | 6.6880 | 370,245,142 | 2022-09-30 |
| 793 | 2022-10-10 | 24,762,000 | 0 | 6.6880 | 370,245,142 | 2022-09-30 |
| 794 | 2022-10-07 | 24,762,000 | 0 | 6.6880 | 370,245,142 | 2022-09-30 |
| 795 | 2022-10-06 | 24,762,000 | 0 | 6.6880 | 370,245,142 | 2022-09-30 |
| 796 | 2022-10-05 | 24,762,000 | 0 | 6.6880 | 370,245,142 | 2022-09-30 |
| 797 | 2022-10-03 | 24,762,000 | -10,000 | 6.6880 | 370,245,142 | 2022-09-30 |
| 798 | 2022-09-30 | 24,772,000 | 0 | 6.6907 | 370,245,142 | 2022-09-30 |
| 799 | 2022-09-29 | 24,772,000 | -110,000 | 6.6907 | 370,245,142 | 2022-08-31 |
| 800 | 2022-09-28 | 24,882,000 | -66,000 | 6.7204 | 370,245,142 | 2022-08-31 |
| 801 | 2022-09-27 | 24,948,000 | -42,000 | 6.7382 | 370,245,142 | 2022-08-31 |
| 802 | 2022-09-26 | 24,990,000 | 0 | 6.7496 | 370,245,142 | 2022-08-31 |
| 803 | 2022-09-23 | 24,990,000 | 0 | 6.7496 | 370,245,142 | 2022-08-31 |
| 804 | 2022-09-22 | 24,990,000 | 128,000 | 6.7496 | 370,245,142 | 2022-08-31 |
| 805 | 2022-09-21 | 24,862,000 | -190,000 | 6.7150 | 370,245,142 | 2022-08-31 |
| 806 | 2022-09-20 | 25,052,000 | 0 | 6.7663 | 370,245,142 | 2022-08-31 |
| 807 | 2022-09-19 | 25,052,000 | -20,000 | 6.7663 | 370,245,142 | 2022-08-31 |
| 808 | 2022-09-16 | 25,072,000 | 0 | 6.7717 | 370,245,142 | 2022-08-31 |
| 809 | 2022-09-15 | 25,072,000 | -40,000 | 6.7717 | 370,245,142 | 2022-08-31 |
| 810 | 2022-09-14 | 25,112,000 | 0 | 6.7825 | 370,245,142 | 2022-08-31 |
| 811 | 2022-09-13 | 25,112,000 | 16,000 | 6.7825 | 370,245,142 | 2022-08-31 |
| 812 | 2022-09-09 | 25,096,000 | -4,000 | 6.7782 | 370,245,142 | 2022-08-31 |
| 813 | 2022-09-08 | 25,100,000 | 0 | 6.7793 | 370,245,142 | 2022-08-31 |
| 814 | 2022-09-07 | 25,100,000 | 0 | 6.7793 | 370,245,142 | 2022-08-31 |
| 815 | 2022-09-06 | 25,100,000 | 0 | 6.7793 | 370,245,142 | 2022-08-31 |
| 816 | 2022-09-05 | 25,100,000 | 12,000 | 6.7793 | 370,245,142 | 2022-08-31 |
| 817 | 2022-09-02 | 25,088,000 | -4,000 | 6.7761 | 370,245,142 | 2022-08-31 |
| 818 | 2022-09-01 | 25,092,000 | 0 | 6.7771 | 370,245,142 | 2022-08-31 |
| 819 | 2022-08-31 | 25,092,000 | 0 | 6.7771 | 370,245,142 | 2022-08-31 |
| 820 | 2022-08-30 | 25,092,000 | -28,000 | 6.7771 | 370,245,142 | 2022-07-31 |
| 821 | 2022-08-29 | 25,120,000 | 0 | 6.7847 | 370,245,142 | 2022-07-31 |
| 822 | 2022-08-26 | 25,120,000 | 10,000 | 6.7847 | 370,245,142 | 2022-07-31 |
| 823 | 2022-08-25 | 25,110,000 | 0 | 6.7820 | 370,245,142 | 2022-07-31 |
| 824 | 2022-08-24 | 25,110,000 | 0 | 6.7820 | 370,245,142 | 2022-07-31 |
| 825 | 2022-08-23 | 25,110,000 | -8,000 | 6.7820 | 370,245,142 | 2022-07-31 |
| 826 | 2022-08-22 | 25,118,000 | 0 | 6.7842 | 370,245,142 | 2022-07-31 |
| 827 | 2022-08-19 | 25,118,000 | 0 | 6.7842 | 370,245,142 | 2022-07-31 |
| 828 | 2022-08-18 | 25,118,000 | 0 | 6.7842 | 370,245,142 | 2022-07-31 |
| 829 | 2022-08-17 | 25,118,000 | -4,000 | 6.7842 | 370,245,142 | 2022-07-31 |
| 830 | 2022-08-16 | 25,122,000 | 36,000 | 6.7852 | 370,245,142 | 2022-07-31 |
| 831 | 2022-08-15 | 25,086,000 | -6,000 | 6.7755 | 370,245,142 | 2022-07-31 |
| 832 | 2022-08-12 | 25,092,000 | 0 | 6.7771 | 370,245,142 | 2022-07-31 |
| 833 | 2022-08-11 | 25,092,000 | 0 | 6.7771 | 370,245,142 | 2022-07-31 |
| 834 | 2022-08-10 | 25,092,000 | -4,000 | 6.7771 | 370,245,142 | 2022-07-31 |
| 835 | 2022-08-09 | 25,096,000 | 0 | 6.7782 | 370,245,142 | 2022-07-31 |
| 836 | 2022-08-08 | 25,096,000 | 0 | 6.7782 | 370,245,142 | 2022-07-31 |
| 837 | 2022-08-05 | 25,096,000 | 0 | 6.7782 | 370,245,142 | 2022-07-31 |
| 838 | 2022-08-04 | 25,096,000 | 0 | 6.7782 | 370,245,142 | 2022-07-31 |
| 839 | 2022-08-03 | 25,096,000 | 0 | 6.7782 | 370,245,142 | 2022-07-31 |
| 840 | 2022-08-02 | 25,096,000 | 0 | 6.7782 | 370,245,142 | 2022-07-31 |
| 841 | 2022-08-01 | 25,096,000 | -30,000 | 6.7782 | 370,245,142 | 2022-07-31 |
| 842 | 2022-07-29 | 25,126,000 | -20,000 | 6.7863 | 370,245,142 | 2022-06-30 |
| 843 | 2022-07-28 | 25,146,000 | -6,000 | 6.7917 | 370,245,142 | 2022-06-30 |
| 844 | 2022-07-27 | 25,152,000 | 0 | 6.7933 | 370,245,142 | 2022-06-30 |
| 845 | 2022-07-26 | 25,152,000 | 0 | 6.7933 | 370,245,142 | 2022-06-30 |
| 846 | 2022-07-25 | 25,152,000 | 0 | 6.7933 | 370,245,142 | 2022-06-30 |
| 847 | 2022-07-22 | 25,152,000 | 8,000 | 6.7933 | 370,245,142 | 2022-06-30 |
| 848 | 2022-07-21 | 25,144,000 | 0 | 6.7912 | 370,245,142 | 2022-06-30 |
| 849 | 2022-07-20 | 25,144,000 | 0 | 6.7912 | 370,245,142 | 2022-06-30 |
| 850 | 2022-07-19 | 25,144,000 | -12,000 | 6.7912 | 370,245,142 | 2022-06-30 |
| 851 | 2022-07-18 | 25,156,000 | 0 | 6.7944 | 370,245,142 | 2022-06-30 |
| 852 | 2022-07-15 | 25,156,000 | 0 | 6.7944 | 370,245,142 | 2022-06-30 |
| 853 | 2022-07-14 | 25,156,000 | -8,000 | 6.7944 | 370,245,142 | 2022-06-30 |
| 854 | 2022-07-13 | 25,164,000 | 0 | 6.7966 | 370,245,142 | 2022-06-30 |
| 855 | 2022-07-12 | 25,164,000 | -12,000 | 6.7966 | 370,245,142 | 2022-06-30 |
| 856 | 2022-07-11 | 25,176,000 | -4,000 | 6.7998 | 370,245,142 | 2022-06-30 |
| 857 | 2022-07-08 | 25,180,000 | 6,000 | 6.8009 | 370,245,142 | 2022-06-30 |
| 858 | 2022-07-07 | 25,174,000 | -108,000 | 6.7993 | 370,245,142 | 2022-06-30 |
| 859 | 2022-07-06 | 25,282,000 | 64,000 | 6.8284 | 370,245,142 | 2022-06-30 |
| 860 | 2022-07-05 | 25,218,000 | -10,000 | 6.8112 | 370,245,142 | 2022-06-30 |
| 861 | 2022-07-04 | 25,228,000 | 32,000 | 6.8139 | 370,245,142 | 2022-06-30 |
| 862 | 2022-06-30 | 25,196,000 | 0 | 6.8052 | 370,245,142 | 2022-06-30 |
| 863 | 2022-06-29 | 25,196,000 | 2,000 | 6.8052 | 370,245,142 | 2022-05-31 |
| 864 | 2022-06-28 | 25,194,000 | 24,000 | 6.8047 | 370,245,142 | 2022-05-31 |
| 865 | 2022-06-27 | 25,170,000 | -22,000 | 6.7982 | 370,245,142 | 2022-05-31 |
| 866 | 2022-06-24 | 25,192,000 | 2,000 | 6.8041 | 370,245,142 | 2022-05-31 |
| 867 | 2022-06-23 | 25,190,000 | -6,000 | 6.8036 | 370,245,142 | 2022-05-31 |
| 868 | 2022-06-22 | 25,196,000 | -8,000 | 6.8052 | 370,245,142 | 2022-05-31 |
| 869 | 2022-06-21 | 25,204,000 | -12,000 | 6.8074 | 370,245,142 | 2022-05-31 |
| 870 | 2022-06-20 | 25,216,000 | -50,000 | 6.8106 | 370,245,142 | 2022-05-31 |
| 871 | 2022-06-17 | 25,266,000 | 16,000 | 6.8241 | 370,245,142 | 2022-05-31 |
| 872 | 2022-06-16 | 25,250,000 | -142,000 | 6.8198 | 370,245,142 | 2022-05-31 |
| 873 | 2022-06-15 | 25,392,000 | -80,000 | 6.8582 | 370,245,142 | 2022-05-31 |
| 874 | 2022-06-14 | 25,472,000 | 0 | 6.8798 | 370,245,142 | 2022-05-31 |
| 875 | 2022-06-13 | 25,472,000 | 32,000 | 6.8798 | 370,245,142 | 2022-05-31 |
| 876 | 2022-06-10 | 25,440,000 | 198,000 | 6.8711 | 370,245,142 | 2022-05-31 |
| 877 | 2022-06-09 | 25,242,000 | 564,000 | 6.8176 | 370,245,142 | 2022-05-31 |
| 878 | 2022-06-08 | 24,678,000 | 174,000 | 6.6653 | 370,245,142 | 2022-05-31 |
| 879 | 2022-06-07 | 24,504,000 | 0 | 6.6183 | 370,245,142 | 2022-05-31 |
| 880 | 2022-06-06 | 24,504,000 | 106,000 | 6.6183 | 370,245,142 | 2022-05-31 |
| 881 | 2022-06-02 | 24,398,000 | 16,000 | 6.5897 | 370,245,142 | 2022-05-31 |
| 882 | 2022-06-01 | 24,382,000 | -20,000 | 6.5854 | 370,245,142 | 2022-05-31 |
| 883 | 2022-05-31 | 24,402,000 | 156,000 | 6.5908 | 370,245,142 | 2022-05-31 |
| 884 | 2022-05-30 | 24,246,000 | 126,000 | 6.5486 | 370,245,142 | 2022-04-30 |
| 885 | 2022-05-27 | 24,120,000 | 34,000 | 6.5146 | 370,245,142 | 2022-04-30 |
| 886 | 2022-05-26 | 24,086,000 | 70,000 | 6.5054 | 370,245,142 | 2022-04-30 |
| 887 | 2022-05-25 | 24,016,000 | 178,000 | 6.4865 | 370,245,142 | 2022-04-30 |
| 888 | 2022-05-24 | 23,838,000 | 0 | 6.4384 | 370,245,142 | 2022-04-30 |
| 889 | 2022-05-23 | 23,838,000 | 10,000 | 6.4384 | 370,245,142 | 2022-04-30 |
| 890 | 2022-05-20 | 23,828,000 | 0 | 6.4357 | 370,245,142 | 2022-04-30 |
| 891 | 2022-05-19 | 23,828,000 | 0 | 6.4357 | 370,245,142 | 2022-04-30 |
| 892 | 2022-05-18 | 23,828,000 | -4,000 | 6.4357 | 370,245,142 | 2022-04-30 |
| 893 | 2022-05-17 | 23,832,000 | 0 | 6.4368 | 370,245,142 | 2022-04-30 |
| 894 | 2022-05-16 | 23,832,000 | -6,000 | 6.4368 | 370,245,142 | 2022-04-30 |
| 895 | 2022-05-13 | 23,838,000 | 0 | 6.4384 | 370,245,142 | 2022-04-30 |
| 896 | 2022-05-12 | 23,838,000 | 0 | 6.4384 | 370,245,142 | 2022-04-30 |
| 897 | 2022-05-11 | 23,838,000 | 0 | 6.4384 | 370,245,142 | 2022-04-30 |
| 898 | 2022-05-10 | 23,838,000 | -4,000 | 6.4384 | 370,245,142 | 2022-04-30 |
| 899 | 2022-05-06 | 23,842,000 | -4,000 | 6.4395 | 370,245,142 | 2022-04-30 |
| 900 | 2022-05-05 | 23,846,000 | 0 | 6.4406 | 370,245,142 | 2022-04-30 |
| 901 | 2022-05-04 | 23,846,000 | 0 | 6.4406 | 370,245,142 | 2022-04-30 |
| 902 | 2022-05-03 | 23,846,000 | 0 | 6.4406 | 370,245,142 | 2022-04-30 |
| 903 | 2022-04-29 | 23,846,000 | 0 | 6.4406 | 370,245,142 | 2022-03-31 |
| 904 | 2022-04-28 | 23,846,000 | 14,000 | 6.4406 | 370,245,142 | 2022-03-31 |
| 905 | 2022-04-27 | 23,832,000 | 22,000 | 6.4368 | 370,245,142 | 2022-03-31 |
| 906 | 2022-04-26 | 23,810,000 | -14,000 | 6.4309 | 370,245,142 | 2022-03-31 |
| 907 | 2022-04-25 | 23,824,000 | 2,000 | 6.4347 | 370,245,142 | 2022-03-31 |
| 908 | 2022-04-22 | 23,822,000 | 0 | 6.4341 | 370,245,142 | 2022-03-31 |
| 909 | 2022-04-21 | 23,822,000 | 0 | 6.4341 | 370,245,142 | 2022-03-31 |
| 910 | 2022-04-20 | 23,822,000 | 0 | 6.4341 | 370,245,142 | 2022-03-31 |
| 911 | 2022-04-19 | 23,822,000 | -2,000 | 6.4341 | 370,245,142 | 2022-03-31 |
| 912 | 2022-04-14 | 23,824,000 | 0 | 6.4347 | 370,245,142 | 2022-03-31 |
| 913 | 2022-04-13 | 23,824,000 | -2,000 | 6.4347 | 370,245,142 | 2022-03-31 |
| 914 | 2022-04-12 | 23,826,000 | 8,000 | 6.4352 | 370,245,142 | 2022-03-31 |
| 915 | 2022-04-11 | 23,818,000 | 0 | 6.4330 | 370,245,142 | 2022-03-31 |
| 916 | 2022-04-08 | 23,818,000 | 0 | 6.4330 | 370,245,142 | 2022-03-31 |
| 917 | 2022-04-07 | 23,818,000 | -12,000 | 6.4330 | 370,245,142 | 2022-03-31 |
| 918 | 2022-04-06 | 23,830,000 | -2,000 | 6.4363 | 370,245,142 | 2022-03-31 |
| 919 | 2022-04-04 | 23,832,000 | 20,000 | 6.4368 | 370,245,142 | 2022-03-31 |
| 920 | 2022-04-01 | 23,812,000 | 2,000 | 6.4314 | 370,245,142 | 2022-03-31 |
| 921 | 2022-03-31 | 23,810,000 | 0 | 6.4309 | 370,245,142 | 2022-03-31 |
| 922 | 2022-03-30 | 23,810,000 | 26,000 | 6.4309 | 370,245,142 | 2022-02-28 |
| 923 | 2022-03-29 | 23,784,000 | 20,000 | 6.4239 | 370,245,142 | 2022-02-28 |
| 924 | 2022-03-28 | 23,764,000 | -4,000 | 6.4185 | 370,245,142 | 2022-02-28 |
| 925 | 2022-03-25 | 23,768,000 | 20,000 | 6.4195 | 370,245,142 | 2022-02-28 |
| 926 | 2022-03-24 | 23,748,000 | 0 | 6.4141 | 370,245,142 | 2022-02-28 |
| 927 | 2022-03-23 | 23,748,000 | 1,416,000 | 6.4141 | 370,245,142 | 2022-02-28 |
| 928 | 2022-03-22 | 22,332,000 | 0 | 6.0317 | 370,245,142 | 2022-02-28 |
| 929 | 2022-03-21 | 22,332,000 | 28,000 | 6.0317 | 370,245,142 | 2022-02-28 |
| 930 | 2022-03-18 | 22,304,000 | 4,000 | 6.0241 | 370,245,142 | 2022-02-28 |
| 931 | 2022-03-17 | 22,300,000 | -2,000 | 6.0230 | 370,245,142 | 2022-02-28 |
| 932 | 2022-03-16 | 22,302,000 | 16,000 | 6.0236 | 370,245,142 | 2022-02-28 |
| 933 | 2022-03-15 | 22,286,000 | 0 | 6.0193 | 370,245,142 | 2022-02-28 |
| 934 | 2022-03-14 | 22,286,000 | 0 | 6.0193 | 370,245,142 | 2022-02-28 |
| 935 | 2022-03-11 | 22,286,000 | 26,000 | 6.0193 | 370,245,142 | 2022-02-28 |
| 936 | 2022-03-10 | 22,260,000 | 0 | 6.0122 | 370,245,142 | 2022-02-28 |
| 937 | 2022-03-09 | 22,260,000 | 6,000 | 6.0122 | 370,245,142 | 2022-02-28 |
| 938 | 2022-03-08 | 22,254,000 | 0 | 6.0106 | 370,245,142 | 2022-02-28 |
| 939 | 2022-03-07 | 22,254,000 | 4,000 | 6.0106 | 370,245,142 | 2022-02-28 |
| 940 | 2022-03-04 | 22,250,000 | -8,000 | 6.0095 | 370,245,142 | 2022-02-28 |
| 941 | 2022-03-03 | 22,258,000 | 36,000 | 6.0117 | 370,245,142 | 2022-02-28 |
| 942 | 2022-03-02 | 22,222,000 | -6,000 | 6.0020 | 370,245,142 | 2022-02-28 |
| 943 | 2022-03-01 | 22,228,000 | 96,000 | 6.0036 | 370,245,142 | 2022-02-28 |
| 944 | 2022-02-28 | 22,132,000 | 12,000 | 5.9777 | 370,245,142 | 2022-02-28 |
| 945 | 2022-02-25 | 22,120,000 | 4,000 | 5.9744 | 370,245,142 | 2022-01-31 |
| 946 | 2022-02-24 | 22,116,000 | 0 | 5.9733 | 370,245,142 | 2022-01-31 |
| 947 | 2022-02-23 | 22,116,000 | -14,000 | 5.9733 | 370,245,142 | 2022-01-31 |
| 948 | 2022-02-22 | 22,130,000 | -10,000 | 5.9771 | 370,245,142 | 2022-01-31 |
| 949 | 2022-02-21 | 22,140,000 | 98,000 | 5.9798 | 370,245,142 | 2022-01-31 |
| 950 | 2022-02-18 | 22,042,000 | 94,000 | 5.9534 | 370,245,142 | 2022-01-31 |
| 951 | 2022-02-17 | 21,948,000 | 88,000 | 5.9280 | 370,245,142 | 2022-01-31 |
| 952 | 2022-02-16 | 21,860,000 | -2,000 | 5.9042 | 370,245,142 | 2022-01-31 |
| 953 | 2022-02-15 | 21,862,000 | -22,000 | 5.9047 | 370,245,142 | 2022-01-31 |
| 954 | 2022-02-14 | 21,884,000 | 2,000 | 5.9107 | 370,245,142 | 2022-01-31 |
| 955 | 2022-02-11 | 21,882,000 | -14,000 | 5.9101 | 370,245,142 | 2022-01-31 |
| 956 | 2022-02-10 | 21,896,000 | 12,000 | 5.9139 | 370,245,142 | 2022-01-31 |
| 957 | 2022-02-09 | 21,884,000 | 8,000 | 5.9107 | 370,245,142 | 2022-01-31 |
| 958 | 2022-02-08 | 21,876,000 | 26,000 | 5.9085 | 370,245,142 | 2022-01-31 |
| 959 | 2022-02-07 | 21,850,000 | -20,000 | 5.9015 | 370,245,142 | 2022-01-31 |
| 960 | 2022-02-04 | 21,870,000 | 38,000 | 5.9069 | 370,245,142 | 2022-01-31 |
| 961 | 2022-01-31 | 21,832,000 | 0 | 5.8966 | 370,245,142 | 2022-01-31 |
| 962 | 2022-01-28 | 21,832,000 | -2,000 | 5.8966 | 370,245,142 | 2021-12-31 |
| 963 | 2022-01-27 | 21,834,000 | -22,000 | 5.8972 | 370,245,142 | 2021-12-31 |
| 964 | 2022-01-26 | 21,856,000 | 62,000 | 5.9031 | 370,245,142 | 2021-12-31 |
| 965 | 2022-01-25 | 21,794,000 | 4,000 | 5.8864 | 370,245,142 | 2021-12-31 |
| 966 | 2022-01-24 | 21,790,000 | 26,000 | 5.8853 | 370,245,142 | 2021-12-31 |
| 967 | 2022-01-21 | 21,764,000 | 18,000 | 5.8783 | 370,245,142 | 2021-12-31 |
| 968 | 2022-01-20 | 21,746,000 | -18,000 | 5.8734 | 370,245,142 | 2021-12-31 |
| 969 | 2022-01-19 | 21,764,000 | -18,000 | 5.8783 | 370,245,142 | 2021-12-31 |
| 970 | 2022-01-18 | 21,782,000 | 16,000 | 5.8831 | 370,245,142 | 2021-12-31 |
| 971 | 2022-01-17 | 21,766,000 | 2,000 | 5.8788 | 370,245,142 | 2021-12-31 |
| 972 | 2022-01-14 | 21,764,000 | -4,000 | 5.8783 | 370,245,142 | 2021-12-31 |
| 973 | 2022-01-13 | 21,768,000 | -2,000 | 5.8793 | 370,245,142 | 2021-12-31 |
| 974 | 2022-01-12 | 21,770,000 | 0 | 5.8799 | 370,245,142 | 2021-12-31 |
| 975 | 2022-01-11 | 21,770,000 | -14,000 | 5.8799 | 370,245,142 | 2021-12-31 |
| 976 | 2022-01-10 | 21,784,000 | -8,000 | 5.8837 | 370,245,142 | 2021-12-31 |
| 977 | 2022-01-07 | 21,792,000 | -6,000 | 5.8858 | 370,245,142 | 2021-12-31 |
| 978 | 2022-01-06 | 21,798,000 | -62,000 | 5.8875 | 370,245,142 | 2021-12-31 |
| 979 | 2022-01-05 | 21,860,000 | -34,000 | 5.9042 | 370,245,142 | 2021-12-31 |
| 980 | 2022-01-04 | 21,894,000 | -86,000 | 5.9134 | 370,245,142 | 2021-12-31 |
| 981 | 2022-01-03 | 21,980,000 | -60,000 | 5.9366 | 370,245,142 | 2021-12-31 |
| 982 | 2021-12-31 | 22,040,000 | 0 | 5.9528 | 370,245,142 | 2021-12-31 |
| 983 | 2021-12-30 | 22,040,000 | 14,000 | 5.9528 | 370,245,142 | 2021-11-30 |
| 984 | 2021-12-29 | 22,026,000 | 32,000 | 5.9490 | 370,245,142 | 2021-11-30 |
| 985 | 2021-12-28 | 21,994,000 | -20,000 | 5.9404 | 370,245,142 | 2021-11-30 |
| 986 | 2021-12-24 | 22,014,000 | 0 | 5.9458 | 370,245,142 | 2021-11-30 |
| 987 | 2021-12-23 | 22,014,000 | 16,000 | 5.9458 | 370,245,142 | 2021-11-30 |
| 988 | 2021-12-22 | 21,998,000 | 66,000 | 5.9415 | 370,245,142 | 2021-11-30 |
| 989 | 2021-12-21 | 21,932,000 | -54,000 | 5.9236 | 370,245,142 | 2021-11-30 |
| 990 | 2021-12-20 | 21,986,000 | 184,000 | 5.9382 | 370,245,142 | 2021-11-30 |
| 991 | 2021-12-17 | 21,802,000 | 34,000 | 5.8885 | 370,245,142 | 2021-11-30 |
| 992 | 2021-12-16 | 21,768,000 | 10,000 | 5.8793 | 370,245,142 | 2021-11-30 |
| 993 | 2021-12-15 | 21,758,000 | 72,000 | 5.8766 | 370,245,142 | 2021-11-30 |
| 994 | 2021-12-14 | 21,686,000 | 78,000 | 5.8572 | 370,245,142 | 2021-11-30 |
| 995 | 2021-12-13 | 21,608,000 | 20,000 | 5.8361 | 370,245,142 | 2021-11-30 |
| 996 | 2021-12-10 | 21,588,000 | -24,000 | 5.8307 | 370,245,142 | 2021-11-30 |
| 997 | 2021-12-09 | 21,612,000 | -138,000 | 5.8372 | 370,245,142 | 2021-11-30 |
| 998 | 2021-12-08 | 21,750,000 | 4,000 | 5.8745 | 370,245,142 | 2021-11-30 |
| 999 | 2021-12-07 | 21,746,000 | 204,000 | 5.8734 | 370,245,142 | 2021-11-30 |
| 1000 | 2021-12-06 | 21,542,000 | 96,000 | 5.8183 | 370,245,142 | 2021-11-30 |
| 1001 | 2021-12-03 | 21,446,000 | -78,000 | 5.7924 | 370,245,142 | 2021-11-30 |
| 1002 | 2021-12-02 | 21,524,000 | -24,000 | 5.8134 | 370,245,142 | 2021-11-30 |
| 1003 | 2021-12-01 | 21,548,000 | 242,000 | 5.8199 | 370,245,142 | 2021-11-30 |
| 1004 | 2021-11-30 | 21,306,000 | -78,000 | 5.7546 | 370,245,142 | 2021-11-30 |
| 1005 | 2021-11-29 | 21,384,000 | 20,000 | 5.7756 | 370,245,142 | 2021-10-31 |
| 1006 | 2021-11-26 | 21,364,000 | 16,000 | 5.7702 | 370,245,142 | 2021-10-31 |
| 1007 | 2021-11-25 | 21,348,000 | 0 | 5.7659 | 370,245,142 | 2021-10-31 |
| 1008 | 2021-11-24 | 21,348,000 | -10,000 | 5.7659 | 370,245,142 | 2021-10-31 |
| 1009 | 2021-11-23 | 21,358,000 | 0 | 5.7686 | 370,245,142 | 2021-10-31 |
| 1010 | 2021-11-22 | 21,358,000 | 20,000 | 5.7686 | 370,245,142 | 2021-10-31 |
| 1011 | 2021-11-19 | 21,338,000 | -94,000 | 5.7632 | 370,245,142 | 2021-10-31 |
| 1012 | 2021-11-18 | 21,432,000 | -20,000 | 5.7886 | 370,245,142 | 2021-10-31 |
| 1013 | 2021-11-17 | 21,452,000 | 4,000 | 5.7940 | 370,245,142 | 2021-10-31 |
| 1014 | 2021-11-16 | 21,448,000 | -28,000 | 5.7929 | 370,245,142 | 2021-10-31 |
| 1015 | 2021-11-15 | 21,476,000 | -120,000 | 5.8005 | 370,245,142 | 2021-10-31 |
| 1016 | 2021-11-12 | 21,596,000 | -136,000 | 5.8329 | 370,245,142 | 2021-10-31 |
| 1017 | 2021-11-11 | 21,732,000 | 48,000 | 5.8696 | 370,245,142 | 2021-10-31 |
| 1018 | 2021-11-10 | 21,684,000 | 298,000 | 5.8567 | 370,245,142 | 2021-10-31 |
| 1019 | 2021-11-09 | 21,386,000 | 96,000 | 5.7762 | 370,245,142 | 2021-10-31 |
| 1020 | 2021-11-08 | 21,290,000 | 2,000 | 5.7502 | 370,245,142 | 2021-10-31 |
| 1021 | 2021-11-05 | 21,288,000 | 58,000 | 5.7497 | 370,245,142 | 2021-10-31 |
| 1022 | 2021-11-04 | 21,230,000 | 4,000 | 5.7340 | 370,245,142 | 2021-10-31 |
| 1023 | 2021-11-03 | 21,226,000 | 12,000 | 5.7330 | 370,245,142 | 2021-10-31 |
| 1024 | 2021-11-02 | 21,214,000 | -10,000 | 5.7297 | 370,245,142 | 2021-10-31 |
| 1025 | 2021-11-01 | 21,224,000 | 0 | 5.7324 | 370,245,142 | 2021-10-31 |
| 1026 | 2021-10-29 | 21,224,000 | -10,000 | 5.7324 | 370,245,142 | 2021-09-30 |
| 1027 | 2021-10-28 | 21,234,000 | -384,000 | 5.7351 | 370,245,142 | 2021-09-30 |
| 1028 | 2021-10-27 | 21,618,000 | 4,000 | 5.8388 | 370,245,142 | 2021-09-30 |
| 1029 | 2021-10-26 | 21,614,000 | -6,000 | 5.8378 | 370,245,142 | 2021-09-30 |
| 1030 | 2021-10-25 | 21,620,000 | -2,000 | 5.8394 | 370,245,142 | 2021-09-30 |
| 1031 | 2021-10-22 | 21,622,000 | -8,000 | 5.8399 | 370,245,142 | 2021-09-30 |
| 1032 | 2021-10-21 | 21,630,000 | 8,000 | 5.8421 | 370,245,142 | 2021-09-30 |
| 1033 | 2021-10-20 | 21,622,000 | -22,000 | 5.8399 | 370,245,142 | 2021-09-30 |
| 1034 | 2021-10-19 | 21,644,000 | -24,000 | 5.8459 | 370,245,142 | 2021-09-30 |
| 1035 | 2021-10-18 | 21,668,000 | 0 | 5.8523 | 370,245,142 | 2021-09-30 |
| 1036 | 2021-10-15 | 21,668,000 | 0 | 5.8523 | 370,245,142 | 2021-09-30 |
| 1037 | 2021-10-12 | 21,668,000 | 0 | 5.8523 | 370,245,142 | 2021-09-30 |
| 1038 | 2021-10-11 | 21,668,000 | 0 | 5.8523 | 370,245,142 | 2021-09-30 |
| 1039 | 2021-10-08 | 21,668,000 | 4,000 | 5.8523 | 370,245,142 | 2021-09-30 |
| 1040 | 2021-10-07 | 21,664,000 | 0 | 5.8513 | 370,245,142 | 2021-09-30 |
| 1041 | 2021-10-06 | 21,664,000 | 0 | 5.8513 | 370,245,142 | 2021-09-30 |
| 1042 | 2021-10-05 | 21,664,000 | 0 | 5.8513 | 370,245,142 | 2021-09-30 |
| 1043 | 2021-10-04 | 21,664,000 | 0 | 5.8513 | 370,245,142 | 2021-09-30 |
| 1044 | 2021-09-30 | 21,664,000 | 0 | 5.8513 | 370,245,142 | 2021-09-30 |
| 1045 | 2021-09-29 | 21,664,000 | 10,000 | 5.8513 | 370,245,142 | 2021-08-31 |
| 1046 | 2021-09-28 | 21,654,000 | 0 | 5.8486 | 370,245,142 | 2021-08-31 |
| 1047 | 2021-09-27 | 21,654,000 | 0 | 5.8486 | 370,245,142 | 2021-08-31 |
| 1048 | 2021-09-24 | 21,654,000 | 22,000 | 5.8486 | 370,245,142 | 2021-08-31 |
| 1049 | 2021-09-23 | 21,632,000 | 0 | 5.8426 | 370,245,142 | 2021-08-31 |
| 1050 | 2021-09-21 | 21,632,000 | 0 | 5.8426 | 370,245,142 | 2021-08-31 |
| 1051 | 2021-09-20 | 21,632,000 | 4,000 | 5.8426 | 370,245,142 | 2021-08-31 |
| 1052 | 2021-09-17 | 21,628,000 | 6,000 | 5.8415 | 370,245,142 | 2021-08-31 |
| 1053 | 2021-09-16 | 21,622,000 | 6,000 | 5.8399 | 370,245,142 | 2021-08-31 |
| 1054 | 2021-09-15 | 21,616,000 | 20,000 | 5.8383 | 370,245,142 | 2021-08-31 |
| 1055 | 2021-09-14 | 21,596,000 | 0 | 5.8329 | 370,245,142 | 2021-08-31 |
| 1056 | 2021-09-13 | 21,596,000 | 22,000 | 5.8329 | 370,245,142 | 2021-08-31 |
| 1057 | 2021-09-10 | 21,574,000 | -324,000 | 5.8270 | 370,245,142 | 2021-08-31 |
| 1058 | 2021-09-09 | 21,898,000 | -192,000 | 5.9145 | 370,245,142 | 2021-08-31 |
| 1059 | 2021-09-08 | 22,090,000 | 60,000 | 5.9663 | 370,245,142 | 2021-08-31 |
| 1060 | 2021-09-07 | 22,030,000 | -68,000 | 5.9501 | 370,245,142 | 2021-08-31 |
| 1061 | 2021-09-06 | 22,098,000 | 10,000 | 5.9685 | 370,245,142 | 2021-08-31 |
| 1062 | 2021-09-03 | 22,088,000 | -10,000 | 5.9658 | 370,245,142 | 2021-08-31 |
| 1063 | 2021-09-02 | 22,098,000 | 6,000 | 5.9685 | 370,245,142 | 2021-08-31 |
| 1064 | 2021-09-01 | 22,092,000 | -18,000 | 5.9669 | 370,245,142 | 2021-08-31 |
| 1065 | 2021-08-31 | 22,110,000 | 0 | 5.9717 | 370,245,142 | 2021-08-31 |
| 1066 | 2021-08-30 | 22,110,000 | 0 | 5.9717 | 370,245,142 | 2021-07-31 |
| 1067 | 2021-08-27 | 22,110,000 | -26,000 | 5.9717 | 370,245,142 | 2021-07-31 |
| 1068 | 2021-08-26 | 22,136,000 | 0 | 5.9787 | 370,245,142 | 2021-07-31 |
| 1069 | 2021-08-25 | 22,136,000 | 0 | 5.9787 | 370,245,142 | 2021-07-31 |
| 1070 | 2021-08-24 | 22,136,000 | 2,000 | 5.9787 | 370,245,142 | 2021-07-31 |
| 1071 | 2021-08-23 | 22,134,000 | 0 | 5.9782 | 370,245,142 | 2021-07-31 |
| 1072 | 2021-08-20 | 22,134,000 | 0 | 5.9782 | 370,245,142 | 2021-07-31 |
| 1073 | 2021-08-19 | 22,134,000 | -4,000 | 5.9782 | 370,245,142 | 2021-07-31 |
| 1074 | 2021-08-18 | 22,138,000 | 0 | 5.9793 | 370,245,142 | 2021-07-31 |
| 1075 | 2021-08-17 | 22,138,000 | 0 | 5.9793 | 370,245,142 | 2021-07-31 |
| 1076 | 2021-08-16 | 22,138,000 | 10,000 | 5.9793 | 370,245,142 | 2021-07-31 |
| 1077 | 2021-08-13 | 22,128,000 | 2,000 | 5.9766 | 370,245,142 | 2021-07-31 |
| 1078 | 2021-08-12 | 22,126,000 | -6,000 | 5.9760 | 370,245,142 | 2021-07-31 |
| 1079 | 2021-08-11 | 22,132,000 | 0 | 5.9777 | 370,245,142 | 2021-07-31 |
| 1080 | 2021-08-10 | 22,132,000 | 0 | 5.9777 | 370,245,142 | 2021-07-31 |
| 1081 | 2021-08-09 | 22,132,000 | 66,000 | 5.9777 | 370,245,142 | 2021-07-31 |
| 1082 | 2021-08-06 | 22,066,000 | 16,000 | 5.9598 | 370,245,142 | 2021-07-31 |
| 1083 | 2021-08-05 | 22,050,000 | 68,000 | 5.9555 | 370,245,142 | 2021-07-31 |
| 1084 | 2021-08-04 | 21,982,000 | 0 | 5.9371 | 370,245,142 | 2021-07-31 |
| 1085 | 2021-08-03 | 21,982,000 | 24,000 | 5.9371 | 370,245,142 | 2021-07-31 |
| 1086 | 2021-08-02 | 21,958,000 | -4,000 | 5.9307 | 370,245,142 | 2021-07-31 |
| 1087 | 2021-07-30 | 21,962,000 | 8,000 | 5.9317 | 370,245,142 | 2021-06-30 |
| 1088 | 2021-07-29 | 21,954,000 | 282,000 | 5.9296 | 370,245,142 | 2021-06-30 |
| 1089 | 2021-07-28 | 21,672,000 | 2,000 | 5.8534 | 370,245,142 | 2021-06-30 |
| 1090 | 2021-07-27 | 21,670,000 | 0 | 5.8529 | 370,245,142 | 2021-06-30 |
| 1091 | 2021-07-26 | 21,670,000 | -2,000 | 5.8529 | 370,245,142 | 2021-06-30 |
| 1092 | 2021-07-23 | 21,672,000 | 30,000 | 5.8534 | 370,245,142 | 2021-06-30 |
| 1093 | 2021-07-22 | 21,642,000 | -112,000 | 5.8453 | 370,245,142 | 2021-06-30 |
| 1094 | 2021-07-21 | 21,754,000 | -120,000 | 5.8756 | 370,245,142 | 2021-06-30 |
| 1095 | 2021-07-20 | 21,874,000 | 4,000 | 5.9080 | 370,245,142 | 2021-06-30 |
| 1096 | 2021-07-19 | 21,870,000 | 0 | 5.9069 | 370,245,142 | 2021-06-30 |
| 1097 | 2021-07-16 | 21,870,000 | 4,000 | 5.9069 | 370,245,142 | 2021-06-30 |
| 1098 | 2021-07-15 | 21,866,000 | 30,000 | 5.9058 | 370,245,142 | 2021-06-30 |
| 1099 | 2021-07-14 | 21,836,000 | 0 | 5.8977 | 370,245,142 | 2021-06-30 |
| 1100 | 2021-07-13 | 21,836,000 | 0 | 5.8977 | 370,245,142 | 2021-06-30 |
| 1101 | 2021-07-12 | 21,836,000 | -2,000 | 5.8977 | 370,245,142 | 2021-06-30 |
| 1102 | 2021-07-09 | 21,838,000 | 32,000 | 5.8983 | 370,245,142 | 2021-06-30 |
| 1103 | 2021-07-08 | 21,806,000 | 0 | 5.8896 | 370,245,142 | 2021-06-30 |
| 1104 | 2021-07-07 | 21,806,000 | 2,000 | 5.8896 | 370,245,142 | 2021-06-30 |
| 1105 | 2021-07-06 | 21,804,000 | 4,000 | 5.8891 | 370,245,142 | 2021-06-30 |
| 1106 | 2021-07-05 | 21,800,000 | 6,000 | 5.8880 | 370,245,142 | 2021-06-30 |
| 1107 | 2021-07-02 | 21,794,000 | 32,000 | 5.8864 | 370,245,142 | 2021-06-30 |
| 1108 | 2021-06-30 | 21,762,000 | 10,000 | 5.8777 | 370,245,142 | 2021-06-30 |
| 1109 | 2021-06-29 | 21,752,000 | 2,000 | 5.8750 | 370,245,142 | 2021-05-31 |
| 1110 | 2021-06-28 | 21,750,000 | 18,000 | 5.8745 | 370,245,142 | 2021-05-31 |
| 1111 | 2021-06-25 | 21,732,000 | -2,000 | 5.8696 | 370,245,142 | 2021-05-31 |
| 1112 | 2021-06-24 | 21,734,000 | 42,000 | 5.8702 | 370,245,142 | 2021-05-31 |
| 1113 | 2021-06-23 | 21,692,000 | 0 | 5.8588 | 370,245,142 | 2021-05-31 |
| 1114 | 2021-06-22 | 21,692,000 | 14,000 | 5.8588 | 370,245,142 | 2021-05-31 |
| 1115 | 2021-06-21 | 21,678,000 | -78,000 | 5.8550 | 370,245,142 | 2021-05-31 |
| 1116 | 2021-06-18 | 21,756,000 | 12,000 | 5.8761 | 370,245,142 | 2021-05-31 |
| 1117 | 2021-06-17 | 21,744,000 | -2,000 | 5.8729 | 370,245,142 | 2021-05-31 |
| 1118 | 2021-06-16 | 21,746,000 | 0 | 5.8734 | 370,245,142 | 2021-05-31 |
| 1119 | 2021-06-15 | 21,746,000 | 0 | 5.8734 | 370,245,142 | 2021-05-31 |
| 1120 | 2021-06-11 | 21,746,000 | -10,000 | 5.8734 | 370,245,142 | 2021-05-31 |
| 1121 | 2021-06-10 | 21,756,000 | 0 | 5.8761 | 370,245,142 | 2021-05-31 |
| 1122 | 2021-06-09 | 21,756,000 | -8,000 | 5.8761 | 370,245,142 | 2021-05-31 |
| 1123 | 2021-06-08 | 21,764,000 | 0 | 5.8783 | 370,245,142 | 2021-05-31 |
| 1124 | 2021-06-07 | 21,764,000 | 0 | 5.8783 | 370,245,142 | 2021-05-31 |
| 1125 | 2021-06-04 | 21,764,000 | -6,000 | 5.8783 | 370,245,142 | 2021-05-31 |
| 1126 | 2021-06-03 | 21,770,000 | -10,000 | 5.8799 | 370,245,142 | 2021-05-31 |
| 1127 | 2021-06-02 | 21,780,000 | -30,000 | 5.8826 | 370,245,142 | 2021-05-31 |
| 1128 | 2021-06-01 | 21,810,000 | 0 | 5.8907 | 370,245,142 | 2021-05-31 |
| 1129 | 2021-05-31 | 21,810,000 | 2,000 | 5.8907 | 370,245,142 | 2021-05-31 |
| 1130 | 2021-05-28 | 21,808,000 | -112,000 | 5.8902 | 370,245,142 | 2021-04-30 |
| 1131 | 2021-05-27 | 21,920,000 | 12,000 | 5.9204 | 370,245,142 | 2021-04-30 |
| 1132 | 2021-05-26 | 21,908,000 | -6,000 | 5.9172 | 370,245,142 | 2021-04-30 |
| 1133 | 2021-05-25 | 21,914,000 | -96,000 | 5.9188 | 370,245,142 | 2021-04-30 |
| 1134 | 2021-05-24 | 22,010,000 | -20,000 | 5.9447 | 370,245,142 | 2021-04-30 |
| 1135 | 2021-05-21 | 22,030,000 | -38,000 | 5.9501 | 370,245,142 | 2021-04-30 |
| 1136 | 2021-05-20 | 22,068,000 | -60,000 | 5.9604 | 370,245,142 | 2021-04-30 |
| 1137 | 2021-05-18 | 22,128,000 | -108,000 | 5.9766 | 370,245,142 | 2021-04-30 |
| 1138 | 2021-05-17 | 22,236,000 | -46,000 | 6.0058 | 370,245,142 | 2021-04-30 |
| 1139 | 2021-05-14 | 22,282,000 | 84,000 | 6.0182 | 370,245,142 | 2021-04-30 |
| 1140 | 2021-05-13 | 22,198,000 | 60,000 | 5.9955 | 370,245,142 | 2021-04-30 |
| 1141 | 2021-05-12 | 22,138,000 | -442,000 | 5.9793 | 370,245,142 | 2021-04-30 |
| 1142 | 2021-05-11 | 22,580,000 | -12,000 | 6.0987 | 370,245,142 | 2021-04-30 |
| 1143 | 2021-05-10 | 22,592,000 | -120,000 | 6.1019 | 370,245,142 | 2021-04-30 |
| 1144 | 2021-05-07 | 22,712,000 | 0 | 6.1343 | 370,245,142 | 2021-04-30 |
| 1145 | 2021-05-06 | 22,712,000 | -18,000 | 6.1343 | 370,245,142 | 2021-04-30 |
| 1146 | 2021-05-05 | 22,730,000 | 0 | 6.1392 | 370,245,142 | 2021-04-30 |
| 1147 | 2021-05-04 | 22,730,000 | -10,000 | 6.1392 | 370,245,142 | 2021-04-30 |
| 1148 | 2021-05-03 | 22,740,000 | -50,000 | 6.1419 | 370,245,142 | 2021-04-30 |
| 1149 | 2021-04-30 | 22,790,000 | 0 | 6.1554 | 370,245,142 | 2021-04-30 |
| 1150 | 2021-04-29 | 22,790,000 | 12,000 | 6.1554 | 370,245,142 | 2021-03-31 |
| 1151 | 2021-04-28 | 22,778,000 | -116,000 | 6.1521 | 370,245,142 | 2021-03-31 |
| 1152 | 2021-04-27 | 22,894,000 | -34,000 | 6.1835 | 370,245,142 | 2021-03-31 |
| 1153 | 2021-04-26 | 22,928,000 | -10,000 | 6.1927 | 370,245,142 | 2021-03-31 |
| 1154 | 2021-04-23 | 22,938,000 | -2,000 | 6.1954 | 370,245,142 | 2021-03-31 |
| 1155 | 2021-04-22 | 22,940,000 | 0 | 6.1959 | 370,245,142 | 2021-03-31 |
| 1156 | 2021-04-21 | 22,940,000 | -60,000 | 6.1959 | 370,245,142 | 2021-03-31 |
| 1157 | 2021-04-20 | 23,000,000 | -80,000 | 6.2121 | 370,245,142 | 2021-03-31 |
| 1158 | 2021-04-19 | 23,080,000 | -12,000 | 6.2337 | 370,245,142 | 2021-03-31 |
| 1159 | 2021-04-16 | 23,092,000 | -26,000 | 6.2369 | 370,245,142 | 2021-03-31 |
| 1160 | 2021-04-15 | 23,118,000 | -36,000 | 6.2440 | 370,245,142 | 2021-03-31 |
| 1161 | 2021-04-14 | 23,154,000 | -30,000 | 6.2537 | 370,245,142 | 2021-03-31 |
| 1162 | 2021-04-13 | 23,184,000 | -10,000 | 6.2618 | 370,245,142 | 2021-03-31 |
| 1163 | 2021-04-12 | 23,194,000 | 0 | 6.2645 | 370,245,142 | 2021-03-31 |
| 1164 | 2021-04-09 | 23,194,000 | -6,000 | 6.2645 | 370,245,142 | 2021-03-31 |
| 1165 | 2021-04-08 | 23,200,000 | 0 | 6.2661 | 370,245,142 | 2021-03-31 |
| 1166 | 2021-04-07 | 23,200,000 | -20,000 | 6.2661 | 370,245,142 | 2021-03-31 |
| 1167 | 2021-04-01 | 23,220,000 | -130,000 | 6.2715 | 370,245,142 | 2021-03-31 |
| 1168 | 2021-03-31 | 23,350,000 | -50,000 | 6.3066 | 370,245,142 | 2021-03-31 |
| 1169 | 2021-03-30 | 23,400,000 | -8,000 | 6.3201 | 370,245,142 | 2021-02-28 |
| 1170 | 2021-03-29 | 23,408,000 | 0 | 6.3223 | 370,245,142 | 2021-02-28 |
| 1171 | 2021-03-26 | 23,408,000 | 0 | 6.3223 | 370,245,142 | 2021-02-28 |
| 1172 | 2021-03-25 | 23,408,000 | -68,000 | 6.3223 | 370,245,142 | 2021-02-28 |
| 1173 | 2021-03-24 | 23,476,000 | 0 | 6.3407 | 370,245,142 | 2021-02-28 |
| 1174 | 2021-03-23 | 23,476,000 | -12,000 | 6.3407 | 370,245,142 | 2021-02-28 |
| 1175 | 2021-03-22 | 23,488,000 | -12,000 | 6.3439 | 370,245,142 | 2021-02-28 |
| 1176 | 2021-03-19 | 23,500,000 | 0 | 6.3471 | 370,245,142 | 2021-02-28 |
| 1177 | 2021-03-18 | 23,500,000 | -10,000 | 6.3471 | 370,245,142 | 2021-02-28 |
| 1178 | 2021-03-17 | 23,510,000 | 6,000 | 6.3498 | 370,245,142 | 2021-02-28 |
| 1179 | 2021-03-16 | 23,504,000 | -52,000 | 6.3482 | 370,245,142 | 2021-02-28 |
| 1180 | 2021-03-15 | 23,556,000 | -80,000 | 6.3623 | 370,245,142 | 2021-02-28 |
| 1181 | 2021-03-12 | 23,636,000 | -14,000 | 6.3839 | 370,245,142 | 2021-02-28 |
| 1182 | 2021-03-11 | 23,650,000 | -108,000 | 6.3877 | 370,245,142 | 2021-02-28 |
| 1183 | 2021-03-10 | 23,758,000 | -48,000 | 6.4168 | 370,245,142 | 2021-02-28 |
| 1184 | 2021-03-09 | 23,806,000 | -76,000 | 6.4298 | 370,245,142 | 2021-02-28 |
| 1185 | 2021-03-08 | 23,882,000 | 0 | 6.4503 | 370,245,142 | 2021-02-28 |
| 1186 | 2021-03-05 | 23,882,000 | 0 | 6.4503 | 370,245,142 | 2021-02-28 |
| 1187 | 2021-03-04 | 23,882,000 | 0 | 6.4503 | 370,245,142 | 2021-02-28 |
| 1188 | 2021-03-03 | 23,882,000 | 0 | 6.4503 | 370,245,142 | 2021-02-28 |
| 1189 | 2021-03-02 | 23,882,000 | 0 | 6.4503 | 370,245,142 | 2021-02-28 |
| 1190 | 2021-03-01 | 23,882,000 | 0 | 6.4503 | 370,245,142 | 2021-02-28 |
| 1191 | 2021-02-26 | 23,882,000 | 0 | 6.4503 | 370,245,142 | 2021-01-31 |
| 1192 | 2021-02-25 | 23,882,000 | 0 | 6.4503 | 370,245,142 | 2021-01-31 |
| 1193 | 2021-02-24 | 23,882,000 | 0 | 6.4503 | 370,245,142 | 2021-01-31 |
| 1194 | 2021-02-23 | 23,882,000 | 0 | 6.4503 | 370,245,142 | 2021-01-31 |
| 1195 | 2021-02-22 | 23,882,000 | 0 | 6.4503 | 370,245,142 | 2021-01-31 |
| 1196 | 2021-02-19 | 23,882,000 | 0 | 6.4503 | 370,245,142 | 2021-01-31 |
| 1197 | 2021-02-18 | 23,882,000 | 0 | 6.4503 | 370,245,142 | 2021-01-31 |
| 1198 | 2021-02-17 | 23,882,000 | 0 | 6.4503 | 370,245,142 | 2021-01-31 |
| 1199 | 2021-02-16 | 23,882,000 | 0 | 6.4503 | 370,245,142 | 2021-01-31 |
| 1200 | 2021-02-11 | 23,882,000 | 0 | 6.4503 | 370,245,142 | 2021-01-31 |
| 1201 | 2021-02-10 | 23,882,000 | 0 | 6.4503 | 370,245,142 | 2021-01-31 |
| 1202 | 2021-02-09 | 23,882,000 | 0 | 6.4503 | 370,245,142 | 2021-01-31 |
| 1203 | 2021-02-08 | 23,882,000 | 0 | 6.4503 | 370,245,142 | 2021-01-31 |
| 1204 | 2021-02-05 | 23,882,000 | 0 | 6.4503 | 370,245,142 | 2021-01-31 |
| 1205 | 2021-02-04 | 23,882,000 | -8,000 | 6.4503 | 370,245,142 | 2021-01-31 |
| 1206 | 2021-02-03 | 23,890,000 | 122,000 | 6.4525 | 370,245,142 | 2021-01-31 |
| 1207 | 2021-02-02 | 23,768,000 | -1,714,000 | 6.4195 | 370,245,142 | 2021-01-31 |
| 1208 | 2021-02-01 | 25,482,000 | -2,250,000 | 6.8825 | 370,245,142 | 2021-01-31 |
| 1209 | 2021-01-29 | 27,732,000 | -2,204,000 | 7.4902 | 370,245,142 | 2020-12-31 |
| 1210 | 2021-01-28 | 29,936,000 | -422,000 | 8.0855 | 370,245,142 | 2020-12-31 |
| 1211 | 2021-01-27 | 30,358,000 | -166,000 | 8.1994 | 370,245,142 | 2020-12-31 |
| 1212 | 2021-01-26 | 30,524,000 | -2,000 | 8.2443 | 370,245,142 | 2020-12-31 |
| 1213 | 2021-01-25 | 30,526,000 | -26,000 | 8.2448 | 370,245,142 | 2020-12-31 |
| 1214 | 2021-01-22 | 30,552,000 | -1,236,000 | 8.2518 | 370,245,142 | 2020-12-31 |
| 1215 | 2021-01-21 | 31,788,000 | -248,000 | 8.5857 | 370,245,142 | 2020-12-31 |
| 1216 | 2021-01-20 | 32,036,000 | -140,000 | 8.6526 | 370,245,142 | 2020-12-31 |
| 1217 | 2021-01-19 | 32,176,000 | -1,634,000 | 8.6905 | 370,245,142 | 2020-12-31 |
| 1218 | 2021-01-18 | 33,810,000 | -1,168,000 | 9.1318 | 370,245,142 | 2020-12-31 |
| 1219 | 2021-01-15 | 34,978,000 | -2,336,000 | 9.4473 | 370,245,142 | 2020-12-31 |
| 1220 | 2021-01-14 | 37,314,000 | -2,016,000 | 10.0782 | 370,245,142 | 2020-12-31 |
| 1221 | 2021-01-13 | 39,330,000 | 276,000 | 10.6227 | 370,245,142 | 2020-12-31 |
| 1222 | 2021-01-12 | 39,054,000 | 702,000 | 10.5481 | 370,245,142 | 2020-12-31 |
| 1223 | 2021-01-11 | 38,352,000 | 749,600 | 10.3585 | 370,245,142 | 2020-12-31 |
| 1224 | 2021-01-08 | 37,602,400 | 108,000 | 10.1561 | 370,245,142 | 2020-12-31 |
| 1225 | 2021-01-07 | 37,494,400 | 1,454,400 | 10.1269 | 370,245,142 | 2020-12-31 |
| 1226 | 2021-01-06 | 36,040,000 | -60,000 | 9.7341 | 370,245,142 | 2020-12-31 |
| 1227 | 2021-01-05 | 36,100,000 | 2,668,000 | 9.7503 | 370,245,142 | 2020-12-31 |
| 1228 | 2021-01-04 | 33,432,000 | 5,364,000 | 9.0297 | 370,245,142 | 2020-12-31 |
| 1229 | 2020-12-31 | 28,068,000 | 0 | 7.5809 | 370,245,142 | 2020-12-31 |
| 1230 | 2020-12-30 | 28,068,000 | -1,398,000 | 7.5809 | 370,245,142 | 2020-11-30 |
| 1231 | 2020-12-29 | 29,466,000 | -1,080,000 | 7.9585 | 370,245,142 | 2020-11-30 |
| 1232 | 2020-12-28 | 30,546,000 | -376,000 | 8.2502 | 370,245,142 | 2020-11-30 |
| 1233 | 2020-12-24 | 30,922,000 | 0 | 8.3518 | 370,245,142 | 2020-11-30 |
| 1234 | 2020-12-23 | 30,922,000 | -48,000 | 8.3518 | 370,245,142 | 2020-11-30 |
| 1235 | 2020-12-22 | 30,970,000 | -128,000 | 8.3647 | 370,245,142 | 2020-11-30 |
| 1236 | 2020-12-21 | 31,098,000 | -4,000 | 8.3993 | 370,245,142 | 2020-11-30 |
| 1237 | 2020-12-18 | 31,102,000 | -512,000 | 8.4004 | 370,245,142 | 2020-11-30 |
| 1238 | 2020-12-17 | 31,614,000 | -226,000 | 8.5387 | 370,245,142 | 2020-11-30 |
| 1239 | 2020-12-16 | 31,840,000 | -352,000 | 8.5997 | 370,245,142 | 2020-11-30 |
| 1240 | 2020-12-15 | 32,192,000 | 0 | 8.6948 | 370,245,142 | 2020-11-30 |
| 1241 | 2020-12-14 | 32,192,000 | -20,000 | 8.6948 | 370,245,142 | 2020-11-30 |
| 1242 | 2020-12-11 | 32,212,000 | -154,000 | 8.7002 | 370,245,142 | 2020-11-30 |
| 1243 | 2020-12-10 | 32,366,000 | -1,994,000 | 8.7418 | 370,245,142 | 2020-11-30 |
| 1244 | 2020-12-09 | 34,360,000 | 12,000 | 9.2803 | 370,245,142 | 2020-11-30 |
| 1245 | 2020-12-08 | 34,348,000 | 0 | 9.2771 | 370,245,142 | 2020-11-30 |
| 1246 | 2020-12-07 | 34,348,000 | 32,000 | 9.2771 | 370,245,142 | 2020-11-30 |
| 1247 | 2020-12-04 | 34,316,000 | 112,000 | 9.2685 | 370,245,142 | 2020-11-30 |
| 1248 | 2020-12-03 | 34,204,000 | -66,000 | 9.2382 | 370,245,142 | 2020-11-30 |
| 1249 | 2020-12-02 | 34,270,000 | -12,000 | 9.2560 | 370,245,142 | 2020-11-30 |
| 1250 | 2020-12-01 | 34,282,000 | 22,000 | 9.2593 | 370,245,142 | 2020-11-30 |
| 1251 | 2020-11-30 | 34,260,000 | -30,000 | 9.2533 | 370,245,142 | 2020-11-30 |
| 1252 | 2020-11-27 | 34,290,000 | -40,000 | 9.2614 | 370,245,142 | 2020-10-31 |
| 1253 | 2020-11-26 | 34,330,000 | -38,000 | 9.2722 | 370,245,142 | 2020-10-31 |
| 1254 | 2020-11-25 | 34,368,000 | -146,000 | 9.2825 | 370,245,142 | 2020-10-31 |
| 1255 | 2020-11-24 | 34,514,000 | -2,000 | 9.3219 | 370,245,142 | 2020-10-31 |
| 1256 | 2020-11-23 | 34,516,000 | -24,000 | 9.3225 | 370,245,142 | 2020-10-31 |
| 1257 | 2020-11-20 | 34,540,000 | -8,000 | 9.3290 | 370,245,142 | 2020-10-31 |
| 1258 | 2020-11-19 | 34,548,000 | -74,000 | 9.3311 | 370,245,142 | 2020-10-31 |
| 1259 | 2020-11-18 | 34,622,000 | -86,000 | 9.3511 | 370,245,142 | 2020-10-31 |
| 1260 | 2020-11-17 | 34,708,000 | -144,000 | 9.3743 | 370,245,142 | 2020-10-31 |
| 1261 | 2020-11-16 | 34,852,000 | -334,000 | 9.4132 | 370,245,142 | 2020-10-31 |
| 1262 | 2020-11-13 | 35,186,000 | -58,000 | 9.5034 | 370,245,142 | 2020-10-31 |
| 1263 | 2020-11-12 | 35,244,000 | 24,000 | 9.5191 | 370,245,142 | 2020-10-31 |
| 1264 | 2020-11-11 | 35,220,000 | -168,000 | 9.5126 | 370,245,142 | 2020-10-31 |
| 1265 | 2020-11-10 | 35,388,000 | 50,000 | 9.5580 | 370,245,142 | 2020-10-31 |
| 1266 | 2020-11-09 | 35,338,000 | -530,000 | 9.5445 | 370,245,142 | 2020-10-31 |
| 1267 | 2020-11-06 | 35,868,000 | 8,000 | 9.6876 | 370,245,142 | 2020-10-31 |
| 1268 | 2020-11-05 | 35,860,000 | 408,000 | 9.6855 | 370,245,142 | 2020-10-31 |
| 1269 | 2020-11-04 | 35,452,000 | -1,164,000 | 9.5753 | 370,245,142 | 2020-10-31 |
| 1270 | 2020-11-03 | 36,616,000 | -204,000 | 9.8897 | 370,245,142 | 2020-10-31 |
| 1271 | 2020-11-02 | 36,820,000 | -116,000 | 9.9448 | 370,245,142 | 2020-10-31 |
| 1272 | 2020-10-30 | 36,936,000 | -100,000 | 9.9761 | 370,245,142 | 2020-09-30 |
| 1273 | 2020-10-29 | 37,036,000 | -44,000 | 10.0031 | 370,245,142 | 2020-09-30 |
| 1274 | 2020-10-28 | 37,080,000 | -350,000 | 10.0150 | 370,245,142 | 2020-09-30 |
| 1275 | 2020-10-27 | 37,430,000 | -114,000 | 10.1095 | 370,245,142 | 2020-09-30 |
| 1276 | 2020-10-23 | 37,544,000 | -62,000 | 10.1403 | 370,245,142 | 2020-09-30 |
| 1277 | 2020-10-22 | 37,606,000 | -12,000 | 10.1571 | 370,245,142 | 2020-09-30 |
| 1278 | 2020-10-21 | 37,618,000 | 56,000 | 10.1603 | 370,245,142 | 2020-09-30 |
| 1279 | 2020-10-20 | 37,562,000 | 1,776,000 | 10.1452 | 370,245,142 | 2020-09-30 |
| 1280 | 2020-10-19 | 35,786,000 | -172,000 | 9.6655 | 370,245,142 | 2020-09-30 |
| 1281 | 2020-10-16 | 35,958,000 | 16,000 | 9.7119 | 370,245,142 | 2020-09-30 |
| 1282 | 2020-10-15 | 35,942,000 | 28,000 | 9.7076 | 370,245,142 | 2020-09-30 |
| 1283 | 2020-10-14 | 35,914,000 | 16,000 | 9.7001 | 370,245,142 | 2020-09-30 |
| 1284 | 2020-10-12 | 35,898,000 | 4,862,000 | 9.6957 | 370,245,142 | 2020-09-30 |
| 1285 | 2020-10-09 | 31,036,000 | 36,000 | 8.3826 | 370,245,142 | 2020-09-30 |
| 1286 | 2020-10-08 | 31,000,000 | -32,000 | 8.3728 | 370,245,142 | 2020-09-30 |
| 1287 | 2020-10-07 | 31,032,000 | -74,000 | 8.3815 | 370,245,142 | 2020-09-30 |
| 1288 | 2020-10-06 | 31,106,000 | -136,000 | 8.4015 | 370,245,142 | 2020-09-30 |
| 1289 | 2020-10-05 | 31,242,000 | -368,000 | 8.4382 | 370,245,142 | 2020-09-30 |
| 1290 | 2020-09-30 | 31,610,000 | 8,000 | 8.5376 | 370,245,142 | 2020-09-30 |
| 1291 | 2020-09-29 | 31,602,000 | -12,000 | 8.5354 | 370,245,142 | 2020-09-01 |
| 1292 | 2020-09-28 | 31,614,000 | -54,000 | 8.5387 | 370,245,142 | 2020-09-01 |
| 1293 | 2020-09-25 | 31,668,000 | 92,000 | 8.5533 | 370,245,142 | 2020-09-01 |
| 1294 | 2020-09-24 | 31,576,000 | 32,000 | 8.5284 | 370,245,142 | 2020-09-01 |
| 1295 | 2020-09-23 | 31,544,000 | 6,824,000 | 8.5198 | 370,245,142 | 2020-09-01 |
| 1296 | 2020-09-22 | 24,720,000 | -506,000 | 6.6767 | 370,245,142 | 2020-09-01 |
| 1297 | 2020-09-21 | 25,226,000 | -224,000 | 6.8133 | 370,245,142 | 2020-09-01 |
| 1298 | 2020-09-18 | 25,450,000 | 184,000 | 6.8738 | 370,245,142 | 2020-09-01 |
| 1299 | 2020-09-17 | 25,266,000 | 4,226,000 | 6.8241 | 370,245,142 | 2020-09-01 |
| 1300 | 2020-09-16 | 21,040,000 | -78,000 | 5.6827 | 370,245,142 | 2020-09-01 |
| 1301 | 2020-09-15 | 21,118,000 | 244,000 | 5.7038 | 370,245,142 | 2020-09-01 |
| 1302 | 2020-09-14 | 20,874,000 | 48,000 | 5.6379 | 370,245,142 | 2020-09-01 |
| 1303 | 2020-09-11 | 20,826,000 | -266,000 | 5.6249 | 370,245,142 | 2020-09-01 |
| 1304 | 2020-09-10 | 21,092,000 | 38,000 | 5.6968 | 370,245,142 | 2020-09-01 |
| 1305 | 2020-09-09 | 21,054,000 | -258,000 | 5.6865 | 370,245,142 | 2020-09-01 |
| 1306 | 2020-09-08 | 21,312,000 | 10,000 | 5.7562 | 370,245,142 | 2020-09-01 |
| 1307 | 2020-09-07 | 21,302,000 | -564,000 | 5.7535 | 370,245,142 | 2020-09-01 |
| 1308 | 2020-09-04 | 21,866,000 | -4,000 | 5.9058 | 370,245,142 | 2020-09-01 |
| 1309 | 2020-09-03 | 21,870,000 | -50,000 | 5.9069 | 370,245,142 | 2020-09-01 |
| 1310 | 2020-09-02 | 21,920,000 | -474,000 | 5.9204 | 370,245,142 | 2020-09-01 |
| 1311 | 2020-09-01 | 22,394,000 | -20,000 | 6.0484 | 370,245,142 | 2020-09-01 |
| 1312 | 2020-08-31 | 22,414,000 | 166,000 | 6.6592 | 336,587,142 | 2020-08-31 |
| 1313 | 2020-08-28 | 22,248,000 | 348,000 | 6.6099 | 336,587,142 | 2020-07-31 |
| 1314 | 2020-08-27 | 21,900,000 | 1,326,000 | 6.5065 | 336,587,142 | 2020-07-31 |
| 1315 | 2020-08-26 | 20,574,000 | 418,000 | 6.1125 | 336,587,142 | 2020-07-31 |
| 1316 | 2020-08-25 | 20,156,000 | 102,000 | 5.9883 | 336,587,142 | 2020-07-31 |
| 1317 | 2020-08-24 | 20,054,000 | 800,000 | 5.9580 | 336,587,142 | 2020-07-31 |
| 1318 | 2020-08-21 | 19,254,000 | 624,000 | 5.7204 | 336,587,142 | 2020-07-31 |
| 1319 | 2020-08-20 | 18,630,000 | 482,000 | 5.5350 | 336,587,142 | 2020-07-31 |
| 1320 | 2020-08-19 | 18,148,000 | 1,970,000 | 5.3918 | 336,587,142 | 2020-07-31 |
| 1321 | 2020-08-18 | 16,178,000 | -628,000 | 4.8065 | 336,587,142 | 2020-07-31 |
| 1322 | 2020-08-17 | 16,806,000 | 64,000 | 4.9931 | 336,587,142 | 2020-07-31 |
| 1323 | 2020-08-14 | 16,742,000 | 246,000 | 4.9740 | 336,587,142 | 2020-07-31 |
| 1324 | 2020-08-13 | 16,496,000 | 394,000 | 4.9010 | 336,587,142 | 2020-07-31 |
| 1325 | 2020-08-12 | 16,102,000 | -188,000 | 4.7839 | 336,587,142 | 2020-07-31 |
| 1326 | 2020-08-11 | 16,290,000 | -348,000 | 4.8398 | 336,587,142 | 2020-07-31 |
| 1327 | 2020-08-10 | 16,638,000 | 128,000 | 4.9431 | 336,587,142 | 2020-07-31 |
| 1328 | 2020-08-07 | 16,510,000 | 224,000 | 4.9051 | 336,587,142 | 2020-07-31 |
| 1329 | 2020-08-06 | 16,286,000 | 214,000 | 4.8386 | 336,587,142 | 2020-07-31 |
| 1330 | 2020-08-05 | 16,072,000 | 208,000 | 4.7750 | 336,587,142 | 2020-07-31 |
| 1331 | 2020-08-04 | 15,864,000 | -138,000 | 4.7132 | 336,587,142 | 2020-07-31 |
| 1332 | 2020-08-03 | 16,002,000 | -38,000 | 4.7542 | 336,587,142 | 2020-07-31 |
| 1333 | 2020-07-31 | 16,040,000 | 44,000 | 4.7655 | 336,587,142 | 2020-07-31 |
| 1334 | 2020-07-30 | 15,996,000 | 50,000 | 4.7524 | 336,587,142 | 2020-06-30 |
| 1335 | 2020-07-29 | 15,946,000 | -276,000 | 4.7376 | 336,587,142 | 2020-06-30 |
| 1336 | 2020-07-28 | 16,222,000 | 276,000 | 4.8196 | 336,587,142 | 2020-06-30 |
| 1337 | 2020-07-27 | 15,946,000 | 1,028,000 | 4.7376 | 336,587,142 | 2020-06-30 |
| 1338 | 2020-07-24 | 14,918,000 | -92,000 | 4.4321 | 336,587,142 | 2020-06-30 |
| 1339 | 2020-07-23 | 15,010,000 | 98,000 | 4.4595 | 336,587,142 | 2020-06-30 |
| 1340 | 2020-07-22 | 14,912,000 | 860,000 | 4.4304 | 336,587,142 | 2020-06-30 |
| 1341 | 2020-07-21 | 14,052,000 | 920,000 | 4.1748 | 336,587,142 | 2020-06-30 |
| 1342 | 2020-07-20 | 13,132,000 | 524,000 | 3.9015 | 336,587,142 | 2020-06-30 |
| 1343 | 2020-07-17 | 12,608,000 | 2,220,000 | 3.7458 | 336,587,142 | 2020-06-30 |
| 1344 | 2020-07-16 | 10,388,000 | 216,000 | 3.0863 | 336,587,142 | 2020-06-30 |
| 1345 | 2020-07-15 | 10,172,000 | 3,290,000 | 3.0221 | 336,587,142 | 2020-06-30 |
| 1346 | 2020-07-14 | 6,882,000 | -2,000 | 2.0446 | 336,587,142 | 2020-06-30 |
| 1347 | 2020-07-13 | 6,884,000 | 0 | 2.0452 | 336,587,142 | 2020-06-30 |
| 1348 | 2020-07-10 | 6,884,000 | 54,000 | 2.0452 | 336,587,142 | 2020-06-30 |
| 1349 | 2020-07-09 | 6,830,000 | 88,000 | 2.0292 | 336,587,142 | 2020-06-30 |
| 1350 | 2020-07-08 | 6,742,000 | 16,000 | 2.0030 | 336,587,142 | 2020-06-30 |
| 1351 | 2020-07-07 | 6,726,000 | -20,000 | 1.9983 | 336,587,142 | 2020-06-30 |
| 1352 | 2020-07-06 | 6,746,000 | 64,000 | 2.0042 | 336,587,142 | 2020-06-30 |
| 1353 | 2020-07-03 | 6,682,000 | 0 | 1.9852 | 336,587,142 | 2020-06-30 |
| 1354 | 2020-07-02 | 6,682,000 | 0 | 1.9852 | 336,587,142 | 2020-06-30 |
| 1355 | 2020-06-30 | 6,682,000 | -6,000 | 1.9852 | 336,587,142 | 2020-06-30 |
| 1356 | 2020-06-29 | 6,688,000 | 4,000 | 1.9870 | 336,587,142 | 2020-05-31 |
| 1357 | 2020-06-26 | 6,684,000 | 0 | 1.9858 | 336,587,142 | 2020-05-31 |
| 1358 | 2020-06-24 | 6,684,000 | 0 | 1.9858 | 336,587,142 | 2020-05-31 |
| 1359 | 2020-06-23 | 6,684,000 | 0 | 1.9858 | 336,587,142 | 2020-05-31 |
| 1360 | 2020-06-22 | 6,684,000 | 2,000 | 1.9858 | 336,587,142 | 2020-05-31 |
| 1361 | 2020-06-19 | 6,682,000 | 130,000 | 1.9852 | 336,587,142 | 2020-05-31 |
| 1362 | 2020-06-18 | 6,552,000 | 446,000 | 1.9466 | 336,587,142 | 2020-05-31 |
| 1363 | 2020-06-17 | 6,106,000 | 156,000 | 1.8141 | 336,587,142 | 2020-05-31 |
| 1364 | 2020-06-16 | 5,950,000 | 0 | 1.7677 | 336,587,142 | 2020-05-31 |
| 1365 | 2020-06-15 | 5,950,000 | 0 | 1.7677 | 336,587,142 | 2020-05-31 |
| 1366 | 2020-06-12 | 5,950,000 | 0 | 1.7677 | 336,587,142 | 2020-05-31 |
| 1367 | 2020-06-11 | 5,950,000 | 0 | 1.7677 | 336,587,142 | 2020-05-31 |
| 1368 | 2020-06-10 | 5,950,000 | 30,000 | 1.7677 | 336,587,142 | 2020-05-31 |
| 1369 | 2020-06-09 | 5,920,000 | 48,000 | 1.7588 | 336,587,142 | 2020-05-31 |
| 1370 | 2020-06-08 | 5,872,000 | -42,000 | 1.7446 | 336,587,142 | 2020-05-31 |
| 1371 | 2020-06-05 | 5,914,000 | 0 | 1.7570 | 336,587,142 | 2020-05-31 |
| 1372 | 2020-06-04 | 5,914,000 | 0 | 1.7570 | 336,587,142 | 2020-05-31 |
| 1373 | 2020-06-03 | 5,914,000 | -2,000 | 1.7570 | 336,587,142 | 2020-05-31 |
| 1374 | 2020-06-02 | 5,916,000 | 0 | 1.7576 | 336,587,142 | 2020-05-31 |
| 1375 | 2020-06-01 | 5,916,000 | 0 | 1.7576 | 336,587,142 | 2020-05-31 |
| 1376 | 2020-05-29 | 5,916,000 | 0 | 1.7576 | 336,587,142 | 2020-04-30 |
| 1377 | 2020-05-28 | 5,916,000 | 0 | 1.7576 | 336,587,142 | 2020-04-30 |
| 1378 | 2020-05-27 | 5,916,000 | -56,000 | 1.7576 | 336,587,142 | 2020-04-30 |
| 1379 | 2020-05-26 | 5,972,000 | 0 | 1.7743 | 336,587,142 | 2020-04-30 |
| 1380 | 2020-05-25 | 5,972,000 | 24,000 | 1.7743 | 336,587,142 | 2020-04-30 |
| 1381 | 2020-05-22 | 5,948,000 | -38,000 | 1.7672 | 336,587,142 | 2020-04-30 |
| 1382 | 2020-05-21 | 5,986,000 | -28,000 | 1.7784 | 336,587,142 | 2020-04-30 |
| 1383 | 2020-05-20 | 6,014,000 | 0 | 1.7868 | 336,587,142 | 2020-04-30 |
| 1384 | 2020-05-19 | 6,014,000 | 0 | 1.7868 | 336,587,142 | 2020-04-30 |
| 1385 | 2020-05-18 | 6,014,000 | 0 | 1.7868 | 336,587,142 | 2020-04-30 |
| 1386 | 2020-05-15 | 6,014,000 | 0 | 1.7868 | 336,587,142 | 2020-04-30 |
| 1387 | 2020-05-14 | 6,014,000 | 0 | 1.7868 | 336,587,142 | 2020-04-30 |
| 1388 | 2020-05-13 | 6,014,000 | 418,000 | 1.7868 | 336,587,142 | 2020-04-30 |
| 1389 | 2020-05-12 | 5,596,000 | 0 | 1.6626 | 336,587,142 | 2020-04-30 |
| 1390 | 2020-05-11 | 5,596,000 | 0 | 1.6626 | 336,587,142 | 2020-04-30 |
| 1391 | 2020-05-08 | 5,596,000 | -2,000 | 1.6626 | 336,587,142 | 2020-04-30 |
| 1392 | 2020-05-07 | 5,598,000 | 0 | 1.6632 | 336,587,142 | 2020-04-30 |
| 1393 | 2020-05-06 | 5,598,000 | 28,000 | 1.6632 | 336,587,142 | 2020-04-30 |
| 1394 | 2020-05-05 | 5,570,000 | -26,000 | 1.6548 | 336,587,142 | 2020-04-30 |
| 1395 | 2020-05-04 | 5,596,000 | -30,000 | 1.6626 | 336,587,142 | 2020-04-30 |
| 1396 | 2020-04-29 | 5,626,000 | 10,000 | 1.6715 | 336,587,142 | 2020-03-31 |
| 1397 | 2020-04-28 | 5,616,000 | 10,000 | 1.6685 | 336,587,142 | 2020-03-31 |
| 1398 | 2020-04-27 | 5,606,000 | 158,000 | 1.6655 | 336,587,142 | 2020-03-31 |
| 1399 | 2020-04-24 | 5,448,000 | 256,000 | 1.6186 | 336,587,142 | 2020-03-31 |
| 1400 | 2020-04-23 | 5,192,000 | 388,000 | 1.5425 | 336,587,142 | 2020-03-31 |
| 1401 | 2020-04-22 | 4,804,000 | 52,000 | 1.4273 | 336,587,142 | 2020-03-31 |
| 1402 | 2020-04-21 | 4,752,000 | 102,000 | 1.4118 | 336,587,142 | 2020-03-31 |
| 1403 | 2020-04-20 | 4,650,000 | 0 | 1.3815 | 336,587,142 | 2020-03-31 |
| 1404 | 2020-04-17 | 4,650,000 | 24,000 | 1.3815 | 336,587,142 | 2020-03-31 |
| 1405 | 2020-04-16 | 4,626,000 | -20,000 | 1.3744 | 336,587,142 | 2020-03-31 |
| 1406 | 2020-04-15 | 4,646,000 | 20,000 | 1.3803 | 336,587,142 | 2020-03-31 |
| 1407 | 2020-04-14 | 4,626,000 | 0 | 1.3744 | 336,587,142 | 2020-03-31 |
| 1408 | 2020-04-09 | 4,626,000 | -28,000 | 1.3744 | 336,587,142 | 2020-03-31 |
| 1409 | 2020-04-08 | 4,654,000 | 0 | 1.3827 | 336,587,142 | 2020-03-31 |
| 1410 | 2020-04-07 | 4,654,000 | 0 | 1.3827 | 336,587,142 | 2020-03-31 |
| 1411 | 2020-04-06 | 4,654,000 | 0 | 1.3827 | 336,587,142 | 2020-03-31 |
| 1412 | 2020-04-03 | 4,654,000 | 0 | 1.3827 | 336,587,142 | 2020-03-31 |
| 1413 | 2020-04-02 | 4,654,000 | 8,000 | 1.3827 | 336,587,142 | 2020-03-31 |
| 1414 | 2020-04-01 | 4,646,000 | -140,000 | 1.3803 | 336,587,142 | 2020-03-31 |
| 1415 | 2020-03-31 | 4,786,000 | 56,000 | 1.4219 | 336,587,142 | 2020-03-31 |
| 1416 | 2020-03-30 | 4,730,000 | 0 | 1.4053 | 336,587,142 | 2020-02-29 |
| 1417 | 2020-03-27 | 4,730,000 | -8,000 | 1.4053 | 336,587,142 | 2020-02-29 |
| 1418 | 2020-03-26 | 4,738,000 | -2,000 | 1.4077 | 336,587,142 | 2020-02-29 |
| 1419 | 2020-03-25 | 4,740,000 | -32,000 | 1.4083 | 336,587,142 | 2020-02-29 |
| 1420 | 2020-03-24 | 4,772,000 | 0 | 1.4178 | 336,587,142 | 2020-02-29 |
| 1421 | 2020-03-23 | 4,772,000 | 0 | 1.4178 | 336,587,142 | 2020-02-29 |
| 1422 | 2020-03-20 | 4,772,000 | -46,000 | 1.4178 | 336,587,142 | 2020-02-29 |
| 1423 | 2020-03-19 | 4,818,000 | -44,000 | 1.4314 | 336,587,142 | 2020-02-29 |
| 1424 | 2020-03-18 | 4,862,000 | -12,000 | 1.4445 | 336,587,142 | 2020-02-29 |
| 1425 | 2020-03-17 | 4,874,000 | -10,000 | 1.4481 | 336,587,142 | 2020-02-29 |
| 1426 | 2020-03-16 | 4,884,000 | 32,000 | 1.4510 | 336,587,142 | 2020-02-29 |
| 1427 | 2020-03-13 | 4,852,000 | -20,000 | 1.4415 | 336,587,142 | 2020-02-29 |
| 1428 | 2020-03-12 | 4,872,000 | -46,000 | 1.4475 | 336,587,142 | 2020-02-29 |
| 1429 | 2020-03-11 | 4,918,000 | 2,000 | 1.4611 | 336,587,142 | 2020-02-29 |
| 1430 | 2020-03-10 | 4,916,000 | -152,000 | 1.4605 | 336,587,142 | 2020-02-29 |
| 1431 | 2020-03-09 | 5,068,000 | 8,000 | 1.5057 | 336,587,142 | 2020-02-29 |
| 1432 | 2020-03-06 | 5,060,000 | -92,000 | 1.5033 | 336,587,142 | 2020-02-29 |
| 1433 | 2020-03-05 | 5,152,000 | -80,000 | 1.5307 | 336,587,142 | 2020-02-29 |
| 1434 | 2020-03-04 | 5,232,000 | 12,000 | 1.5544 | 336,587,142 | 2020-02-29 |
| 1435 | 2020-03-03 | 5,220,000 | 0 | 1.5509 | 336,587,142 | 2020-02-29 |
| 1436 | 2020-03-02 | 5,220,000 | 0 | 1.5509 | 336,587,142 | 2020-02-29 |
| 1437 | 2020-02-28 | 5,220,000 | 0 | 1.5509 | 336,587,142 | 2020-01-31 |
| 1438 | 2020-02-27 | 5,220,000 | 58,000 | 1.5509 | 336,587,142 | 2020-01-31 |
| 1439 | 2020-02-26 | 5,162,000 | -286,000 | 1.5336 | 336,587,142 | 2020-01-31 |
| 1440 | 2020-02-25 | 5,448,000 | 48,000 | 1.6186 | 336,587,142 | 2020-01-31 |
| 1441 | 2020-02-24 | 5,400,000 | 2,000 | 1.6043 | 336,587,142 | 2020-01-31 |
| 1442 | 2020-02-21 | 5,398,000 | 0 | 1.6037 | 336,587,142 | 2020-01-31 |
| 1443 | 2020-02-20 | 5,398,000 | 0 | 1.6037 | 336,587,142 | 2020-01-31 |
| 1444 | 2020-02-19 | 5,398,000 | 2,000 | 1.6037 | 336,587,142 | 2020-01-31 |
| 1445 | 2020-02-18 | 5,396,000 | 0 | 1.6032 | 336,587,142 | 2020-01-31 |
| 1446 | 2020-02-17 | 5,396,000 | 0 | 1.6032 | 336,587,142 | 2020-01-31 |
| 1447 | 2020-02-14 | 5,396,000 | 0 | 1.6032 | 336,587,142 | 2020-01-31 |
| 1448 | 2020-02-13 | 5,396,000 | 120,000 | 1.6032 | 336,587,142 | 2020-01-31 |
| 1449 | 2020-02-12 | 5,276,000 | 22,000 | 1.5675 | 336,587,142 | 2020-01-31 |
| 1450 | 2020-02-11 | 5,254,000 | -46,000 | 1.5610 | 336,587,142 | 2020-01-31 |
| 1451 | 2020-02-10 | 5,300,000 | 0 | 1.5746 | 336,587,142 | 2020-01-31 |
| 1452 | 2020-02-07 | 5,300,000 | 0 | 1.5746 | 336,587,142 | 2020-01-31 |
| 1453 | 2020-02-06 | 5,300,000 | -8,000 | 1.5746 | 336,587,142 | 2020-01-31 |
| 1454 | 2020-02-05 | 5,308,000 | 12,000 | 1.5770 | 336,587,142 | 2020-01-31 |
| 1455 | 2020-02-04 | 5,296,000 | -18,000 | 1.5734 | 336,587,142 | 2020-01-31 |
| 1456 | 2020-02-03 | 5,314,000 | 0 | 1.5788 | 336,587,142 | 2020-01-31 |
| 1457 | 2020-01-31 | 5,314,000 | -50,000 | 1.5788 | 336,587,142 | 2020-01-31 |
| 1458 | 2020-01-30 | 5,364,000 | -68,000 | 1.5936 | 336,587,142 | 2019-12-31 |
| 1459 | 2020-01-29 | 5,432,000 | 0 | 1.6138 | 336,587,142 | 2019-12-31 |
| 1460 | 2020-01-24 | 5,432,000 | 0 | 1.6138 | 336,587,142 | 2019-12-31 |
| 1461 | 2020-01-23 | 5,432,000 | -4,000 | 1.6138 | 336,587,142 | 2019-12-31 |
| 1462 | 2020-01-22 | 5,436,000 | -100,000 | 1.6150 | 336,587,142 | 2019-12-31 |
| 1463 | 2020-01-21 | 5,536,000 | 254,000 | 1.6447 | 336,587,142 | 2019-12-31 |
| 1464 | 2020-01-20 | 5,282,000 | 24,000 | 1.5693 | 336,587,142 | 2019-12-31 |
| 1465 | 2020-01-17 | 5,258,000 | 0 | 1.5622 | 336,587,142 | 2019-12-31 |
| 1466 | 2020-01-16 | 5,258,000 | -40,000 | 1.5622 | 336,587,142 | 2019-12-31 |
| 1467 | 2020-01-15 | 5,298,000 | 34,000 | 1.5740 | 336,587,142 | 2019-12-31 |
| 1468 | 2020-01-14 | 5,264,000 | -4,000 | 1.5639 | 336,587,142 | 2019-12-31 |
| 1469 | 2020-01-13 | 5,268,000 | 0 | 1.5651 | 336,587,142 | 2019-12-31 |
| 1470 | 2020-01-10 | 5,268,000 | -10,000 | 1.5651 | 336,587,142 | 2019-12-31 |
| 1471 | 2020-01-09 | 5,278,000 | -22,000 | 1.5681 | 336,587,142 | 2019-12-31 |
| 1472 | 2020-01-08 | 5,300,000 | 112,000 | 1.5746 | 336,587,142 | 2019-12-31 |
| 1473 | 2020-01-07 | 5,188,000 | -70,000 | 1.5414 | 336,587,142 | 2019-12-31 |
| 1474 | 2020-01-06 | 5,258,000 | 124,000 | 1.5622 | 336,587,142 | 2019-12-31 |
| 1475 | 2020-01-03 | 5,134,000 | 242,000 | 1.5253 | 336,587,142 | 2019-12-31 |
| 1476 | 2020-01-02 | 4,892,000 | 96,000 | 1.4534 | 336,587,142 | 2019-12-31 |
| 1477 | 2019-12-31 | 4,796,000 | 0 | 1.4249 | 336,587,142 | 2019-12-31 |
| 1478 | 2019-12-30 | 4,796,000 | -84,000 | 1.4249 | 336,587,142 | 2019-11-30 |
| 1479 | 2019-12-27 | 4,880,000 | -238,000 | 1.4498 | 336,587,142 | 2019-11-30 |
| 1480 | 2019-12-24 | 5,118,000 | 0 | 1.5206 | 336,587,142 | 2019-11-30 |
| 1481 | 2019-12-23 | 5,118,000 | 40,000 | 1.5206 | 336,587,142 | 2019-11-30 |
| 1482 | 2019-12-20 | 5,078,000 | -776,000 | 1.5087 | 336,587,142 | 2019-11-30 |
| 1483 | 2019-12-19 | 5,854,000 | 270,000 | 1.7392 | 336,587,142 | 2019-11-30 |
| 1484 | 2019-12-18 | 5,584,000 | 367,999 | 1.6590 | 336,587,142 | 2019-11-30 |
| 1485 | 2019-12-17 | 5,216,001 | 210,000 | 1.5497 | 336,587,142 | 2019-11-30 |
| 1486 | 2019-12-16 | 5,006,001 | 206,000 | 1.4873 | 336,587,142 | 2019-11-30 |
| 1487 | 2019-12-13 | 4,800,001 | -1,351,999 | 1.4261 | 336,587,142 | 2019-11-30 |
| 1488 | 2019-12-12 | 6,152,000 | 480,000 | 1.8278 | 336,587,142 | 2019-11-30 |
| 1489 | 2019-12-11 | 5,672,000 | 2,982,000 | 1.6852 | 336,587,142 | 2019-11-30 |
| 1490 | 2019-12-10 | 2,690,000 | 28,000 | 0.7992 | 336,587,142 | 2019-11-30 |
| 1491 | 2019-12-09 | 2,662,000 | 310,000 | 0.7909 | 336,587,142 | 2019-11-30 |
| 1492 | 2019-12-06 | 2,352,000 | 290,000 | 0.6988 | 336,587,142 | 2019-11-30 |
| 1493 | 2019-12-05 | 2,062,000 | 292,000 | 0.6126 | 336,587,142 | 2019-11-30 |
| 1494 | 2019-12-04 | 1,770,000 | 66,000 | 0.5259 | 336,587,142 | 2019-11-30 |
| 1495 | 2019-12-03 | 1,704,000 | 114,000 | 0.5063 | 336,587,142 | 2019-11-30 |
| 1496 | 2019-12-02 | 1,590,000 | 62,000 | 0.4724 | 336,587,142 | 2019-11-30 |
| 1497 | 2019-11-29 | 1,528,000 | 32,000 | 0.4540 | 336,587,142 | 2019-10-31 |
| 1498 | 2019-11-28 | 1,496,000 | 112,000 | 0.4445 | 336,587,142 | 2019-10-31 |
| 1499 | 2019-11-27 | 1,384,000 | 374,000 | 0.4112 | 336,587,142 | 2019-10-31 |
| 1500 | 2019-11-26 | 1,010,000 | -72,000 | 0.3001 | 336,587,142 | 2019-10-31 |
| 1501 | 2019-11-25 | 1,082,000 | -270,000 | 0.3215 | 336,587,142 | 2019-10-31 |
| 1502 | 2019-11-22 | 1,352,000 | -22,000 | 0.4017 | 336,587,142 | 2019-10-31 |
| 1503 | 2019-11-21 | 1,374,000 | -42,000 | 0.4082 | 336,587,142 | 2019-10-31 |
| 1504 | 2019-11-20 | 1,416,000 | 18,000 | 0.4207 | 336,587,142 | 2019-10-31 |
| 1505 | 2019-11-19 | 1,398,000 | 4,000 | 0.4153 | 336,587,142 | 2019-10-31 |
| 1506 | 2019-11-18 | 1,394,000 | 16,000 | 0.4142 | 336,587,142 | 2019-10-31 |
| 1507 | 2019-11-15 | 1,378,000 | 0 | 0.4094 | 336,587,142 | 2019-10-31 |
| 1508 | 2019-11-14 | 1,378,000 | -74,000 | 0.4094 | 336,587,142 | 2019-10-31 |
| 1509 | 2019-11-13 | 1,452,000 | 14,000 | 0.4314 | 336,587,142 | 2019-10-31 |
| 1510 | 2019-11-12 | 1,438,000 | 98,000 | 0.4272 | 336,587,142 | 2019-10-31 |
| 1511 | 2019-11-11 | 1,340,000 | -184,000 | 0.3981 | 336,587,142 | 2019-10-31 |
| 1512 | 2019-11-08 | 1,524,000 | 16,000 | 0.4528 | 336,587,142 | 2019-10-31 |
| 1513 | 2019-11-07 | 1,508,000 | -348,000 | 0.4480 | 336,587,142 | 2019-10-31 |
| 1514 | 2019-11-06 | 1,856,000 | -102,000 | 0.5514 | 336,587,142 | 2019-10-31 |
| 1515 | 2019-11-05 | 1,958,000 | -196,000 | 0.5817 | 336,587,142 | 2019-10-31 |
| 1516 | 2019-11-04 | 2,154,000 | 678,000 | 0.6400 | 336,587,142 | 2019-10-31 |
| 1517 | 2019-11-01 | 1,476,000 | 0 | 0.4385 | 336,587,142 | 2019-10-31 |
| 1518 | 2019-10-31 | 1,476,000 | -10,000 | 0.4385 | 336,587,142 | 2019-10-31 |
| 1519 | 2019-10-30 | 1,486,000 | 48,000 | 0.4415 | 336,587,142 | 2019-09-30 |
| 1520 | 2019-10-29 | 1,438,000 | -86,000 | 0.4272 | 336,587,142 | 2019-09-30 |
| 1521 | 2019-10-28 | 1,524,000 | -160,000 | 0.4528 | 336,587,142 | 2019-09-30 |
| 1522 | 2019-10-25 | 1,684,000 | 288,000 | 0.5003 | 336,587,142 | 2019-09-30 |
| 1523 | 2019-10-24 | 1,396,000 | -4,000 | 0.4148 | 336,587,142 | 2019-09-30 |
| 1524 | 2019-10-23 | 1,400,000 | 0 | 0.4159 | 336,587,142 | 2019-09-30 |
| 1525 | 2019-10-22 | 1,400,000 | 0 | 0.4159 | 336,587,142 | 2019-09-30 |
| 1526 | 2019-10-21 | 1,400,000 | 0 | 0.4159 | 336,587,142 | 2019-09-30 |
| 1527 | 2019-10-18 | 1,400,000 | 10,000 | 0.4159 | 336,587,142 | 2019-09-30 |
| 1528 | 2019-10-17 | 1,390,000 | 0 | 0.4130 | 336,587,142 | 2019-09-30 |
| 1529 | 2019-10-16 | 1,390,000 | 0 | 0.4130 | 336,587,142 | 2019-09-30 |
| 1530 | 2019-10-15 | 1,390,000 | 4,000 | 0.4130 | 336,587,142 | 2019-09-30 |
| 1531 | 2019-10-14 | 1,386,000 | 0 | 0.4118 | 336,587,142 | 2019-09-30 |
| 1532 | 2019-10-11 | 1,386,000 | 0 | 0.4118 | 336,587,142 | 2019-09-30 |
| 1533 | 2019-10-10 | 1,386,000 | -20,000 | 0.4118 | 336,587,142 | 2019-09-30 |
| 1534 | 2019-10-09 | 1,406,000 | -172,000 | 0.4177 | 336,587,142 | 2019-09-30 |
| 1535 | 2019-10-08 | 1,578,000 | 0 | 0.4688 | 336,587,142 | 2019-09-30 |
| 1536 | 2019-10-04 | 1,578,000 | 194,000 | 0.4688 | 336,587,142 | 2019-09-30 |
| 1537 | 2019-10-03 | 1,384,000 | -4,000 | 0.4112 | 336,587,142 | 2019-09-30 |
| 1538 | 2019-10-02 | 1,388,000 | 0 | 0.4124 | 336,587,142 | 2019-09-30 |
| 1539 | 2019-09-30 | 1,388,000 | 12,000 | 0.4124 | 336,587,142 | 2019-09-30 |
| 1540 | 2019-09-27 | 1,376,000 | 4,000 | 0.4088 | 336,587,142 | 2019-08-31 |
| 1541 | 2019-09-26 | 1,372,000 | -10,000 | 0.4076 | 336,587,142 | 2019-08-31 |
| 1542 | 2019-09-25 | 1,382,000 | -16,000 | 0.4106 | 336,587,142 | 2019-08-31 |
| 1543 | 2019-09-24 | 1,398,000 | 0 | 0.4153 | 336,587,142 | 2019-08-31 |
| 1544 | 2019-09-23 | 1,398,000 | 0 | 0.4153 | 336,587,142 | 2019-08-31 |
| 1545 | 2019-09-20 | 1,398,000 | 0 | 0.4153 | 336,587,142 | 2019-08-31 |
| 1546 | 2019-09-19 | 1,398,000 | 0 | 0.4153 | 336,587,142 | 2019-08-31 |
| 1547 | 2019-09-18 | 1,398,000 | 0 | 0.4153 | 336,587,142 | 2019-08-31 |
| 1548 | 2019-09-17 | 1,398,000 | 0 | 0.4153 | 336,587,142 | 2019-08-31 |
| 1549 | 2019-09-16 | 1,398,000 | 0 | 0.4153 | 336,587,142 | 2019-08-31 |
| 1550 | 2019-09-13 | 1,398,000 | 0 | 0.4153 | 336,587,142 | 2019-08-31 |
| 1551 | 2019-09-12 | 1,398,000 | 0 | 0.4153 | 336,587,142 | 2019-08-31 |
| 1552 | 2019-09-11 | 1,398,000 | 0 | 0.4153 | 336,587,142 | 2019-08-31 |
| 1553 | 2019-09-10 | 1,398,000 | 0 | 0.4153 | 336,587,142 | 2019-08-31 |
| 1554 | 2019-09-09 | 1,398,000 | 0 | 0.4153 | 336,587,142 | 2019-08-31 |
| 1555 | 2019-09-06 | 1,398,000 | 0 | 0.4153 | 336,587,142 | 2019-08-31 |
| 1556 | 2019-09-05 | 1,398,000 | 0 | 0.4153 | 336,587,142 | 2019-08-31 |
| 1557 | 2019-09-04 | 1,398,000 | 0 | 0.4153 | 336,587,142 | 2019-08-31 |
| 1558 | 2019-09-03 | 1,398,000 | 0 | 0.4153 | 336,587,142 | 2019-08-31 |
| 1559 | 2019-09-02 | 1,398,000 | -2,000 | 0.4153 | 336,587,142 | 2019-08-31 |
| 1560 | 2019-08-30 | 1,400,000 | 0 | 0.4159 | 336,587,142 | 2019-07-31 |
| 1561 | 2019-08-29 | 1,400,000 | 0 | 0.4159 | 336,587,142 | 2019-07-31 |
| 1562 | 2019-08-28 | 1,400,000 | 0 | 0.4159 | 336,587,142 | 2019-07-31 |
| 1563 | 2019-08-27 | 1,400,000 | -2,000 | 0.4159 | 336,587,142 | 2019-07-31 |
| 1564 | 2019-08-26 | 1,402,000 | 0 | 0.4165 | 336,587,142 | 2019-07-31 |
| 1565 | 2019-08-23 | 1,402,000 | -2,000 | 0.4165 | 336,587,142 | 2019-07-31 |
| 1566 | 2019-08-22 | 1,404,000 | 0 | 0.4171 | 336,587,142 | 2019-07-31 |
| 1567 | 2019-08-21 | 1,404,000 | 0 | 0.4171 | 336,587,142 | 2019-07-31 |
| 1568 | 2019-08-20 | 1,404,000 | 0 | 0.4171 | 336,587,142 | 2019-07-31 |
| 1569 | 2019-08-19 | 1,404,000 | 0 | 0.4171 | 336,587,142 | 2019-07-31 |
| 1570 | 2019-08-16 | 1,404,000 | 0 | 0.4171 | 336,587,142 | 2019-07-31 |
| 1571 | 2019-08-15 | 1,404,000 | 0 | 0.4171 | 336,587,142 | 2019-07-31 |
| 1572 | 2019-08-14 | 1,404,000 | 0 | 0.4171 | 336,587,142 | 2019-07-31 |
| 1573 | 2019-08-13 | 1,404,000 | 0 | 0.4171 | 336,587,142 | 2019-07-31 |
| 1574 | 2019-08-12 | 1,404,000 | 0 | 0.4171 | 336,587,142 | 2019-07-31 |
| 1575 | 2019-08-09 | 1,404,000 | 0 | 0.4171 | 336,587,142 | 2019-07-31 |
| 1576 | 2019-08-08 | 1,404,000 | 0 | 0.4171 | 336,587,142 | 2019-07-31 |
| 1577 | 2019-08-07 | 1,404,000 | 0 | 0.4171 | 336,587,142 | 2019-07-31 |
| 1578 | 2019-08-06 | 1,404,000 | 0 | 0.4171 | 336,587,142 | 2019-07-31 |
| 1579 | 2019-08-05 | 1,404,000 | 0 | 0.4171 | 336,587,142 | 2019-07-31 |
| 1580 | 2019-08-02 | 1,404,000 | -28,000 | 0.4171 | 336,587,142 | 2019-07-31 |
| 1581 | 2019-08-01 | 1,432,000 | 0 | 0.4254 | 336,587,142 | 2019-07-31 |
| 1582 | 2019-07-31 | 1,432,000 | 0 | 0.4254 | 336,587,142 | 2019-07-31 |
| 1583 | 2019-07-30 | 1,432,000 | 0 | 0.4254 | 336,587,142 | 2019-06-30 |
| 1584 | 2019-07-29 | 1,432,000 | 0 | 0.4254 | 336,587,142 | 2019-06-30 |
| 1585 | 2019-07-26 | 1,432,000 | 0 | 0.4254 | 336,587,142 | 2019-06-30 |
| 1586 | 2019-07-25 | 1,432,000 | 0 | 0.4254 | 336,587,142 | 2019-06-30 |
| 1587 | 2019-07-24 | 1,432,000 | 0 | 0.4254 | 336,587,142 | 2019-06-30 |
| 1588 | 2019-07-23 | 1,432,000 | 0 | 0.4254 | 336,587,142 | 2019-06-30 |
| 1589 | 2019-07-22 | 1,432,000 | 0 | 0.4254 | 336,587,142 | 2019-06-30 |
| 1590 | 2019-07-19 | 1,432,000 | 0 | 0.4254 | 336,587,142 | 2019-06-30 |
| 1591 | 2019-07-18 | 1,432,000 | 0 | 0.4254 | 336,587,142 | 2019-06-30 |
| 1592 | 2019-07-17 | 1,432,000 | 0 | 0.4254 | 336,587,142 | 2019-06-30 |
| 1593 | 2019-07-16 | 1,432,000 | 0 | 0.4254 | 336,587,142 | 2019-06-30 |
| 1594 | 2019-07-15 | 1,432,000 | 0 | 0.4254 | 336,587,142 | 2019-06-30 |
| 1595 | 2019-07-12 | 1,432,000 | 0 | 0.4254 | 336,587,142 | 2019-06-30 |
| 1596 | 2019-07-11 | 1,432,000 | 0 | 0.4254 | 336,587,142 | 2019-06-30 |
| 1597 | 2019-07-10 | 1,432,000 | 0 | 0.4254 | 336,587,142 | 2019-06-30 |
| 1598 | 2019-07-09 | 1,432,000 | -2,000 | 0.4254 | 336,587,142 | 2019-06-30 |
| 1599 | 2019-07-08 | 1,434,000 | 0 | 0.4260 | 336,587,142 | 2019-06-30 |
| 1600 | 2019-07-05 | 1,434,000 | 0 | 0.4260 | 336,587,142 | 2019-06-30 |
| 1601 | 2019-07-04 | 1,434,000 | 0 | 0.4260 | 336,587,142 | 2019-06-30 |
| 1602 | 2019-07-03 | 1,434,000 | 0 | 0.4260 | 336,587,142 | 2019-06-30 |
| 1603 | 2019-07-02 | 1,434,000 | 0 | 0.4260 | 336,587,142 | 2019-06-30 |
| 1604 | 2019-06-28 | 1,434,000 | 0 | 0.4260 | 336,587,142 | 2019-05-31 |
| 1605 | 2019-06-27 | 1,434,000 | 0 | 0.4260 | 336,587,142 | 2019-05-31 |
| 1606 | 2019-06-26 | 1,434,000 | 0 | 0.4260 | 336,587,142 | 2019-05-31 |
| 1607 | 2019-06-25 | 1,434,000 | 0 | 0.4260 | 336,587,142 | 2019-05-31 |
| 1608 | 2019-06-24 | 1,434,000 | 0 | 0.4260 | 336,587,142 | 2019-05-31 |
| 1609 | 2019-06-21 | 1,434,000 | 0 | 0.4260 | 336,587,142 | 2019-05-31 |
| 1610 | 2019-06-20 | 1,434,000 | 10,000 | 0.4260 | 336,587,142 | 2019-05-31 |
| 1611 | 2019-06-19 | 1,424,000 | 50,000 | 0.4231 | 336,587,142 | 2019-05-31 |
| 1612 | 2019-06-18 | 1,374,000 | -8,000 | 0.4082 | 336,587,142 | 2019-05-31 |
| 1613 | 2019-06-17 | 1,382,000 | 0 | 0.4106 | 336,587,142 | 2019-05-31 |
| 1614 | 2019-06-14 | 1,382,000 | 0 | 0.4106 | 336,587,142 | 2019-05-31 |
| 1615 | 2019-06-13 | 1,382,000 | -4,000 | 0.4106 | 336,587,142 | 2019-05-31 |
| 1616 | 2019-06-12 | 1,386,000 | 0 | 0.4118 | 336,587,142 | 2019-05-31 |
| 1617 | 2019-06-11 | 1,386,000 | -2,000 | 0.4118 | 336,587,142 | 2019-05-31 |
| 1618 | 2019-06-10 | 1,388,000 | 0 | 0.4124 | 336,587,142 | 2019-05-31 |
| 1619 | 2019-06-06 | 1,388,000 | 0 | 0.4124 | 336,587,142 | 2019-05-31 |
| 1620 | 2019-06-05 | 1,388,000 | 0 | 0.4124 | 336,587,142 | 2019-05-31 |
| 1621 | 2019-06-04 | 1,388,000 | 4,000 | 0.4124 | 336,587,142 | 2019-05-31 |
| 1622 | 2019-06-03 | 1,384,000 | 32,000 | 0.4112 | 336,587,142 | 2019-05-31 |
| 1623 | 2019-05-31 | 1,352,000 | 0 | 0.4017 | 336,587,142 | 2019-05-31 |
| 1624 | 2019-05-30 | 1,352,000 | 0 | 0.4017 | 336,587,142 | 2019-04-30 |
| 1625 | 2019-05-29 | 1,352,000 | 0 | 0.4017 | 336,587,142 | 2019-04-30 |
| 1626 | 2019-05-28 | 1,352,000 | 0 | 0.4017 | 336,587,142 | 2019-04-30 |
| 1627 | 2019-05-27 | 1,352,000 | 0 | 0.4017 | 336,587,142 | 2019-04-30 |
| 1628 | 2019-05-24 | 1,352,000 | 0 | 0.4017 | 336,587,142 | 2019-04-30 |
| 1629 | 2019-05-23 | 1,352,000 | 0 | 0.4017 | 336,587,142 | 2019-04-30 |
| 1630 | 2019-05-22 | 1,352,000 | 0 | 0.4017 | 336,587,142 | 2019-04-30 |
| 1631 | 2019-05-21 | 1,352,000 | 0 | 0.4017 | 336,587,142 | 2019-04-30 |
| 1632 | 2019-05-20 | 1,352,000 | 0 | 0.4017 | 336,587,142 | 2019-04-30 |
| 1633 | 2019-05-17 | 1,352,000 | 0 | 0.4017 | 336,587,142 | 2019-04-30 |
| 1634 | 2019-05-16 | 1,352,000 | 0 | 0.4017 | 336,587,142 | 2019-04-30 |
| 1635 | 2019-05-15 | 1,352,000 | 0 | 0.4017 | 336,587,142 | 2019-04-30 |
| 1636 | 2019-05-14 | 1,352,000 | 0 | 0.4017 | 336,587,142 | 2019-04-30 |
| 1637 | 2019-05-10 | 1,352,000 | 0 | 0.4017 | 336,587,142 | 2019-04-30 |
| 1638 | 2019-05-09 | 1,352,000 | 0 | 0.4017 | 336,587,142 | 2019-04-30 |
| 1639 | 2019-05-08 | 1,352,000 | 0 | 0.4017 | 336,587,142 | 2019-04-30 |
| 1640 | 2019-05-07 | 1,352,000 | 0 | 0.4017 | 336,587,142 | 2019-04-30 |
| 1641 | 2019-05-06 | 1,352,000 | 0 | 0.4017 | 336,587,142 | 2019-04-30 |
| 1642 | 2019-05-03 | 1,352,000 | 0 | 0.4017 | 336,587,142 | 2019-04-30 |
| 1643 | 2019-05-02 | 1,352,000 | -34,000 | 0.4017 | 336,587,142 | 2019-04-30 |
| 1644 | 2019-04-30 | 1,386,000 | 16,000 | 0.4118 | 336,587,142 | 2019-04-30 |
| 1645 | 2019-04-29 | 1,370,000 | 0 | 0.4070 | 336,587,142 | 2019-03-31 |
| 1646 | 2019-04-26 | 1,370,000 | 0 | 0.4070 | 336,587,142 | 2019-03-31 |
| 1647 | 2019-04-25 | 1,370,000 | 0 | 0.4070 | 336,587,142 | 2019-03-31 |
| 1648 | 2019-04-24 | 1,370,000 | -22,000 | 0.4070 | 336,587,142 | 2019-03-31 |
| 1649 | 2019-04-23 | 1,392,000 | -16,000 | 0.4136 | 336,587,142 | 2019-03-31 |
| 1650 | 2019-04-18 | 1,408,000 | -16,000 | 0.4183 | 336,587,142 | 2019-03-31 |
| 1651 | 2019-04-17 | 1,424,000 | -2,000 | 0.4231 | 336,587,142 | 2019-03-31 |
| 1652 | 2019-04-16 | 1,426,000 | 0 | 0.4237 | 336,587,142 | 2019-03-31 |
| 1653 | 2019-04-15 | 1,426,000 | 0 | 0.4237 | 336,587,142 | 2019-03-31 |
| 1654 | 2019-04-12 | 1,426,000 | 0 | 0.4237 | 336,587,142 | 2019-03-31 |
| 1655 | 2019-04-11 | 1,426,000 | 0 | 0.4237 | 336,587,142 | 2019-03-31 |
| 1656 | 2019-04-10 | 1,426,000 | -68,000 | 0.4237 | 336,587,142 | 2019-03-31 |
| 1657 | 2019-04-09 | 1,494,000 | 0 | 0.4439 | 336,587,142 | 2019-03-31 |
| 1658 | 2019-04-08 | 1,494,000 | 0 | 0.4439 | 336,587,142 | 2019-03-31 |
| 1659 | 2019-04-04 | 1,494,000 | 0 | 0.4439 | 336,587,142 | 2019-03-31 |
| 1660 | 2019-04-03 | 1,494,000 | 0 | 0.4439 | 336,587,142 | 2019-03-31 |
| 1661 | 2019-04-02 | 1,494,000 | 0 | 0.4439 | 336,587,142 | 2019-03-31 |
| 1662 | 2019-04-01 | 1,494,000 | 0 | 0.4439 | 336,587,142 | 2019-03-31 |
| 1663 | 2019-03-29 | 1,494,000 | 0 | 0.4439 | 336,587,142 | 2019-02-28 |
| 1664 | 2019-03-28 | 1,494,000 | 0 | 0.4439 | 336,587,142 | 2019-02-28 |
| 1665 | 2019-03-27 | 1,494,000 | 0 | 0.4439 | 336,587,142 | 2019-02-28 |
| 1666 | 2019-03-26 | 1,494,000 | 0 | 0.4439 | 336,587,142 | 2019-02-28 |
| 1667 | 2019-03-25 | 1,494,000 | 4,000 | 0.4439 | 336,587,142 | 2019-02-28 |
| 1668 | 2019-03-22 | 1,490,000 | 0 | 0.4427 | 336,587,142 | 2019-02-28 |
| 1669 | 2019-03-21 | 1,490,000 | 0 | 0.4427 | 336,587,142 | 2019-02-28 |
| 1670 | 2019-03-20 | 1,490,000 | 0 | 0.4427 | 336,587,142 | 2019-02-28 |
| 1671 | 2019-03-19 | 1,490,000 | 0 | 0.4427 | 336,587,142 | 2019-02-28 |
| 1672 | 2019-03-18 | 1,490,000 | 0 | 0.4427 | 336,587,142 | 2019-02-28 |
| 1673 | 2019-03-15 | 1,490,000 | -6,000 | 0.4427 | 336,587,142 | 2019-02-28 |
| 1674 | 2019-03-14 | 1,496,000 | 0 | 0.4445 | 336,587,142 | 2019-02-28 |
| 1675 | 2019-03-13 | 1,496,000 | 0 | 0.4445 | 336,587,142 | 2019-02-28 |
| 1676 | 2019-03-12 | 1,496,000 | -6,000 | 0.4445 | 336,587,142 | 2019-02-28 |
| 1677 | 2019-03-11 | 1,502,000 | 0 | 0.4462 | 336,587,142 | 2019-02-28 |
| 1678 | 2019-03-08 | 1,502,000 | 0 | 0.4462 | 336,587,142 | 2019-02-28 |
| 1679 | 2019-03-07 | 1,502,000 | -4,000 | 0.4462 | 336,587,142 | 2019-02-28 |
| 1680 | 2019-03-06 | 1,506,000 | 0 | 0.4474 | 336,587,142 | 2019-02-28 |
| 1681 | 2019-03-05 | 1,506,000 | 0 | 0.4474 | 336,587,142 | 2019-02-28 |
| 1682 | 2019-03-04 | 1,506,000 | 0 | 0.4474 | 336,587,142 | 2019-02-28 |
| 1683 | 2019-03-01 | 1,506,000 | 0 | 0.4474 | 336,587,142 | 2019-02-28 |
| 1684 | 2019-02-28 | 1,506,000 | 0 | 0.4474 | 336,587,142 | 2019-02-28 |
| 1685 | 2019-02-27 | 1,506,000 | 0 | 0.4474 | 336,587,142 | 2019-01-31 |
| 1686 | 2019-02-26 | 1,506,000 | 0 | 0.4474 | 336,587,142 | 2019-01-31 |
| 1687 | 2019-02-25 | 1,506,000 | 0 | 0.4474 | 336,587,142 | 2019-01-31 |
| 1688 | 2019-02-22 | 1,506,000 | 0 | 0.4474 | 336,587,142 | 2019-01-31 |
| 1689 | 2019-02-21 | 1,506,000 | 0 | 0.4474 | 336,587,142 | 2019-01-31 |
| 1690 | 2019-02-20 | 1,506,000 | -2,000 | 0.4474 | 336,587,142 | 2019-01-31 |
| 1691 | 2019-02-19 | 1,508,000 | 0 | 0.4480 | 336,587,142 | 2019-01-31 |
| 1692 | 2019-02-18 | 1,508,000 | 0 | 0.4480 | 336,587,142 | 2019-01-31 |
| 1693 | 2019-02-15 | 1,508,000 | 0 | 0.4480 | 336,587,142 | 2019-01-31 |
| 1694 | 2019-02-14 | 1,508,000 | 0 | 0.4480 | 336,587,142 | 2019-01-31 |
| 1695 | 2019-02-13 | 1,508,000 | 0 | 0.4480 | 336,587,142 | 2019-01-31 |
| 1696 | 2019-02-12 | 1,508,000 | 0 | 0.4480 | 336,587,142 | 2019-01-31 |
| 1697 | 2019-02-11 | 1,508,000 | 2,000 | 0.4480 | 336,587,142 | 2019-01-31 |
| 1698 | 2019-02-08 | 1,506,000 | 0 | 0.4474 | 336,587,142 | 2019-01-31 |
| 1699 | 2019-02-04 | 1,506,000 | 0 | 0.4474 | 336,587,142 | 2019-01-31 |
| 1700 | 2019-02-01 | 1,506,000 | 0 | 0.4474 | 336,587,142 | 2019-01-31 |
| 1701 | 2019-01-31 | 1,506,000 | 0 | 0.4474 | 336,587,142 | 2019-01-31 |
| 1702 | 2019-01-30 | 1,506,000 | 0 | 0.4474 | 336,587,142 | 2018-12-31 |
| 1703 | 2019-01-29 | 1,506,000 | -6,000 | 0.4474 | 336,587,142 | 2018-12-31 |
| 1704 | 2019-01-28 | 1,512,000 | 4,000 | 0.4492 | 336,587,142 | 2018-12-31 |
| 1705 | 2019-01-25 | 1,508,000 | 0 | 0.4480 | 336,587,142 | 2018-12-31 |
| 1706 | 2019-01-24 | 1,508,000 | 0 | 0.4480 | 336,587,142 | 2018-12-31 |
| 1707 | 2019-01-23 | 1,508,000 | 0 | 0.4480 | 336,587,142 | 2018-12-31 |
| 1708 | 2019-01-22 | 1,508,000 | -16,000 | 0.4480 | 336,587,142 | 2018-12-31 |
| 1709 | 2019-01-21 | 1,524,000 | 0 | 0.4528 | 336,587,142 | 2018-12-31 |
| 1710 | 2019-01-18 | 1,524,000 | -2,000 | 0.4528 | 336,587,142 | 2018-12-31 |
| 1711 | 2019-01-17 | 1,526,000 | 0 | 0.4534 | 336,587,142 | 2018-12-31 |
| 1712 | 2019-01-16 | 1,526,000 | 0 | 0.4534 | 336,587,142 | 2018-12-31 |
| 1713 | 2019-01-15 | 1,526,000 | 0 | 0.4534 | 336,587,142 | 2018-12-31 |
| 1714 | 2019-01-14 | 1,526,000 | 0 | 0.4534 | 336,587,142 | 2018-12-31 |
| 1715 | 2019-01-11 | 1,526,000 | 0 | 0.4534 | 336,587,142 | 2018-12-31 |
| 1716 | 2019-01-10 | 1,526,000 | 0 | 0.4534 | 336,587,142 | 2018-12-31 |
| 1717 | 2019-01-09 | 1,526,000 | 0 | 0.4534 | 336,587,142 | 2018-12-31 |
| 1718 | 2019-01-08 | 1,526,000 | 0 | 0.4534 | 336,587,142 | 2018-12-31 |
| 1719 | 2019-01-07 | 1,526,000 | 0 | 0.4534 | 336,587,142 | 2018-12-31 |
| 1720 | 2019-01-04 | 1,526,000 | 0 | 0.4534 | 336,587,142 | 2018-12-31 |
| 1721 | 2019-01-03 | 1,526,000 | -10,000 | 0.4534 | 336,587,142 | 2018-12-31 |
| 1722 | 2019-01-02 | 1,536,000 | 14,000 | 0.4563 | 336,587,142 | 2018-12-31 |
| 1723 | 2018-12-31 | 1,522,000 | 0 | 0.4522 | 336,587,142 | 2018-12-31 |
| 1724 | 2018-12-28 | 1,522,000 | 284,000 | 0.4522 | 336,587,142 | 2018-11-30 |
| 1725 | 2018-12-27 | 1,238,000 | 0 | 0.3678 | 336,587,142 | 2018-11-30 |
| 1726 | 2018-12-24 | 1,238,000 | 0 | 0.3678 | 336,587,142 | 2018-11-30 |
| 1727 | 2018-12-21 | 1,238,000 | 0 | 0.3678 | 336,587,142 | 2018-11-30 |
| 1728 | 2018-12-20 | 1,238,000 | 0 | 0.3678 | 336,587,142 | 2018-11-30 |
| 1729 | 2018-12-19 | 1,238,000 | 0 | 0.3678 | 336,587,142 | 2018-11-30 |
| 1730 | 2018-12-18 | 1,238,000 | 0 | 0.3678 | 336,587,142 | 2018-11-30 |
| 1731 | 2018-12-17 | 1,238,000 | -2,000 | 0.3678 | 336,587,142 | 2018-11-30 |
| 1732 | 2018-12-14 | 1,240,000 | 0 | 0.3684 | 336,587,142 | 2018-11-30 |
| 1733 | 2018-12-13 | 1,240,000 | 0 | 0.3684 | 336,587,142 | 2018-11-30 |
| 1734 | 2018-12-12 | 1,240,000 | 0 | 0.3684 | 336,587,142 | 2018-11-30 |
| 1735 | 2018-12-11 | 1,240,000 | 0 | 0.3684 | 336,587,142 | 2018-11-30 |
| 1736 | 2018-12-10 | 1,240,000 | 0 | 0.3684 | 336,587,142 | 2018-11-30 |
| 1737 | 2018-12-07 | 1,240,000 | 0 | 0.3684 | 336,587,142 | 2018-11-30 |
| 1738 | 2018-12-06 | 1,240,000 | 0 | 0.3684 | 336,587,142 | 2018-11-30 |
| 1739 | 2018-12-05 | 1,240,000 | 0 | 0.3684 | 336,587,142 | 2018-11-30 |
| 1740 | 2018-12-04 | 1,240,000 | 0 | 0.3684 | 336,587,142 | 2018-11-30 |
| 1741 | 2018-12-03 | 1,240,000 | 0 | 0.3684 | 336,587,142 | 2018-11-30 |
| 1742 | 2018-11-30 | 1,240,000 | 0 | 0.3684 | 336,587,142 | 2018-11-30 |
| 1743 | 2018-11-29 | 1,240,000 | 0 | 0.3684 | 336,587,142 | 2018-10-31 |
| 1744 | 2018-11-28 | 1,240,000 | 0 | 0.3684 | 336,587,142 | 2018-10-31 |
| 1745 | 2018-11-27 | 1,240,000 | 0 | 0.3684 | 336,587,142 | 2018-10-31 |
| 1746 | 2018-11-26 | 1,240,000 | 0 | 0.3684 | 336,587,142 | 2018-10-31 |
| 1747 | 2018-11-23 | 1,240,000 | 0 | 0.3684 | 336,587,142 | 2018-10-31 |
| 1748 | 2018-11-22 | 1,240,000 | 0 | 0.3684 | 336,587,142 | 2018-10-31 |
| 1749 | 2018-11-21 | 1,240,000 | 0 | 0.3684 | 336,587,142 | 2018-10-31 |
| 1750 | 2018-11-20 | 1,240,000 | -2,000 | 0.3684 | 336,587,142 | 2018-10-31 |
| 1751 | 2018-11-19 | 1,242,000 | 0 | 0.3690 | 336,587,142 | 2018-10-31 |
| 1752 | 2018-11-16 | 1,242,000 | 0 | 0.3690 | 336,587,142 | 2018-10-31 |
| 1753 | 2018-11-15 | 1,242,000 | 0 | 0.3690 | 336,587,142 | 2018-10-31 |
| 1754 | 2018-11-14 | 1,242,000 | 0 | 0.3690 | 336,587,142 | 2018-10-31 |
| 1755 | 2018-11-13 | 1,242,000 | 26,000 | 0.3690 | 336,587,142 | 2018-10-31 |
| 1756 | 2018-11-12 | 1,216,000 | -2,000 | 0.3613 | 336,587,142 | 2018-10-31 |
| 1757 | 2018-11-09 | 1,218,000 | 0 | 0.3619 | 336,587,142 | 2018-10-31 |
| 1758 | 2018-11-08 | 1,218,000 | 0 | 0.3619 | 336,587,142 | 2018-10-31 |
| 1759 | 2018-11-07 | 1,218,000 | 0 | 0.3619 | 336,587,142 | 2018-10-31 |
| 1760 | 2018-11-06 | 1,218,000 | -2,000 | 0.3619 | 336,587,142 | 2018-10-31 |
| 1761 | 2018-11-05 | 1,220,000 | 0 | 0.3625 | 336,587,142 | 2018-10-31 |
| 1762 | 2018-11-02 | 1,220,000 | -2,000 | 0.3625 | 336,587,142 | 2018-10-31 |
| 1763 | 2018-11-01 | 1,222,000 | -4,000 | 0.3631 | 336,587,142 | 2018-10-31 |
| 1764 | 2018-10-31 | 1,226,000 | 0 | 0.3642 | 336,587,142 | 2018-10-31 |
| 1765 | 2018-10-30 | 1,226,000 | 0 | 0.3642 | 336,587,142 | 2018-09-30 |
| 1766 | 2018-10-29 | 1,226,000 | 0 | 0.3642 | 336,587,142 | 2018-09-30 |
| 1767 | 2018-10-26 | 1,226,000 | 0 | 0.3642 | 336,587,142 | 2018-09-30 |
| 1768 | 2018-10-25 | 1,226,000 | 0 | 0.3642 | 336,587,142 | 2018-09-30 |
| 1769 | 2018-10-24 | 1,226,000 | 0 | 0.3642 | 336,587,142 | 2018-09-30 |
| 1770 | 2018-10-23 | 1,226,000 | 2,000 | 0.3642 | 336,587,142 | 2018-09-30 |
| 1771 | 2018-10-22 | 1,224,000 | -14,000 | 0.3637 | 336,587,142 | 2018-09-30 |
| 1772 | 2018-10-19 | 1,238,000 | -50,000 | 0.3678 | 336,587,142 | 2018-09-30 |
| 1773 | 2018-10-18 | 1,288,000 | 0 | 0.3827 | 336,587,142 | 2018-09-30 |
| 1774 | 2018-10-16 | 1,288,000 | 0 | 0.3827 | 336,587,142 | 2018-09-30 |
| 1775 | 2018-10-15 | 1,288,000 | 4,000 | 0.3827 | 336,587,142 | 2018-09-30 |
| 1776 | 2018-10-12 | 1,284,000 | 0 | 0.3815 | 336,587,142 | 2018-09-30 |
| 1777 | 2018-10-11 | 1,284,000 | 10,000 | 0.3815 | 336,587,142 | 2018-09-30 |
| 1778 | 2018-10-10 | 1,274,000 | 10,000 | 0.3785 | 336,587,142 | 2018-09-30 |
| 1779 | 2018-10-09 | 1,264,000 | 12,000 | 0.3755 | 336,587,142 | 2018-09-30 |
| 1780 | 2018-10-08 | 1,252,000 | 4,000 | 0.3720 | 336,587,142 | 2018-09-30 |
| 1781 | 2018-10-05 | 1,248,000 | 0 | 0.3708 | 336,587,142 | 2018-09-30 |
| 1782 | 2018-10-04 | 1,248,000 | 0 | 0.3708 | 336,587,142 | 2018-09-30 |
| 1783 | 2018-10-03 | 1,248,000 | -6,000 | 0.3708 | 336,587,142 | 2018-09-30 |
| 1784 | 2018-10-02 | 1,254,000 | -6,000 | 0.3726 | 336,587,142 | 2018-09-30 |
| 1785 | 2018-09-28 | 1,260,000 | 0 | 0.3743 | 336,587,142 | 2018-08-31 |
| 1786 | 2018-09-27 | 1,260,000 | 0 | 0.3743 | 336,587,142 | 2018-08-31 |
| 1787 | 2018-09-26 | 1,260,000 | 0 | 0.3743 | 336,587,142 | 2018-08-31 |
| 1788 | 2018-09-24 | 1,260,000 | 0 | 0.3743 | 336,587,142 | 2018-08-31 |
| 1789 | 2018-09-21 | 1,260,000 | 0 | 0.3743 | 336,587,142 | 2018-08-31 |
| 1790 | 2018-09-20 | 1,260,000 | 2,000 | 0.3743 | 336,587,142 | 2018-08-31 |
| 1791 | 2018-09-19 | 1,258,000 | 0 | 0.3738 | 336,587,142 | 2018-08-31 |
| 1792 | 2018-09-18 | 1,258,000 | 0 | 0.3738 | 336,587,142 | 2018-08-31 |
| 1793 | 2018-09-17 | 1,258,000 | 2,000 | 0.3738 | 336,587,142 | 2018-08-31 |
| 1794 | 2018-09-14 | 1,256,000 | 14,000 | 0.3732 | 336,587,142 | 2018-08-31 |
| 1795 | 2018-09-13 | 1,242,000 | 0 | 0.3690 | 336,587,142 | 2018-08-31 |
| 1796 | 2018-09-12 | 1,242,000 | 0 | 0.3690 | 336,587,142 | 2018-08-31 |
| 1797 | 2018-09-11 | 1,242,000 | 0 | 0.3690 | 336,587,142 | 2018-08-31 |
| 1798 | 2018-09-10 | 1,242,000 | 0 | 0.3690 | 336,587,142 | 2018-08-31 |
| 1799 | 2018-09-07 | 1,242,000 | 0 | 0.3690 | 336,587,142 | 2018-08-31 |
| 1800 | 2018-09-06 | 1,242,000 | 0 | 0.3690 | 336,587,142 | 2018-08-31 |
| 1801 | 2018-09-05 | 1,242,000 | 0 | 0.3690 | 336,587,142 | 2018-08-31 |
| 1802 | 2018-09-04 | 1,242,000 | 0 | 0.3690 | 336,587,142 | 2018-08-31 |
| 1803 | 2018-09-03 | 1,242,000 | 0 | 0.3690 | 336,587,142 | 2018-08-31 |
| 1804 | 2018-08-31 | 1,242,000 | 0 | 0.3690 | 336,587,142 | 2018-08-31 |
| 1805 | 2018-08-30 | 1,242,000 | 0 | 0.3690 | 336,587,142 | 2018-07-31 |
| 1806 | 2018-08-29 | 1,242,000 | 0 | 0.3690 | 336,587,142 | 2018-07-31 |
| 1807 | 2018-08-28 | 1,242,000 | 0 | 0.3690 | 336,587,142 | 2018-07-31 |
| 1808 | 2018-08-27 | 1,242,000 | 0 | 0.3690 | 336,587,142 | 2018-07-31 |
| 1809 | 2018-08-24 | 1,242,000 | 0 | 0.3690 | 336,587,142 | 2018-07-31 |
| 1810 | 2018-08-23 | 1,242,000 | -2,000 | 0.3690 | 336,587,142 | 2018-07-31 |
| 1811 | 2018-08-22 | 1,244,000 | 0 | 0.3696 | 336,587,142 | 2018-07-31 |
| 1812 | 2018-08-21 | 1,244,000 | 0 | 0.3696 | 336,587,142 | 2018-07-31 |
| 1813 | 2018-08-20 | 1,244,000 | 0 | 0.3696 | 336,587,142 | 2018-07-31 |
| 1814 | 2018-08-17 | 1,244,000 | 0 | 0.3696 | 336,587,142 | 2018-07-31 |
| 1815 | 2018-08-16 | 1,244,000 | 0 | 0.3696 | 336,587,142 | 2018-07-31 |
| 1816 | 2018-08-15 | 1,244,000 | 0 | 0.3696 | 336,587,142 | 2018-07-31 |
| 1817 | 2018-08-14 | 1,244,000 | 0 | 0.3696 | 336,587,142 | 2018-07-31 |
| 1818 | 2018-08-13 | 1,244,000 | -10,000 | 0.3696 | 336,587,142 | 2018-07-31 |
| 1819 | 2018-08-10 | 1,254,000 | 0 | 0.3726 | 336,587,142 | 2018-07-31 |
| 1820 | 2018-08-09 | 1,254,000 | -2,000 | 0.3726 | 336,587,142 | 2018-07-31 |
| 1821 | 2018-08-08 | 1,256,000 | 0 | 0.3732 | 336,587,142 | 2018-07-31 |
| 1822 | 2018-08-07 | 1,256,000 | 0 | 0.3732 | 336,587,142 | 2018-07-31 |
| 1823 | 2018-08-06 | 1,256,000 | 0 | 0.3732 | 336,587,142 | 2018-07-31 |
| 1824 | 2018-08-03 | 1,256,000 | 0 | 0.3732 | 336,587,142 | 2018-07-31 |
| 1825 | 2018-08-02 | 1,256,000 | 0 | 0.3732 | 336,587,142 | 2018-07-31 |
| 1826 | 2018-08-01 | 1,256,000 | -4,000 | 0.3732 | 336,587,142 | 2018-07-31 |
| 1827 | 2018-07-31 | 1,260,000 | 0 | 0.3743 | 336,587,142 | 2018-07-31 |
| 1828 | 2018-07-30 | 1,260,000 | -150,000 | 0.3743 | 336,587,142 | 2018-06-30 |
| 1829 | 2018-07-27 | 1,410,000 | -128,000 | 0.4189 | 336,587,142 | 2018-06-30 |
| 1830 | 2018-07-26 | 1,538,000 | 0 | 0.4569 | 336,587,142 | 2018-06-30 |
| 1831 | 2018-07-25 | 1,538,000 | 0 | 0.4569 | 336,587,142 | 2018-06-30 |
| 1832 | 2018-07-24 | 1,538,000 | 0 | 0.4569 | 336,587,142 | 2018-06-30 |
| 1833 | 2018-07-23 | 1,538,000 | 6,000 | 0.4569 | 336,587,142 | 2018-06-30 |
| 1834 | 2018-07-20 | 1,532,000 | 0 | 0.4552 | 336,587,142 | 2018-06-30 |
| 1835 | 2018-07-19 | 1,532,000 | 0 | 0.4552 | 336,587,142 | 2018-06-30 |
| 1836 | 2018-07-18 | 1,532,000 | 0 | 0.4552 | 336,587,142 | 2018-06-30 |
| 1837 | 2018-07-17 | 1,532,000 | 0 | 0.4552 | 336,587,142 | 2018-06-30 |
| 1838 | 2018-07-16 | 1,532,000 | 0 | 0.4552 | 336,587,142 | 2018-06-30 |
| 1839 | 2018-07-13 | 1,532,000 | 0 | 0.4552 | 336,587,142 | 2018-06-30 |
| 1840 | 2018-07-12 | 1,532,000 | 0 | 0.4552 | 336,587,142 | 2018-06-30 |
| 1841 | 2018-07-11 | 1,532,000 | -8,000 | 0.4552 | 336,587,142 | 2018-06-30 |
| 1842 | 2018-07-10 | 1,540,000 | 0 | 0.4575 | 336,587,142 | 2018-06-30 |
| 1843 | 2018-07-09 | 1,540,000 | 0 | 0.4575 | 336,587,142 | 2018-06-30 |
| 1844 | 2018-07-06 | 1,540,000 | 0 | 0.4575 | 336,587,142 | 2018-06-30 |
| 1845 | 2018-07-05 | 1,540,000 | 0 | 0.4575 | 336,587,142 | 2018-06-30 |
| 1846 | 2018-07-04 | 1,540,000 | -10,000 | 0.4575 | 336,587,142 | 2018-06-30 |
| 1847 | 2018-07-03 | 1,550,000 | 0 | 0.4605 | 336,587,142 | 2018-06-30 |
| 1848 | 2018-06-29 | 1,550,000 | 0 | 0.4605 | 336,587,142 | 2018-05-31 |
| 1849 | 2018-06-28 | 1,550,000 | 0 | 0.4605 | 336,587,142 | 2018-05-31 |
| 1850 | 2018-06-27 | 1,550,000 | 0 | 0.4605 | 336,587,142 | 2018-05-31 |
| 1851 | 2018-06-26 | 1,550,000 | 0 | 0.4605 | 336,587,142 | 2018-05-31 |
| 1852 | 2018-06-25 | 1,550,000 | 0 | 0.4605 | 336,587,142 | 2018-05-31 |
| 1853 | 2018-06-22 | 1,550,000 | 0 | 0.4605 | 336,587,142 | 2018-05-31 |
| 1854 | 2018-06-21 | 1,550,000 | -2,000 | 0.4605 | 336,587,142 | 2018-05-31 |
| 1855 | 2018-06-20 | 1,552,000 | 0 | 0.4611 | 336,587,142 | 2018-05-31 |
| 1856 | 2018-06-19 | 1,552,000 | -4,000 | 0.4611 | 336,587,142 | 2018-05-31 |
| 1857 | 2018-06-15 | 1,556,000 | -2,000 | 0.4623 | 336,587,142 | 2018-05-31 |
| 1858 | 2018-06-14 | 1,558,000 | -28,000 | 0.4629 | 336,587,142 | 2018-05-31 |
| 1859 | 2018-06-13 | 1,586,000 | 0 | 0.4712 | 336,587,142 | 2018-05-31 |
| 1860 | 2018-06-12 | 1,586,000 | 0 | 0.4712 | 336,587,142 | 2018-05-31 |
| 1861 | 2018-06-11 | 1,586,000 | 0 | 0.4712 | 336,587,142 | 2018-05-31 |
| 1862 | 2018-06-08 | 1,586,000 | 10,000 | 0.4712 | 336,587,142 | 2018-05-31 |
| 1863 | 2018-06-07 | 1,576,000 | -2,000 | 0.4682 | 336,587,142 | 2018-05-31 |
| 1864 | 2018-06-06 | 1,578,000 | -40,000 | 0.4688 | 336,587,142 | 2018-05-31 |
| 1865 | 2018-06-05 | 1,618,000 | 0 | 0.4807 | 336,587,142 | 2018-05-31 |
| 1866 | 2018-06-04 | 1,618,000 | 0 | 0.4807 | 336,587,142 | 2018-05-31 |
| 1867 | 2018-06-01 | 1,618,000 | -6,000 | 0.4807 | 336,587,142 | 2018-05-31 |
| 1868 | 2018-05-31 | 1,624,000 | 0 | 0.4825 | 336,587,142 | 2018-05-31 |
| 1869 | 2018-05-30 | 1,624,000 | 0 | 0.4825 | 336,587,142 | 2018-04-30 |
| 1870 | 2018-05-29 | 1,624,000 | -2,000 | 0.4825 | 336,587,142 | 2018-04-30 |
| 1871 | 2018-05-28 | 1,626,000 | 0 | 0.4831 | 336,587,142 | 2018-04-30 |
| 1872 | 2018-05-25 | 1,626,000 | 0 | 0.4831 | 336,587,142 | 2018-04-30 |
| 1873 | 2018-05-24 | 1,626,000 | -4,000 | 0.4831 | 336,587,142 | 2018-04-30 |
| 1874 | 2018-05-23 | 1,630,000 | 0 | 0.4843 | 336,587,142 | 2018-04-30 |
| 1875 | 2018-05-21 | 1,630,000 | -6,000 | 0.4843 | 336,587,142 | 2018-04-30 |
| 1876 | 2018-05-18 | 1,636,000 | 0 | 0.4861 | 336,587,142 | 2018-04-30 |
| 1877 | 2018-05-17 | 1,636,000 | 0 | 0.4861 | 336,587,142 | 2018-04-30 |
| 1878 | 2018-05-16 | 1,636,000 | 0 | 0.4861 | 336,587,142 | 2018-04-30 |
| 1879 | 2018-05-15 | 1,636,000 | -2,000 | 0.4861 | 336,587,142 | 2018-04-30 |
| 1880 | 2018-05-14 | 1,638,000 | -20,000 | 0.4866 | 336,587,142 | 2018-04-30 |
| 1881 | 2018-05-11 | 1,658,000 | -12,000 | 0.4926 | 336,587,142 | 2018-04-30 |
| 1882 | 2018-05-10 | 1,670,000 | 0 | 0.4962 | 336,587,142 | 2018-04-30 |
| 1883 | 2018-05-09 | 1,670,000 | -6,000 | 0.4962 | 336,587,142 | 2018-04-30 |
| 1884 | 2018-05-08 | 1,676,000 | 0 | 0.4979 | 336,587,142 | 2018-04-30 |
| 1885 | 2018-05-07 | 1,676,000 | -10,000 | 0.4979 | 336,587,142 | 2018-04-30 |
| 1886 | 2018-05-04 | 1,686,000 | 0 | 0.5009 | 336,587,142 | 2018-04-30 |
| 1887 | 2018-05-03 | 1,686,000 | 0 | 0.5009 | 336,587,142 | 2018-04-30 |
| 1888 | 2018-05-02 | 1,686,000 | -68,000 | 0.5009 | 336,587,142 | 2018-04-30 |
| 1889 | 2018-04-30 | 1,754,000 | 0 | 0.5211 | 336,587,142 | 2018-04-30 |
| 1890 | 2018-04-27 | 1,754,000 | 0 | 0.5211 | 336,587,142 | 2018-03-31 |
| 1891 | 2018-04-26 | 1,754,000 | 8,000 | 0.5211 | 336,587,142 | 2018-03-31 |
| 1892 | 2018-04-25 | 1,746,000 | 0 | 0.5187 | 336,587,142 | 2018-03-31 |
| 1893 | 2018-04-24 | 1,746,000 | 0 | 0.5187 | 336,587,142 | 2018-03-31 |
| 1894 | 2018-04-23 | 1,746,000 | 2,000 | 0.5187 | 336,587,142 | 2018-03-31 |
| 1895 | 2018-04-20 | 1,744,000 | 0 | 0.5181 | 336,587,142 | 2018-03-31 |
| 1896 | 2018-04-19 | 1,744,000 | -4,000 | 0.5181 | 336,587,142 | 2018-03-31 |
| 1897 | 2018-04-18 | 1,748,000 | 0 | 0.5193 | 336,587,142 | 2018-03-31 |
| 1898 | 2018-04-17 | 1,748,000 | 18,000 | 0.5193 | 336,587,142 | 2018-03-31 |
| 1899 | 2018-04-16 | 1,730,000 | 0 | 0.5140 | 336,587,142 | 2018-03-31 |
| 1900 | 2018-04-13 | 1,730,000 | 0 | 0.5140 | 336,587,142 | 2018-03-31 |
| 1901 | 2018-04-12 | 1,730,000 | -12,000 | 0.5140 | 336,587,142 | 2018-03-31 |
| 1902 | 2018-04-11 | 1,742,000 | 0 | 0.5175 | 336,587,142 | 2018-03-31 |
| 1903 | 2018-04-10 | 1,742,000 | 0 | 0.5175 | 336,587,142 | 2018-03-31 |
| 1904 | 2018-04-09 | 1,742,000 | 0 | 0.5175 | 336,587,142 | 2018-03-31 |
| 1905 | 2018-04-06 | 1,742,000 | 10,000 | 0.5175 | 336,587,142 | 2018-03-31 |
| 1906 | 2018-04-04 | 1,732,000 | 0 | 0.5146 | 336,587,142 | 2018-03-31 |
| 1907 | 2018-04-03 | 1,732,000 | 0 | 0.5146 | 336,587,142 | 2018-03-31 |
| 1908 | 2018-03-29 | 1,732,000 | 0 | 0.5146 | 336,587,142 | 2018-02-28 |
| 1909 | 2018-03-28 | 1,732,000 | 0 | 0.5146 | 336,587,142 | 2018-02-28 |
| 1910 | 2018-03-27 | 1,732,000 | -10,000 | 0.5146 | 336,587,142 | 2018-02-28 |
| 1911 | 2018-03-26 | 1,742,000 | -30,000 | 0.5175 | 336,587,142 | 2018-02-28 |
| 1912 | 2018-03-23 | 1,772,000 | 0 | 0.5265 | 336,587,142 | 2018-02-28 |
| 1913 | 2018-03-22 | 1,772,000 | 0 | 0.5265 | 336,587,142 | 2018-02-28 |
| 1914 | 2018-03-21 | 1,772,000 | -4,000 | 0.5265 | 336,587,142 | 2018-02-28 |
| 1915 | 2018-03-20 | 1,776,000 | 0 | 0.5276 | 336,587,142 | 2018-02-28 |
| 1916 | 2018-03-19 | 1,776,000 | -18,000 | 0.5276 | 336,587,142 | 2018-02-28 |
| 1917 | 2018-03-16 | 1,794,000 | 0 | 0.5330 | 336,587,142 | 2018-02-28 |
| 1918 | 2018-03-15 | 1,794,000 | 0 | 0.5330 | 336,587,142 | 2018-02-28 |
| 1919 | 2018-03-14 | 1,794,000 | 8,000 | 0.5330 | 336,587,142 | 2018-02-28 |
| 1920 | 2018-03-13 | 1,786,000 | 0 | 0.5306 | 336,587,142 | 2018-02-28 |
| 1921 | 2018-03-12 | 1,786,000 | 0 | 0.5306 | 336,587,142 | 2018-02-28 |
| 1922 | 2018-03-09 | 1,786,000 | 0 | 0.5306 | 336,587,142 | 2018-02-28 |
| 1923 | 2018-03-08 | 1,786,000 | 0 | 0.5306 | 336,587,142 | 2018-02-28 |
| 1924 | 2018-03-07 | 1,786,000 | 0 | 0.5306 | 336,587,142 | 2018-02-28 |
| 1925 | 2018-03-06 | 1,786,000 | 0 | 0.5306 | 336,587,142 | 2018-02-28 |
| 1926 | 2018-03-05 | 1,786,000 | 18,000 | 0.5306 | 336,587,142 | 2018-02-28 |
| 1927 | 2018-03-02 | 1,768,000 | 0 | 0.5253 | 336,587,142 | 2018-02-28 |
| 1928 | 2018-03-01 | 1,768,000 | 0 | 0.5253 | 336,587,142 | 2018-02-28 |
| 1929 | 2018-02-28 | 1,768,000 | 0 | 0.5253 | 336,587,142 | 2018-02-28 |
| 1930 | 2018-02-27 | 1,768,000 | 0 | 0.5253 | 336,587,142 | 2018-01-31 |
| 1931 | 2018-02-26 | 1,768,000 | 0 | 0.5253 | 336,587,142 | 2018-01-31 |
| 1932 | 2018-02-23 | 1,768,000 | 6,000 | 0.5253 | 336,587,142 | 2018-01-31 |
| 1933 | 2018-02-22 | 1,762,000 | 0 | 0.5235 | 336,587,142 | 2018-01-31 |
| 1934 | 2018-02-21 | 1,762,000 | 0 | 0.5235 | 336,587,142 | 2018-01-31 |
| 1935 | 2018-02-20 | 1,762,000 | 8,000 | 0.5235 | 336,587,142 | 2018-01-31 |
| 1936 | 2018-02-15 | 1,754,000 | 0 | 0.5211 | 336,587,142 | 2018-01-31 |
| 1937 | 2018-02-14 | 1,754,000 | 0 | 0.5211 | 336,587,142 | 2018-01-31 |
| 1938 | 2018-02-13 | 1,754,000 | -6,000 | 0.5211 | 336,587,142 | 2018-01-31 |
| 1939 | 2018-02-12 | 1,760,000 | 0 | 0.5229 | 336,587,142 | 2018-01-31 |
| 1940 | 2018-02-09 | 1,760,000 | 0 | 0.5229 | 336,587,142 | 2018-01-31 |
| 1941 | 2018-02-08 | 1,760,000 | 0 | 0.5229 | 336,587,142 | 2018-01-31 |
| 1942 | 2018-02-07 | 1,760,000 | 0 | 0.5229 | 336,587,142 | 2018-01-31 |
| 1943 | 2018-02-06 | 1,760,000 | 0 | 0.5229 | 336,587,142 | 2018-01-31 |
| 1944 | 2018-02-05 | 1,760,000 | 0 | 0.5229 | 336,587,142 | 2018-01-31 |
| 1945 | 2018-02-02 | 1,760,000 | 0 | 0.5229 | 336,587,142 | 2018-01-31 |
| 1946 | 2018-02-01 | 1,760,000 | 0 | 0.5229 | 336,587,142 | 2018-01-31 |
| 1947 | 2018-01-31 | 1,760,000 | -10,000 | 0.5229 | 336,587,142 | 2018-01-31 |
| 1948 | 2018-01-30 | 1,770,000 | -4,000 | 0.5259 | 336,587,142 | 2017-12-31 |
| 1949 | 2018-01-29 | 1,774,000 | 0 | 0.5271 | 336,587,142 | 2017-12-31 |
| 1950 | 2018-01-26 | 1,774,000 | 0 | 0.5271 | 336,587,142 | 2017-12-31 |
| 1951 | 2018-01-25 | 1,774,000 | 0 | 0.5271 | 336,587,142 | 2017-12-31 |
| 1952 | 2018-01-24 | 1,774,000 | 0 | 0.5271 | 336,587,142 | 2017-12-31 |
| 1953 | 2018-01-23 | 1,774,000 | 0 | 0.5271 | 336,587,142 | 2017-12-31 |
| 1954 | 2018-01-22 | 1,774,000 | 4,000 | 0.5271 | 336,587,142 | 2017-12-31 |
| 1955 | 2018-01-19 | 1,770,000 | 0 | 0.5259 | 336,587,142 | 2017-12-31 |
| 1956 | 2018-01-18 | 1,770,000 | 0 | 0.5259 | 336,587,142 | 2017-12-31 |
| 1957 | 2018-01-17 | 1,770,000 | 0 | 0.5259 | 336,587,142 | 2017-12-31 |
| 1958 | 2018-01-16 | 1,770,000 | 0 | 0.5259 | 336,587,142 | 2017-12-31 |
| 1959 | 2018-01-15 | 1,770,000 | 0 | 0.5259 | 336,587,142 | 2017-12-31 |
| 1960 | 2018-01-12 | 1,770,000 | -4,000 | 0.5259 | 336,587,142 | 2017-12-31 |
| 1961 | 2018-01-11 | 1,774,000 | 2,000 | 0.5271 | 336,587,142 | 2017-12-31 |
| 1962 | 2018-01-10 | 1,772,000 | 20,000 | 0.5265 | 336,587,142 | 2017-12-31 |
| 1963 | 2018-01-09 | 1,752,000 | 56,000 | 0.5205 | 336,587,142 | 2017-12-31 |
| 1964 | 2018-01-08 | 1,696,000 | -44,000 | 0.5039 | 336,587,142 | 2017-12-31 |
| 1965 | 2018-01-05 | 1,740,000 | 0 | 0.5170 | 336,587,142 | 2017-12-31 |
| 1966 | 2018-01-04 | 1,740,000 | -2,000 | 0.5170 | 336,587,142 | 2017-12-31 |
| 1967 | 2018-01-03 | 1,742,000 | -70,000 | 0.5175 | 336,587,142 | 2017-12-31 |
| 1968 | 2018-01-02 | 1,812,000 | -98,000 | 0.5383 | 336,587,142 | 2017-12-31 |
| 1969 | 2017-12-29 | 1,910,000 | -100,000 | 0.5675 | 336,587,142 | 2017-11-30 |
| 1970 | 2017-12-28 | 2,010,000 | -264,000 | 0.5972 | 336,587,142 | 2017-11-30 |
| 1971 | 2017-12-27 | 2,274,000 | -26,000 | 0.6756 | 336,587,142 | 2017-11-30 |
| 1972 | 2017-12-22 | 2,300,000 | -40,000 | 0.6833 | 336,587,142 | 2017-11-30 |
| 1973 | 2017-12-21 | 2,340,000 | 0 | 0.6952 | 336,587,142 | 2017-11-30 |
| 1974 | 2017-12-20 | 2,340,000 | 0 | 0.6952 | 336,587,142 | 2017-11-30 |
| 1975 | 2017-12-19 | 2,340,000 | -6,000 | 0.6952 | 336,587,142 | 2017-11-30 |
| 1976 | 2017-12-18 | 2,346,000 | 0 | 0.6970 | 336,587,142 | 2017-11-30 |
| 1977 | 2017-12-15 | 2,346,000 | -58,000 | 0.6970 | 336,587,142 | 2017-11-30 |
| 1978 | 2017-12-14 | 2,404,000 | -4,000 | 0.7142 | 336,587,142 | 2017-11-30 |
| 1979 | 2017-12-13 | 2,408,000 | 0 | 0.7154 | 336,587,142 | 2017-11-30 |
| 1980 | 2017-12-12 | 2,408,000 | 0 | 0.7154 | 336,587,142 | 2017-11-30 |
| 1981 | 2017-12-11 | 2,408,000 | 8,000 | 0.7154 | 336,587,142 | 2017-11-30 |
| 1982 | 2017-12-08 | 2,400,000 | -2,000 | 0.7130 | 336,587,142 | 2017-11-30 |
| 1983 | 2017-12-07 | 2,402,000 | 10,000 | 0.7136 | 336,587,142 | 2017-11-30 |
| 1984 | 2017-12-06 | 2,392,000 | 0 | 0.7107 | 336,587,142 | 2017-11-30 |
| 1985 | 2017-12-05 | 2,392,000 | -2,000 | 0.7107 | 336,587,142 | 2017-11-30 |
| 1986 | 2017-12-04 | 2,394,000 | 0 | 0.7113 | 336,587,142 | 2017-11-30 |
| 1987 | 2017-12-01 | 2,394,000 | 0 | 0.7113 | 336,587,142 | 2017-11-30 |
| 1988 | 2017-11-30 | 2,394,000 | -2,000 | 0.7113 | 336,587,142 | 2017-11-30 |
| 1989 | 2017-11-29 | 2,396,000 | 0 | 0.7119 | 336,587,142 | 2017-10-31 |
| 1990 | 2017-11-28 | 2,396,000 | -10,000 | 0.7119 | 336,587,142 | 2017-10-31 |
| 1991 | 2017-11-27 | 2,406,000 | -16,000 | 0.7148 | 336,587,142 | 2017-10-31 |
| 1992 | 2017-11-24 | 2,422,000 | -100,000 | 0.7196 | 336,587,142 | 2017-10-31 |
| 1993 | 2017-11-23 | 2,522,000 | -4,000 | 0.7493 | 336,587,142 | 2017-10-31 |
| 1994 | 2017-11-22 | 2,526,000 | 0 | 0.7505 | 336,587,142 | 2017-10-31 |
| 1995 | 2017-11-21 | 2,526,000 | 0 | 0.7505 | 336,587,142 | 2017-10-31 |
| 1996 | 2017-11-20 | 2,526,000 | 0 | 0.7505 | 336,587,142 | 2017-10-31 |
| 1997 | 2017-11-17 | 2,526,000 | 0 | 0.7505 | 336,587,142 | 2017-10-31 |
| 1998 | 2017-11-16 | 2,526,000 | -12,000 | 0.7505 | 336,587,142 | 2017-10-31 |
| 1999 | 2017-11-15 | 2,538,000 | -10,000 | 0.7540 | 336,587,142 | 2017-10-31 |
| 2000 | 2017-11-14 | 2,548,000 | 40,000 | 0.7570 | 336,587,142 | 2017-10-31 |
| 2001 | 2017-11-13 | 2,508,000 | 8,000 | 0.7451 | 336,587,142 | 2017-10-31 |
| 2002 | 2017-11-10 | 2,500,000 | 20,000 | 0.7427 | 336,587,142 | 2017-10-31 |
| 2003 | 2017-11-09 | 2,480,000 | -6,000 | 0.7368 | 336,587,142 | 2017-10-31 |
| 2004 | 2017-11-08 | 2,486,000 | -8,000 | 0.7386 | 336,587,142 | 2017-10-31 |
| 2005 | 2017-11-07 | 2,494,000 | -46,000 | 0.7410 | 336,587,142 | 2017-10-31 |
| 2006 | 2017-11-06 | 2,540,000 | 0 | 0.7546 | 336,587,142 | 2017-10-31 |
| 2007 | 2017-11-03 | 2,540,000 | 0 | 0.7546 | 336,587,142 | 2017-10-31 |
| 2008 | 2017-11-02 | 2,540,000 | 0 | 0.7546 | 336,587,142 | 2017-10-31 |
| 2009 | 2017-11-01 | 2,540,000 | -10,000 | 0.7546 | 336,587,142 | 2017-10-31 |
| 2010 | 2017-10-31 | 2,550,000 | -4,000 | 0.7576 | 336,587,142 | 2017-10-31 |
| 2011 | 2017-10-30 | 2,554,000 | 60,000 | 0.7588 | 336,587,142 | 2017-09-30 |
| 2012 | 2017-10-27 | 2,494,000 | -42,000 | 0.7410 | 336,587,142 | 2017-09-30 |
| 2013 | 2017-10-26 | 2,536,000 | -40,000 | 0.7534 | 336,587,142 | 2017-09-30 |
| 2014 | 2017-10-25 | 2,576,000 | -8,000 | 0.7653 | 336,587,142 | 2017-09-30 |
| 2015 | 2017-10-24 | 2,584,000 | 26,000 | 0.7677 | 336,587,142 | 2017-09-30 |
| 2016 | 2017-10-23 | 2,558,000 | 188,000 | 0.7600 | 336,587,142 | 2017-09-30 |
| 2017 | 2017-10-20 | 2,370,000 | -78,000 | 0.7041 | 336,587,142 | 2017-09-30 |
| 2018 | 2017-10-19 | 2,448,000 | -50,000 | 0.7273 | 336,587,142 | 2017-09-30 |
| 2019 | 2017-10-18 | 2,498,000 | -86,000 | 0.7422 | 336,587,142 | 2017-09-30 |
| 2020 | 2017-10-17 | 2,584,000 | -160,000 | 0.7677 | 336,587,142 | 2017-09-30 |
| 2021 | 2017-10-16 | 2,744,000 | -46,000 | 0.8152 | 336,587,142 | 2017-09-30 |
| 2022 | 2017-10-13 | 2,790,000 | 385,374 | 0.8289 | 336,587,142 | 2017-09-30 |
| 2023 | 2017-10-12 | 2,404,626 | -34,000 | 0.7144 | 336,587,142 | 2017-09-30 |
| 2024 | 2017-10-11 | 2,438,626 | -98,000 | 0.7245 | 336,587,142 | 2017-09-30 |
| 2025 | 2017-10-10 | 2,536,626 | 1,172,626 | 0.7536 | 336,587,142 | 2017-09-30 |
| 2026 | 2017-10-09 | 1,364,000 | 0 | 0.4052 | 336,587,142 | 2017-09-30 |
| 2027 | 2017-10-06 | 1,364,000 | 0 | 0.4052 | 336,587,142 | 2017-09-30 |
| 2028 | 2017-10-04 | 1,364,000 | 0 | 0.4052 | 336,587,142 | 2017-09-30 |
| 2029 | 2017-10-03 | 1,364,000 | 0 | 0.4052 | 336,587,142 | 2017-09-30 |
| 2030 | 2017-09-29 | 1,364,000 | 0 | 0.4052 | 336,587,142 | 2017-08-31 |
| 2031 | 2017-09-28 | 1,364,000 | 0 | 0.4052 | 336,587,142 | 2017-08-31 |
| 2032 | 2017-09-27 | 1,364,000 | 0 | 0.4052 | 336,587,142 | 2017-08-31 |
| 2033 | 2017-09-26 | 1,364,000 | 0 | 0.4052 | 336,587,142 | 2017-08-31 |
| 2034 | 2017-09-25 | 1,364,000 | 0 | 0.4052 | 336,587,142 | 2017-08-31 |
| 2035 | 2017-09-22 | 1,364,000 | 0 | 0.4052 | 336,587,142 | 2017-08-31 |
| 2036 | 2017-09-21 | 1,364,000 | 0 | 0.4052 | 336,587,142 | 2017-08-31 |
| 2037 | 2017-09-20 | 1,364,000 | 0 | 0.4052 | 336,587,142 | 2017-08-31 |
| 2038 | 2017-09-19 | 1,364,000 | 0 | 0.4052 | 336,587,142 | 2017-08-31 |
| 2039 | 2017-09-18 | 1,364,000 | 0 | 0.4052 | 336,587,142 | 2017-08-31 |
| 2040 | 2017-09-15 | 1,364,000 | 0 | 0.4052 | 336,587,142 | 2017-08-31 |
| 2041 | 2017-09-14 | 1,364,000 | 0 | 0.4052 | 336,587,142 | 2017-08-31 |
| 2042 | 2017-09-13 | 1,364,000 | 0 | 0.4052 | 336,587,142 | 2017-08-31 |
| 2043 | 2017-09-12 | 1,364,000 | 0 | 0.4052 | 336,587,142 | 2017-08-31 |
| 2044 | 2017-09-11 | 1,364,000 | 0 | 0.4052 | 336,587,142 | 2017-08-31 |
| 2045 | 2017-09-08 | 1,364,000 | 0 | 0.4052 | 336,587,142 | 2017-08-31 |
| 2046 | 2017-09-07 | 1,364,000 | 0 | 0.4052 | 336,587,142 | 2017-08-31 |
| 2047 | 2017-09-06 | 1,364,000 | 0 | 0.4052 | 336,587,142 | 2017-08-31 |
| 2048 | 2017-09-05 | 1,364,000 | 0 | 0.4052 | 336,587,142 | 2017-08-31 |
| 2049 | 2017-09-04 | 1,364,000 | 0 | 0.4052 | 336,587,142 | 2017-08-31 |
| 2050 | 2017-09-01 | 1,364,000 | 0 | 0.4052 | 336,587,142 | 2017-08-31 |
| 2051 | 2017-08-31 | 1,364,000 | -158,000 | 0.4052 | 336,587,142 | 2017-08-31 |
| 2052 | 2017-08-30 | 1,522,000 | -512,000 | 0.4522 | 336,587,142 | 2017-07-31 |
| 2053 | 2017-08-29 | 2,034,000 | -40,000 | 0.6043 | 336,587,142 | 2017-07-31 |
| 2054 | 2017-08-28 | 2,074,000 | 0 | 0.6162 | 336,587,142 | 2017-07-31 |
| 2055 | 2017-08-25 | 2,074,000 | 0 | 0.6162 | 336,587,142 | 2017-07-31 |
| 2056 | 2017-08-24 | 2,074,000 | 0 | 0.6162 | 336,587,142 | 2017-07-31 |
| 2057 | 2017-08-23 | 2,074,000 | 0 | 0.6162 | 336,587,142 | 2017-07-31 |
| 2058 | 2017-08-22 | 2,074,000 | 0 | 0.6162 | 336,587,142 | 2017-07-31 |
| 2059 | 2017-08-21 | 2,074,000 | 0 | 0.6162 | 336,587,142 | 2017-07-31 |
| 2060 | 2017-08-18 | 2,074,000 | -970,000 | 0.6162 | 336,587,142 | 2017-07-31 |
| 2061 | 2017-08-17 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-07-31 |
| 2062 | 2017-08-16 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-07-31 |
| 2063 | 2017-08-15 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-07-31 |
| 2064 | 2017-08-14 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-07-31 |
| 2065 | 2017-08-11 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-07-31 |
| 2066 | 2017-08-10 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-07-31 |
| 2067 | 2017-08-09 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-07-31 |
| 2068 | 2017-08-08 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-07-31 |
| 2069 | 2017-08-07 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-07-31 |
| 2070 | 2017-08-04 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-07-31 |
| 2071 | 2017-08-03 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-07-31 |
| 2072 | 2017-08-02 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-07-31 |
| 2073 | 2017-08-01 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-07-31 |
| 2074 | 2017-07-31 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-07-31 |
| 2075 | 2017-07-28 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-06-30 |
| 2076 | 2017-07-27 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-06-30 |
| 2077 | 2017-07-26 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-06-30 |
| 2078 | 2017-07-25 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-06-30 |
| 2079 | 2017-07-24 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-06-30 |
| 2080 | 2017-07-21 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-06-30 |
| 2081 | 2017-07-20 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-06-30 |
| 2082 | 2017-07-19 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-06-30 |
| 2083 | 2017-07-18 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-06-30 |
| 2084 | 2017-07-17 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-06-30 |
| 2085 | 2017-07-14 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-06-30 |
| 2086 | 2017-07-13 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-06-30 |
| 2087 | 2017-07-12 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-06-30 |
| 2088 | 2017-07-11 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-06-30 |
| 2089 | 2017-07-10 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-06-30 |
| 2090 | 2017-07-07 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-06-30 |
| 2091 | 2017-07-06 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-06-30 |
| 2092 | 2017-07-05 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-06-30 |
| 2093 | 2017-07-04 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-06-30 |
| 2094 | 2017-07-03 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-06-30 |
| 2095 | 2017-06-30 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-06-30 |
| 2096 | 2017-06-29 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-05-31 |
| 2097 | 2017-06-28 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-05-31 |
| 2098 | 2017-06-27 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-05-31 |
| 2099 | 2017-06-26 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-05-31 |
| 2100 | 2017-06-23 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-05-31 |
| 2101 | 2017-06-22 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-05-31 |
| 2102 | 2017-06-21 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-05-31 |
| 2103 | 2017-06-20 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-05-31 |
| 2104 | 2017-06-19 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-05-31 |
| 2105 | 2017-06-16 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-05-31 |
| 2106 | 2017-06-15 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-05-31 |
| 2107 | 2017-06-14 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-05-31 |
| 2108 | 2017-06-13 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-05-31 |
| 2109 | 2017-06-12 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-05-31 |
| 2110 | 2017-06-09 | 3,044,000 | 0 | 0.9044 | 336,587,142 | 2017-05-31 |
| 2111 | 2017-06-08 | 3,044,000 | -1,120,000 | 0.9044 | 336,587,142 | 2017-05-31 |
| 2112 | 2017-06-07 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-05-31 |
| 2113 | 2017-06-06 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-05-31 |
| 2114 | 2017-06-05 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-05-31 |
| 2115 | 2017-06-02 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-05-31 |
| 2116 | 2017-06-01 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-05-31 |
| 2117 | 2017-05-31 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-05-31 |
| 2118 | 2017-05-29 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-04-30 |
| 2119 | 2017-05-26 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-04-30 |
| 2120 | 2017-05-25 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-04-30 |
| 2121 | 2017-05-24 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-04-30 |
| 2122 | 2017-05-23 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-04-30 |
| 2123 | 2017-05-22 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-04-30 |
| 2124 | 2017-05-19 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-04-30 |
| 2125 | 2017-05-18 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-04-30 |
| 2126 | 2017-05-17 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-04-30 |
| 2127 | 2017-05-16 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-04-30 |
| 2128 | 2017-05-15 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-04-30 |
| 2129 | 2017-05-12 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-04-30 |
| 2130 | 2017-05-11 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-04-30 |
| 2131 | 2017-05-10 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-04-30 |
| 2132 | 2017-05-09 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-04-30 |
| 2133 | 2017-05-08 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-04-30 |
| 2134 | 2017-05-05 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-04-30 |
| 2135 | 2017-05-04 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-04-30 |
| 2136 | 2017-05-02 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-04-30 |
| 2137 | 2017-04-28 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-03-31 |
| 2138 | 2017-04-27 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-03-31 |
| 2139 | 2017-04-26 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-03-31 |
| 2140 | 2017-04-25 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-03-31 |
| 2141 | 2017-04-24 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-03-31 |
| 2142 | 2017-04-21 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-03-31 |
| 2143 | 2017-04-20 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-03-31 |
| 2144 | 2017-04-19 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-03-31 |
| 2145 | 2017-04-18 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-03-31 |
| 2146 | 2017-04-13 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-03-31 |
| 2147 | 2017-04-12 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-03-31 |
| 2148 | 2017-04-11 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-03-31 |
| 2149 | 2017-04-10 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-03-31 |
| 2150 | 2017-04-07 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-03-31 |
| 2151 | 2017-04-06 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-03-31 |
| 2152 | 2017-04-05 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-03-31 |
| 2153 | 2017-04-03 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-03-31 |
| 2154 | 2017-03-31 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-03-31 |
| 2155 | 2017-03-30 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-02-28 |
| 2156 | 2017-03-29 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-02-28 |
| 2157 | 2017-03-28 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-02-28 |
| 2158 | 2017-03-27 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-02-28 |
| 2159 | 2017-03-24 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-02-28 |
| 2160 | 2017-03-23 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-02-28 |
| 2161 | 2017-03-22 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-02-28 |
| 2162 | 2017-03-21 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-02-28 |
| 2163 | 2017-03-20 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-02-28 |
| 2164 | 2017-03-17 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-02-28 |
| 2165 | 2017-03-16 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-02-28 |
| 2166 | 2017-03-15 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-02-28 |
| 2167 | 2017-03-14 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-02-28 |
| 2168 | 2017-03-13 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-02-28 |
| 2169 | 2017-03-10 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-02-28 |
| 2170 | 2017-03-09 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-02-28 |
| 2171 | 2017-03-08 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-02-28 |
| 2172 | 2017-03-07 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-02-28 |
| 2173 | 2017-03-06 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-02-28 |
| 2174 | 2017-03-03 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-02-28 |
| 2175 | 2017-03-02 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-02-28 |
| 2176 | 2017-03-01 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-02-28 |
| 2177 | 2017-02-28 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-02-28 |
| 2178 | 2017-02-27 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-01-31 |
| 2179 | 2017-02-24 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-01-31 |
| 2180 | 2017-02-23 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-01-31 |
| 2181 | 2017-02-22 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-01-31 |
| 2182 | 2017-02-21 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-01-31 |
| 2183 | 2017-02-20 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-01-31 |
| 2184 | 2017-02-17 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-01-31 |
| 2185 | 2017-02-16 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-01-31 |
| 2186 | 2017-02-15 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-01-31 |
| 2187 | 2017-02-14 | 4,164,000 | 0 | 1.2371 | 336,587,142 | 2017-01-31 |
| 2188 | 2017-02-13 | 4,164,000 | 66,000 | 1.2371 | 336,587,142 | 2017-01-31 |
| 2189 | 2017-02-10 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2017-01-31 |
| 2190 | 2017-02-09 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2017-01-31 |
| 2191 | 2017-02-08 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2017-01-31 |
| 2192 | 2017-02-07 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2017-01-31 |
| 2193 | 2017-02-06 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2017-01-31 |
| 2194 | 2017-02-03 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2017-01-31 |
| 2195 | 2017-02-02 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2017-01-31 |
| 2196 | 2017-02-01 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2017-01-31 |
| 2197 | 2017-01-27 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-12-31 |
| 2198 | 2017-01-26 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-12-31 |
| 2199 | 2017-01-25 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-12-31 |
| 2200 | 2017-01-24 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-12-31 |
| 2201 | 2017-01-23 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-12-31 |
| 2202 | 2017-01-20 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-12-31 |
| 2203 | 2017-01-19 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-12-31 |
| 2204 | 2017-01-18 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-12-31 |
| 2205 | 2017-01-17 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-12-31 |
| 2206 | 2017-01-16 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-12-31 |
| 2207 | 2017-01-13 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-12-31 |
| 2208 | 2017-01-12 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-12-31 |
| 2209 | 2017-01-11 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-12-31 |
| 2210 | 2017-01-10 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-12-31 |
| 2211 | 2017-01-09 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-12-31 |
| 2212 | 2017-01-06 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-12-31 |
| 2213 | 2017-01-05 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-12-31 |
| 2214 | 2017-01-04 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-12-31 |
| 2215 | 2017-01-03 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-12-31 |
| 2216 | 2016-12-30 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-11-30 |
| 2217 | 2016-12-29 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-11-30 |
| 2218 | 2016-12-28 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-11-30 |
| 2219 | 2016-12-23 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-11-30 |
| 2220 | 2016-12-22 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-11-30 |
| 2221 | 2016-12-21 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-11-30 |
| 2222 | 2016-12-20 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-11-30 |
| 2223 | 2016-12-19 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-11-30 |
| 2224 | 2016-12-16 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-11-30 |
| 2225 | 2016-12-15 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-11-30 |
| 2226 | 2016-12-14 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-11-30 |
| 2227 | 2016-12-13 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-11-30 |
| 2228 | 2016-12-12 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-11-30 |
| 2229 | 2016-12-09 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-11-30 |
| 2230 | 2016-12-08 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-11-30 |
| 2231 | 2016-12-07 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-11-30 |
| 2232 | 2016-12-06 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-11-30 |
| 2233 | 2016-12-05 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-11-30 |
| 2234 | 2016-12-02 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-11-30 |
| 2235 | 2016-12-01 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-11-30 |
| 2236 | 2016-11-30 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-11-30 |
| 2237 | 2016-11-29 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-10-31 |
| 2238 | 2016-11-28 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-10-31 |
| 2239 | 2016-11-25 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-10-31 |
| 2240 | 2016-11-24 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-10-31 |
| 2241 | 2016-11-23 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-10-31 |
| 2242 | 2016-11-22 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-10-31 |
| 2243 | 2016-11-21 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-10-31 |
| 2244 | 2016-11-18 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-10-31 |
| 2245 | 2016-11-17 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-10-31 |
| 2246 | 2016-11-16 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-10-31 |
| 2247 | 2016-11-15 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-10-31 |
| 2248 | 2016-11-14 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-10-31 |
| 2249 | 2016-11-11 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-10-31 |
| 2250 | 2016-11-10 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-10-31 |
| 2251 | 2016-11-09 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-10-31 |
| 2252 | 2016-11-08 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-10-31 |
| 2253 | 2016-11-07 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-10-31 |
| 2254 | 2016-11-04 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-10-31 |
| 2255 | 2016-11-03 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-10-31 |
| 2256 | 2016-11-02 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-10-31 |
| 2257 | 2016-11-01 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-10-31 |
| 2258 | 2016-10-31 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-10-31 |
| 2259 | 2016-10-28 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-09-30 |
| 2260 | 2016-10-27 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-09-30 |
| 2261 | 2016-10-26 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-09-30 |
| 2262 | 2016-10-25 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-09-30 |
| 2263 | 2016-10-24 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-09-30 |
| 2264 | 2016-10-21 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-09-30 |
| 2265 | 2016-10-20 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-09-30 |
| 2266 | 2016-10-19 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-09-30 |
| 2267 | 2016-10-18 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-09-30 |
| 2268 | 2016-10-17 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-09-30 |
| 2269 | 2016-10-14 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-09-30 |
| 2270 | 2016-10-13 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-09-30 |
| 2271 | 2016-10-12 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-09-30 |
| 2272 | 2016-10-11 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-09-30 |
| 2273 | 2016-10-07 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-09-30 |
| 2274 | 2016-10-06 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-09-30 |
| 2275 | 2016-10-05 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-09-30 |
| 2276 | 2016-10-04 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-09-30 |
| 2277 | 2016-10-03 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-09-30 |
| 2278 | 2016-09-30 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-09-30 |
| 2279 | 2016-09-29 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-08-31 |
| 2280 | 2016-09-28 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-08-31 |
| 2281 | 2016-09-27 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-08-31 |
| 2282 | 2016-09-26 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-08-31 |
| 2283 | 2016-09-23 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-08-31 |
| 2284 | 2016-09-22 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-08-31 |
| 2285 | 2016-09-21 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-08-31 |
| 2286 | 2016-09-20 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-08-31 |
| 2287 | 2016-09-19 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-08-31 |
| 2288 | 2016-09-15 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-08-31 |
| 2289 | 2016-09-14 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-08-31 |
| 2290 | 2016-09-13 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-08-31 |
| 2291 | 2016-09-12 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-08-31 |
| 2292 | 2016-09-09 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-08-31 |
| 2293 | 2016-09-08 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-08-31 |
| 2294 | 2016-09-07 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-08-31 |
| 2295 | 2016-09-06 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-08-31 |
| 2296 | 2016-09-05 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-08-31 |
| 2297 | 2016-09-02 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-08-31 |
| 2298 | 2016-09-01 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-08-31 |
| 2299 | 2016-08-31 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-08-31 |
| 2300 | 2016-08-30 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-07-31 |
| 2301 | 2016-08-29 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-07-31 |
| 2302 | 2016-08-26 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-07-31 |
| 2303 | 2016-08-25 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-07-31 |
| 2304 | 2016-08-24 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-07-31 |
| 2305 | 2016-08-23 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-07-31 |
| 2306 | 2016-08-22 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-07-31 |
| 2307 | 2016-08-19 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-07-31 |
| 2308 | 2016-08-18 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-07-31 |
| 2309 | 2016-08-17 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-07-31 |
| 2310 | 2016-08-16 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-07-31 |
| 2311 | 2016-08-15 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-07-31 |
| 2312 | 2016-08-12 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-07-31 |
| 2313 | 2016-08-11 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-07-31 |
| 2314 | 2016-08-10 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-07-31 |
| 2315 | 2016-08-09 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-07-31 |
| 2316 | 2016-08-08 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-07-31 |
| 2317 | 2016-08-05 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-07-31 |
| 2318 | 2016-08-04 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-07-31 |
| 2319 | 2016-08-03 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-07-31 |
| 2320 | 2016-08-02 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-07-31 |
| 2321 | 2016-08-01 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-07-31 |
| 2322 | 2016-07-29 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-06-30 |
| 2323 | 2016-07-28 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-06-30 |
| 2324 | 2016-07-27 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-06-30 |
| 2325 | 2016-07-26 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-06-30 |
| 2326 | 2016-07-25 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-06-30 |
| 2327 | 2016-07-22 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-06-30 |
| 2328 | 2016-07-21 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-06-30 |
| 2329 | 2016-07-20 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-06-30 |
| 2330 | 2016-07-19 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-06-30 |
| 2331 | 2016-07-18 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-06-30 |
| 2332 | 2016-07-15 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-06-30 |
| 2333 | 2016-07-14 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-06-30 |
| 2334 | 2016-07-13 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-06-30 |
| 2335 | 2016-07-12 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-06-30 |
| 2336 | 2016-07-11 | 4,098,000 | 0 | 1.2175 | 336,587,142 | 2016-06-30 |
| 2337 | 2016-07-08 | 4,098,000 | -8,000 | 1.2175 | 336,587,142 | 2016-06-30 |
| 2338 | 2016-07-07 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-06-30 |
| 2339 | 2016-07-06 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-06-30 |
| 2340 | 2016-07-05 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-06-30 |
| 2341 | 2016-07-04 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-06-30 |
| 2342 | 2016-06-30 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-06-30 |
| 2343 | 2016-06-29 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-05-31 |
| 2344 | 2016-06-28 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-05-31 |
| 2345 | 2016-06-27 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-05-31 |
| 2346 | 2016-06-24 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-05-31 |
| 2347 | 2016-06-23 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-05-31 |
| 2348 | 2016-06-22 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-05-31 |
| 2349 | 2016-06-21 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-05-31 |
| 2350 | 2016-06-20 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-05-31 |
| 2351 | 2016-06-17 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-05-31 |
| 2352 | 2016-06-16 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-05-31 |
| 2353 | 2016-06-15 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-05-31 |
| 2354 | 2016-06-14 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-05-31 |
| 2355 | 2016-06-13 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-05-31 |
| 2356 | 2016-06-10 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-05-31 |
| 2357 | 2016-06-08 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-05-31 |
| 2358 | 2016-06-07 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-05-31 |
| 2359 | 2016-06-06 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-05-31 |
| 2360 | 2016-06-03 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-05-31 |
| 2361 | 2016-06-02 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-05-31 |
| 2362 | 2016-06-01 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-05-31 |
| 2363 | 2016-05-31 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-05-31 |
| 2364 | 2016-05-30 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-04-30 |
| 2365 | 2016-05-27 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-04-30 |
| 2366 | 2016-05-26 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-04-30 |
| 2367 | 2016-05-25 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-04-30 |
| 2368 | 2016-05-24 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-04-30 |
| 2369 | 2016-05-23 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-04-30 |
| 2370 | 2016-05-20 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-04-30 |
| 2371 | 2016-05-19 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-04-30 |
| 2372 | 2016-05-18 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-04-30 |
| 2373 | 2016-05-17 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-04-30 |
| 2374 | 2016-05-16 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-04-30 |
| 2375 | 2016-05-13 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-04-30 |
| 2376 | 2016-05-12 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-04-30 |
| 2377 | 2016-05-11 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-04-30 |
| 2378 | 2016-05-10 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-04-30 |
| 2379 | 2016-05-09 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-04-30 |
| 2380 | 2016-05-06 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-04-30 |
| 2381 | 2016-05-05 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-04-30 |
| 2382 | 2016-05-04 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-04-30 |
| 2383 | 2016-05-03 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-04-30 |
| 2384 | 2016-04-29 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-03-31 |
| 2385 | 2016-04-28 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-03-31 |
| 2386 | 2016-04-27 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-03-31 |
| 2387 | 2016-04-26 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-03-31 |
| 2388 | 2016-04-25 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-03-31 |
| 2389 | 2016-04-22 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-03-31 |
| 2390 | 2016-04-21 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-03-31 |
| 2391 | 2016-04-20 | 4,106,000 | 0 | 1.2199 | 336,587,142 | 2016-03-31 |
| 2392 | 2016-04-19 | 4,106,000 | 66,000 | 1.2199 | 336,587,142 | 2016-03-31 |
| 2393 | 2016-04-18 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-03-31 |
| 2394 | 2016-04-15 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-03-31 |
| 2395 | 2016-04-14 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-03-31 |
| 2396 | 2016-04-13 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-03-31 |
| 2397 | 2016-04-12 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-03-31 |
| 2398 | 2016-04-11 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-03-31 |
| 2399 | 2016-04-08 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-03-31 |
| 2400 | 2016-04-07 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-03-31 |
| 2401 | 2016-04-06 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-03-31 |
| 2402 | 2016-04-05 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-03-31 |
| 2403 | 2016-04-01 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-03-31 |
| 2404 | 2016-03-31 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-03-31 |
| 2405 | 2016-03-30 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-02-29 |
| 2406 | 2016-03-29 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-02-29 |
| 2407 | 2016-03-24 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-02-29 |
| 2408 | 2016-03-23 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-02-29 |
| 2409 | 2016-03-22 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-02-29 |
| 2410 | 2016-03-21 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-02-29 |
| 2411 | 2016-03-18 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-02-29 |
| 2412 | 2016-03-17 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-02-29 |
| 2413 | 2016-03-16 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-02-29 |
| 2414 | 2016-03-15 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-02-29 |
| 2415 | 2016-03-14 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-02-29 |
| 2416 | 2016-03-11 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-02-29 |
| 2417 | 2016-03-10 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-02-29 |
| 2418 | 2016-03-09 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-02-29 |
| 2419 | 2016-03-08 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-02-29 |
| 2420 | 2016-03-07 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-02-29 |
| 2421 | 2016-03-04 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-02-29 |
| 2422 | 2016-03-03 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-02-29 |
| 2423 | 2016-03-02 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-02-29 |
| 2424 | 2016-03-01 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-02-29 |
| 2425 | 2016-02-29 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-02-29 |
| 2426 | 2016-02-26 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-01-31 |
| 2427 | 2016-02-25 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-01-31 |
| 2428 | 2016-02-24 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-01-31 |
| 2429 | 2016-02-23 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-01-31 |
| 2430 | 2016-02-22 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-01-31 |
| 2431 | 2016-02-19 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-01-31 |
| 2432 | 2016-02-18 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-01-31 |
| 2433 | 2016-02-17 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-01-31 |
| 2434 | 2016-02-16 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-01-31 |
| 2435 | 2016-02-15 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-01-31 |
| 2436 | 2016-02-12 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-01-31 |
| 2437 | 2016-02-11 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-01-31 |
| 2438 | 2016-02-05 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-01-31 |
| 2439 | 2016-02-04 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-01-31 |
| 2440 | 2016-02-03 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-01-31 |
| 2441 | 2016-02-02 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-01-31 |
| 2442 | 2016-02-01 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2016-01-31 |
| 2443 | 2016-01-29 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-12-31 |
| 2444 | 2016-01-28 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-12-31 |
| 2445 | 2016-01-27 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-12-31 |
| 2446 | 2016-01-26 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-12-31 |
| 2447 | 2016-01-25 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-12-31 |
| 2448 | 2016-01-22 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-12-31 |
| 2449 | 2016-01-21 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-12-31 |
| 2450 | 2016-01-20 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-12-31 |
| 2451 | 2016-01-19 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-12-31 |
| 2452 | 2016-01-18 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-12-31 |
| 2453 | 2016-01-15 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-12-31 |
| 2454 | 2016-01-14 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-12-31 |
| 2455 | 2016-01-13 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-12-31 |
| 2456 | 2016-01-12 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-12-31 |
| 2457 | 2016-01-11 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-12-31 |
| 2458 | 2016-01-08 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-12-31 |
| 2459 | 2016-01-07 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-12-31 |
| 2460 | 2016-01-06 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-12-31 |
| 2461 | 2016-01-05 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-12-31 |
| 2462 | 2016-01-04 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-12-31 |
| 2463 | 2015-12-31 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-12-31 |
| 2464 | 2015-12-30 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-11-30 |
| 2465 | 2015-12-29 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-11-30 |
| 2466 | 2015-12-28 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-11-30 |
| 2467 | 2015-12-24 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-11-30 |
| 2468 | 2015-12-23 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-11-30 |
| 2469 | 2015-12-22 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-11-30 |
| 2470 | 2015-12-21 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-11-30 |
| 2471 | 2015-12-18 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-11-30 |
| 2472 | 2015-12-17 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-11-30 |
| 2473 | 2015-12-16 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-11-30 |
| 2474 | 2015-12-15 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-11-30 |
| 2475 | 2015-12-14 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-11-30 |
| 2476 | 2015-12-11 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-11-30 |
| 2477 | 2015-12-10 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-11-30 |
| 2478 | 2015-12-09 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-11-30 |
| 2479 | 2015-12-08 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-11-30 |
| 2480 | 2015-12-07 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-11-30 |
| 2481 | 2015-12-04 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-11-30 |
| 2482 | 2015-12-03 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-11-30 |
| 2483 | 2015-12-02 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-11-30 |
| 2484 | 2015-12-01 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-11-30 |
| 2485 | 2015-11-30 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-11-30 |
| 2486 | 2015-11-27 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-10-31 |
| 2487 | 2015-11-26 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-10-31 |
| 2488 | 2015-11-25 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-10-31 |
| 2489 | 2015-11-24 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-10-31 |
| 2490 | 2015-11-23 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-10-31 |
| 2491 | 2015-11-20 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-10-31 |
| 2492 | 2015-11-19 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-10-31 |
| 2493 | 2015-11-18 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-10-31 |
| 2494 | 2015-11-17 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-10-31 |
| 2495 | 2015-11-16 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-10-31 |
| 2496 | 2015-11-13 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-10-31 |
| 2497 | 2015-11-12 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-10-31 |
| 2498 | 2015-11-11 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-10-31 |
| 2499 | 2015-11-10 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-10-31 |
| 2500 | 2015-11-09 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-10-31 |
| 2501 | 2015-11-06 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-10-31 |
| 2502 | 2015-11-05 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-10-31 |
| 2503 | 2015-11-04 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-10-31 |
| 2504 | 2015-11-03 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-10-31 |
| 2505 | 2015-11-02 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-10-31 |
| 2506 | 2015-10-30 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-09-30 |
| 2507 | 2015-10-29 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-09-30 |
| 2508 | 2015-10-28 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-09-30 |
| 2509 | 2015-10-27 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-09-30 |
| 2510 | 2015-10-26 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-09-30 |
| 2511 | 2015-10-23 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-09-30 |
| 2512 | 2015-10-22 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-09-30 |
| 2513 | 2015-10-20 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-09-30 |
| 2514 | 2015-10-19 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-09-30 |
| 2515 | 2015-10-16 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-09-30 |
| 2516 | 2015-10-15 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-09-30 |
| 2517 | 2015-10-14 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-09-30 |
| 2518 | 2015-10-13 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-09-30 |
| 2519 | 2015-10-12 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-09-30 |
| 2520 | 2015-10-09 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-09-30 |
| 2521 | 2015-10-08 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-09-30 |
| 2522 | 2015-10-07 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-09-30 |
| 2523 | 2015-10-06 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-09-30 |
| 2524 | 2015-10-05 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-09-30 |
| 2525 | 2015-10-02 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-09-30 |
| 2526 | 2015-09-30 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-09-30 |
| 2527 | 2015-09-29 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-08-31 |
| 2528 | 2015-09-25 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-08-31 |
| 2529 | 2015-09-24 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-08-31 |
| 2530 | 2015-09-23 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-08-31 |
| 2531 | 2015-09-22 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-08-31 |
| 2532 | 2015-09-21 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-08-31 |
| 2533 | 2015-09-18 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-08-31 |
| 2534 | 2015-09-17 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-08-31 |
| 2535 | 2015-09-16 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-08-31 |
| 2536 | 2015-09-15 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-08-31 |
| 2537 | 2015-09-14 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-08-31 |
| 2538 | 2015-09-11 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-08-31 |
| 2539 | 2015-09-10 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-08-31 |
| 2540 | 2015-09-09 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-08-31 |
| 2541 | 2015-09-08 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-08-31 |
| 2542 | 2015-09-07 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-08-31 |
| 2543 | 2015-09-04 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-08-31 |
| 2544 | 2015-09-02 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-08-31 |
| 2545 | 2015-09-01 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-08-31 |
| 2546 | 2015-08-31 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-08-31 |
| 2547 | 2015-08-28 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-07-31 |
| 2548 | 2015-08-27 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-07-31 |
| 2549 | 2015-08-26 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-07-31 |
| 2550 | 2015-08-25 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-07-31 |
| 2551 | 2015-08-24 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-07-31 |
| 2552 | 2015-08-21 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-07-31 |
| 2553 | 2015-08-20 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-07-31 |
| 2554 | 2015-08-19 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-07-31 |
| 2555 | 2015-08-18 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-07-31 |
| 2556 | 2015-08-17 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-07-31 |
| 2557 | 2015-08-14 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-07-31 |
| 2558 | 2015-08-13 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-07-31 |
| 2559 | 2015-08-12 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-07-31 |
| 2560 | 2015-08-11 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-07-31 |
| 2561 | 2015-08-10 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-07-31 |
| 2562 | 2015-08-07 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-07-31 |
| 2563 | 2015-08-06 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-07-31 |
| 2564 | 2015-08-05 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-07-31 |
| 2565 | 2015-08-04 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-07-31 |
| 2566 | 2015-08-03 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-07-31 |
| 2567 | 2015-07-31 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-07-31 |
| 2568 | 2015-07-30 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-06-30 |
| 2569 | 2015-07-29 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-06-30 |
| 2570 | 2015-07-28 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-06-30 |
| 2571 | 2015-07-27 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-06-30 |
| 2572 | 2015-07-24 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-06-30 |
| 2573 | 2015-07-23 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-06-30 |
| 2574 | 2015-07-22 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-06-30 |
| 2575 | 2015-07-21 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-06-30 |
| 2576 | 2015-07-20 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-06-30 |
| 2577 | 2015-07-17 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-06-30 |
| 2578 | 2015-07-16 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-06-30 |
| 2579 | 2015-07-15 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-06-30 |
| 2580 | 2015-07-14 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-06-30 |
| 2581 | 2015-07-13 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-06-30 |
| 2582 | 2015-07-10 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-06-30 |
| 2583 | 2015-07-09 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-06-30 |
| 2584 | 2015-07-08 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-06-30 |
| 2585 | 2015-07-07 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-06-30 |
| 2586 | 2015-07-06 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-06-30 |
| 2587 | 2015-07-03 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-06-30 |
| 2588 | 2015-07-02 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-06-30 |
| 2589 | 2015-06-30 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-06-30 |
| 2590 | 2015-06-29 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-05-31 |
| 2591 | 2015-06-26 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-05-31 |
| 2592 | 2015-06-25 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-05-31 |
| 2593 | 2015-06-24 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-05-31 |
| 2594 | 2015-06-23 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-05-31 |
| 2595 | 2015-06-22 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-05-31 |
| 2596 | 2015-06-19 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-05-31 |
| 2597 | 2015-06-18 | 4,040,000 | 0 | 1.2003 | 336,587,142 | 2015-05-31 |
| 2598 | 2015-06-17 | 4,040,000 | 10,000 | 1.2003 | 336,587,142 | 2015-05-31 |
| 2599 | 2015-06-16 | 4,030,000 | 0 | 1.1973 | 336,587,142 | 2015-05-31 |
| 2600 | 2015-06-15 | 4,030,000 | 0 | 1.1973 | 336,587,142 | 2015-05-31 |
| 2601 | 2015-06-12 | 4,030,000 | 0 | 1.1973 | 336,587,142 | 2015-05-31 |
| 2602 | 2015-06-11 | 4,030,000 | 0 | 1.1973 | 336,587,142 | 2015-05-31 |
| 2603 | 2015-06-10 | 4,030,000 | 0 | 1.1973 | 336,587,142 | 2015-05-31 |
| 2604 | 2015-06-09 | 4,030,000 | 0 | 1.1973 | 336,587,142 | 2015-05-31 |
| 2605 | 2015-06-08 | 4,030,000 | 0 | 1.1973 | 336,587,142 | 2015-05-31 |
| 2606 | 2015-06-05 | 4,030,000 | 0 | 1.1973 | 336,587,142 | 2015-05-31 |
| 2607 | 2015-06-04 | 4,030,000 | 0 | 1.1973 | 336,587,142 | 2015-05-31 |
| 2608 | 2015-06-03 | 4,030,000 | 0 | 1.1973 | 336,587,142 | 2015-05-31 |
| 2609 | 2015-06-02 | 4,030,000 | 0 | 1.1973 | 336,587,142 | 2015-05-31 |
| 2610 | 2015-06-01 | 4,030,000 | 0 | 1.1973 | 336,587,142 | 2015-05-31 |
| 2611 | 2015-05-29 | 4,030,000 | 0 | 1.1973 | 336,587,142 | 2015-04-30 |
| 2612 | 2015-05-28 | 4,030,000 | 0 | 1.1973 | 336,587,142 | 2015-04-30 |
| 2613 | 2015-05-27 | 4,030,000 | 0 | 1.1973 | 336,587,142 | 2015-04-30 |
| 2614 | 2015-05-26 | 4,030,000 | 0 | 1.1973 | 336,587,142 | 2015-04-30 |
| 2615 | 2015-05-22 | 4,030,000 | 0 | 1.1973 | 336,587,142 | 2015-04-30 |
| 2616 | 2015-05-21 | 4,030,000 | -30,000 | 1.1973 | 336,587,142 | 2015-04-30 |
| 2617 | 2015-05-20 | 4,060,000 | 0 | 1.2062 | 336,587,142 | 2015-04-30 |
| 2618 | 2015-05-19 | 4,060,000 | -302,000 | 1.2062 | 336,587,142 | 2015-04-30 |
| 2619 | 2015-05-18 | 4,362,000 | -16,000 | 1.2959 | 336,587,142 | 2015-04-30 |
| 2620 | 2015-05-15 | 4,378,000 | -30,000 | 1.3007 | 336,587,142 | 2015-04-30 |
| 2621 | 2015-05-14 | 4,408,000 | -24,000 | 1.3096 | 336,587,142 | 2015-04-30 |
| 2622 | 2015-05-13 | 4,432,000 | -30,000 | 1.3167 | 336,587,142 | 2015-04-30 |
| 2623 | 2015-05-12 | 4,462,000 | -256,000 | 1.3257 | 336,587,142 | 2015-04-30 |
| 2624 | 2015-05-11 | 4,718,000 | -2,000 | 1.4017 | 336,587,142 | 2015-04-30 |
| 2625 | 2015-05-08 | 4,720,000 | 0 | 1.4023 | 336,587,142 | 2015-04-30 |
| 2626 | 2015-05-07 | 4,720,000 | 0 | 1.4023 | 336,587,142 | 2015-04-30 |
| 2627 | 2015-05-06 | 4,720,000 | -130,000 | 1.4023 | 336,587,142 | 2015-04-30 |
| 2628 | 2015-05-05 | 4,850,000 | 0 | 1.4409 | 336,587,142 | 2015-04-30 |
| 2629 | 2015-05-04 | 4,850,000 | -32,000 | 1.4409 | 336,587,142 | 2015-04-30 |
| 2630 | 2015-04-30 | 4,882,000 | 10,000 | 1.4504 | 336,587,142 | 2015-04-30 |
| 2631 | 2015-04-29 | 4,872,000 | -102,000 | 1.4475 | 336,587,142 | 2015-03-31 |
| 2632 | 2015-04-28 | 4,974,000 | 32,000 | 1.4778 | 336,587,142 | 2015-03-31 |
| 2633 | 2015-04-27 | 4,942,000 | 0 | 1.4683 | 336,587,142 | 2015-03-31 |
| 2634 | 2015-04-24 | 4,942,000 | 0 | 1.4683 | 336,587,142 | 2015-03-31 |
| 2635 | 2015-04-23 | 4,942,000 | 0 | 1.4683 | 336,587,142 | 2015-03-31 |
| 2636 | 2015-04-22 | 4,942,000 | 0 | 1.4683 | 336,587,142 | 2015-03-31 |
| 2637 | 2015-04-21 | 4,942,000 | -22,000 | 1.4683 | 336,587,142 | 2015-03-31 |
| 2638 | 2015-04-20 | 4,964,000 | -144,000 | 1.4748 | 336,587,142 | 2015-03-31 |
| 2639 | 2015-04-17 | 5,108,000 | 8,000 | 1.5176 | 336,587,142 | 2015-03-31 |
| 2640 | 2015-04-16 | 5,100,000 | -44,000 | 1.5152 | 336,587,142 | 2015-03-31 |
| 2641 | 2015-04-15 | 5,144,000 | 0 | 1.5283 | 336,587,142 | 2015-03-31 |
| 2642 | 2015-04-14 | 5,144,000 | -30,000 | 1.5283 | 336,587,142 | 2015-03-31 |
| 2643 | 2015-04-13 | 5,174,000 | 0 | 1.5372 | 336,587,142 | 2015-03-31 |
| 2644 | 2015-04-10 | 5,174,000 | -12,000 | 1.5372 | 336,587,142 | 2015-03-31 |
| 2645 | 2015-04-09 | 5,186,000 | 18,000 | 1.5408 | 336,587,142 | 2015-03-31 |
| 2646 | 2015-04-08 | 5,168,000 | 0 | 1.5354 | 336,587,142 | 2015-03-31 |
| 2647 | 2015-04-02 | 5,168,000 | 0 | 1.5354 | 336,587,142 | 2015-03-31 |
| 2648 | 2015-04-01 | 5,168,000 | 0 | 1.5354 | 336,587,142 | 2015-03-31 |
| 2649 | 2015-03-31 | 5,168,000 | -20,000 | 1.5354 | 336,587,142 | 2015-03-31 |
| 2650 | 2015-03-30 | 5,188,000 | 0 | 1.5414 | 336,587,142 | 2015-02-28 |
| 2651 | 2015-03-27 | 5,188,000 | 0 | 1.5414 | 336,587,142 | 2015-02-28 |
| 2652 | 2015-03-26 | 5,188,000 | 0 | 1.5414 | 336,587,142 | 2015-02-28 |
| 2653 | 2015-03-25 | 5,188,000 | 0 | 1.5414 | 336,587,142 | 2015-02-28 |
| 2654 | 2015-03-24 | 5,188,000 | 0 | 1.5414 | 336,587,142 | 2015-02-28 |
| 2655 | 2015-03-23 | 5,188,000 | -10,000 | 1.5414 | 336,587,142 | 2015-02-28 |
| 2656 | 2015-03-20 | 5,198,000 | 0 | 1.5443 | 336,587,142 | 2015-02-28 |
| 2657 | 2015-03-19 | 5,198,000 | 22,000 | 1.5443 | 336,587,142 | 2015-02-28 |
| 2658 | 2015-03-18 | 5,176,000 | 0 | 1.5378 | 336,587,142 | 2015-02-28 |
| 2659 | 2015-03-17 | 5,176,000 | 0 | 1.5378 | 336,587,142 | 2015-02-28 |
| 2660 | 2015-03-16 | 5,176,000 | 0 | 1.5378 | 336,587,142 | 2015-02-28 |
| 2661 | 2015-03-13 | 5,176,000 | -6,000 | 1.5378 | 336,587,142 | 2015-02-28 |
| 2662 | 2015-03-12 | 5,182,000 | -18,000 | 1.5396 | 336,587,142 | 2015-02-28 |
| 2663 | 2015-03-11 | 5,200,000 | 48,000 | 1.5449 | 336,587,142 | 2015-02-28 |
| 2664 | 2015-03-10 | 5,152,000 | -2,000 | 1.5307 | 336,587,142 | 2015-02-28 |
| 2665 | 2015-03-09 | 5,154,000 | 0 | 1.5313 | 336,587,142 | 2015-02-28 |
| 2666 | 2015-03-06 | 5,154,000 | 0 | 1.5313 | 336,587,142 | 2015-02-28 |
| 2667 | 2015-03-05 | 5,154,000 | 0 | 1.5313 | 336,587,142 | 2015-02-28 |
| 2668 | 2015-03-04 | 5,154,000 | 0 | 1.5313 | 336,587,142 | 2015-02-28 |
| 2669 | 2015-03-03 | 5,154,000 | 0 | 1.5313 | 336,587,142 | 2015-02-28 |
| 2670 | 2015-03-02 | 5,154,000 | 0 | 1.5313 | 336,587,142 | 2015-02-28 |
| 2671 | 2015-02-27 | 5,154,000 | 0 | 1.5313 | 336,587,142 | 2015-01-31 |
| 2672 | 2015-02-26 | 5,154,000 | 0 | 1.5313 | 336,587,142 | 2015-01-31 |
| 2673 | 2015-02-25 | 5,154,000 | 0 | 1.5313 | 336,587,142 | 2015-01-31 |
| 2674 | 2015-02-24 | 5,154,000 | 0 | 1.5313 | 336,587,142 | 2015-01-31 |
| 2675 | 2015-02-23 | 5,154,000 | 0 | 1.5313 | 336,587,142 | 2015-01-31 |
| 2676 | 2015-02-18 | 5,154,000 | -9,000 | 1.5313 | 336,587,142 | 2015-01-31 |
| 2677 | 2015-02-17 | 5,163,000 | 0 | 1.5339 | 336,587,142 | 2015-01-31 |
| 2678 | 2015-02-16 | 5,163,000 | 0 | 1.5339 | 336,587,142 | 2015-01-31 |
| 2679 | 2015-02-13 | 5,163,000 | 0 | 1.5339 | 336,587,142 | 2015-01-31 |
| 2680 | 2015-02-12 | 5,163,000 | 0 | 1.5339 | 336,587,142 | 2015-01-31 |
| 2681 | 2015-02-11 | 5,163,000 | -4,000 | 1.5339 | 336,587,142 | 2015-01-31 |
| 2682 | 2015-02-10 | 5,167,000 | -150,000 | 1.5351 | 336,587,142 | 2015-01-31 |
| 2683 | 2015-02-09 | 5,317,000 | -20,000 | 1.5797 | 336,587,142 | 2015-01-31 |
| 2684 | 2015-02-06 | 5,337,000 | 0 | 1.5856 | 336,587,142 | 2015-01-31 |
| 2685 | 2015-02-05 | 5,337,000 | 0 | 1.5856 | 336,587,142 | 2015-01-31 |
| 2686 | 2015-02-04 | 5,337,000 | -10,000 | 1.5856 | 336,587,142 | 2015-01-31 |
| 2687 | 2015-02-03 | 5,347,000 | -10,000 | 1.5886 | 336,587,142 | 2015-01-31 |
| 2688 | 2015-02-02 | 5,357,000 | 0 | 1.5916 | 336,587,142 | 2015-01-31 |
| 2689 | 2015-01-30 | 5,357,000 | 0 | 1.5916 | 336,587,142 | 2014-12-31 |
| 2690 | 2015-01-29 | 5,357,000 | -6,000 | 1.5916 | 336,587,142 | 2014-12-31 |
| 2691 | 2015-01-28 | 5,363,000 | 0 | 1.5933 | 336,587,142 | 2014-12-31 |
| 2692 | 2015-01-27 | 5,363,000 | 0 | 1.5933 | 336,587,142 | 2014-12-31 |
| 2693 | 2015-01-26 | 5,363,000 | 0 | 1.5933 | 336,587,142 | 2014-12-31 |
| 2694 | 2015-01-23 | 5,363,000 | 0 | 1.5933 | 336,587,142 | 2014-12-31 |
| 2695 | 2015-01-22 | 5,363,000 | 0 | 1.5933 | 336,587,142 | 2014-12-31 |
| 2696 | 2015-01-21 | 5,363,000 | 0 | 1.5933 | 336,587,142 | 2014-12-31 |
| 2697 | 2015-01-20 | 5,363,000 | 0 | 1.5933 | 336,587,142 | 2014-12-31 |
| 2698 | 2015-01-19 | 5,363,000 | 0 | 1.5933 | 336,587,142 | 2014-12-31 |
| 2699 | 2015-01-16 | 5,363,000 | 30,000 | 1.5933 | 336,587,142 | 2014-12-31 |
| 2700 | 2015-01-15 | 5,333,000 | 0 | 1.5844 | 336,587,142 | 2014-12-31 |
| 2701 | 2015-01-14 | 5,333,000 | 4,000 | 1.5844 | 336,587,142 | 2014-12-31 |
| 2702 | 2015-01-13 | 5,329,000 | 0 | 1.5832 | 336,587,142 | 2014-12-31 |
| 2703 | 2015-01-12 | 5,329,000 | 0 | 1.5832 | 336,587,142 | 2014-12-31 |
| 2704 | 2015-01-09 | 5,329,000 | 0 | 1.5832 | 336,587,142 | 2014-12-31 |
| 2705 | 2015-01-08 | 5,329,000 | 0 | 1.5832 | 336,587,142 | 2014-12-31 |
| 2706 | 2015-01-07 | 5,329,000 | 4,000 | 1.5832 | 336,587,142 | 2014-12-31 |
| 2707 | 2015-01-06 | 5,325,000 | 0 | 1.5821 | 336,587,142 | 2014-12-31 |
| 2708 | 2015-01-05 | 5,325,000 | 0 | 1.5821 | 336,587,142 | 2014-12-31 |
| 2709 | 2015-01-02 | 5,325,000 | 0 | 1.5821 | 336,587,142 | 2014-12-31 |
| 2710 | 2014-12-31 | 5,325,000 | 0 | 1.5821 | 336,587,142 | 2014-12-31 |
| 2711 | 2014-12-30 | 5,325,000 | -28,000 | 1.5821 | 336,587,142 | 2014-11-30 |
| 2712 | 2014-12-29 | 5,353,000 | 0 | 1.5904 | 336,587,142 | 2014-11-30 |
| 2713 | 2014-12-24 | 5,353,000 | 0 | 1.5904 | 336,587,142 | 2014-11-30 |
| 2714 | 2014-12-23 | 5,353,000 | 0 | 1.5904 | 336,587,142 | 2014-11-30 |
| 2715 | 2014-12-22 | 5,353,000 | 0 | 1.5904 | 336,587,142 | 2014-11-30 |
| 2716 | 2014-12-19 | 5,353,000 | 0 | 1.5904 | 336,587,142 | 2014-11-30 |
| 2717 | 2014-12-18 | 5,353,000 | 0 | 1.5904 | 336,587,142 | 2014-11-30 |
| 2718 | 2014-12-17 | 5,353,000 | 0 | 1.5904 | 336,587,142 | 2014-11-30 |
| 2719 | 2014-12-16 | 5,353,000 | 0 | 1.5904 | 336,587,142 | 2014-11-30 |
| 2720 | 2014-12-15 | 5,353,000 | 34,000 | 1.5904 | 336,587,142 | 2014-11-30 |
| 2721 | 2014-12-12 | 5,319,000 | 0 | 1.5803 | 336,587,142 | 2014-11-30 |
| 2722 | 2014-12-11 | 5,319,000 | 0 | 1.5803 | 336,587,142 | 2014-11-30 |
| 2723 | 2014-12-10 | 5,319,000 | -28,000 | 1.5803 | 336,587,142 | 2014-11-30 |
| 2724 | 2014-12-09 | 5,347,000 | -12,000 | 1.5886 | 336,587,142 | 2014-11-30 |
| 2725 | 2014-12-08 | 5,359,000 | 10,000 | 1.5922 | 336,587,142 | 2014-11-30 |
| 2726 | 2014-12-05 | 5,349,000 | 4,000 | 1.5892 | 336,587,142 | 2014-11-30 |
| 2727 | 2014-12-04 | 5,345,000 | -2,000 | 1.5880 | 336,587,142 | 2014-11-30 |
| 2728 | 2014-12-03 | 5,347,000 | 0 | 1.5886 | 336,587,142 | 2014-11-30 |
| 2729 | 2014-12-02 | 5,347,000 | -6,000 | 1.5886 | 336,587,142 | 2014-11-30 |
| 2730 | 2014-12-01 | 5,353,000 | -8,000 | 1.5904 | 336,587,142 | 2014-11-30 |
| 2731 | 2014-11-28 | 5,361,000 | 0 | 1.5928 | 336,587,142 | 2014-10-31 |
| 2732 | 2014-11-27 | 5,361,000 | 0 | 1.5928 | 336,587,142 | 2014-10-31 |
| 2733 | 2014-11-26 | 5,361,000 | -24,000 | 1.5928 | 336,587,142 | 2014-10-31 |
| 2734 | 2014-11-25 | 5,385,000 | -12,000 | 1.5999 | 336,587,142 | 2014-10-31 |
| 2735 | 2014-11-24 | 5,397,000 | -20,000 | 1.6034 | 336,587,142 | 2014-10-31 |
| 2736 | 2014-11-21 | 5,417,000 | 68,000 | 1.6094 | 336,587,142 | 2014-10-31 |
| 2737 | 2014-11-20 | 5,349,000 | -18,000 | 1.5892 | 336,587,142 | 2014-10-31 |
| 2738 | 2014-11-19 | 5,367,000 | 0 | 1.5945 | 336,587,142 | 2014-10-31 |
| 2739 | 2014-11-18 | 5,367,000 | -24,000 | 1.5945 | 336,587,142 | 2014-10-31 |
| 2740 | 2014-11-17 | 5,391,000 | 0 | 1.6017 | 336,587,142 | 2014-10-31 |
| 2741 | 2014-11-14 | 5,391,000 | -28,000 | 1.6017 | 336,587,142 | 2014-10-31 |
| 2742 | 2014-11-13 | 5,419,000 | 0 | 1.6100 | 336,587,142 | 2014-10-31 |
| 2743 | 2014-11-12 | 5,419,000 | 0 | 1.6100 | 336,587,142 | 2014-10-31 |
| 2744 | 2014-11-11 | 5,419,000 | 0 | 1.6100 | 336,587,142 | 2014-10-31 |
| 2745 | 2014-11-10 | 5,419,000 | 0 | 1.6100 | 336,587,142 | 2014-10-31 |
| 2746 | 2014-11-07 | 5,419,000 | 0 | 1.6100 | 336,587,142 | 2014-10-31 |
| 2747 | 2014-11-06 | 5,419,000 | -10,000 | 1.6100 | 336,587,142 | 2014-10-31 |
| 2748 | 2014-11-05 | 5,429,000 | -10,000 | 1.6130 | 336,587,142 | 2014-10-31 |
| 2749 | 2014-11-04 | 5,439,000 | 0 | 1.6159 | 336,587,142 | 2014-10-31 |
| 2750 | 2014-11-03 | 5,439,000 | -44,000 | 1.6159 | 336,587,142 | 2014-10-31 |
| 2751 | 2014-10-31 | 5,483,000 | 0 | 1.6290 | 336,587,142 | 2014-10-31 |
| 2752 | 2014-10-30 | 5,483,000 | 6,000 | 1.6290 | 336,587,142 | 2014-09-30 |
| 2753 | 2014-10-29 | 5,477,000 | 0 | 1.6272 | 336,587,142 | 2014-09-30 |
| 2754 | 2014-10-28 | 5,477,000 | -4,000 | 1.6272 | 336,587,142 | 2014-09-30 |
| 2755 | 2014-10-27 | 5,481,000 | 30,000 | 1.6284 | 336,587,142 | 2014-09-30 |
| 2756 | 2014-10-24 | 5,451,000 | 0 | 1.6195 | 336,587,142 | 2014-09-30 |
| 2757 | 2014-10-23 | 5,451,000 | 28,000 | 1.6195 | 336,587,142 | 2014-09-30 |
| 2758 | 2014-10-22 | 5,423,000 | 0 | 1.6112 | 336,587,142 | 2014-09-30 |
| 2759 | 2014-10-21 | 5,423,000 | -10,000 | 1.6112 | 336,587,142 | 2014-09-30 |
| 2760 | 2014-10-20 | 5,433,000 | -4,000 | 1.6141 | 336,587,142 | 2014-09-30 |
| 2761 | 2014-10-17 | 5,437,000 | 0 | 1.6153 | 336,587,142 | 2014-09-30 |
| 2762 | 2014-10-16 | 5,437,000 | 0 | 1.6153 | 336,587,142 | 2014-09-30 |
| 2763 | 2014-10-15 | 5,437,000 | 0 | 1.6153 | 336,587,142 | 2014-09-30 |
| 2764 | 2014-10-14 | 5,437,000 | 0 | 1.6153 | 336,587,142 | 2014-09-30 |
| 2765 | 2014-10-13 | 5,437,000 | -2,000 | 1.6153 | 336,587,142 | 2014-09-30 |
| 2766 | 2014-10-10 | 5,439,000 | 40,000 | 1.6159 | 336,587,142 | 2014-09-30 |
| 2767 | 2014-10-09 | 5,399,000 | 0 | 1.6040 | 336,587,142 | 2014-09-30 |
| 2768 | 2014-10-08 | 5,399,000 | 0 | 1.6040 | 336,587,142 | 2014-09-30 |
| 2769 | 2014-10-07 | 5,399,000 | 8,000 | 1.6040 | 336,587,142 | 2014-09-30 |
| 2770 | 2014-10-06 | 5,391,000 | -10,000 | 1.6017 | 336,587,142 | 2014-09-30 |
| 2771 | 2014-10-03 | 5,401,000 | -20,000 | 1.6046 | 336,587,142 | 2014-09-30 |
| 2772 | 2014-09-30 | 5,421,000 | 0 | 1.6106 | 336,587,142 | 2014-09-30 |
| 2773 | 2014-09-29 | 5,421,000 | 0 | 1.6106 | 336,587,142 | 2014-08-31 |
| 2774 | 2014-09-26 | 5,421,000 | -90,000 | 1.6106 | 336,587,142 | 2014-08-31 |
| 2775 | 2014-09-25 | 5,511,000 | -16,000 | 1.6373 | 336,587,142 | 2014-08-31 |
| 2776 | 2014-09-24 | 5,527,000 | 0 | 1.6421 | 336,587,142 | 2014-08-31 |
| 2777 | 2014-09-23 | 5,527,000 | 0 | 1.6421 | 336,587,142 | 2014-08-31 |
| 2778 | 2014-09-22 | 5,527,000 | 0 | 1.6421 | 336,587,142 | 2014-08-31 |
| 2779 | 2014-09-19 | 5,527,000 | -12,000 | 1.6421 | 336,587,142 | 2014-08-31 |
| 2780 | 2014-09-18 | 5,539,000 | 0 | 1.6456 | 336,587,142 | 2014-08-31 |
| 2781 | 2014-09-17 | 5,539,000 | -14,000 | 1.6456 | 336,587,142 | 2014-08-31 |
| 2782 | 2014-09-16 | 5,553,000 | 0 | 1.6498 | 336,587,142 | 2014-08-31 |
| 2783 | 2014-09-15 | 5,553,000 | -28,000 | 1.6498 | 336,587,142 | 2014-08-31 |
| 2784 | 2014-09-12 | 5,581,000 | 0 | 1.6581 | 336,587,142 | 2014-08-31 |
| 2785 | 2014-09-11 | 5,581,000 | -64,000 | 1.6581 | 336,587,142 | 2014-08-31 |
| 2786 | 2014-09-10 | 5,645,000 | -6,000 | 1.6771 | 336,587,142 | 2014-08-31 |
| 2787 | 2014-09-08 | 5,651,000 | 0 | 1.6789 | 336,587,142 | 2014-08-31 |
| 2788 | 2014-09-05 | 5,651,000 | -26,000 | 1.6789 | 336,587,142 | 2014-08-31 |
| 2789 | 2014-09-04 | 5,677,000 | 0 | 1.6866 | 336,587,142 | 2014-08-31 |
| 2790 | 2014-09-03 | 5,677,000 | 0 | 1.6866 | 336,587,142 | 2014-08-31 |
| 2791 | 2014-09-02 | 5,677,000 | 0 | 1.6866 | 336,587,142 | 2014-08-31 |
| 2792 | 2014-09-01 | 5,677,000 | 0 | 1.6866 | 336,587,142 | 2014-08-31 |
| 2793 | 2014-08-29 | 5,677,000 | -4,000 | 1.6866 | 336,587,142 | 2014-07-31 |
| 2794 | 2014-08-28 | 5,681,000 | 0 | 1.6878 | 336,587,142 | 2014-07-31 |
| 2795 | 2014-08-27 | 5,681,000 | -30,000 | 1.6878 | 336,587,142 | 2014-07-31 |
| 2796 | 2014-08-26 | 5,711,000 | 40,000 | 1.6967 | 336,587,142 | 2014-07-31 |
| 2797 | 2014-08-25 | 5,671,000 | 6,000 | 1.6849 | 336,587,142 | 2014-07-31 |
| 2798 | 2014-08-22 | 5,665,000 | -26,000 | 1.6831 | 336,587,142 | 2014-07-31 |
| 2799 | 2014-08-21 | 5,691,000 | 70,000 | 1.6908 | 336,587,142 | 2014-07-31 |
| 2800 | 2014-08-20 | 5,621,000 | 14,000 | 1.6700 | 336,587,142 | 2014-07-31 |
| 2801 | 2014-08-19 | 5,607,000 | -98,000 | 1.6658 | 336,587,142 | 2014-07-31 |
| 2802 | 2014-08-18 | 5,705,000 | -180,000 | 1.6950 | 336,587,142 | 2014-07-31 |
| 2803 | 2014-08-15 | 5,885,000 | 0 | 1.7484 | 336,587,142 | 2014-07-31 |
| 2804 | 2014-08-14 | 5,885,000 | 0 | 1.7484 | 336,587,142 | 2014-07-31 |
| 2805 | 2014-08-13 | 5,885,000 | -110,000 | 1.7484 | 336,587,142 | 2014-07-31 |
| 2806 | 2014-08-12 | 5,995,000 | 0 | 1.7811 | 336,587,142 | 2014-07-31 |
| 2807 | 2014-08-11 | 5,995,000 | 2,000 | 1.7811 | 336,587,142 | 2014-07-31 |
| 2808 | 2014-08-08 | 5,993,000 | 0 | 1.7805 | 336,587,142 | 2014-07-31 |
| 2809 | 2014-08-07 | 5,993,000 | -30,000 | 1.7805 | 336,587,142 | 2014-07-31 |
| 2810 | 2014-08-06 | 6,023,000 | 0 | 1.7894 | 336,587,142 | 2014-07-31 |
| 2811 | 2014-08-05 | 6,023,000 | -20,000 | 1.7894 | 336,587,142 | 2014-07-31 |
| 2812 | 2014-08-04 | 6,043,000 | -10,000 | 1.7954 | 336,587,142 | 2014-07-31 |
| 2813 | 2014-08-01 | 6,053,000 | 0 | 1.7983 | 336,587,142 | 2014-07-31 |
| 2814 | 2014-07-31 | 6,053,000 | -34,000 | 1.7983 | 336,587,142 | 2014-07-31 |
| 2815 | 2014-07-30 | 6,087,000 | 38,000 | 1.8084 | 336,587,142 | 2014-06-30 |
| 2816 | 2014-07-29 | 6,049,000 | 0 | 1.7972 | 336,587,142 | 2014-06-30 |
| 2817 | 2014-07-28 | 6,049,000 | 0 | 1.7972 | 336,587,142 | 2014-06-30 |
| 2818 | 2014-07-25 | 6,049,000 | 0 | 1.7972 | 336,587,142 | 2014-06-30 |
| 2819 | 2014-07-24 | 6,049,000 | 10,000 | 1.7972 | 336,587,142 | 2014-06-30 |
| 2820 | 2014-07-23 | 6,039,000 | 0 | 1.7942 | 336,587,142 | 2014-06-30 |
| 2821 | 2014-07-22 | 6,039,000 | 10,000 | 1.7942 | 336,587,142 | 2014-06-30 |
| 2822 | 2014-07-21 | 6,029,000 | 0 | 1.7912 | 336,587,142 | 2014-06-30 |
| 2823 | 2014-07-18 | 6,029,000 | -58,000 | 1.7912 | 336,587,142 | 2014-06-30 |
| 2824 | 2014-07-17 | 6,087,000 | -10,000 | 1.8084 | 336,587,142 | 2014-06-30 |
| 2825 | 2014-07-16 | 6,097,000 | 0 | 1.8114 | 336,587,142 | 2014-06-30 |
| 2826 | 2014-07-15 | 6,097,000 | 0 | 1.8114 | 336,587,142 | 2014-06-30 |
| 2827 | 2014-07-14 | 6,097,000 | 0 | 1.8114 | 336,587,142 | 2014-06-30 |
| 2828 | 2014-07-11 | 6,097,000 | 0 | 1.8114 | 336,587,142 | 2014-06-30 |
| 2829 | 2014-07-10 | 6,097,000 | 10,000 | 1.8114 | 336,587,142 | 2014-06-30 |
| 2830 | 2014-07-09 | 6,087,000 | 0 | 1.8084 | 336,587,142 | 2014-06-30 |
| 2831 | 2014-07-08 | 6,087,000 | 6,000 | 1.8084 | 336,587,142 | 2014-06-30 |
| 2832 | 2014-07-07 | 6,081,000 | 0 | 1.8067 | 336,587,142 | 2014-06-30 |
| 2833 | 2014-07-04 | 6,081,000 | 0 | 1.8067 | 336,587,142 | 2014-06-30 |
| 2834 | 2014-07-03 | 6,081,000 | 14,000 | 1.8067 | 336,587,142 | 2014-06-30 |
| 2835 | 2014-07-02 | 6,067,000 | 0 | 1.8025 | 336,587,142 | 2014-06-30 |
| 2836 | 2014-06-30 | 6,067,000 | -6,000 | 1.8025 | 336,587,142 | 2014-06-30 |
| 2837 | 2014-06-27 | 6,073,000 | 0 | 1.8043 | 336,587,142 | 2014-05-31 |
| 2838 | 2014-06-26 | 6,073,000 | -10,000 | 1.8043 | 336,587,142 | 2014-05-31 |
| 2839 | 2014-06-25 | 6,083,000 | 0 | 1.8073 | 336,587,142 | 2014-05-31 |
| 2840 | 2014-06-24 | 6,083,000 | 14,000 | 1.8073 | 336,587,142 | 2014-05-31 |
| 2841 | 2014-06-23 | 6,069,000 | 0 | 1.8031 | 336,587,142 | 2014-05-31 |
| 2842 | 2014-06-20 | 6,069,000 | -30,000 | 1.8031 | 336,587,142 | 2014-05-31 |
| 2843 | 2014-06-19 | 6,099,000 | 0 | 1.8120 | 336,587,142 | 2014-05-31 |
| 2844 | 2014-06-18 | 6,099,000 | 24,000 | 1.8120 | 336,587,142 | 2014-05-31 |
| 2845 | 2014-06-17 | 6,075,000 | -4,000 | 1.8049 | 336,587,142 | 2014-05-31 |
| 2846 | 2014-06-16 | 6,079,000 | -4,000 | 1.8061 | 336,587,142 | 2014-05-31 |
| 2847 | 2014-06-13 | 6,083,000 | 0 | 1.8073 | 336,587,142 | 2014-05-31 |
| 2848 | 2014-06-12 | 6,083,000 | 0 | 1.8073 | 336,587,142 | 2014-05-31 |
| 2849 | 2014-06-11 | 6,083,000 | 0 | 1.8073 | 336,587,142 | 2014-05-31 |
| 2850 | 2014-06-10 | 6,083,000 | 0 | 1.8073 | 336,587,142 | 2014-05-31 |
| 2851 | 2014-06-09 | 6,083,000 | 0 | 1.8073 | 336,587,142 | 2014-05-31 |
| 2852 | 2014-06-06 | 6,083,000 | 0 | 1.8073 | 336,587,142 | 2014-05-31 |
| 2853 | 2014-06-05 | 6,083,000 | -10,000 | 1.8073 | 336,587,142 | 2014-05-31 |
| 2854 | 2014-06-04 | 6,093,000 | 0 | 1.8102 | 336,587,142 | 2014-05-31 |
| 2855 | 2014-06-03 | 6,093,000 | 0 | 1.8102 | 336,587,142 | 2014-05-31 |
| 2856 | 2014-05-30 | 6,093,000 | 12,000 | 1.8102 | 336,587,142 | 2014-04-30 |
| 2857 | 2014-05-29 | 6,081,000 | 0 | 1.8067 | 336,587,142 | 2014-04-30 |
| 2858 | 2014-05-28 | 6,081,000 | -18,000 | 1.8067 | 336,587,142 | 2014-04-30 |
| 2859 | 2014-05-27 | 6,099,000 | -46,000 | 1.8120 | 336,587,142 | 2014-04-30 |
| 2860 | 2014-05-26 | 6,145,000 | -12,000 | 1.8257 | 336,587,142 | 2014-04-30 |
| 2861 | 2014-05-23 | 6,157,000 | -12,000 | 1.8292 | 336,587,142 | 2014-04-30 |
| 2862 | 2014-05-22 | 6,169,000 | 0 | 1.8328 | 336,587,142 | 2014-04-30 |
| 2863 | 2014-05-21 | 6,169,000 | 10,000 | 1.8328 | 336,587,142 | 2014-04-30 |
| 2864 | 2014-05-20 | 6,159,000 | 0 | 1.8298 | 336,587,142 | 2014-04-30 |
| 2865 | 2014-05-19 | 6,159,000 | 0 | 1.8298 | 336,587,142 | 2014-04-30 |
| 2866 | 2014-05-16 | 6,159,000 | 4,000 | 1.8298 | 336,587,142 | 2014-04-30 |
| 2867 | 2014-05-15 | 6,155,000 | -10,000 | 1.8286 | 336,587,142 | 2014-04-30 |
| 2868 | 2014-05-14 | 6,165,000 | -4,000 | 1.8316 | 336,587,142 | 2014-04-30 |
| 2869 | 2014-05-13 | 6,169,000 | 10,000 | 1.8328 | 336,587,142 | 2014-04-30 |
| 2870 | 2014-05-12 | 6,159,000 | 0 | 1.8298 | 336,587,142 | 2014-04-30 |
| 2871 | 2014-05-10 | 6,159,000 | 0 | 1.8298 | 336,587,142 | 2014-04-30 |
| 2872 | 2014-05-09 | 6,159,000 | -38,000 | 1.8298 | 336,587,142 | 2014-04-30 |
| 2873 | 2014-05-08 | 6,197,000 | -16,000 | 1.8411 | 336,587,142 | 2014-04-30 |
| 2874 | 2014-05-07 | 6,213,000 | -6,000 | 1.8459 | 336,587,142 | 2014-04-30 |
| 2875 | 2014-05-05 | 6,219,000 | -36,000 | 1.8477 | 336,587,142 | 2014-04-30 |
| 2876 | 2014-05-02 | 6,255,000 | 8,000 | 1.8584 | 336,587,142 | 2014-04-30 |
| 2877 | 2014-04-30 | 6,247,000 | 0 | 1.8560 | 336,587,142 | 2014-04-30 |
| 2878 | 2014-04-29 | 6,247,000 | 0 | 1.8560 | 336,587,142 | 2014-03-31 |
| 2879 | 2014-04-28 | 6,247,000 | 44,000 | 1.8560 | 336,587,142 | 2014-03-31 |
| 2880 | 2014-04-25 | 6,203,000 | 0 | 1.8429 | 336,587,142 | 2014-03-31 |
| 2881 | 2014-04-24 | 6,203,000 | -18,000 | 1.8429 | 336,587,142 | 2014-03-31 |
| 2882 | 2014-04-23 | 6,221,000 | 14,000 | 1.8483 | 336,587,142 | 2014-03-31 |
| 2883 | 2014-04-22 | 6,207,000 | 14,000 | 1.8441 | 336,587,142 | 2014-03-31 |
| 2884 | 2014-04-17 | 6,193,000 | 0 | 1.8399 | 336,587,142 | 2014-03-31 |
| 2885 | 2014-04-16 | 6,193,000 | 0 | 1.8399 | 336,587,142 | 2014-03-31 |
| 2886 | 2014-04-15 | 6,193,000 | 10,000 | 1.8399 | 336,587,142 | 2014-03-31 |
| 2887 | 2014-04-14 | 6,183,000 | 24,000 | 1.8370 | 336,587,142 | 2014-03-31 |
| 2888 | 2014-04-11 | 6,159,000 | 0 | 1.8298 | 336,587,142 | 2014-03-31 |
| 2889 | 2014-04-10 | 6,159,000 | 0 | 1.8298 | 336,587,142 | 2014-03-31 |
| 2890 | 2014-04-09 | 6,159,000 | 0 | 1.8298 | 336,587,142 | 2014-03-31 |
| 2891 | 2014-04-08 | 6,159,000 | -6,000 | 1.8298 | 336,587,142 | 2014-03-31 |
| 2892 | 2014-04-07 | 6,165,000 | 0 | 1.8316 | 336,587,142 | 2014-03-31 |
| 2893 | 2014-04-04 | 6,165,000 | 0 | 1.8316 | 336,587,142 | 2014-03-31 |
| 2894 | 2014-04-03 | 6,165,000 | -20,000 | 1.8316 | 336,587,142 | 2014-03-31 |
| 2895 | 2014-04-02 | 6,185,000 | -64,000 | 1.8376 | 336,587,142 | 2014-03-31 |
| 2896 | 2014-04-01 | 6,249,000 | -6,000 | 1.8566 | 336,587,142 | 2014-03-31 |
| 2897 | 2014-03-31 | 6,255,000 | 6,000 | 1.8584 | 336,587,142 | 2014-03-31 |
| 2898 | 2014-03-28 | 6,249,000 | -2,000 | 1.8566 | 336,587,142 | 2014-02-28 |
| 2899 | 2014-03-27 | 6,251,000 | 0 | 1.8572 | 336,587,142 | 2014-02-28 |
| 2900 | 2014-03-26 | 6,251,000 | 0 | 1.8572 | 336,587,142 | 2014-02-28 |
| 2901 | 2014-03-25 | 6,251,000 | -56,000 | 1.8572 | 336,587,142 | 2014-02-28 |
| 2902 | 2014-03-24 | 6,307,000 | -56,000 | 1.8738 | 336,587,142 | 2014-02-28 |
| 2903 | 2014-03-21 | 6,363,000 | -34,000 | 1.8904 | 336,587,142 | 2014-02-28 |
| 2904 | 2014-03-20 | 6,397,000 | 82,000 | 1.9005 | 336,587,142 | 2014-02-28 |
| 2905 | 2014-03-19 | 6,315,000 | 0 | 1.8762 | 336,587,142 | 2014-02-28 |
| 2906 | 2014-03-18 | 6,315,000 | -10,000 | 1.8762 | 336,587,142 | 2014-02-28 |
| 2907 | 2014-03-17 | 6,325,000 | -52,000 | 1.8792 | 336,587,142 | 2014-02-28 |
| 2908 | 2014-03-14 | 6,377,000 | -110,000 | 1.8946 | 336,587,142 | 2014-02-28 |
| 2909 | 2014-03-13 | 6,487,000 | -10,000 | 1.9273 | 336,587,142 | 2014-02-28 |
| 2910 | 2014-03-12 | 6,497,000 | 28,000 | 1.9303 | 336,587,142 | 2014-02-28 |
| 2911 | 2014-03-11 | 6,469,000 | 270,000 | 1.9219 | 336,587,142 | 2014-02-28 |
| 2912 | 2014-03-10 | 6,199,000 | 34,000 | 1.8417 | 336,587,142 | 2014-02-28 |
| 2913 | 2014-03-07 | 6,165,000 | -28,000 | 1.8316 | 336,587,142 | 2014-02-28 |
| 2914 | 2014-03-06 | 6,193,000 | 24,000 | 1.8399 | 336,587,142 | 2014-02-28 |
| 2915 | 2014-03-05 | 6,169,000 | 0 | 1.8328 | 336,587,142 | 2014-02-28 |
| 2916 | 2014-03-04 | 6,169,000 | -60,000 | 1.8328 | 336,587,142 | 2014-02-28 |
| 2917 | 2014-03-03 | 6,229,000 | 48,000 | 1.8506 | 336,587,142 | 2014-02-28 |
| 2918 | 2014-02-28 | 6,181,000 | -16,000 | 1.8364 | 336,587,142 | 2014-02-28 |
| 2919 | 2014-02-27 | 6,197,000 | 78,000 | 1.8411 | 336,587,142 | 2014-01-31 |
| 2920 | 2014-02-26 | 6,119,000 | -6,000 | 1.8180 | 336,587,142 | 2014-01-31 |
| 2921 | 2014-02-25 | 6,125,000 | -50,000 | 1.8197 | 336,587,142 | 2014-01-31 |
| 2922 | 2014-02-24 | 6,175,000 | 94,000 | 1.8346 | 336,587,142 | 2014-01-31 |
| 2923 | 2014-02-21 | 6,081,000 | -344,000 | 1.8067 | 336,587,142 | 2014-01-31 |
| 2924 | 2014-02-20 | 6,425,000 | 16,000 | 1.9089 | 336,587,142 | 2014-01-31 |
| 2925 | 2014-02-19 | 6,409,000 | -172,000 | 1.9041 | 336,587,142 | 2014-01-31 |
| 2926 | 2014-02-18 | 6,581,000 | -4,000 | 1.9552 | 336,587,142 | 2014-01-31 |
| 2927 | 2014-02-17 | 6,585,000 | -38,000 | 1.9564 | 336,587,142 | 2014-01-31 |
| 2928 | 2014-02-14 | 6,623,000 | 0 | 1.9677 | 336,587,142 | 2014-01-31 |
| 2929 | 2014-02-13 | 6,623,000 | 36,000 | 1.9677 | 336,587,142 | 2014-01-31 |
| 2930 | 2014-02-12 | 6,587,000 | 86,000 | 1.9570 | 336,587,142 | 2014-01-31 |
| 2931 | 2014-02-11 | 6,501,000 | -100,000 | 1.9314 | 336,587,142 | 2014-01-31 |
| 2932 | 2014-02-10 | 6,601,000 | -124,000 | 1.9612 | 336,587,142 | 2014-01-31 |
| 2933 | 2014-02-07 | 6,725,000 | 82,000 | 1.9980 | 336,587,142 | 2014-01-31 |
| 2934 | 2014-02-06 | 6,643,000 | -4,000 | 1.9736 | 336,587,142 | 2014-01-31 |
| 2935 | 2014-02-05 | 6,647,000 | 6,000 | 1.9748 | 336,587,142 | 2014-01-31 |
| 2936 | 2014-02-04 | 6,641,000 | 58,000 | 1.9730 | 336,587,142 | 2014-01-31 |
| 2937 | 2014-01-30 | 6,583,000 | 0 | 1.9558 | 336,587,142 | 2013-12-31 |
| 2938 | 2014-01-29 | 6,583,000 | -62,000 | 1.9558 | 336,587,142 | 2013-12-31 |
| 2939 | 2014-01-28 | 6,645,000 | 76,000 | 1.9742 | 336,587,142 | 2013-12-31 |
| 2940 | 2014-01-27 | 6,569,000 | -156,000 | 1.9516 | 336,587,142 | 2013-12-31 |
| 2941 | 2014-01-24 | 6,725,000 | -58,000 | 1.9980 | 336,587,142 | 2013-12-31 |
| 2942 | 2014-01-23 | 6,783,000 | -20,000 | 2.0152 | 336,587,142 | 2013-12-31 |
| 2943 | 2014-01-22 | 6,803,000 | -86,000 | 2.0212 | 336,587,142 | 2013-12-31 |
| 2944 | 2014-01-21 | 6,889,000 | 294,000 | 2.0467 | 336,587,142 | 2013-12-31 |
| 2945 | 2014-01-20 | 6,595,000 | -144,000 | 1.9594 | 336,587,142 | 2013-12-31 |
| 2946 | 2014-01-17 | 6,739,000 | 1,320,000 | 2.0022 | 336,587,142 | 2013-12-31 |
| 2947 | 2014-01-16 | 5,419,000 | -46,000 | 1.6100 | 336,587,142 | 2013-12-31 |
| 2948 | 2014-01-15 | 5,465,000 | 2,000 | 1.6237 | 336,587,142 | 2013-12-31 |
| 2949 | 2014-01-14 | 5,463,000 | -30,000 | 1.6231 | 336,587,142 | 2013-12-31 |
| 2950 | 2014-01-13 | 5,493,000 | -106,000 | 1.6320 | 336,587,142 | 2013-12-31 |
| 2951 | 2014-01-10 | 5,599,000 | 2,000 | 1.6635 | 336,587,142 | 2013-12-31 |
| 2952 | 2014-01-09 | 5,597,000 | -42,000 | 1.6629 | 336,587,142 | 2013-12-31 |
| 2953 | 2014-01-08 | 5,639,000 | 0 | 1.6753 | 336,587,142 | 2013-12-31 |
| 2954 | 2014-01-07 | 5,639,000 | -30,000 | 1.6753 | 336,587,142 | 2013-12-31 |
| 2955 | 2014-01-06 | 5,669,000 | 22,000 | 1.6843 | 336,587,142 | 2013-12-31 |
| 2956 | 2014-01-03 | 5,647,000 | -54,000 | 1.6777 | 336,587,142 | 2013-12-31 |
| 2957 | 2014-01-02 | 5,701,000 | -2,000 | 1.6938 | 336,587,142 | 2013-12-31 |
| 2958 | 2013-12-31 | 5,703,000 | 0 | 1.6944 | 336,587,142 | 2013-12-31 |
| 2959 | 2013-12-30 | 5,703,000 | 0 | 1.6944 | 336,587,142 | 2013-11-30 |
| 2960 | 2013-12-27 | 5,703,000 | 0 | 1.6944 | 336,587,142 | 2013-11-30 |
| 2961 | 2013-12-24 | 5,703,000 | 0 | 1.6944 | 336,587,142 | 2013-11-30 |
| 2962 | 2013-12-23 | 5,703,000 | 0 | 1.6944 | 336,587,142 | 2013-11-30 |
| 2963 | 2013-12-20 | 5,703,000 | 0 | 1.6944 | 336,587,142 | 2013-11-30 |
| 2964 | 2013-12-19 | 5,703,000 | -16,000 | 1.6944 | 336,587,142 | 2013-11-30 |
| 2965 | 2013-12-18 | 5,719,000 | -18,000 | 1.6991 | 336,587,142 | 2013-11-30 |
| 2966 | 2013-12-17 | 5,737,000 | -34,000 | 1.7045 | 336,587,142 | 2013-11-30 |
| 2967 | 2013-12-16 | 5,771,000 | -72,000 | 1.7146 | 336,587,142 | 2013-11-30 |
| 2968 | 2013-12-13 | 5,843,000 | 0 | 1.7360 | 336,587,142 | 2013-11-30 |
| 2969 | 2013-12-12 | 5,843,000 | 70,000 | 1.7360 | 336,587,142 | 2013-11-30 |
| 2970 | 2013-12-11 | 5,773,000 | -62,000 | 1.7152 | 336,587,142 | 2013-11-30 |
| 2971 | 2013-12-10 | 5,835,000 | 52,000 | 1.7336 | 336,587,142 | 2013-11-30 |
| 2972 | 2013-12-09 | 5,783,000 | -24,000 | 1.7181 | 336,587,142 | 2013-11-30 |
| 2973 | 2013-12-06 | 5,807,000 | 14,000 | 1.7253 | 336,587,142 | 2013-11-30 |
| 2974 | 2013-12-05 | 5,793,000 | 0 | 1.7211 | 336,587,142 | 2013-11-30 |
| 2975 | 2013-12-04 | 5,793,000 | -20,000 | 1.7211 | 336,587,142 | 2013-11-30 |
| 2976 | 2013-12-03 | 5,813,000 | 2,000 | 1.7270 | 336,587,142 | 2013-11-30 |
| 2977 | 2013-12-02 | 5,811,000 | 0 | 1.7264 | 336,587,142 | 2013-11-30 |
| 2978 | 2013-11-29 | 5,811,000 | 0 | 1.7264 | 336,587,142 | 2013-10-31 |
| 2979 | 2013-11-28 | 5,811,000 | 18,000 | 1.7264 | 336,587,142 | 2013-10-31 |
| 2980 | 2013-11-27 | 5,793,000 | 0 | 1.7211 | 336,587,142 | 2013-10-31 |
| 2981 | 2013-11-26 | 5,793,000 | 0 | 1.7211 | 336,587,142 | 2013-10-31 |
| 2982 | 2013-11-25 | 5,793,000 | 0 | 1.7211 | 336,587,142 | 2013-10-31 |
| 2983 | 2013-11-22 | 5,793,000 | 0 | 1.7211 | 336,587,142 | 2013-10-31 |
| 2984 | 2013-11-21 | 5,793,000 | 0 | 1.7211 | 336,587,142 | 2013-10-31 |
| 2985 | 2013-11-20 | 5,793,000 | 0 | 1.7211 | 336,587,142 | 2013-10-31 |
| 2986 | 2013-11-19 | 5,793,000 | 0 | 1.7211 | 336,587,142 | 2013-10-31 |
| 2987 | 2013-11-18 | 5,793,000 | 0 | 1.7211 | 336,587,142 | 2013-10-31 |
| 2988 | 2013-11-15 | 5,793,000 | 0 | 1.7211 | 336,587,142 | 2013-10-31 |
| 2989 | 2013-11-14 | 5,793,000 | 0 | 1.7211 | 336,587,142 | 2013-10-31 |
| 2990 | 2013-11-13 | 5,793,000 | 0 | 1.7211 | 336,587,142 | 2013-10-31 |
| 2991 | 2013-11-12 | 5,793,000 | 0 | 1.7211 | 336,587,142 | 2013-10-31 |
| 2992 | 2013-11-11 | 5,793,000 | 0 | 1.7211 | 336,587,142 | 2013-10-31 |
| 2993 | 2013-11-08 | 5,793,000 | 0 | 1.7211 | 336,587,142 | 2013-10-31 |
| 2994 | 2013-11-07 | 5,793,000 | 0 | 1.7211 | 336,587,142 | 2013-10-31 |
| 2995 | 2013-11-06 | 5,793,000 | 0 | 1.7211 | 336,587,142 | 2013-10-31 |
| 2996 | 2013-11-05 | 5,793,000 | 110,000 | 1.7211 | 336,587,142 | 2013-10-31 |
| 2997 | 2013-11-04 | 5,683,000 | -10,000 | 1.6884 | 336,587,142 | 2013-10-31 |
| 2998 | 2013-11-01 | 5,693,000 | 10,000 | 1.6914 | 336,587,142 | 2013-10-31 |
| 2999 | 2013-10-31 | 5,683,000 | 0 | 1.6884 | 336,587,142 | 2013-10-31 |
| 3000 | 2013-10-30 | 5,683,000 | 0 | 1.6884 | 336,587,142 | 2013-09-30 |
| 3001 | 2013-10-29 | 5,683,000 | 0 | 1.6884 | 336,587,142 | 2013-09-30 |
| 3002 | 2013-10-28 | 5,683,000 | 0 | 1.6884 | 336,587,142 | 2013-09-30 |
| 3003 | 2013-10-25 | 5,683,000 | 0 | 1.6884 | 336,587,142 | 2013-09-30 |
| 3004 | 2013-10-24 | 5,683,000 | 10,000 | 1.6884 | 336,587,142 | 2013-09-30 |
| 3005 | 2013-10-23 | 5,673,000 | 30,000 | 1.6854 | 336,587,142 | 2013-09-30 |
| 3006 | 2013-10-22 | 5,643,000 | -6,000 | 1.6765 | 336,587,142 | 2013-09-30 |
| 3007 | 2013-10-21 | 5,649,000 | 0 | 1.6783 | 336,587,142 | 2013-09-30 |
| 3008 | 2013-10-18 | 5,649,000 | 0 | 1.6783 | 336,587,142 | 2013-09-30 |
| 3009 | 2013-10-17 | 5,649,000 | 0 | 1.6783 | 336,587,142 | 2013-09-30 |
| 3010 | 2013-10-16 | 5,649,000 | 0 | 1.6783 | 336,587,142 | 2013-09-30 |
| 3011 | 2013-10-15 | 5,649,000 | 0 | 1.6783 | 336,587,142 | 2013-09-30 |
| 3012 | 2013-10-11 | 5,649,000 | 100,000 | 1.6783 | 336,587,142 | 2013-09-30 |
| 3013 | 2013-10-10 | 5,549,000 | 0 | 1.6486 | 336,587,142 | 2013-09-30 |
| 3014 | 2013-10-09 | 5,549,000 | 0 | 1.6486 | 336,587,142 | 2013-09-30 |
| 3015 | 2013-10-08 | 5,549,000 | 0 | 1.6486 | 336,587,142 | 2013-09-30 |
| 3016 | 2013-10-07 | 5,549,000 | 0 | 1.6486 | 336,587,142 | 2013-09-30 |
| 3017 | 2013-10-04 | 5,549,000 | -10,000 | 1.6486 | 336,587,142 | 2013-09-30 |
| 3018 | 2013-10-03 | 5,559,000 | -40,000 | 1.6516 | 336,587,142 | 2013-09-30 |
| 3019 | 2013-10-02 | 5,599,000 | -20,000 | 1.6635 | 336,587,142 | 2013-09-30 |
| 3020 | 2013-09-30 | 5,619,000 | 0 | 1.6694 | 336,587,142 | 2013-09-30 |
| 3021 | 2013-09-27 | 5,619,000 | 0 | 1.6694 | 336,587,142 | 2013-08-31 |
| 3022 | 2013-09-26 | 5,619,000 | 0 | 1.6694 | 336,587,142 | 2013-08-31 |
| 3023 | 2013-09-25 | 5,619,000 | 0 | 1.6694 | 336,587,142 | 2013-08-31 |
| 3024 | 2013-09-24 | 5,619,000 | 0 | 1.6694 | 336,587,142 | 2013-08-31 |
| 3025 | 2013-09-23 | 5,619,000 | 76,000 | 1.6694 | 336,587,142 | 2013-08-31 |
| 3026 | 2013-09-19 | 5,543,000 | 34,000 | 1.6468 | 336,587,142 | 2013-08-31 |
| 3027 | 2013-09-18 | 5,509,000 | -28,000 | 1.6367 | 336,587,142 | 2013-08-31 |
| 3028 | 2013-09-17 | 5,537,000 | -30,000 | 1.6450 | 336,587,142 | 2013-08-31 |
| 3029 | 2013-09-16 | 5,567,000 | 0 | 1.6540 | 336,587,142 | 2013-08-31 |
| 3030 | 2013-09-13 | 5,567,000 | 0 | 1.6540 | 336,587,142 | 2013-08-31 |
| 3031 | 2013-09-12 | 5,567,000 | 0 | 1.6540 | 336,587,142 | 2013-08-31 |
| 3032 | 2013-09-11 | 5,567,000 | 0 | 1.6540 | 336,587,142 | 2013-08-31 |
| 3033 | 2013-09-10 | 5,567,000 | 0 | 1.6540 | 336,587,142 | 2013-08-31 |
| 3034 | 2013-09-09 | 5,567,000 | 18,000 | 1.6540 | 336,587,142 | 2013-08-31 |
| 3035 | 2013-09-06 | 5,549,000 | 0 | 1.6486 | 336,587,142 | 2013-08-31 |
| 3036 | 2013-09-05 | 5,549,000 | 0 | 1.6486 | 336,587,142 | 2013-08-31 |
| 3037 | 2013-09-04 | 5,549,000 | 0 | 1.6486 | 336,587,142 | 2013-08-31 |
| 3038 | 2013-09-03 | 5,549,000 | 0 | 1.6486 | 336,587,142 | 2013-08-31 |
| 3039 | 2013-09-02 | 5,549,000 | 34,000 | 1.6486 | 336,587,142 | 2013-08-31 |
| 3040 | 2013-08-30 | 5,515,000 | 0 | 1.6385 | 336,587,142 | 2013-07-31 |
| 3041 | 2013-08-29 | 5,515,000 | 0 | 1.6385 | 336,587,142 | 2013-07-31 |
| 3042 | 2013-08-28 | 5,515,000 | 20,000 | 1.6385 | 336,587,142 | 2013-07-31 |
| 3043 | 2013-08-27 | 5,495,000 | 0 | 1.6326 | 336,587,142 | 2013-07-31 |
| 3044 | 2013-08-26 | 5,495,000 | 2,000 | 1.6326 | 336,587,142 | 2013-07-31 |
| 3045 | 2013-08-23 | 5,493,000 | 0 | 1.6320 | 336,587,142 | 2013-07-31 |
| 3046 | 2013-08-22 | 5,493,000 | 2,000 | 1.6320 | 336,587,142 | 2013-07-31 |
| 3047 | 2013-08-21 | 5,491,000 | 6,000 | 1.6314 | 336,587,142 | 2013-07-31 |
| 3048 | 2013-08-20 | 5,485,000 | 0 | 1.6296 | 336,587,142 | 2013-07-31 |
| 3049 | 2013-08-19 | 5,485,000 | 100,000 | 1.6296 | 336,587,142 | 2013-07-31 |
| 3050 | 2013-08-16 | 5,385,000 | 0 | 1.5999 | 336,587,142 | 2013-07-31 |
| 3051 | 2013-08-15 | 5,385,000 | 50,000 | 1.5999 | 336,587,142 | 2013-07-31 |
| 3052 | 2013-08-14 | 5,335,000 | 0 | 1.5850 | 336,587,142 | 2013-07-31 |
| 3053 | 2013-08-13 | 5,335,000 | 0 | 1.5850 | 336,587,142 | 2013-07-31 |
| 3054 | 2013-08-12 | 5,335,000 | 0 | 1.5850 | 336,587,142 | 2013-07-31 |
| 3055 | 2013-08-09 | 5,335,000 | -54,000 | 1.5850 | 336,587,142 | 2013-07-31 |
| 3056 | 2013-08-08 | 5,389,000 | 0 | 1.6011 | 336,587,142 | 2013-07-31 |
| 3057 | 2013-08-07 | 5,389,000 | 0 | 1.6011 | 336,587,142 | 2013-07-31 |
| 3058 | 2013-08-06 | 5,389,000 | -4,000 | 1.6011 | 336,587,142 | 2013-07-31 |
| 3059 | 2013-08-05 | 5,393,000 | -10,000 | 1.6023 | 336,587,142 | 2013-07-31 |
| 3060 | 2013-08-02 | 5,403,000 | 0 | 1.6052 | 336,587,142 | 2013-07-31 |
| 3061 | 2013-08-01 | 5,403,000 | 0 | 1.6052 | 336,587,142 | 2013-07-31 |
| 3062 | 2013-07-31 | 5,403,000 | -30,000 | 1.6052 | 336,587,142 | 2013-07-31 |
| 3063 | 2013-07-30 | 5,433,000 | -62,000 | 1.6141 | 336,587,142 | 2013-06-30 |
| 3064 | 2013-07-29 | 5,495,000 | 10,000 | 1.6326 | 336,587,142 | 2013-06-30 |
| 3065 | 2013-07-26 | 5,485,000 | 0 | 1.6296 | 336,587,142 | 2013-06-30 |
| 3066 | 2013-07-25 | 5,485,000 | 2,000 | 1.6296 | 336,587,142 | 2013-06-30 |
| 3067 | 2013-07-24 | 5,483,000 | 6,000 | 1.6290 | 336,587,142 | 2013-06-30 |
| 3068 | 2013-07-23 | 5,477,000 | 0 | 1.6272 | 336,587,142 | 2013-06-30 |
| 3069 | 2013-07-22 | 5,477,000 | 20,000 | 1.6272 | 336,587,142 | 2013-06-30 |
| 3070 | 2013-07-19 | 5,457,000 | 0 | 1.6213 | 336,587,142 | 2013-06-30 |
| 3071 | 2013-07-18 | 5,457,000 | 2,000 | 1.6213 | 336,587,142 | 2013-06-30 |
| 3072 | 2013-07-17 | 5,455,000 | 0 | 1.6207 | 336,587,142 | 2013-06-30 |
| 3073 | 2013-07-16 | 5,455,000 | 0 | 1.6207 | 336,587,142 | 2013-06-30 |
| 3074 | 2013-07-15 | 5,455,000 | 18,000 | 1.6207 | 336,587,142 | 2013-06-30 |
| 3075 | 2013-07-12 | 5,437,000 | 0 | 1.6153 | 336,587,142 | 2013-06-30 |
| 3076 | 2013-07-11 | 5,437,000 | 0 | 1.6153 | 336,587,142 | 2013-06-30 |
| 3077 | 2013-07-10 | 5,437,000 | 0 | 1.6153 | 336,587,142 | 2013-06-30 |
| 3078 | 2013-07-09 | 5,437,000 | -2,000 | 1.6153 | 336,587,142 | 2013-06-30 |
| 3079 | 2013-07-08 | 5,439,000 | 32,000 | 1.6159 | 336,587,142 | 2013-06-30 |
| 3080 | 2013-07-05 | 5,407,000 | 0 | 1.6064 | 336,587,142 | 2013-06-30 |
| 3081 | 2013-07-04 | 5,407,000 | 2,000 | 1.6064 | 336,587,142 | 2013-06-30 |
| 3082 | 2013-07-03 | 5,405,000 | 0 | 1.6058 | 336,587,142 | 2013-06-30 |
| 3083 | 2013-07-02 | 5,405,000 | -48,000 | 1.6058 | 336,587,142 | 2013-06-30 |
| 3084 | 2013-06-28 | 5,453,000 | 4,000 | 1.6201 | 336,587,142 | 2013-05-31 |
| 3085 | 2013-06-27 | 5,449,000 | -16,000 | 1.6189 | 336,587,142 | 2013-05-31 |
| 3086 | 2013-06-26 | 5,465,000 | 80,000 | 1.6237 | 336,587,142 | 2013-05-31 |
| 3087 | 2013-06-25 | 5,385,000 | -10,000 | 1.5999 | 336,587,142 | 2013-05-31 |
| 3088 | 2013-06-24 | 5,395,000 | 0 | 1.6029 | 336,587,142 | 2013-05-31 |
| 3089 | 2013-06-21 | 5,395,000 | 2,000 | 1.6029 | 336,587,142 | 2013-05-31 |
| 3090 | 2013-06-20 | 5,393,000 | 0 | 1.6023 | 336,587,142 | 2013-05-31 |
| 3091 | 2013-06-19 | 5,393,000 | 0 | 1.6023 | 336,587,142 | 2013-05-31 |
| 3092 | 2013-06-18 | 5,393,000 | 2,000 | 1.6023 | 336,587,142 | 2013-05-31 |
| 3093 | 2013-06-17 | 5,391,000 | 0 | 1.6017 | 336,587,142 | 2013-05-31 |
| 3094 | 2013-06-14 | 5,391,000 | -2,000 | 1.6017 | 336,587,142 | 2013-05-31 |
| 3095 | 2013-06-13 | 5,393,000 | 12,000 | 1.6023 | 336,587,142 | 2013-05-31 |
| 3096 | 2013-06-11 | 5,381,000 | -128,000 | 1.5987 | 336,587,142 | 2013-05-31 |
| 3097 | 2013-06-10 | 5,509,000 | 8,000 | 1.6367 | 336,587,142 | 2013-05-31 |
| 3098 | 2013-06-07 | 5,501,000 | 1,000 | 1.6343 | 336,587,142 | 2013-05-31 |
| 3099 | 2013-06-06 | 5,500,000 | -44,000 | 1.6340 | 336,587,142 | 2013-05-31 |
| 3100 | 2013-06-05 | 5,544,000 | 0 | 1.6471 | 336,587,142 | 2013-05-31 |
| 3101 | 2013-06-04 | 5,544,000 | 0 | 1.6471 | 336,587,142 | 2013-05-31 |
| 3102 | 2013-06-03 | 5,544,000 | -2,000 | 1.6471 | 336,587,142 | 2013-05-31 |
| 3103 | 2013-05-31 | 5,546,000 | -20,000 | 1.6477 | 336,587,142 | 2013-05-31 |
| 3104 | 2013-05-30 | 5,566,000 | -88,000 | 1.6537 | 336,587,142 | 2013-04-30 |
| 3105 | 2013-05-29 | 5,654,000 | 0 | 1.6798 | 336,587,142 | 2013-04-30 |
| 3106 | 2013-05-28 | 5,654,000 | 2,000 | 1.6798 | 336,587,142 | 2013-04-30 |
| 3107 | 2013-05-27 | 5,652,000 | 0 | 1.6792 | 336,587,142 | 2013-04-30 |
| 3108 | 2013-05-24 | 5,652,000 | 0 | 1.6792 | 336,587,142 | 2013-04-30 |
| 3109 | 2013-05-23 | 5,652,000 | -22,000 | 1.6792 | 336,587,142 | 2013-04-30 |
| 3110 | 2013-05-22 | 5,674,000 | 6,000 | 1.6857 | 336,587,142 | 2013-04-30 |
| 3111 | 2013-05-21 | 5,668,000 | 2,000 | 1.6840 | 336,587,142 | 2013-04-30 |
| 3112 | 2013-05-20 | 5,666,000 | 0 | 1.6834 | 336,587,142 | 2013-04-30 |
| 3113 | 2013-05-16 | 5,666,000 | 0 | 1.6834 | 336,587,142 | 2013-04-30 |
| 3114 | 2013-05-15 | 5,666,000 | 0 | 1.6834 | 336,587,142 | 2013-04-30 |
| 3115 | 2013-05-14 | 5,666,000 | 0 | 1.6834 | 336,587,142 | 2013-04-30 |
| 3116 | 2013-05-13 | 5,666,000 | 0 | 1.6834 | 336,587,142 | 2013-04-30 |
| 3117 | 2013-05-10 | 5,666,000 | 0 | 1.6834 | 336,587,142 | 2013-04-30 |
| 3118 | 2013-05-09 | 5,666,000 | -10,000 | 1.6834 | 336,587,142 | 2013-04-30 |
| 3119 | 2013-05-08 | 5,676,000 | -20,000 | 1.6863 | 336,587,142 | 2013-04-30 |
| 3120 | 2013-05-07 | 5,696,000 | -4,000 | 1.6923 | 336,587,142 | 2013-04-30 |
| 3121 | 2013-05-06 | 5,700,000 | 0 | 1.6935 | 336,587,142 | 2013-04-30 |
| 3122 | 2013-05-03 | 5,700,000 | 0 | 1.6935 | 336,587,142 | 2013-04-30 |
| 3123 | 2013-05-02 | 5,700,000 | 0 | 1.6935 | 336,587,142 | 2013-04-30 |
| 3124 | 2013-04-30 | 5,700,000 | 0 | 1.6935 | 336,587,142 | 2013-04-30 |
| 3125 | 2013-04-29 | 5,700,000 | 0 | 1.6935 | 336,587,142 | 2013-03-31 |
| 3126 | 2013-04-26 | 5,700,000 | 0 | 1.6935 | 336,587,142 | 2013-03-31 |
| 3127 | 2013-04-25 | 5,700,000 | 0 | 1.6935 | 336,587,142 | 2013-03-31 |
| 3128 | 2013-04-24 | 5,700,000 | 0 | 1.6935 | 336,587,142 | 2013-03-31 |
| 3129 | 2013-04-23 | 5,700,000 | -4,000 | 1.6935 | 336,587,142 | 2013-03-31 |
| 3130 | 2013-04-22 | 5,704,000 | 0 | 1.6947 | 336,587,142 | 2013-03-31 |
| 3131 | 2013-04-19 | 5,704,000 | 0 | 1.6947 | 336,587,142 | 2013-03-31 |
| 3132 | 2013-04-18 | 5,704,000 | -20,000 | 1.6947 | 336,587,142 | 2013-03-31 |
| 3133 | 2013-04-17 | 5,724,000 | 0 | 1.7006 | 336,587,142 | 2013-03-31 |
| 3134 | 2013-04-16 | 5,724,000 | 0 | 1.7006 | 336,587,142 | 2013-03-31 |
| 3135 | 2013-04-15 | 5,724,000 | 0 | 1.7006 | 336,587,142 | 2013-03-31 |
| 3136 | 2013-04-12 | 5,724,000 | 0 | 1.7006 | 336,587,142 | 2013-03-31 |
| 3137 | 2013-04-11 | 5,724,000 | 2,000 | 1.7006 | 336,587,142 | 2013-03-31 |
| 3138 | 2013-04-10 | 5,722,000 | 0 | 1.7000 | 336,587,142 | 2013-03-31 |
| 3139 | 2013-04-09 | 5,722,000 | 0 | 1.7000 | 336,587,142 | 2013-03-31 |
| 3140 | 2013-04-08 | 5,722,000 | -10,000 | 1.7000 | 336,587,142 | 2013-03-31 |
| 3141 | 2013-04-05 | 5,732,000 | 44,000 | 1.7030 | 336,587,142 | 2013-03-31 |
| 3142 | 2013-04-03 | 5,688,000 | 0 | 1.6899 | 336,587,142 | 2013-03-31 |
| 3143 | 2013-04-02 | 5,688,000 | 0 | 1.6899 | 336,587,142 | 2013-03-31 |
| 3144 | 2013-03-28 | 5,688,000 | -14,000 | 1.6899 | 336,587,142 | 2013-02-28 |
| 3145 | 2013-03-27 | 5,702,000 | -8,000 | 1.6941 | 336,587,142 | 2013-02-28 |
| 3146 | 2013-03-26 | 5,710,000 | 0 | 1.6964 | 336,587,142 | 2013-02-28 |
| 3147 | 2013-03-25 | 5,710,000 | 20,000 | 1.6964 | 336,587,142 | 2013-02-28 |
| 3148 | 2013-03-22 | 5,690,000 | -36,000 | 1.6905 | 336,587,142 | 2013-02-28 |
| 3149 | 2013-03-21 | 5,726,000 | -18,000 | 1.7012 | 336,587,142 | 2013-02-28 |
| 3150 | 2013-03-20 | 5,744,000 | 32,000 | 1.7065 | 336,587,142 | 2013-02-28 |
| 3151 | 2013-03-19 | 5,712,000 | 28,000 | 1.6970 | 336,587,142 | 2013-02-28 |
| 3152 | 2013-03-18 | 5,684,000 | 0 | 1.6887 | 336,587,142 | 2013-02-28 |
| 3153 | 2013-03-15 | 5,684,000 | 8,000 | 1.6887 | 336,587,142 | 2013-02-28 |
| 3154 | 2013-03-14 | 5,676,000 | -2,000 | 1.6863 | 336,587,142 | 2013-02-28 |
| 3155 | 2013-03-13 | 5,678,000 | 12,000 | 1.6869 | 336,587,142 | 2013-02-28 |
| 3156 | 2013-03-12 | 5,666,000 | -2,000 | 1.6834 | 336,587,142 | 2013-02-28 |
| 3157 | 2013-03-11 | 5,668,000 | 0 | 1.6840 | 336,587,142 | 2013-02-28 |
| 3158 | 2013-03-08 | 5,668,000 | 80,000 | 1.6840 | 336,587,142 | 2013-02-28 |
| 3159 | 2013-03-07 | 5,588,000 | 20,000 | 1.6602 | 336,587,142 | 2013-02-28 |
| 3160 | 2013-03-06 | 5,568,000 | 0 | 1.6543 | 336,587,142 | 2013-02-28 |
| 3161 | 2013-03-05 | 5,568,000 | 0 | 1.6543 | 336,587,142 | 2013-02-28 |
| 3162 | 2013-03-04 | 5,568,000 | 0 | 1.6543 | 336,587,142 | 2013-02-28 |
| 3163 | 2013-03-01 | 5,568,000 | 0 | 1.6543 | 336,587,142 | 2013-02-28 |
| 3164 | 2013-02-28 | 5,568,000 | 0 | 1.6543 | 336,587,142 | 2013-02-28 |
| 3165 | 2013-02-27 | 5,568,000 | 0 | 1.6543 | 336,587,142 | 2013-01-31 |
| 3166 | 2013-02-26 | 5,568,000 | 0 | 1.6543 | 336,587,142 | 2013-01-31 |
| 3167 | 2013-02-25 | 5,568,000 | 0 | 1.6543 | 336,587,142 | 2013-01-31 |
| 3168 | 2013-02-22 | 5,568,000 | 0 | 1.6543 | 336,587,142 | 2013-01-31 |
| 3169 | 2013-02-21 | 5,568,000 | 0 | 1.6543 | 336,587,142 | 2013-01-31 |
| 3170 | 2013-02-20 | 5,568,000 | 0 | 1.6543 | 336,587,142 | 2013-01-31 |
| 3171 | 2013-02-19 | 5,568,000 | 0 | 1.6543 | 336,587,142 | 2013-01-31 |
| 3172 | 2013-02-18 | 5,568,000 | -8,000 | 1.6543 | 336,587,142 | 2013-01-31 |
| 3173 | 2013-02-15 | 5,576,000 | 0 | 1.6566 | 336,587,142 | 2013-01-31 |
| 3174 | 2013-02-14 | 5,576,000 | 0 | 1.6566 | 336,587,142 | 2013-01-31 |
| 3175 | 2013-02-08 | 5,576,000 | 0 | 1.6566 | 336,587,142 | 2013-01-31 |
| 3176 | 2013-02-07 | 5,576,000 | -118,000 | 1.6566 | 336,587,142 | 2013-01-31 |
| 3177 | 2013-02-06 | 5,694,000 | 10,000 | 1.6917 | 336,587,142 | 2013-01-31 |
| 3178 | 2013-02-05 | 5,684,000 | 8,000 | 1.6887 | 336,587,142 | 2013-01-31 |
| 3179 | 2013-02-04 | 5,676,000 | 0 | 1.6863 | 336,587,142 | 2013-01-31 |
| 3180 | 2013-02-01 | 5,676,000 | 22,000 | 1.6863 | 336,587,142 | 2013-01-31 |
| 3181 | 2013-01-31 | 5,654,000 | 0 | 1.6798 | 336,587,142 | 2013-01-31 |
| 3182 | 2013-01-30 | 5,654,000 | 4,000 | 1.6798 | 336,587,142 | 2012-12-31 |
| 3183 | 2013-01-29 | 5,650,000 | 0 | 1.6786 | 336,587,142 | 2012-12-31 |
| 3184 | 2013-01-28 | 5,650,000 | 22,000 | 1.6786 | 336,587,142 | 2012-12-31 |
| 3185 | 2013-01-25 | 5,628,000 | -140,000 | 1.6721 | 336,587,142 | 2012-12-31 |
| 3186 | 2013-01-24 | 5,768,000 | 0 | 1.7137 | 336,587,142 | 2012-12-31 |
| 3187 | 2013-01-23 | 5,768,000 | 0 | 1.7137 | 336,587,142 | 2012-12-31 |
| 3188 | 2013-01-22 | 5,768,000 | 54,000 | 1.7137 | 336,587,142 | 2012-12-31 |
| 3189 | 2013-01-21 | 5,714,000 | 56,000 | 1.6976 | 336,587,142 | 2012-12-31 |
| 3190 | 2013-01-18 | 5,658,000 | 0 | 1.6810 | 336,587,142 | 2012-12-31 |
| 3191 | 2013-01-17 | 5,658,000 | 38,000 | 1.6810 | 336,587,142 | 2012-12-31 |
| 3192 | 2013-01-16 | 5,620,000 | 0 | 1.6697 | 336,587,142 | 2012-12-31 |
| 3193 | 2013-01-15 | 5,620,000 | 168,000 | 1.6697 | 336,587,142 | 2012-12-31 |
| 3194 | 2013-01-14 | 5,452,000 | -10,000 | 1.6198 | 336,587,142 | 2012-12-31 |
| 3195 | 2013-01-11 | 5,462,000 | 14,000 | 1.6228 | 336,587,142 | 2012-12-31 |
| 3196 | 2013-01-10 | 5,448,000 | -4,000 | 1.6186 | 336,587,142 | 2012-12-31 |
| 3197 | 2013-01-09 | 5,452,000 | -264,000 | 1.6198 | 336,587,142 | 2012-12-31 |
| 3198 | 2013-01-08 | 5,716,000 | 160,000 | 1.6982 | 336,587,142 | 2012-12-31 |
| 3199 | 2013-01-07 | 5,556,000 | 164,000 | 1.6507 | 336,587,142 | 2012-12-31 |
| 3200 | 2013-01-04 | 5,392,000 | 0 | 1.6020 | 336,587,142 | 2012-12-31 |
| 3201 | 2013-01-03 | 5,392,000 | 0 | 1.6020 | 336,587,142 | 2012-12-31 |
| 3202 | 2013-01-02 | 5,392,000 | -40,000 | 1.6020 | 336,587,142 | 2012-12-31 |
| 3203 | 2012-12-31 | 5,432,000 | 0 | 1.6138 | 336,587,142 | 2012-12-31 |
| 3204 | 2012-12-28 | 5,432,000 | -12,000 | 1.6138 | 336,587,142 | 2012-11-30 |
| 3205 | 2012-12-27 | 5,444,000 | 2,000 | 1.6174 | 336,587,142 | 2012-11-30 |
| 3206 | 2012-12-24 | 5,442,000 | 0 | 1.6168 | 336,587,142 | 2012-11-30 |
| 3207 | 2012-12-21 | 5,442,000 | 0 | 1.6168 | 336,587,142 | 2012-11-30 |
| 3208 | 2012-12-20 | 5,442,000 | 0 | 1.6168 | 336,587,142 | 2012-11-30 |
| 3209 | 2012-12-19 | 5,442,000 | 0 | 1.6168 | 336,587,142 | 2012-11-30 |
| 3210 | 2012-12-18 | 5,442,000 | 0 | 1.6168 | 336,587,142 | 2012-11-30 |
| 3211 | 2012-12-17 | 5,442,000 | 0 | 1.6168 | 336,587,142 | 2012-11-30 |
| 3212 | 2012-12-14 | 5,442,000 | 10,000 | 1.6168 | 336,587,142 | 2012-11-30 |
| 3213 | 2012-12-13 | 5,432,000 | 10,000 | 1.6138 | 336,587,142 | 2012-11-30 |
| 3214 | 2012-12-12 | 5,422,000 | 0 | 1.6109 | 336,587,142 | 2012-11-30 |
| 3215 | 2012-12-11 | 5,422,000 | 0 | 1.6109 | 336,587,142 | 2012-11-30 |
| 3216 | 2012-12-10 | 5,422,000 | -8,000 | 1.6109 | 336,587,142 | 2012-11-30 |
| 3217 | 2012-12-07 | 5,430,000 | 64,000 | 1.6133 | 336,587,142 | 2012-11-30 |
| 3218 | 2012-12-06 | 5,366,000 | -2,000 | 1.5942 | 336,587,142 | 2012-11-30 |
| 3219 | 2012-12-05 | 5,368,000 | 0 | 1.5948 | 336,587,142 | 2012-11-30 |
| 3220 | 2012-12-04 | 5,368,000 | 0 | 1.5948 | 336,587,142 | 2012-11-30 |
| 3221 | 2012-12-03 | 5,368,000 | 0 | 1.5948 | 336,587,142 | 2012-11-30 |
| 3222 | 2012-11-30 | 5,368,000 | 0 | 1.5948 | 336,587,142 | 2012-11-30 |
| 3223 | 2012-11-29 | 5,368,000 | 0 | 1.5948 | 336,587,142 | 2012-10-31 |
| 3224 | 2012-11-28 | 5,368,000 | 0 | 1.5948 | 336,587,142 | 2012-10-31 |
| 3225 | 2012-11-27 | 5,368,000 | 0 | 1.5948 | 336,587,142 | 2012-10-31 |
| 3226 | 2012-11-26 | 5,368,000 | 0 | 1.5948 | 336,587,142 | 2012-10-31 |
| 3227 | 2012-11-23 | 5,368,000 | 0 | 1.5948 | 336,587,142 | 2012-10-31 |
| 3228 | 2012-11-22 | 5,368,000 | 0 | 1.5948 | 336,587,142 | 2012-10-31 |
| 3229 | 2012-11-21 | 5,368,000 | 0 | 1.5948 | 336,587,142 | 2012-10-31 |
| 3230 | 2012-11-20 | 5,368,000 | 0 | 1.5948 | 336,587,142 | 2012-10-31 |
| 3231 | 2012-11-19 | 5,368,000 | 0 | 1.5948 | 336,587,142 | 2012-10-31 |
| 3232 | 2012-11-16 | 5,368,000 | 0 | 1.5948 | 336,587,142 | 2012-10-31 |
| 3233 | 2012-11-15 | 5,368,000 | 0 | 1.5948 | 336,587,142 | 2012-10-31 |
| 3234 | 2012-11-14 | 5,368,000 | 0 | 1.5948 | 336,587,142 | 2012-10-31 |
| 3235 | 2012-11-13 | 5,368,000 | 0 | 1.5948 | 336,587,142 | 2012-10-31 |
| 3236 | 2012-11-12 | 5,368,000 | 0 | 1.5948 | 336,587,142 | 2012-10-31 |
| 3237 | 2012-11-09 | 5,368,000 | -26,000 | 1.5948 | 336,587,142 | 2012-10-31 |
| 3238 | 2012-11-08 | 5,394,000 | 0 | 1.6026 | 336,587,142 | 2012-10-31 |
| 3239 | 2012-11-07 | 5,394,000 | 0 | 1.6026 | 336,587,142 | 2012-10-31 |
| 3240 | 2012-11-06 | 5,394,000 | 0 | 1.6026 | 336,587,142 | 2012-10-31 |
| 3241 | 2012-11-05 | 5,394,000 | 0 | 1.6026 | 336,587,142 | 2012-10-31 |
| 3242 | 2012-11-02 | 5,394,000 | 2,000 | 1.6026 | 336,587,142 | 2012-10-31 |
| 3243 | 2012-11-01 | 5,392,000 | 0 | 1.6020 | 336,587,142 | 2012-10-31 |
| 3244 | 2012-10-31 | 5,392,000 | 0 | 1.6020 | 336,587,142 | 2012-10-31 |
| 3245 | 2012-10-30 | 5,392,000 | 0 | 1.6020 | 336,587,142 | 2012-09-30 |
| 3246 | 2012-10-29 | 5,392,000 | 0 | 1.6020 | 336,587,142 | 2012-09-30 |
| 3247 | 2012-10-26 | 5,392,000 | -30,000 | 1.6020 | 336,587,142 | 2012-09-30 |
| 3248 | 2012-10-25 | 5,422,000 | 14,000 | 1.6109 | 336,587,142 | 2012-09-30 |
| 3249 | 2012-10-24 | 5,408,000 | 0 | 1.6067 | 336,587,142 | 2012-09-30 |
| 3250 | 2012-10-22 | 5,408,000 | 0 | 1.6067 | 336,587,142 | 2012-09-30 |
| 3251 | 2012-10-19 | 5,408,000 | 0 | 1.6067 | 336,587,142 | 2012-09-30 |
| 3252 | 2012-10-18 | 5,408,000 | 0 | 1.6067 | 336,587,142 | 2012-09-30 |
| 3253 | 2012-10-17 | 5,408,000 | 0 | 1.6067 | 336,587,142 | 2012-09-30 |
| 3254 | 2012-10-16 | 5,408,000 | 0 | 1.6067 | 336,587,142 | 2012-09-30 |
| 3255 | 2012-10-15 | 5,408,000 | 0 | 1.6067 | 336,587,142 | 2012-09-30 |
| 3256 | 2012-10-12 | 5,408,000 | 0 | 1.6067 | 336,587,142 | 2012-09-30 |
| 3257 | 2012-10-11 | 5,408,000 | 0 | 1.6067 | 336,587,142 | 2012-09-30 |
| 3258 | 2012-10-10 | 5,408,000 | 0 | 1.6067 | 336,587,142 | 2012-09-30 |
| 3259 | 2012-10-09 | 5,408,000 | 0 | 1.6067 | 336,587,142 | 2012-09-30 |
| 3260 | 2012-10-08 | 5,408,000 | 0 | 1.6067 | 336,587,142 | 2012-09-30 |
| 3261 | 2012-10-05 | 5,408,000 | 0 | 1.6067 | 336,587,142 | 2012-09-30 |
| 3262 | 2012-10-04 | 5,408,000 | 0 | 1.6067 | 336,587,142 | 2012-09-30 |
| 3263 | 2012-10-03 | 5,408,000 | 56,000 | 1.6067 | 336,587,142 | 2012-09-30 |
| 3264 | 2012-09-28 | 5,352,000 | -20,000 | 1.5901 | 336,587,142 | 2012-08-31 |
| 3265 | 2012-09-27 | 5,372,000 | -10,000 | 1.5960 | 336,587,142 | 2012-08-31 |
| 3266 | 2012-09-26 | 5,382,000 | 0 | 1.5990 | 336,587,142 | 2012-08-31 |
| 3267 | 2012-09-25 | 5,382,000 | 0 | 1.5990 | 336,587,142 | 2012-08-31 |
| 3268 | 2012-09-24 | 5,382,000 | 0 | 1.5990 | 336,587,142 | 2012-08-31 |
| 3269 | 2012-09-21 | 5,382,000 | 0 | 1.5990 | 336,587,142 | 2012-08-31 |
| 3270 | 2012-09-20 | 5,382,000 | 0 | 1.5990 | 336,587,142 | 2012-08-31 |
| 3271 | 2012-09-19 | 5,382,000 | 0 | 1.5990 | 336,587,142 | 2012-08-31 |
| 3272 | 2012-09-18 | 5,382,000 | 0 | 1.5990 | 336,587,142 | 2012-08-31 |
| 3273 | 2012-09-17 | 5,382,000 | 0 | 1.5990 | 336,587,142 | 2012-08-31 |
| 3274 | 2012-09-14 | 5,382,000 | -30,000 | 1.5990 | 336,587,142 | 2012-08-31 |
| 3275 | 2012-09-13 | 5,412,000 | 46,000 | 1.6079 | 336,587,142 | 2012-08-31 |
| 3276 | 2012-09-12 | 5,366,000 | 0 | 1.5942 | 336,587,142 | 2012-08-31 |
| 3277 | 2012-09-11 | 5,366,000 | 42,000 | 1.5942 | 336,587,142 | 2012-08-31 |
| 3278 | 2012-09-10 | 5,324,000 | 0 | 1.5818 | 336,587,142 | 2012-08-31 |
| 3279 | 2012-09-07 | 5,324,000 | 8,000 | 1.5818 | 336,587,142 | 2012-08-31 |
| 3280 | 2012-09-06 | 5,316,000 | 0 | 1.5794 | 336,587,142 | 2012-08-31 |
| 3281 | 2012-09-05 | 5,316,000 | 20,000 | 1.5794 | 336,587,142 | 2012-08-31 |
| 3282 | 2012-09-04 | 5,296,000 | 0 | 1.5734 | 336,587,142 | 2012-08-31 |
| 3283 | 2012-09-03 | 5,296,000 | 0 | 1.5734 | 336,587,142 | 2012-08-31 |
| 3284 | 2012-08-31 | 5,296,000 | 0 | 1.5734 | 336,587,142 | 2012-08-31 |
| 3285 | 2012-08-30 | 5,296,000 | 0 | 1.5734 | 336,587,142 | 2012-07-31 |
| 3286 | 2012-08-29 | 5,296,000 | 0 | 1.5734 | 336,587,142 | 2012-07-31 |
| 3287 | 2012-08-28 | 5,296,000 | -2,000 | 1.5734 | 336,587,142 | 2012-07-31 |
| 3288 | 2012-08-27 | 5,298,000 | -46,000 | 1.5740 | 336,587,142 | 2012-07-31 |
| 3289 | 2012-08-24 | 5,344,000 | -130,000 | 1.5877 | 336,587,142 | 2012-07-31 |
| 3290 | 2012-08-23 | 5,474,000 | 212,000 | 1.6263 | 336,587,142 | 2012-07-31 |
| 3291 | 2012-08-22 | 5,262,000 | 48,000 | 1.5633 | 336,587,142 | 2012-07-31 |
| 3292 | 2012-08-21 | 5,214,000 | 52,000 | 1.5491 | 336,587,142 | 2012-07-31 |
| 3293 | 2012-08-20 | 5,162,000 | 0 | 1.5336 | 336,587,142 | 2012-07-31 |
| 3294 | 2012-08-17 | 5,162,000 | 0 | 1.5336 | 336,587,142 | 2012-07-31 |
| 3295 | 2012-08-16 | 5,162,000 | 0 | 1.5336 | 336,587,142 | 2012-07-31 |
| 3296 | 2012-08-15 | 5,162,000 | 0 | 1.5336 | 336,587,142 | 2012-07-31 |
| 3297 | 2012-08-14 | 5,162,000 | 0 | 1.5336 | 336,587,142 | 2012-07-31 |
| 3298 | 2012-08-13 | 5,162,000 | 0 | 1.5336 | 336,587,142 | 2012-07-31 |
| 3299 | 2012-08-10 | 5,162,000 | 0 | 1.5336 | 336,587,142 | 2012-07-31 |
| 3300 | 2012-08-09 | 5,162,000 | 0 | 1.5336 | 336,587,142 | 2012-07-31 |
| 3301 | 2012-08-08 | 5,162,000 | 0 | 1.5336 | 336,587,142 | 2012-07-31 |
| 3302 | 2012-08-07 | 5,162,000 | 0 | 1.5336 | 336,587,142 | 2012-07-31 |
| 3303 | 2012-08-06 | 5,162,000 | 0 | 1.5336 | 336,587,142 | 2012-07-31 |
| 3304 | 2012-08-03 | 5,162,000 | 0 | 1.5336 | 336,587,142 | 2012-07-31 |
| 3305 | 2012-08-02 | 5,162,000 | 0 | 1.5336 | 336,587,142 | 2012-07-31 |
| 3306 | 2012-08-01 | 5,162,000 | 0 | 1.5336 | 336,587,142 | 2012-07-31 |
| 3307 | 2012-07-31 | 5,162,000 | 0 | 1.5336 | 336,587,142 | 2012-07-31 |
| 3308 | 2012-07-30 | 5,162,000 | 0 | 1.5336 | 336,587,142 | 2012-06-30 |
| 3309 | 2012-07-27 | 5,162,000 | 0 | 1.5336 | 336,587,142 | 2012-06-30 |
| 3310 | 2012-07-26 | 5,162,000 | 0 | 1.5336 | 336,587,142 | 2012-06-30 |
| 3311 | 2012-07-25 | 5,162,000 | -4,000 | 1.5336 | 336,587,142 | 2012-06-30 |
| 3312 | 2012-07-24 | 5,166,000 | 0 | 1.5348 | 336,587,142 | 2012-06-30 |
| 3313 | 2012-07-23 | 5,166,000 | 0 | 1.5348 | 336,587,142 | 2012-06-30 |
| 3314 | 2012-07-20 | 5,166,000 | 0 | 1.5348 | 336,587,142 | 2012-06-30 |
| 3315 | 2012-07-19 | 5,166,000 | -14,000 | 1.5348 | 336,587,142 | 2012-06-30 |
| 3316 | 2012-07-18 | 5,180,000 | 0 | 1.5390 | 336,587,142 | 2012-06-30 |
| 3317 | 2012-07-17 | 5,180,000 | 0 | 1.5390 | 336,587,142 | 2012-06-30 |
| 3318 | 2012-07-16 | 5,180,000 | 0 | 1.5390 | 336,587,142 | 2012-06-30 |
| 3319 | 2012-07-13 | 5,180,000 | 0 | 1.5390 | 336,587,142 | 2012-06-30 |
| 3320 | 2012-07-12 | 5,180,000 | 0 | 1.5390 | 336,587,142 | 2012-06-30 |
| 3321 | 2012-07-11 | 5,180,000 | 0 | 1.5390 | 336,587,142 | 2012-06-30 |
| 3322 | 2012-07-10 | 5,180,000 | 0 | 1.5390 | 336,587,142 | 2012-06-30 |
| 3323 | 2012-07-09 | 5,180,000 | 0 | 1.5390 | 336,587,142 | 2012-06-30 |
| 3324 | 2012-07-06 | 5,180,000 | 0 | 1.5390 | 336,587,142 | 2012-06-30 |
| 3325 | 2012-07-05 | 5,180,000 | 0 | 1.5390 | 336,587,142 | 2012-06-30 |
| 3326 | 2012-07-04 | 5,180,000 | 0 | 1.5390 | 336,587,142 | 2012-06-30 |
| 3327 | 2012-07-03 | 5,180,000 | 0 | 1.5390 | 336,587,142 | 2012-06-30 |
| 3328 | 2012-06-29 | 5,180,000 | 0 | 1.5390 | 336,587,142 | 2012-05-31 |
| 3329 | 2012-06-28 | 5,180,000 | 0 | 1.5390 | 336,587,142 | 2012-05-31 |
| 3330 | 2012-06-27 | 5,180,000 | 0 | 1.5390 | 336,587,142 | 2012-05-31 |
| 3331 | 2012-06-26 | 5,180,000 | 0 | 1.5390 | 336,587,142 | 2012-05-31 |
| 3332 | 2012-06-25 | 5,180,000 | 0 | 1.5390 | 336,587,142 | 2012-05-31 |
| 3333 | 2012-06-22 | 5,180,000 | 0 | 1.5390 | 336,587,142 | 2012-05-31 |
| 3334 | 2012-06-21 | 5,180,000 | 0 | 1.5390 | 336,587,142 | 2012-05-31 |
| 3335 | 2012-06-20 | 5,180,000 | 0 | 1.5390 | 336,587,142 | 2012-05-31 |
| 3336 | 2012-06-19 | 5,180,000 | 0 | 1.5390 | 336,587,142 | 2012-05-31 |
| 3337 | 2012-06-18 | 5,180,000 | 0 | 1.5390 | 336,587,142 | 2012-05-31 |
| 3338 | 2012-06-15 | 5,180,000 | 0 | 1.5390 | 336,587,142 | 2012-05-31 |
| 3339 | 2012-06-14 | 5,180,000 | 0 | 1.5390 | 336,587,142 | 2012-05-31 |
| 3340 | 2012-06-13 | 5,180,000 | -120,000 | 1.5390 | 336,587,142 | 2012-05-31 |
| 3341 | 2012-06-12 | 5,300,000 | 0 | 1.5746 | 336,587,142 | 2012-05-31 |
| 3342 | 2012-06-11 | 5,300,000 | 0 | 1.5746 | 336,587,142 | 2012-05-31 |
| 3343 | 2012-06-08 | 5,300,000 | 0 | 1.5746 | 336,587,142 | 2012-05-31 |
| 3344 | 2012-06-07 | 5,300,000 | 0 | 1.5746 | 336,587,142 | 2012-05-31 |
| 3345 | 2012-06-06 | 5,300,000 | 0 | 1.5746 | 336,587,142 | 2012-05-31 |
| 3346 | 2012-06-05 | 5,300,000 | 4,000 | 1.5746 | 336,587,142 | 2012-05-31 |
| 3347 | 2012-06-04 | 5,296,000 | -76,000 | 1.5734 | 336,587,142 | 2012-05-31 |
| 3348 | 2012-06-01 | 5,372,000 | 0 | 1.5960 | 336,587,142 | 2012-05-31 |
| 3349 | 2012-05-31 | 5,372,000 | 0 | 1.5960 | 336,587,142 | 2012-05-31 |
| 3350 | 2012-05-30 | 5,372,000 | 0 | 1.5960 | 336,587,142 | 2012-04-30 |
| 3351 | 2012-05-29 | 5,372,000 | 0 | 1.5960 | 336,587,142 | 2012-04-30 |
| 3352 | 2012-05-28 | 5,372,000 | 0 | 1.5960 | 336,587,142 | 2012-04-30 |
| 3353 | 2012-05-25 | 5,372,000 | 0 | 1.5960 | 336,587,142 | 2012-04-30 |
| 3354 | 2012-05-24 | 5,372,000 | 0 | 1.5960 | 336,587,142 | 2012-04-30 |
| 3355 | 2012-05-23 | 5,372,000 | -4,000 | 1.5960 | 336,587,142 | 2012-04-30 |
| 3356 | 2012-05-22 | 5,376,000 | 0 | 1.5972 | 336,587,142 | 2012-04-30 |
| 3357 | 2012-05-21 | 5,376,000 | 0 | 1.5972 | 336,587,142 | 2012-04-30 |
| 3358 | 2012-05-18 | 5,376,000 | 0 | 1.5972 | 336,587,142 | 2012-04-30 |
| 3359 | 2012-05-17 | 5,376,000 | -136,000 | 1.5972 | 336,587,142 | 2012-04-30 |
| 3360 | 2012-05-16 | 5,512,000 | 0 | 1.6376 | 336,587,142 | 2012-04-30 |
| 3361 | 2012-05-15 | 5,512,000 | 0 | 1.6376 | 336,587,142 | 2012-04-30 |
| 3362 | 2012-05-14 | 5,512,000 | 0 | 1.6376 | 336,587,142 | 2012-04-30 |
| 3363 | 2012-05-11 | 5,512,000 | 0 | 1.6376 | 336,587,142 | 2012-04-30 |
| 3364 | 2012-05-10 | 5,512,000 | -40,000 | 1.6376 | 336,587,142 | 2012-04-30 |
| 3365 | 2012-05-09 | 5,552,000 | 0 | 1.6495 | 336,587,142 | 2012-04-30 |
| 3366 | 2012-05-08 | 5,552,000 | -68,000 | 1.6495 | 336,587,142 | 2012-04-30 |
| 3367 | 2012-05-07 | 5,620,000 | 0 | 1.6697 | 336,587,142 | 2012-04-30 |
| 3368 | 2012-05-04 | 5,620,000 | 0 | 1.6697 | 336,587,142 | 2012-04-30 |
| 3369 | 2012-05-03 | 5,620,000 | 0 | 1.6697 | 336,587,142 | 2012-04-30 |
| 3370 | 2012-05-02 | 5,620,000 | 0 | 1.6697 | 336,587,142 | 2012-04-30 |
| 3371 | 2012-04-30 | 5,620,000 | 0 | 1.6697 | 336,587,142 | 2012-04-30 |
| 3372 | 2012-04-27 | 5,620,000 | 0 | 1.6697 | 336,587,142 | 2012-03-31 |
| 3373 | 2012-04-26 | 5,620,000 | -40,000 | 1.6697 | 336,587,142 | 2012-03-31 |
| 3374 | 2012-04-25 | 5,660,000 | -112,000 | 1.6816 | 336,587,142 | 2012-03-31 |
| 3375 | 2012-04-24 | 5,772,000 | 0 | 1.7149 | 336,587,142 | 2012-03-31 |
| 3376 | 2012-04-23 | 5,772,000 | 0 | 1.7149 | 336,587,142 | 2012-03-31 |
| 3377 | 2012-04-20 | 5,772,000 | 0 | 1.7149 | 336,587,142 | 2012-03-31 |
| 3378 | 2012-04-19 | 5,772,000 | 0 | 1.7149 | 336,587,142 | 2012-03-31 |
| 3379 | 2012-04-18 | 5,772,000 | 0 | 1.7149 | 336,587,142 | 2012-03-31 |
| 3380 | 2012-04-17 | 5,772,000 | 0 | 1.7149 | 336,587,142 | 2012-03-31 |
| 3381 | 2012-04-16 | 5,772,000 | 0 | 1.7149 | 336,587,142 | 2012-03-31 |
| 3382 | 2012-04-13 | 5,772,000 | 0 | 1.7149 | 336,587,142 | 2012-03-31 |
| 3383 | 2012-04-12 | 5,772,000 | 6,000 | 1.7149 | 336,587,142 | 2012-03-31 |
| 3384 | 2012-04-11 | 5,766,000 | 0 | 1.7131 | 336,587,142 | 2012-03-31 |
| 3385 | 2012-04-10 | 5,766,000 | 8,000 | 1.7131 | 336,587,142 | 2012-03-31 |
| 3386 | 2012-04-05 | 5,758,000 | 0 | 1.7107 | 336,587,142 | 2012-03-31 |
| 3387 | 2012-04-03 | 5,758,000 | 0 | 1.7107 | 336,587,142 | 2012-03-31 |
| 3388 | 2012-04-02 | 5,758,000 | 0 | 1.7107 | 336,587,142 | 2012-03-31 |
| 3389 | 2012-03-30 | 5,758,000 | 0 | 1.7107 | 336,587,142 | 2012-02-29 |
| 3390 | 2012-03-29 | 5,758,000 | 0 | 1.7107 | 336,587,142 | 2012-02-29 |
| 3391 | 2012-03-28 | 5,758,000 | 0 | 1.7107 | 336,587,142 | 2012-02-29 |
| 3392 | 2012-03-27 | 5,758,000 | 0 | 1.7107 | 336,587,142 | 2012-02-29 |
| 3393 | 2012-03-26 | 5,758,000 | 0 | 1.7107 | 336,587,142 | 2012-02-29 |
| 3394 | 2012-03-23 | 5,758,000 | -10,000 | 1.7107 | 336,587,142 | 2012-02-29 |
| 3395 | 2012-03-22 | 5,768,000 | 0 | 1.7137 | 336,587,142 | 2012-02-29 |
| 3396 | 2012-03-21 | 5,768,000 | -10,000 | 1.7137 | 336,587,142 | 2012-02-29 |
| 3397 | 2012-03-20 | 5,778,000 | 0 | 1.7166 | 336,587,142 | 2012-02-29 |
| 3398 | 2012-03-19 | 5,778,000 | 0 | 1.7166 | 336,587,142 | 2012-02-29 |
| 3399 | 2012-03-16 | 5,778,000 | 0 | 1.7166 | 336,587,142 | 2012-02-29 |
| 3400 | 2012-03-15 | 5,778,000 | 0 | 1.7166 | 336,587,142 | 2012-02-29 |
| 3401 | 2012-03-14 | 5,778,000 | 0 | 1.7166 | 336,587,142 | 2012-02-29 |
| 3402 | 2012-03-13 | 5,778,000 | 0 | 1.7166 | 336,587,142 | 2012-02-29 |
| 3403 | 2012-03-12 | 5,778,000 | 0 | 1.7166 | 336,587,142 | 2012-02-29 |
| 3404 | 2012-03-09 | 5,778,000 | 20,000 | 1.7166 | 336,587,142 | 2012-02-29 |
| 3405 | 2012-03-08 | 5,758,000 | -46,000 | 1.7107 | 336,587,142 | 2012-02-29 |
| 3406 | 2012-03-07 | 5,804,000 | 20,000 | 1.7244 | 336,587,142 | 2012-02-29 |
| 3407 | 2012-03-06 | 5,784,000 | -10,000 | 1.7184 | 336,587,142 | 2012-02-29 |
| 3408 | 2012-03-05 | 5,794,000 | 0 | 1.7214 | 336,587,142 | 2012-02-29 |
| 3409 | 2012-03-02 | 5,794,000 | -22,000 | 1.7214 | 336,587,142 | 2012-02-29 |
| 3410 | 2012-03-01 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2012-02-29 |
| 3411 | 2012-02-29 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2012-02-29 |
| 3412 | 2012-02-28 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2012-01-31 |
| 3413 | 2012-02-27 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2012-01-31 |
| 3414 | 2012-02-24 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2012-01-31 |
| 3415 | 2012-02-23 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2012-01-31 |
| 3416 | 2012-02-22 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2012-01-31 |
| 3417 | 2012-02-21 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2012-01-31 |
| 3418 | 2012-02-20 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2012-01-31 |
| 3419 | 2012-02-17 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2012-01-31 |
| 3420 | 2012-02-16 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2012-01-31 |
| 3421 | 2012-02-15 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2012-01-31 |
| 3422 | 2012-02-14 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2012-01-31 |
| 3423 | 2012-02-13 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2012-01-31 |
| 3424 | 2012-02-10 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2012-01-31 |
| 3425 | 2012-02-09 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2012-01-31 |
| 3426 | 2012-02-08 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2012-01-31 |
| 3427 | 2012-02-07 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2012-01-31 |
| 3428 | 2012-02-06 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2012-01-31 |
| 3429 | 2012-02-03 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2012-01-31 |
| 3430 | 2012-02-02 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2012-01-31 |
| 3431 | 2012-02-01 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2012-01-31 |
| 3432 | 2012-01-31 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2012-01-31 |
| 3433 | 2012-01-30 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2011-12-31 |
| 3434 | 2012-01-27 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2011-12-31 |
| 3435 | 2012-01-26 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2011-12-31 |
| 3436 | 2012-01-20 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2011-12-31 |
| 3437 | 2012-01-19 | 5,816,000 | 0 | 1.7279 | 336,587,142 | 2011-12-31 |
| 3438 | 2012-01-18 | 5,816,000 | 18,000 | 1.7279 | 336,587,142 | 2011-12-31 |
| 3439 | 2012-01-17 | 5,798,000 | 0 | 1.7226 | 336,587,142 | 2011-12-31 |
| 3440 | 2012-01-16 | 5,798,000 | 0 | 1.7226 | 336,587,142 | 2011-12-31 |
| 3441 | 2012-01-13 | 5,798,000 | 0 | 1.7226 | 336,587,142 | 2011-12-31 |
| 3442 | 2012-01-12 | 5,798,000 | 0 | 1.7226 | 336,587,142 | 2011-12-31 |
| 3443 | 2012-01-11 | 5,798,000 | 0 | 1.7226 | 336,587,142 | 2011-12-31 |
| 3444 | 2012-01-10 | 5,798,000 | 0 | 1.7226 | 336,587,142 | 2011-12-31 |
| 3445 | 2012-01-09 | 5,798,000 | 0 | 1.7226 | 336,587,142 | 2011-12-31 |
| 3446 | 2012-01-06 | 5,798,000 | 0 | 1.7226 | 336,587,142 | 2011-12-31 |
| 3447 | 2012-01-05 | 5,798,000 | 0 | 1.7226 | 336,587,142 | 2011-12-31 |
| 3448 | 2012-01-04 | 5,798,000 | 0 | 1.7226 | 336,587,142 | 2011-12-31 |
| 3449 | 2012-01-03 | 5,798,000 | 0 | 1.7226 | 336,587,142 | 2011-12-31 |
| 3450 | 2011-12-30 | 5,798,000 | -30,000 | 1.7226 | 336,587,142 | 2011-11-30 |
| 3451 | 2011-12-29 | 5,828,000 | 0 | 1.7315 | 336,587,142 | 2011-11-30 |
| 3452 | 2011-12-28 | 5,828,000 | 0 | 1.7315 | 336,587,142 | 2011-11-30 |
| 3453 | 2011-12-23 | 5,828,000 | -6,000 | 1.7315 | 336,587,142 | 2011-11-30 |
| 3454 | 2011-12-22 | 5,834,000 | 0 | 1.7333 | 336,587,142 | 2011-11-30 |
| 3455 | 2011-12-21 | 5,834,000 | 0 | 1.7333 | 336,587,142 | 2011-11-30 |
| 3456 | 2011-12-20 | 5,834,000 | 0 | 1.7333 | 336,587,142 | 2011-11-30 |
| 3457 | 2011-12-19 | 5,834,000 | 0 | 1.7333 | 336,587,142 | 2011-11-30 |
| 3458 | 2011-12-16 | 5,834,000 | 0 | 1.7333 | 336,587,142 | 2011-11-30 |
| 3459 | 2011-12-15 | 5,834,000 | 10,000 | 1.7333 | 336,587,142 | 2011-11-30 |
| 3460 | 2011-12-14 | 5,824,000 | 0 | 1.7303 | 336,587,142 | 2011-11-30 |
| 3461 | 2011-12-13 | 5,824,000 | 0 | 1.7303 | 336,587,142 | 2011-11-30 |
| 3462 | 2011-12-12 | 5,824,000 | 0 | 1.7303 | 336,587,142 | 2011-11-30 |
| 3463 | 2011-12-09 | 5,824,000 | 0 | 1.7303 | 336,587,142 | 2011-11-30 |
| 3464 | 2011-12-08 | 5,824,000 | 0 | 1.7303 | 336,587,142 | 2011-11-30 |
| 3465 | 2011-12-07 | 5,824,000 | -46,000 | 1.7303 | 336,587,142 | 2011-11-30 |
| 3466 | 2011-12-06 | 5,870,000 | -38,000 | 1.7440 | 336,587,142 | 2011-11-30 |
| 3467 | 2011-12-05 | 5,908,000 | 0 | 1.7553 | 336,587,142 | 2011-11-30 |
| 3468 | 2011-12-02 | 5,908,000 | 0 | 1.7553 | 336,587,142 | 2011-11-30 |
| 3469 | 2011-12-01 | 5,908,000 | 0 | 1.7553 | 336,587,142 | 2011-11-30 |
| 3470 | 2011-11-30 | 5,908,000 | 0 | 1.7553 | 336,587,142 | 2011-11-30 |
| 3471 | 2011-11-29 | 5,908,000 | 0 | 1.7553 | 336,587,142 | 2011-10-31 |
| 3472 | 2011-11-28 | 5,908,000 | 0 | 1.7553 | 336,587,142 | 2011-10-31 |
| 3473 | 2011-11-25 | 5,908,000 | 0 | 1.7553 | 336,587,142 | 2011-10-31 |
| 3474 | 2011-11-24 | 5,908,000 | 0 | 1.7553 | 336,587,142 | 2011-10-31 |
| 3475 | 2011-11-23 | 5,908,000 | 0 | 1.7553 | 336,587,142 | 2011-10-31 |
| 3476 | 2011-11-22 | 5,908,000 | 24,000 | 1.7553 | 336,587,142 | 2011-10-31 |
| 3477 | 2011-11-21 | 5,884,000 | 0 | 1.7481 | 336,587,142 | 2011-10-31 |
| 3478 | 2011-11-18 | 5,884,000 | 0 | 1.7481 | 336,587,142 | 2011-10-31 |
| 3479 | 2011-11-17 | 5,884,000 | 0 | 1.7481 | 336,587,142 | 2011-10-31 |
| 3480 | 2011-11-16 | 5,884,000 | 0 | 1.7481 | 336,587,142 | 2011-10-31 |
| 3481 | 2011-11-15 | 5,884,000 | 0 | 1.7481 | 336,587,142 | 2011-10-31 |
| 3482 | 2011-11-14 | 5,884,000 | 0 | 1.7481 | 336,587,142 | 2011-10-31 |
| 3483 | 2011-11-11 | 5,884,000 | 0 | 1.7481 | 336,587,142 | 2011-10-31 |
| 3484 | 2011-11-10 | 5,884,000 | 0 | 1.7481 | 336,587,142 | 2011-10-31 |
| 3485 | 2011-11-09 | 5,884,000 | 0 | 1.7481 | 336,587,142 | 2011-10-31 |
| 3486 | 2011-11-08 | 5,884,000 | -8,000 | 1.7481 | 336,587,142 | 2011-10-31 |
| 3487 | 2011-11-07 | 5,892,000 | 0 | 1.7505 | 336,587,142 | 2011-10-31 |
| 3488 | 2011-11-04 | 5,892,000 | 0 | 1.7505 | 336,587,142 | 2011-10-31 |
| 3489 | 2011-11-03 | 5,892,000 | -10,000 | 1.7505 | 336,587,142 | 2011-10-31 |
| 3490 | 2011-11-02 | 5,902,000 | 0 | 1.7535 | 336,587,142 | 2011-10-31 |
| 3491 | 2011-11-01 | 5,902,000 | 0 | 1.7535 | 336,587,142 | 2011-10-31 |
| 3492 | 2011-10-31 | 5,902,000 | 0 | 1.7535 | 336,587,142 | 2011-10-31 |
| 3493 | 2011-10-28 | 5,902,000 | 0 | 1.7535 | 336,587,142 | 2011-09-30 |
| 3494 | 2011-10-27 | 5,902,000 | 0 | 1.7535 | 336,587,142 | 2011-09-30 |
| 3495 | 2011-10-26 | 5,902,000 | 0 | 1.7535 | 336,587,142 | 2011-09-30 |
| 3496 | 2011-10-25 | 5,902,000 | 0 | 1.7535 | 336,587,142 | 2011-09-30 |
| 3497 | 2011-10-24 | 5,902,000 | 0 | 1.7535 | 336,587,142 | 2011-09-30 |
| 3498 | 2011-10-21 | 5,902,000 | 0 | 1.7535 | 336,587,142 | 2011-09-30 |
| 3499 | 2011-10-20 | 5,902,000 | 0 | 1.7535 | 336,587,142 | 2011-09-30 |
| 3500 | 2011-10-19 | 5,902,000 | 0 | 1.7535 | 336,587,142 | 2011-09-30 |
| 3501 | 2011-10-18 | 5,902,000 | 0 | 1.7535 | 336,587,142 | 2011-09-30 |
| 3502 | 2011-10-17 | 5,902,000 | 0 | 1.7535 | 336,587,142 | 2011-09-30 |
| 3503 | 2011-10-14 | 5,902,000 | 118,000 | 1.7535 | 336,587,142 | 2011-09-30 |
| 3504 | 2011-10-13 | 5,784,000 | 0 | 1.7184 | 336,587,142 | 2011-09-30 |
| 3505 | 2011-10-12 | 5,784,000 | 44,000 | 1.7184 | 336,587,142 | 2011-09-30 |
| 3506 | 2011-10-11 | 5,740,000 | 0 | 1.7054 | 336,587,142 | 2011-09-30 |
| 3507 | 2011-10-10 | 5,740,000 | -4,000 | 1.7054 | 336,587,142 | 2011-09-30 |
| 3508 | 2011-10-07 | 5,744,000 | 0 | 1.7065 | 336,587,142 | 2011-09-30 |
| 3509 | 2011-10-06 | 5,744,000 | 0 | 1.7065 | 336,587,142 | 2011-09-30 |
| 3510 | 2011-10-04 | 5,744,000 | 0 | 1.7065 | 336,587,142 | 2011-09-30 |
| 3511 | 2011-10-03 | 5,744,000 | 0 | 1.7065 | 336,587,142 | 2011-09-30 |
| 3512 | 2011-09-30 | 5,744,000 | 0 | 1.7065 | 336,587,142 | 2011-09-30 |
| 3513 | 2011-09-29 | 5,744,000 | 0 | 1.7065 | 336,587,142 | 2011-08-31 |
| 3514 | 2011-09-28 | 5,744,000 | 0 | 1.7065 | 336,587,142 | 2011-08-31 |
| 3515 | 2011-09-27 | 5,744,000 | 0 | 1.7065 | 336,587,142 | 2011-08-31 |
| 3516 | 2011-09-26 | 5,744,000 | 0 | 1.7065 | 336,587,142 | 2011-08-31 |
| 3517 | 2011-09-23 | 5,744,000 | 0 | 1.7065 | 336,587,142 | 2011-08-31 |
| 3518 | 2011-09-22 | 5,744,000 | 0 | 1.7065 | 336,587,142 | 2011-08-31 |
| 3519 | 2011-09-21 | 5,744,000 | 0 | 1.7065 | 336,587,142 | 2011-08-31 |
| 3520 | 2011-09-20 | 5,744,000 | 0 | 1.7065 | 336,587,142 | 2011-08-31 |
| 3521 | 2011-09-19 | 5,744,000 | 0 | 1.7065 | 336,587,142 | 2011-08-31 |
| 3522 | 2011-09-16 | 5,744,000 | 0 | 1.7065 | 336,587,142 | 2011-08-31 |
| 3523 | 2011-09-15 | 5,744,000 | 0 | 1.7065 | 336,587,142 | 2011-08-31 |
| 3524 | 2011-09-14 | 5,744,000 | -70,000 | 1.7065 | 336,587,142 | 2011-08-31 |
| 3525 | 2011-09-12 | 5,814,000 | 0 | 1.7273 | 336,587,142 | 2011-08-31 |
| 3526 | 2011-09-09 | 5,814,000 | 0 | 1.7273 | 336,587,142 | 2011-08-31 |
| 3527 | 2011-09-08 | 5,814,000 | 0 | 1.7273 | 336,587,142 | 2011-08-31 |
| 3528 | 2011-09-07 | 5,814,000 | 0 | 1.7273 | 336,587,142 | 2011-08-31 |
| 3529 | 2011-09-06 | 5,814,000 | 0 | 1.7273 | 336,587,142 | 2011-08-31 |
| 3530 | 2011-09-05 | 5,814,000 | 0 | 1.7273 | 336,587,142 | 2011-08-31 |
| 3531 | 2011-09-02 | 5,814,000 | 12,000 | 1.7273 | 336,587,142 | 2011-08-31 |
| 3532 | 2011-09-01 | 5,802,000 | 0 | 1.7238 | 336,587,142 | 2011-08-31 |
| 3533 | 2011-08-31 | 5,802,000 | 0 | 1.7238 | 336,587,142 | 2011-08-31 |
| 3534 | 2011-08-30 | 5,802,000 | 0 | 1.7238 | 336,587,142 | 2011-07-31 |
| 3535 | 2011-08-29 | 5,802,000 | 0 | 1.7238 | 336,587,142 | 2011-07-31 |
| 3536 | 2011-08-26 | 5,802,000 | 0 | 1.7238 | 336,587,142 | 2011-07-31 |
| 3537 | 2011-08-25 | 5,802,000 | 7,500 | 1.7238 | 336,587,142 | 2011-07-31 |
| 3538 | 2011-08-24 | 5,794,500 | 0 | 1.7215 | 336,587,142 | 2011-07-31 |
| 3539 | 2011-08-23 | 5,794,500 | 0 | 1.7215 | 336,587,142 | 2011-07-31 |
| 3540 | 2011-08-22 | 5,794,500 | 0 | 1.7215 | 336,587,142 | 2011-07-31 |
| 3541 | 2011-08-19 | 5,794,500 | 0 | 1.7215 | 336,587,142 | 2011-07-31 |
| 3542 | 2011-08-18 | 5,794,500 | 10,000 | 1.7215 | 336,587,142 | 2011-07-31 |
| 3543 | 2011-08-17 | 5,784,500 | 0 | 1.7186 | 336,587,142 | 2011-07-31 |
| 3544 | 2011-08-16 | 5,784,500 | 0 | 1.7186 | 336,587,142 | 2011-07-31 |
| 3545 | 2011-08-15 | 5,784,500 | 0 | 1.7186 | 336,587,142 | 2011-07-31 |
| 3546 | 2011-08-12 | 5,784,500 | 0 | 1.7186 | 336,587,142 | 2011-07-31 |
| 3547 | 2011-08-11 | 5,784,500 | 0 | 1.7186 | 336,587,142 | 2011-07-31 |
| 3548 | 2011-08-10 | 5,784,500 | 0 | 1.7186 | 336,587,142 | 2011-07-31 |
| 3549 | 2011-08-09 | 5,784,500 | 0 | 1.7186 | 336,587,142 | 2011-07-31 |
| 3550 | 2011-08-08 | 5,784,500 | 0 | 1.7186 | 336,587,142 | 2011-07-31 |
| 3551 | 2011-08-05 | 5,784,500 | 0 | 1.7186 | 336,587,142 | 2011-07-31 |
| 3552 | 2011-08-04 | 5,784,500 | 0 | 1.7186 | 336,587,142 | 2011-07-31 |
| 3553 | 2011-08-03 | 5,784,500 | 0 | 1.7186 | 336,587,142 | 2011-07-31 |
| 3554 | 2011-08-02 | 5,784,500 | -16,000 | 1.7186 | 336,587,142 | 2011-07-31 |
| 3555 | 2011-08-01 | 5,800,500 | 0 | 1.7233 | 336,587,142 | 2011-07-31 |
| 3556 | 2011-07-29 | 5,800,500 | 0 | 1.7233 | 336,587,142 | 2011-06-30 |
| 3557 | 2011-07-28 | 5,800,500 | 0 | 1.7233 | 336,587,142 | 2011-06-30 |
| 3558 | 2011-07-27 | 5,800,500 | 0 | 1.7233 | 336,587,142 | 2011-06-30 |
| 3559 | 2011-07-26 | 5,800,500 | 0 | 1.7233 | 336,587,142 | 2011-06-30 |
| 3560 | 2011-07-25 | 5,800,500 | 0 | 1.7233 | 336,587,142 | 2011-06-30 |
| 3561 | 2011-07-22 | 5,800,500 | 0 | 1.7233 | 336,587,142 | 2011-06-30 |
| 3562 | 2011-07-21 | 5,800,500 | 0 | 1.7233 | 336,587,142 | 2011-06-30 |
| 3563 | 2011-07-20 | 5,800,500 | 72,000 | 1.7233 | 336,587,142 | 2011-06-30 |
| 3564 | 2011-07-19 | 5,728,500 | 0 | 1.7019 | 336,587,142 | 2011-06-30 |
| 3565 | 2011-07-18 | 5,728,500 | 0 | 1.7019 | 336,587,142 | 2011-06-30 |
| 3566 | 2011-07-15 | 5,728,500 | 0 | 1.7019 | 336,587,142 | 2011-06-30 |
| 3567 | 2011-07-14 | 5,728,500 | 0 | 1.7019 | 336,587,142 | 2011-06-30 |
| 3568 | 2011-07-13 | 5,728,500 | 0 | 1.7019 | 336,587,142 | 2011-06-30 |
| 3569 | 2011-07-12 | 5,728,500 | 0 | 1.7019 | 336,587,142 | 2011-06-30 |
| 3570 | 2011-07-11 | 5,728,500 | 0 | 1.7019 | 336,587,142 | 2011-06-30 |
| 3571 | 2011-07-08 | 5,728,500 | 0 | 1.7019 | 336,587,142 | 2011-06-30 |
| 3572 | 2011-07-07 | 5,728,500 | 0 | 1.7019 | 336,587,142 | 2011-06-30 |
| 3573 | 2011-07-06 | 5,728,500 | 0 | 1.7019 | 336,587,142 | 2011-06-30 |
| 3574 | 2011-07-05 | 5,728,500 | 0 | 1.7019 | 336,587,142 | 2011-06-30 |
| 3575 | 2011-07-04 | 5,728,500 | 0 | 1.7019 | 336,587,142 | 2011-06-30 |
| 3576 | 2011-06-30 | 5,728,500 | 0 | 1.7019 | 336,587,142 | 2011-06-30 |
| 3577 | 2011-06-29 | 5,728,500 | 0 | 1.7019 | 336,587,142 | 2011-05-31 |
| 3578 | 2011-06-28 | 5,728,500 | -20,000 | 1.7019 | 336,587,142 | 2011-05-31 |
| 3579 | 2011-06-27 | 5,748,500 | 0 | 1.7079 | 336,587,142 | 2011-05-31 |
| 3580 | 2011-06-24 | 5,748,500 | 0 | 1.7079 | 336,587,142 | 2011-05-31 |
| 3581 | 2011-06-23 | 5,748,500 | 0 | 1.7079 | 336,587,142 | 2011-05-31 |
| 3582 | 2011-06-22 | 5,748,500 | 0 | 1.7079 | 336,587,142 | 2011-05-31 |
| 3583 | 2011-06-21 | 5,748,500 | 62,000 | 1.7079 | 336,587,142 | 2011-05-31 |
| 3584 | 2011-06-20 | 5,686,500 | 0 | 1.6895 | 336,587,142 | 2011-05-31 |
| 3585 | 2011-06-17 | 5,686,500 | 0 | 1.6895 | 336,587,142 | 2011-05-31 |
| 3586 | 2011-06-16 | 5,686,500 | 0 | 1.6895 | 336,587,142 | 2011-05-31 |
| 3587 | 2011-06-15 | 5,686,500 | 0 | 1.6895 | 336,587,142 | 2011-05-31 |
| 3588 | 2011-06-14 | 5,686,500 | 0 | 1.6895 | 336,587,142 | 2011-05-31 |
| 3589 | 2011-06-13 | 5,686,500 | 0 | 1.6895 | 336,587,142 | 2011-05-31 |
| 3590 | 2011-06-10 | 5,686,500 | 0 | 1.6895 | 336,587,142 | 2011-05-31 |
| 3591 | 2011-06-09 | 5,686,500 | 0 | 1.6895 | 336,587,142 | 2011-05-31 |
| 3592 | 2011-06-08 | 5,686,500 | 0 | 1.6895 | 336,587,142 | 2011-05-31 |
| 3593 | 2011-06-07 | 5,686,500 | 0 | 1.6895 | 336,587,142 | 2011-05-31 |
| 3594 | 2011-06-03 | 5,686,500 | 0 | 1.6895 | 336,587,142 | 2011-05-31 |
| 3595 | 2011-06-02 | 5,686,500 | -20,000 | 1.6895 | 336,587,142 | 2011-05-31 |
| 3596 | 2011-06-01 | 5,706,500 | 0 | 1.6954 | 336,587,142 | 2011-05-31 |
| 3597 | 2011-05-31 | 5,706,500 | 2,000 | 1.6954 | 336,587,142 | 2011-05-31 |
| 3598 | 2011-05-30 | 5,704,500 | 0 | 1.6948 | 336,587,142 | 2011-04-30 |
| 3599 | 2011-05-27 | 5,704,500 | 0 | 1.6948 | 336,587,142 | 2011-04-30 |
| 3600 | 2011-05-26 | 5,704,500 | -2,000 | 1.6948 | 336,587,142 | 2011-04-30 |
| 3601 | 2011-05-25 | 5,706,500 | 0 | 1.6954 | 336,587,142 | 2011-04-30 |
| 3602 | 2011-05-24 | 5,706,500 | 0 | 1.6954 | 336,587,142 | 2011-04-30 |
| 3603 | 2011-05-23 | 5,706,500 | 0 | 1.6954 | 336,587,142 | 2011-04-30 |
| 3604 | 2011-05-20 | 5,706,500 | -4,000 | 1.6954 | 336,587,142 | 2011-04-30 |
| 3605 | 2011-05-19 | 5,710,500 | 0 | 1.6966 | 336,587,142 | 2011-04-30 |
| 3606 | 2011-05-18 | 5,710,500 | 0 | 1.6966 | 336,587,142 | 2011-04-30 |
| 3607 | 2011-05-17 | 5,710,500 | 0 | 1.6966 | 336,587,142 | 2011-04-30 |
| 3608 | 2011-05-16 | 5,710,500 | 0 | 1.6966 | 336,587,142 | 2011-04-30 |
| 3609 | 2011-05-13 | 5,710,500 | 8,000 | 1.6966 | 336,587,142 | 2011-04-30 |
| 3610 | 2011-05-12 | 5,702,500 | 0 | 1.6942 | 336,587,142 | 2011-04-30 |
| 3611 | 2011-05-11 | 5,702,500 | -2,000 | 1.6942 | 336,587,142 | 2011-04-30 |
| 3612 | 2011-05-09 | 5,704,500 | -40,000 | 1.6948 | 336,587,142 | 2011-04-30 |
| 3613 | 2011-05-06 | 5,744,500 | -40,000 | 1.7067 | 336,587,142 | 2011-04-30 |
| 3614 | 2011-05-05 | 5,784,500 | 0 | 1.7186 | 336,587,142 | 2011-04-30 |
| 3615 | 2011-05-04 | 5,784,500 | 0 | 1.7186 | 336,587,142 | 2011-04-30 |
| 3616 | 2011-05-03 | 5,784,500 | -6,000 | 1.7186 | 336,587,142 | 2011-04-30 |
| 3617 | 2011-04-29 | 5,790,500 | 0 | 1.7204 | 336,587,142 | 2011-03-31 |
| 3618 | 2011-04-28 | 5,790,500 | 0 | 1.7204 | 336,587,142 | 2011-03-31 |
| 3619 | 2011-04-27 | 5,790,500 | 0 | 1.7204 | 336,587,142 | 2011-03-31 |
| 3620 | 2011-04-26 | 5,790,500 | -2,000 | 1.7204 | 336,587,142 | 2011-03-31 |
| 3621 | 2011-04-21 | 5,792,500 | -2,000 | 1.7210 | 336,587,142 | 2011-03-31 |
| 3622 | 2011-04-20 | 5,794,500 | -28,000 | 1.7215 | 336,587,142 | 2011-03-31 |
| 3623 | 2011-04-19 | 5,822,500 | 36,000 | 1.7299 | 336,587,142 | 2011-03-31 |
| 3624 | 2011-04-18 | 5,786,500 | 6,000 | 1.7192 | 336,587,142 | 2011-03-31 |
| 3625 | 2011-04-15 | 5,780,500 | 8,000 | 1.7174 | 336,587,142 | 2011-03-31 |
| 3626 | 2011-04-14 | 5,772,500 | 0 | 1.7150 | 336,587,142 | 2011-03-31 |
| 3627 | 2011-04-13 | 5,772,500 | 0 | 1.7150 | 336,587,142 | 2011-03-31 |
| 3628 | 2011-04-12 | 5,772,500 | -10,000 | 1.7150 | 336,587,142 | 2011-03-31 |
| 3629 | 2011-04-11 | 5,782,500 | 0 | 1.7180 | 336,587,142 | 2011-03-31 |
| 3630 | 2011-04-08 | 5,782,500 | 0 | 1.7180 | 336,587,142 | 2011-03-31 |
| 3631 | 2011-04-07 | 5,782,500 | -16,000 | 1.7180 | 336,587,142 | 2011-03-31 |
| 3632 | 2011-04-06 | 5,798,500 | 0 | 1.7227 | 336,587,142 | 2011-03-31 |
| 3633 | 2011-04-04 | 5,798,500 | 0 | 1.7227 | 336,587,142 | 2011-03-31 |
| 3634 | 2011-04-01 | 5,798,500 | -38,000 | 1.7227 | 336,587,142 | 2011-03-31 |
| 3635 | 2011-03-31 | 5,836,500 | -168,000 | 1.7340 | 336,587,142 | 2011-03-31 |
| 3636 | 2011-03-30 | 6,004,500 | -6,000 | 1.7839 | 336,587,142 | 2011-02-28 |
| 3637 | 2011-03-29 | 6,010,500 | -2,000 | 1.7857 | 336,587,142 | 2011-02-28 |
| 3638 | 2011-03-28 | 6,012,500 | 30,000 | 1.7863 | 336,587,142 | 2011-02-28 |
| 3639 | 2011-03-25 | 5,982,500 | 0 | 1.7774 | 336,587,142 | 2011-02-28 |
| 3640 | 2011-03-24 | 5,982,500 | 0 | 1.7774 | 336,587,142 | 2011-02-28 |
| 3641 | 2011-03-23 | 5,982,500 | 0 | 1.7774 | 336,587,142 | 2011-02-28 |
| 3642 | 2011-03-22 | 5,982,500 | 0 | 1.7774 | 336,587,142 | 2011-02-28 |
| 3643 | 2011-03-21 | 5,982,500 | 2,000 | 1.7774 | 336,587,142 | 2011-02-28 |
| 3644 | 2011-03-18 | 5,980,500 | 0 | 1.7768 | 336,587,142 | 2011-02-28 |
| 3645 | 2011-03-17 | 5,980,500 | 0 | 1.7768 | 336,587,142 | 2011-02-28 |
| 3646 | 2011-03-16 | 5,980,500 | 34,000 | 1.7768 | 336,587,142 | 2011-02-28 |
| 3647 | 2011-03-15 | 5,946,500 | -6,000 | 1.7667 | 336,587,142 | 2011-02-28 |
| 3648 | 2011-03-14 | 5,952,500 | 10,000 | 1.7685 | 336,587,142 | 2011-02-28 |
| 3649 | 2011-03-11 | 5,942,500 | 8,000 | 1.7655 | 336,587,142 | 2011-02-28 |
| 3650 | 2011-03-10 | 5,934,500 | 0 | 1.7631 | 336,587,142 | 2011-02-28 |
| 3651 | 2011-03-09 | 5,934,500 | -46,000 | 1.7631 | 336,587,142 | 2011-02-28 |
| 3652 | 2011-03-08 | 5,980,500 | 0 | 1.7768 | 336,587,142 | 2011-02-28 |
| 3653 | 2011-03-07 | 5,980,500 | 0 | 1.7768 | 336,587,142 | 2011-02-28 |
| 3654 | 2011-03-04 | 5,980,500 | -6,000 | 1.7768 | 336,587,142 | 2011-02-28 |
| 3655 | 2011-03-03 | 5,986,500 | 0 | 1.7786 | 336,587,142 | 2011-02-28 |
| 3656 | 2011-03-02 | 5,986,500 | -10,000 | 1.7786 | 336,587,142 | 2011-02-28 |
| 3657 | 2011-03-01 | 5,996,500 | 0 | 1.7816 | 336,587,142 | 2011-02-28 |
| 3658 | 2011-02-28 | 5,996,500 | 0 | 1.7816 | 336,587,142 | 2011-02-28 |
| 3659 | 2011-02-25 | 5,996,500 | 14,000 | 1.7816 | 336,587,142 | 2011-01-31 |
| 3660 | 2011-02-24 | 5,982,500 | 2,000 | 1.7774 | 336,587,142 | 2011-01-31 |
| 3661 | 2011-02-23 | 5,980,500 | 0 | 1.7768 | 336,587,142 | 2011-01-31 |
| 3662 | 2011-02-22 | 5,980,500 | -4,000 | 1.7768 | 336,587,142 | 2011-01-31 |
| 3663 | 2011-02-21 | 5,984,500 | 0 | 1.7780 | 336,587,142 | 2011-01-31 |
| 3664 | 2011-02-18 | 5,984,500 | -8,000 | 1.7780 | 336,587,142 | 2011-01-31 |
| 3665 | 2011-02-17 | 5,992,500 | 0 | 1.7804 | 336,587,142 | 2011-01-31 |
| 3666 | 2011-02-16 | 5,992,500 | 0 | 1.7804 | 336,587,142 | 2011-01-31 |
| 3667 | 2011-02-15 | 5,992,500 | -28,000 | 1.7804 | 336,587,142 | 2011-01-31 |
| 3668 | 2011-02-14 | 6,020,500 | 58,000 | 1.7887 | 336,587,142 | 2011-01-31 |
| 3669 | 2011-02-11 | 5,962,500 | 10,000 | 1.7715 | 336,587,142 | 2011-01-31 |
| 3670 | 2011-02-10 | 5,952,500 | 30,000 | 1.7685 | 336,587,142 | 2011-01-31 |
| 3671 | 2011-02-09 | 5,922,500 | 0 | 1.7596 | 336,587,142 | 2011-01-31 |
| 3672 | 2011-02-08 | 5,922,500 | -8,000 | 1.7596 | 336,587,142 | 2011-01-31 |
| 3673 | 2011-02-07 | 5,930,500 | 0 | 1.7620 | 336,587,142 | 2011-01-31 |
| 3674 | 2011-02-02 | 5,930,500 | 0 | 1.7620 | 336,587,142 | 2011-01-31 |
| 3675 | 2011-02-01 | 5,930,500 | 0 | 1.7620 | 336,587,142 | 2011-01-31 |
| 3676 | 2011-01-31 | 5,930,500 | -11,500 | 1.7620 | 336,587,142 | 2011-01-31 |
| 3677 | 2011-01-28 | 5,942,000 | 6,000 | 1.7654 | 336,587,142 | 2010-12-31 |
| 3678 | 2011-01-27 | 5,936,000 | 4,000 | 1.7636 | 336,587,142 | 2010-12-31 |
| 3679 | 2011-01-26 | 5,932,000 | -6,000 | 1.7624 | 336,587,142 | 2010-12-31 |
| 3680 | 2011-01-25 | 5,938,000 | 0 | 1.7642 | 336,587,142 | 2010-12-31 |
| 3681 | 2011-01-24 | 5,938,000 | -152,000 | 1.7642 | 336,587,142 | 2010-12-31 |
| 3682 | 2011-01-21 | 6,090,000 | -8,000 | 1.8093 | 336,587,142 | 2010-12-31 |
| 3683 | 2011-01-20 | 6,098,000 | 0 | 1.8117 | 336,587,142 | 2010-12-31 |
| 3684 | 2011-01-19 | 6,098,000 | 0 | 1.8117 | 336,587,142 | 2010-12-31 |
| 3685 | 2011-01-18 | 6,098,000 | -80,000 | 1.8117 | 336,587,142 | 2010-12-31 |
| 3686 | 2011-01-17 | 6,178,000 | 0 | 1.8355 | 336,587,142 | 2010-12-31 |
| 3687 | 2011-01-14 | 6,178,000 | -2,000 | 1.8355 | 336,587,142 | 2010-12-31 |
| 3688 | 2011-01-13 | 6,180,000 | 0 | 1.8361 | 336,587,142 | 2010-12-31 |
| 3689 | 2011-01-12 | 6,180,000 | 0 | 1.8361 | 336,587,142 | 2010-12-31 |
| 3690 | 2011-01-11 | 6,180,000 | 0 | 1.8361 | 336,587,142 | 2010-12-31 |
| 3691 | 2011-01-10 | 6,180,000 | 0 | 1.8361 | 336,587,142 | 2010-12-31 |
| 3692 | 2011-01-07 | 6,180,000 | 10,000 | 1.8361 | 336,587,142 | 2010-12-31 |
| 3693 | 2011-01-06 | 6,170,000 | -28,000 | 1.8331 | 336,587,142 | 2010-12-31 |
| 3694 | 2011-01-05 | 6,198,000 | -2,000 | 1.8414 | 336,587,142 | 2010-12-31 |
| 3695 | 2011-01-04 | 6,200,000 | 5,000 | 1.8420 | 336,587,142 | 2010-12-31 |
| 3696 | 2011-01-03 | 6,195,000 | 0 | 1.8405 | 336,587,142 | 2010-12-31 |
| 3697 | 2010-12-31 | 6,195,000 | 0 | 1.8405 | 336,587,142 | 2010-12-31 |
| 3698 | 2010-12-30 | 6,195,000 | 0 | 1.8405 | 336,587,142 | 2010-11-30 |
| 3699 | 2010-12-29 | 6,195,000 | 0 | 1.8405 | 336,587,142 | 2010-11-30 |
| 3700 | 2010-12-28 | 6,195,000 | -54,000 | 1.8405 | 336,587,142 | 2010-11-30 |
| 3701 | 2010-12-24 | 6,249,000 | 16,000 | 1.8566 | 336,587,142 | 2010-11-30 |
| 3702 | 2010-12-23 | 6,233,000 | 80,000 | 1.8518 | 336,587,142 | 2010-11-30 |
| 3703 | 2010-12-22 | 6,153,000 | 10,000 | 1.8281 | 336,587,142 | 2010-11-30 |
| 3704 | 2010-12-21 | 6,143,000 | 40,000 | 1.8251 | 336,587,142 | 2010-11-30 |
| 3705 | 2010-12-20 | 6,103,000 | -66,000 | 1.8132 | 336,587,142 | 2010-11-30 |
| 3706 | 2010-12-17 | 6,169,000 | 16,000 | 1.8328 | 336,587,142 | 2010-11-30 |
| 3707 | 2010-12-16 | 6,153,000 | 14,000 | 1.8281 | 336,587,142 | 2010-11-30 |
| 3708 | 2010-12-15 | 6,139,000 | 40,000 | 1.8239 | 336,587,142 | 2010-11-30 |
| 3709 | 2010-12-14 | 6,099,000 | -150,000 | 1.8120 | 336,587,142 | 2010-11-30 |
| 3710 | 2010-12-13 | 6,249,000 | -2,000 | 1.8566 | 336,587,142 | 2010-11-30 |
| 3711 | 2010-12-10 | 6,251,000 | 100,000 | 1.8572 | 336,587,142 | 2010-11-30 |
| 3712 | 2010-12-09 | 6,151,000 | -20,000 | 1.8275 | 336,587,142 | 2010-11-30 |
| 3713 | 2010-12-08 | 6,171,000 | -10,000 | 1.8334 | 336,587,142 | 2010-11-30 |
| 3714 | 2010-12-07 | 6,181,000 | -1,000 | 1.8364 | 336,587,142 | 2010-11-30 |
| 3715 | 2010-12-06 | 6,182,000 | 2,000 | 1.8367 | 336,587,142 | 2010-11-30 |
| 3716 | 2010-12-03 | 6,180,000 | -62,000 | 1.8361 | 336,587,142 | 2010-11-30 |
| 3717 | 2010-12-02 | 6,242,000 | 154,000 | 1.8545 | 336,587,142 | 2010-11-30 |
| 3718 | 2010-12-01 | 6,088,000 | 0 | 1.8087 | 336,587,142 | 2010-11-30 |
| 3719 | 2010-11-30 | 6,088,000 | -4,000 | 1.8087 | 336,587,142 | 2010-11-30 |
| 3720 | 2010-11-29 | 6,092,000 | 46,000 | 1.8099 | 336,587,142 | 2010-10-31 |
| 3721 | 2010-11-26 | 6,046,000 | 20,000 | 1.7963 | 336,587,142 | 2010-10-31 |
| 3722 | 2010-11-25 | 6,026,000 | 14,000 | 1.7903 | 336,587,142 | 2010-10-31 |
| 3723 | 2010-11-24 | 6,012,000 | 12,000 | 1.7862 | 336,587,142 | 2010-10-31 |
| 3724 | 2010-11-23 | 6,000,000 | -162,000 | 1.7826 | 336,587,142 | 2010-10-31 |
| 3725 | 2010-11-22 | 6,162,000 | 76,000 | 1.8307 | 336,587,142 | 2010-10-31 |
| 3726 | 2010-11-19 | 6,086,000 | 102,000 | 1.8081 | 336,587,142 | 2010-10-31 |
| 3727 | 2010-11-18 | 5,984,000 | 212,000 | 1.7778 | 336,587,142 | 2010-10-31 |
| 3728 | 2010-11-17 | 5,772,000 | 78,000 | 1.7149 | 336,587,142 | 2010-10-31 |
| 3729 | 2010-11-16 | 5,694,000 | -32,000 | 1.6917 | 336,587,142 | 2010-10-31 |
| 3730 | 2010-11-15 | 5,726,000 | -124,000 | 1.7012 | 336,587,142 | 2010-10-31 |
| 3731 | 2010-11-12 | 5,850,000 | -40,000 | 1.7380 | 336,587,142 | 2010-10-31 |
| 3732 | 2010-11-11 | 5,890,000 | -76,000 | 1.7499 | 336,587,142 | 2010-10-31 |
| 3733 | 2010-11-10 | 5,966,000 | 12,000 | 1.7725 | 336,587,142 | 2010-10-31 |
| 3734 | 2010-11-09 | 5,954,000 | 234,000 | 1.7689 | 336,587,142 | 2010-10-31 |
| 3735 | 2010-11-08 | 5,720,000 | -6,000 | 1.6994 | 336,587,142 | 2010-10-31 |
| 3736 | 2010-11-05 | 5,726,000 | 136,000 | 1.7012 | 336,587,142 | 2010-10-31 |
| 3737 | 2010-11-04 | 5,590,000 | 1,092,000 | 1.6608 | 336,587,142 | 2010-10-31 |
| 3738 | 2010-11-03 | 4,498,000 | -288,000 | 1.3364 | 336,587,142 | 2010-10-31 |
| 3739 | 2010-11-02 | 4,786,000 | 612,000 | 1.4219 | 336,587,142 | 2010-10-31 |
| 3740 | 2010-11-01 | 4,174,000 | 4,000 | 1.2401 | 336,587,142 | 2010-10-31 |
| 3741 | 2010-10-29 | 4,170,000 | 76,000 | 1.2389 | 336,587,142 | 2010-09-30 |
| 3742 | 2010-10-28 | 4,094,000 | 0 | 1.2163 | 336,587,142 | 2010-09-30 |
| 3743 | 2010-10-27 | 4,094,000 | -350,000 | 1.2163 | 336,587,142 | 2010-09-30 |
| 3744 | 2010-10-26 | 4,444,000 | -116,000 | 1.3203 | 336,587,142 | 2010-09-30 |
| 3745 | 2010-10-25 | 4,560,000 | 0 | 1.3548 | 336,587,142 | 2010-09-30 |
| 3746 | 2010-10-22 | 4,560,000 | -2,000 | 1.3548 | 336,587,142 | 2010-09-30 |
| 3747 | 2010-10-21 | 4,562,000 | 0 | 1.3554 | 336,587,142 | 2010-09-30 |
| 3748 | 2010-10-20 | 4,562,000 | 0 | 1.3554 | 336,587,142 | 2010-09-30 |
| 3749 | 2010-10-19 | 4,562,000 | -54,000 | 1.3554 | 336,587,142 | 2010-09-30 |
| 3750 | 2010-10-18 | 4,616,000 | -2,000 | 1.3714 | 336,587,142 | 2010-09-30 |
| 3751 | 2010-10-15 | 4,618,000 | -10,000 | 1.3720 | 336,587,142 | 2010-09-30 |
| 3752 | 2010-10-14 | 4,628,000 | 0 | 1.3750 | 336,587,142 | 2010-09-30 |
| 3753 | 2010-10-13 | 4,628,000 | 0 | 1.3750 | 336,587,142 | 2010-09-30 |
| 3754 | 2010-10-12 | 4,628,000 | 0 | 1.3750 | 336,587,142 | 2010-09-30 |
| 3755 | 2010-10-11 | 4,628,000 | 0 | 1.3750 | 336,587,142 | 2010-09-30 |
| 3756 | 2010-10-08 | 4,628,000 | 0 | 1.3750 | 336,587,142 | 2010-09-30 |
| 3757 | 2010-10-07 | 4,628,000 | 0 | 1.3750 | 336,587,142 | 2010-09-30 |
| 3758 | 2010-10-06 | 4,628,000 | 0 | 1.3750 | 336,587,142 | 2010-09-30 |
| 3759 | 2010-10-05 | 4,628,000 | 0 | 1.3750 | 336,587,142 | 2010-09-30 |
| 3760 | 2010-10-04 | 4,628,000 | 0 | 1.3750 | 336,587,142 | 2010-09-30 |
| 3761 | 2010-09-30 | 4,628,000 | 0 | 1.3750 | 336,587,142 | 2010-09-30 |
| 3762 | 2010-09-29 | 4,628,000 | 0 | 1.3750 | 336,587,142 | 2010-08-31 |
| 3763 | 2010-09-28 | 4,628,000 | 0 | 1.3750 | 336,587,142 | 2010-08-31 |
| 3764 | 2010-09-27 | 4,628,000 | 0 | 1.3750 | 336,587,142 | 2010-08-31 |
| 3765 | 2010-09-24 | 4,628,000 | 0 | 1.3750 | 336,587,142 | 2010-08-31 |
| 3766 | 2010-09-22 | 4,628,000 | 0 | 1.3750 | 336,587,142 | 2010-08-31 |
| 3767 | 2010-09-21 | 4,628,000 | 0 | 1.3750 | 336,587,142 | 2010-08-31 |
| 3768 | 2010-09-20 | 4,628,000 | 0 | 1.3750 | 336,587,142 | 2010-08-31 |
| 3769 | 2010-09-17 | 4,628,000 | 0 | 1.3750 | 336,587,142 | 2010-08-31 |
| 3770 | 2010-09-16 | 4,628,000 | 0 | 1.3750 | 336,587,142 | 2010-08-31 |
| 3771 | 2010-09-15 | 4,628,000 | -6,000 | 1.3750 | 336,587,142 | 2010-08-31 |
| 3772 | 2010-09-14 | 4,634,000 | 0 | 1.3768 | 336,587,142 | 2010-08-31 |
| 3773 | 2010-09-13 | 4,634,000 | 0 | 1.3768 | 336,587,142 | 2010-08-31 |
| 3774 | 2010-09-10 | 4,634,000 | 0 | 1.3768 | 336,587,142 | 2010-08-31 |
| 3775 | 2010-09-09 | 4,634,000 | 104,000 | 1.3768 | 336,587,142 | 2010-08-31 |
| 3776 | 2010-09-08 | 4,530,000 | 0 | 1.3459 | 336,587,142 | 2010-08-31 |
| 3777 | 2010-09-07 | 4,530,000 | -24,000 | 1.3459 | 336,587,142 | 2010-08-31 |
| 3778 | 2010-09-06 | 4,554,000 | 0 | 1.3530 | 336,587,142 | 2010-08-31 |
| 3779 | 2010-09-03 | 4,554,000 | -2,000 | 1.3530 | 336,587,142 | 2010-08-31 |
| 3780 | 2010-09-02 | 4,556,000 | 0 | 1.3536 | 336,587,142 | 2010-08-31 |
| 3781 | 2010-09-01 | 4,556,000 | 0 | 1.3536 | 336,587,142 | 2010-08-31 |
| 3782 | 2010-08-31 | 4,556,000 | 0 | 1.3536 | 336,587,142 | 2010-08-31 |
| 3783 | 2010-08-30 | 4,556,000 | 4,000 | 1.3536 | 336,587,142 | 2010-07-31 |
| 3784 | 2010-08-27 | 4,552,000 | 0 | 1.3524 | 336,587,142 | 2010-07-31 |
| 3785 | 2010-08-26 | 4,552,000 | 0 | 1.3524 | 336,587,142 | 2010-07-31 |
| 3786 | 2010-08-25 | 4,552,000 | 0 | 1.3524 | 336,587,142 | 2010-07-31 |
| 3787 | 2010-08-24 | 4,552,000 | 0 | 1.3524 | 336,587,142 | 2010-07-31 |
| 3788 | 2010-08-23 | 4,552,000 | 0 | 1.3524 | 336,587,142 | 2010-07-31 |
| 3789 | 2010-08-20 | 4,552,000 | 10,000 | 1.3524 | 336,587,142 | 2010-07-31 |
| 3790 | 2010-08-19 | 4,542,000 | 0 | 1.3494 | 336,587,142 | 2010-07-31 |
| 3791 | 2010-08-18 | 4,542,000 | 0 | 1.3494 | 336,587,142 | 2010-07-31 |
| 3792 | 2010-08-17 | 4,542,000 | -92,000 | 1.3494 | 336,587,142 | 2010-07-31 |
| 3793 | 2010-08-16 | 4,634,000 | 20,000 | 1.3768 | 336,587,142 | 2010-07-31 |
| 3794 | 2010-08-13 | 4,614,000 | -8,000 | 1.3708 | 336,587,142 | 2010-07-31 |
| 3795 | 2010-08-12 | 4,622,000 | -2,000 | 1.3732 | 336,587,142 | 2010-07-31 |
| 3796 | 2010-08-11 | 4,624,000 | 0 | 1.3738 | 336,587,142 | 2010-07-31 |
| 3797 | 2010-08-10 | 4,624,000 | 0 | 1.3738 | 336,587,142 | 2010-07-31 |
| 3798 | 2010-08-09 | 4,624,000 | 4,000 | 1.3738 | 336,587,142 | 2010-07-31 |
| 3799 | 2010-08-06 | 4,620,000 | 0 | 1.3726 | 336,587,142 | 2010-07-31 |
| 3800 | 2010-08-05 | 4,620,000 | 0 | 1.3726 | 336,587,142 | 2010-07-31 |
| 3801 | 2010-08-04 | 4,620,000 | 0 | 1.3726 | 336,587,142 | 2010-07-31 |
| 3802 | 2010-08-03 | 4,620,000 | -2,000 | 1.3726 | 336,587,142 | 2010-07-31 |
| 3803 | 2010-08-02 | 4,622,000 | 2,000 | 1.3732 | 336,587,142 | 2010-07-31 |
| 3804 | 2010-07-30 | 4,620,000 | 0 | 1.3726 | 336,587,142 | 2010-06-30 |
| 3805 | 2010-07-29 | 4,620,000 | -2,000 | 1.3726 | 336,587,142 | 2010-06-30 |
| 3806 | 2010-07-28 | 4,622,000 | 0 | 1.3732 | 336,587,142 | 2010-06-30 |
| 3807 | 2010-07-27 | 4,622,000 | 0 | 1.3732 | 336,587,142 | 2010-06-30 |
| 3808 | 2010-07-26 | 4,622,000 | 0 | 1.3732 | 336,587,142 | 2010-06-30 |
| 3809 | 2010-07-23 | 4,622,000 | 0 | 1.3732 | 336,587,142 | 2010-06-30 |
| 3810 | 2010-07-22 | 4,622,000 | 0 | 1.3732 | 336,587,142 | 2010-06-30 |
| 3811 | 2010-07-21 | 4,622,000 | 0 | 1.3732 | 336,587,142 | 2010-06-30 |
| 3812 | 2010-07-20 | 4,622,000 | 0 | 1.3732 | 336,587,142 | 2010-06-30 |
| 3813 | 2010-07-19 | 4,622,000 | 0 | 1.3732 | 336,587,142 | 2010-06-30 |
| 3814 | 2010-07-16 | 4,622,000 | 0 | 1.3732 | 336,587,142 | 2010-06-30 |
| 3815 | 2010-07-15 | 4,622,000 | 8,000 | 1.3732 | 336,587,142 | 2010-06-30 |
| 3816 | 2010-07-14 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-06-30 |
| 3817 | 2010-07-13 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-06-30 |
| 3818 | 2010-07-12 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-06-30 |
| 3819 | 2010-07-09 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-06-30 |
| 3820 | 2010-07-08 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-06-30 |
| 3821 | 2010-07-07 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-06-30 |
| 3822 | 2010-07-06 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-06-30 |
| 3823 | 2010-07-05 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-06-30 |
| 3824 | 2010-07-02 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-06-30 |
| 3825 | 2010-06-30 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-06-30 |
| 3826 | 2010-06-29 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-05-31 |
| 3827 | 2010-06-28 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-05-31 |
| 3828 | 2010-06-25 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-05-31 |
| 3829 | 2010-06-24 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-05-31 |
| 3830 | 2010-06-23 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-05-31 |
| 3831 | 2010-06-22 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-05-31 |
| 3832 | 2010-06-21 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-05-31 |
| 3833 | 2010-06-18 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-05-31 |
| 3834 | 2010-06-17 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-05-31 |
| 3835 | 2010-06-15 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-05-31 |
| 3836 | 2010-06-14 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-05-31 |
| 3837 | 2010-06-11 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-05-31 |
| 3838 | 2010-06-10 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-05-31 |
| 3839 | 2010-06-09 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-05-31 |
| 3840 | 2010-06-08 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-05-31 |
| 3841 | 2010-06-07 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-05-31 |
| 3842 | 2010-06-04 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-05-31 |
| 3843 | 2010-06-03 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-05-31 |
| 3844 | 2010-06-02 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-05-31 |
| 3845 | 2010-06-01 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-05-31 |
| 3846 | 2010-05-31 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-05-31 |
| 3847 | 2010-05-28 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-04-30 |
| 3848 | 2010-05-27 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-04-30 |
| 3849 | 2010-05-26 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-04-30 |
| 3850 | 2010-05-25 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-04-30 |
| 3851 | 2010-05-24 | 4,614,000 | 0 | 1.3708 | 336,587,142 | 2010-04-30 |
| 3852 | 2010-05-20 | 4,614,000 | 14,000 | 1.3708 | 336,587,142 | 2010-04-30 |
| 3853 | 2010-05-19 | 4,600,000 | 0 | 1.3667 | 336,587,142 | 2010-04-30 |
| 3854 | 2010-05-18 | 4,600,000 | -12,000 | 1.3667 | 336,587,142 | 2010-04-30 |
| 3855 | 2010-05-17 | 4,612,000 | 0 | 1.3702 | 336,587,142 | 2010-04-30 |
| 3856 | 2010-05-14 | 4,612,000 | 0 | 1.3702 | 336,587,142 | 2010-04-30 |
| 3857 | 2010-05-13 | 4,612,000 | 0 | 1.3702 | 336,587,142 | 2010-04-30 |
| 3858 | 2010-05-12 | 4,612,000 | 0 | 1.3702 | 336,587,142 | 2010-04-30 |
| 3859 | 2010-05-11 | 4,612,000 | 0 | 1.3702 | 336,587,142 | 2010-04-30 |
| 3860 | 2010-05-10 | 4,612,000 | 0 | 1.3702 | 336,587,142 | 2010-04-30 |
| 3861 | 2010-05-07 | 4,612,000 | 0 | 1.3702 | 336,587,142 | 2010-04-30 |
| 3862 | 2010-05-06 | 4,612,000 | 0 | 1.3702 | 336,587,142 | 2010-04-30 |
| 3863 | 2010-05-05 | 4,612,000 | 0 | 1.3702 | 336,587,142 | 2010-04-30 |
| 3864 | 2010-05-04 | 4,612,000 | 0 | 1.3702 | 336,587,142 | 2010-04-30 |
| 3865 | 2010-05-03 | 4,612,000 | -40,000 | 1.3702 | 336,587,142 | 2010-04-30 |
| 3866 | 2010-04-30 | 4,652,000 | 0 | 1.3821 | 336,587,142 | 2010-04-30 |
| 3867 | 2010-04-29 | 4,652,000 | 0 | 1.3821 | 336,587,142 | 2010-03-31 |
| 3868 | 2010-04-28 | 4,652,000 | 0 | 1.3821 | 336,587,142 | 2010-03-31 |
| 3869 | 2010-04-27 | 4,652,000 | 0 | 1.3821 | 336,587,142 | 2010-03-31 |
| 3870 | 2010-04-26 | 4,652,000 | 0 | 1.3821 | 336,587,142 | 2010-03-31 |
| 3871 | 2010-04-23 | 4,652,000 | 0 | 1.3821 | 336,587,142 | 2010-03-31 |
| 3872 | 2010-04-22 | 4,652,000 | -6,000 | 1.3821 | 336,587,142 | 2010-03-31 |
| 3873 | 2010-04-21 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2010-03-31 |
| 3874 | 2010-04-20 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2010-03-31 |
| 3875 | 2010-04-19 | 4,658,000 | 40,000 | 1.3839 | 336,587,142 | 2010-03-31 |
| 3876 | 2010-04-16 | 4,618,000 | 40,000 | 1.3720 | 336,587,142 | 2010-03-31 |
| 3877 | 2010-04-15 | 4,578,000 | -70,000 | 1.3601 | 336,587,142 | 2010-03-31 |
| 3878 | 2010-04-14 | 4,648,000 | -30,000 | 1.3809 | 336,587,142 | 2010-03-31 |
| 3879 | 2010-04-13 | 4,678,000 | -20,000 | 1.3898 | 336,587,142 | 2010-03-31 |
| 3880 | 2010-04-12 | 4,698,000 | 0 | 1.3958 | 336,587,142 | 2010-03-31 |
| 3881 | 2010-04-09 | 4,698,000 | 0 | 1.3958 | 336,587,142 | 2010-03-31 |
| 3882 | 2010-04-08 | 4,698,000 | 0 | 1.3958 | 336,587,142 | 2010-03-31 |
| 3883 | 2010-04-07 | 4,698,000 | 0 | 1.3958 | 336,587,142 | 2010-03-31 |
| 3884 | 2010-04-01 | 4,698,000 | 0 | 1.3958 | 336,587,142 | 2010-03-31 |
| 3885 | 2010-03-31 | 4,698,000 | 0 | 1.3958 | 336,587,142 | 2010-03-31 |
| 3886 | 2010-03-30 | 4,698,000 | 0 | 1.3958 | 336,587,142 | 2010-02-28 |
| 3887 | 2010-03-29 | 4,698,000 | 0 | 1.3958 | 336,587,142 | 2010-02-28 |
| 3888 | 2010-03-26 | 4,698,000 | 0 | 1.3958 | 336,587,142 | 2010-02-28 |
| 3889 | 2010-03-25 | 4,698,000 | -104,000 | 1.3958 | 336,587,142 | 2010-02-28 |
| 3890 | 2010-03-24 | 4,802,000 | 0 | 1.4267 | 336,587,142 | 2010-02-28 |
| 3891 | 2010-03-23 | 4,802,000 | 70,000 | 1.4267 | 336,587,142 | 2010-02-28 |
| 3892 | 2010-03-22 | 4,732,000 | -100,000 | 1.4059 | 336,587,142 | 2010-02-28 |
| 3893 | 2010-03-19 | 4,832,000 | -40,000 | 1.4356 | 336,587,142 | 2010-02-28 |
| 3894 | 2010-03-18 | 4,872,000 | 0 | 1.4475 | 336,587,142 | 2010-02-28 |
| 3895 | 2010-03-17 | 4,872,000 | 0 | 1.4475 | 336,587,142 | 2010-02-28 |
| 3896 | 2010-03-16 | 4,872,000 | 0 | 1.4475 | 336,587,142 | 2010-02-28 |
| 3897 | 2010-03-15 | 4,872,000 | 0 | 1.4475 | 336,587,142 | 2010-02-28 |
| 3898 | 2010-03-12 | 4,872,000 | 0 | 1.4475 | 336,587,142 | 2010-02-28 |
| 3899 | 2010-03-11 | 4,872,000 | 0 | 1.4475 | 336,587,142 | 2010-02-28 |
| 3900 | 2010-03-10 | 4,872,000 | 0 | 1.4475 | 336,587,142 | 2010-02-28 |
| 3901 | 2010-03-09 | 4,872,000 | 0 | 1.4475 | 336,587,142 | 2010-02-28 |
| 3902 | 2010-03-08 | 4,872,000 | 0 | 1.4475 | 336,587,142 | 2010-02-28 |
| 3903 | 2010-03-05 | 4,872,000 | 0 | 1.4475 | 336,587,142 | 2010-02-28 |
| 3904 | 2010-03-04 | 4,872,000 | 0 | 1.4475 | 336,587,142 | 2010-02-28 |
| 3905 | 2010-03-03 | 4,872,000 | 0 | 1.4475 | 336,587,142 | 2010-02-28 |
| 3906 | 2010-03-02 | 4,872,000 | 0 | 1.4475 | 336,587,142 | 2010-02-28 |
| 3907 | 2010-03-01 | 4,872,000 | 0 | 1.4475 | 336,587,142 | 2010-02-28 |
| 3908 | 2010-02-26 | 4,872,000 | 0 | 1.4475 | 336,587,142 | 2010-01-31 |
| 3909 | 2010-02-25 | 4,872,000 | -10,000 | 1.4475 | 336,587,142 | 2010-01-31 |
| 3910 | 2010-02-24 | 4,882,000 | 0 | 1.4504 | 336,587,142 | 2010-01-31 |
| 3911 | 2010-02-23 | 4,882,000 | 0 | 1.4504 | 336,587,142 | 2010-01-31 |
| 3912 | 2010-02-22 | 4,882,000 | 0 | 1.4504 | 336,587,142 | 2010-01-31 |
| 3913 | 2010-02-19 | 4,882,000 | 0 | 1.4504 | 336,587,142 | 2010-01-31 |
| 3914 | 2010-02-18 | 4,882,000 | 0 | 1.4504 | 336,587,142 | 2010-01-31 |
| 3915 | 2010-02-17 | 4,882,000 | 0 | 1.4504 | 336,587,142 | 2010-01-31 |
| 3916 | 2010-02-12 | 4,882,000 | 0 | 1.4504 | 336,587,142 | 2010-01-31 |
| 3917 | 2010-02-11 | 4,882,000 | 0 | 1.4504 | 336,587,142 | 2010-01-31 |
| 3918 | 2010-02-10 | 4,882,000 | 26,000 | 1.4504 | 336,587,142 | 2010-01-31 |
| 3919 | 2010-02-09 | 4,856,000 | 2,000 | 1.4427 | 336,587,142 | 2010-01-31 |
| 3920 | 2010-02-08 | 4,854,000 | 38,000 | 1.4421 | 336,587,142 | 2010-01-31 |
| 3921 | 2010-02-05 | 4,816,000 | 0 | 1.4308 | 336,587,142 | 2010-01-31 |
| 3922 | 2010-02-04 | 4,816,000 | 22,000 | 1.4308 | 336,587,142 | 2010-01-31 |
| 3923 | 2010-02-03 | 4,794,000 | 0 | 1.4243 | 336,587,142 | 2010-01-31 |
| 3924 | 2010-02-02 | 4,794,000 | 0 | 1.4243 | 336,587,142 | 2010-01-31 |
| 3925 | 2010-02-01 | 4,794,000 | 0 | 1.4243 | 336,587,142 | 2010-01-31 |
| 3926 | 2010-01-29 | 4,794,000 | 0 | 1.4243 | 336,587,142 | 2009-12-31 |
| 3927 | 2010-01-28 | 4,794,000 | 0 | 1.4243 | 336,587,142 | 2009-12-31 |
| 3928 | 2010-01-27 | 4,794,000 | 0 | 1.4243 | 336,587,142 | 2009-12-31 |
| 3929 | 2010-01-26 | 4,794,000 | 0 | 1.4243 | 336,587,142 | 2009-12-31 |
| 3930 | 2010-01-25 | 4,794,000 | 0 | 1.4243 | 336,587,142 | 2009-12-31 |
| 3931 | 2010-01-22 | 4,794,000 | 0 | 1.4243 | 336,587,142 | 2009-12-31 |
| 3932 | 2010-01-21 | 4,794,000 | 0 | 1.4243 | 336,587,142 | 2009-12-31 |
| 3933 | 2010-01-20 | 4,794,000 | 210,000 | 1.4243 | 336,587,142 | 2009-12-31 |
| 3934 | 2010-01-19 | 4,584,000 | 0 | 1.3619 | 336,587,142 | 2009-12-31 |
| 3935 | 2010-01-18 | 4,584,000 | 0 | 1.3619 | 336,587,142 | 2009-12-31 |
| 3936 | 2010-01-15 | 4,584,000 | -54,000 | 1.3619 | 336,587,142 | 2009-12-31 |
| 3937 | 2010-01-14 | 4,638,000 | 0 | 1.3779 | 336,587,142 | 2009-12-31 |
| 3938 | 2010-01-13 | 4,638,000 | 0 | 1.3779 | 336,587,142 | 2009-12-31 |
| 3939 | 2010-01-12 | 4,638,000 | 0 | 1.3779 | 336,587,142 | 2009-12-31 |
| 3940 | 2010-01-11 | 4,638,000 | -58,000 | 1.3779 | 336,587,142 | 2009-12-31 |
| 3941 | 2010-01-08 | 4,696,000 | 0 | 1.3952 | 336,587,142 | 2009-12-31 |
| 3942 | 2010-01-07 | 4,696,000 | -2,000 | 1.3952 | 336,587,142 | 2009-12-31 |
| 3943 | 2010-01-06 | 4,698,000 | 0 | 1.3958 | 336,587,142 | 2009-12-31 |
| 3944 | 2010-01-05 | 4,698,000 | 0 | 1.3958 | 336,587,142 | 2009-12-31 |
| 3945 | 2010-01-04 | 4,698,000 | -4,000 | 1.3958 | 336,587,142 | 2009-12-31 |
| 3946 | 2009-12-31 | 4,702,000 | 0 | 1.3970 | 336,587,142 | 2009-12-31 |
| 3947 | 2009-12-30 | 4,702,000 | 0 | 1.3970 | 336,587,142 | 2009-11-30 |
| 3948 | 2009-12-29 | 4,702,000 | -38,000 | 1.3970 | 336,587,142 | 2009-11-30 |
| 3949 | 2009-12-28 | 4,740,000 | 0 | 1.4083 | 336,587,142 | 2009-11-30 |
| 3950 | 2009-12-24 | 4,740,000 | 0 | 1.4083 | 336,587,142 | 2009-11-30 |
| 3951 | 2009-12-23 | 4,740,000 | -42,000 | 1.4083 | 336,587,142 | 2009-11-30 |
| 3952 | 2009-12-22 | 4,782,000 | -14,000 | 1.4207 | 336,587,142 | 2009-11-30 |
| 3953 | 2009-12-21 | 4,796,000 | -82,000 | 1.4249 | 336,587,142 | 2009-11-30 |
| 3954 | 2009-12-18 | 4,878,000 | -10,000 | 1.4493 | 336,587,142 | 2009-11-30 |
| 3955 | 2009-12-17 | 4,888,000 | -10,000 | 1.4522 | 336,587,142 | 2009-11-30 |
| 3956 | 2009-12-16 | 4,898,000 | 44,000 | 1.4552 | 336,587,142 | 2009-11-30 |
| 3957 | 2009-12-15 | 4,854,000 | 762,000 | 1.4421 | 336,587,142 | 2009-11-30 |
| 3958 | 2009-12-14 | 4,092,000 | 36,000 | 1.2157 | 336,587,142 | 2009-11-30 |
| 3959 | 2009-12-11 | 4,056,000 | 70,000 | 1.2050 | 336,587,142 | 2009-11-30 |
| 3960 | 2009-12-10 | 3,986,000 | 72,000 | 1.1842 | 336,587,142 | 2009-11-30 |
| 3961 | 2009-12-09 | 3,914,000 | 44,000 | 1.1628 | 336,587,142 | 2009-11-30 |
| 3962 | 2009-12-08 | 3,870,000 | 0 | 1.1498 | 336,587,142 | 2009-11-30 |
| 3963 | 2009-12-07 | 3,870,000 | 0 | 1.1498 | 336,587,142 | 2009-11-30 |
| 3964 | 2009-12-04 | 3,870,000 | 2,000 | 1.1498 | 336,587,142 | 2009-11-30 |
| 3965 | 2009-12-03 | 3,868,000 | 0 | 1.1492 | 336,587,142 | 2009-11-30 |
| 3966 | 2009-12-02 | 3,868,000 | 0 | 1.1492 | 336,587,142 | 2009-11-30 |
| 3967 | 2009-12-01 | 3,868,000 | 0 | 1.1492 | 336,587,142 | 2009-11-30 |
| 3968 | 2009-11-30 | 3,868,000 | 0 | 1.1492 | 336,587,142 | 2009-11-30 |
| 3969 | 2009-11-27 | 3,868,000 | 0 | 1.1492 | 336,587,142 | 2009-10-31 |
| 3970 | 2009-11-26 | 3,868,000 | 0 | 1.1492 | 336,587,142 | 2009-10-31 |
| 3971 | 2009-11-25 | 3,868,000 | 4,000 | 1.1492 | 336,587,142 | 2009-10-31 |
| 3972 | 2009-11-24 | 3,864,000 | 0 | 1.1480 | 336,587,142 | 2009-10-31 |
| 3973 | 2009-11-23 | 3,864,000 | 0 | 1.1480 | 336,587,142 | 2009-10-31 |
| 3974 | 2009-11-20 | 3,864,000 | 2,000 | 1.1480 | 336,587,142 | 2009-10-31 |
| 3975 | 2009-11-19 | 3,862,000 | 192,000 | 1.1474 | 336,587,142 | 2009-10-31 |
| 3976 | 2009-11-18 | 3,670,000 | 24,000 | 1.0904 | 336,587,142 | 2009-10-31 |
| 3977 | 2009-11-17 | 3,646,000 | -158,000 | 1.0832 | 336,587,142 | 2009-10-31 |
| 3978 | 2009-11-16 | 3,804,000 | 0 | 1.1302 | 336,587,142 | 2009-10-31 |
| 3979 | 2009-11-13 | 3,804,000 | 0 | 1.1302 | 336,587,142 | 2009-10-31 |
| 3980 | 2009-11-12 | 3,804,000 | -12,000 | 1.1302 | 336,587,142 | 2009-10-31 |
| 3981 | 2009-11-11 | 3,816,000 | 84,000 | 1.1337 | 336,587,142 | 2009-10-31 |
| 3982 | 2009-11-10 | 3,732,000 | 6,000 | 1.1088 | 336,587,142 | 2009-10-31 |
| 3983 | 2009-11-09 | 3,726,000 | 74,000 | 1.1070 | 336,587,142 | 2009-10-31 |
| 3984 | 2009-11-06 | 3,652,000 | -182,000 | 1.0850 | 336,587,142 | 2009-10-31 |
| 3985 | 2009-11-05 | 3,834,000 | 0 | 1.1391 | 336,587,142 | 2009-10-31 |
| 3986 | 2009-11-04 | 3,834,000 | 0 | 1.1391 | 336,587,142 | 2009-10-31 |
| 3987 | 2009-11-03 | 3,834,000 | 112,000 | 1.1391 | 336,587,142 | 2009-10-31 |
| 3988 | 2009-11-02 | 3,722,000 | 2,000 | 1.1058 | 336,587,142 | 2009-10-31 |
| 3989 | 2009-10-30 | 3,720,000 | 2,000 | 1.1052 | 336,587,142 | 2009-09-30 |
| 3990 | 2009-10-29 | 3,718,000 | 0 | 1.1046 | 336,587,142 | 2009-09-30 |
| 3991 | 2009-10-28 | 3,718,000 | 0 | 1.1046 | 336,587,142 | 2009-09-30 |
| 3992 | 2009-10-27 | 3,718,000 | 0 | 1.1046 | 336,587,142 | 2009-09-30 |
| 3993 | 2009-10-23 | 3,718,000 | 0 | 1.1046 | 336,587,142 | 2009-09-30 |
| 3994 | 2009-10-22 | 3,718,000 | 0 | 1.1046 | 336,587,142 | 2009-09-30 |
| 3995 | 2009-10-21 | 3,718,000 | 0 | 1.1046 | 336,587,142 | 2009-09-30 |
| 3996 | 2009-10-20 | 3,718,000 | 0 | 1.1046 | 336,587,142 | 2009-09-30 |
| 3997 | 2009-10-19 | 3,718,000 | 0 | 1.1046 | 336,587,142 | 2009-09-30 |
| 3998 | 2009-10-16 | 3,718,000 | 0 | 1.1046 | 336,587,142 | 2009-09-30 |
| 3999 | 2009-10-15 | 3,718,000 | 0 | 1.1046 | 336,587,142 | 2009-09-30 |
| 4000 | 2009-10-14 | 3,718,000 | 0 | 1.1046 | 336,587,142 | 2009-09-30 |
| 4001 | 2009-10-13 | 3,718,000 | 0 | 1.1046 | 336,587,142 | 2009-09-30 |
| 4002 | 2009-10-12 | 3,718,000 | 0 | 1.1046 | 336,587,142 | 2009-09-30 |
| 4003 | 2009-10-09 | 3,718,000 | -36,000 | 1.1046 | 336,587,142 | 2009-09-30 |
| 4004 | 2009-10-08 | 3,754,000 | 14,000 | 1.1153 | 336,587,142 | 2009-09-30 |
| 4005 | 2009-10-07 | 3,740,000 | 0 | 1.1112 | 336,587,142 | 2009-09-30 |
| 4006 | 2009-10-06 | 3,740,000 | 14,000 | 1.1112 | 336,587,142 | 2009-09-30 |
| 4007 | 2009-10-05 | 3,726,000 | 0 | 1.1070 | 336,587,142 | 2009-09-30 |
| 4008 | 2009-10-02 | 3,726,000 | 0 | 1.1070 | 336,587,142 | 2009-09-30 |
| 4009 | 2009-09-30 | 3,726,000 | 0 | 1.1070 | 336,587,142 | 2009-09-30 |
| 4010 | 2009-09-29 | 3,726,000 | 0 | 1.1070 | 336,587,142 | 2009-08-31 |
| 4011 | 2009-09-28 | 3,726,000 | -26,000 | 1.1070 | 336,587,142 | 2009-08-31 |
| 4012 | 2009-09-25 | 3,752,000 | 0 | 1.1147 | 336,587,142 | 2009-08-31 |
| 4013 | 2009-09-24 | 3,752,000 | 0 | 1.1147 | 336,587,142 | 2009-08-31 |
| 4014 | 2009-09-23 | 3,752,000 | 0 | 1.1147 | 336,587,142 | 2009-08-31 |
| 4015 | 2009-09-22 | 3,752,000 | 0 | 1.1147 | 336,587,142 | 2009-08-31 |
| 4016 | 2009-09-21 | 3,752,000 | -10,000 | 1.1147 | 336,587,142 | 2009-08-31 |
| 4017 | 2009-09-18 | 3,762,000 | 0 | 1.1177 | 336,587,142 | 2009-08-31 |
| 4018 | 2009-09-17 | 3,762,000 | 0 | 1.1177 | 336,587,142 | 2009-08-31 |
| 4019 | 2009-09-16 | 3,762,000 | 0 | 1.1177 | 336,587,142 | 2009-08-31 |
| 4020 | 2009-09-15 | 3,762,000 | -2,000 | 1.1177 | 336,587,142 | 2009-08-31 |
| 4021 | 2009-09-14 | 3,764,000 | 0 | 1.1183 | 336,587,142 | 2009-08-31 |
| 4022 | 2009-09-11 | 3,764,000 | -30,000 | 1.1183 | 336,587,142 | 2009-08-31 |
| 4023 | 2009-09-10 | 3,794,000 | 0 | 1.1272 | 336,587,142 | 2009-08-31 |
| 4024 | 2009-09-09 | 3,794,000 | 0 | 1.1272 | 336,587,142 | 2009-08-31 |
| 4025 | 2009-09-08 | 3,794,000 | 0 | 1.1272 | 336,587,142 | 2009-08-31 |
| 4026 | 2009-09-07 | 3,794,000 | 0 | 1.1272 | 336,587,142 | 2009-08-31 |
| 4027 | 2009-09-04 | 3,794,000 | 0 | 1.1272 | 336,587,142 | 2009-08-31 |
| 4028 | 2009-09-03 | 3,794,000 | -28,000 | 1.1272 | 336,587,142 | 2009-08-31 |
| 4029 | 2009-09-02 | 3,822,000 | 0 | 1.1355 | 336,587,142 | 2009-08-31 |
| 4030 | 2009-09-01 | 3,822,000 | 0 | 1.1355 | 336,587,142 | 2009-08-31 |
| 4031 | 2009-08-31 | 3,822,000 | 0 | 1.1355 | 336,587,142 | 2009-08-31 |
| 4032 | 2009-08-28 | 3,822,000 | -124,000 | 1.1355 | 336,587,142 | 2009-07-31 |
| 4033 | 2009-08-27 | 3,946,000 | 0 | 1.1724 | 336,587,142 | 2009-07-31 |
| 4034 | 2009-08-26 | 3,946,000 | 2,000 | 1.1724 | 336,587,142 | 2009-07-31 |
| 4035 | 2009-08-25 | 3,944,000 | 0 | 1.1718 | 336,587,142 | 2009-07-31 |
| 4036 | 2009-08-24 | 3,944,000 | -38,000 | 1.1718 | 336,587,142 | 2009-07-31 |
| 4037 | 2009-08-21 | 3,982,000 | 0 | 1.1831 | 336,587,142 | 2009-07-31 |
| 4038 | 2009-08-20 | 3,982,000 | -78,000 | 1.1831 | 336,587,142 | 2009-07-31 |
| 4039 | 2009-08-19 | 4,060,000 | 8,000 | 1.2062 | 336,587,142 | 2009-07-31 |
| 4040 | 2009-08-18 | 4,052,000 | 20,000 | 1.2038 | 336,587,142 | 2009-07-31 |
| 4041 | 2009-08-17 | 4,032,000 | -302,000 | 1.1979 | 336,587,142 | 2009-07-31 |
| 4042 | 2009-08-14 | 4,334,000 | 0 | 1.2876 | 336,587,142 | 2009-07-31 |
| 4043 | 2009-08-13 | 4,334,000 | 0 | 1.2876 | 336,587,142 | 2009-07-31 |
| 4044 | 2009-08-12 | 4,334,000 | -40,000 | 1.2876 | 336,587,142 | 2009-07-31 |
| 4045 | 2009-08-11 | 4,374,000 | 0 | 1.2995 | 336,587,142 | 2009-07-31 |
| 4046 | 2009-08-10 | 4,374,000 | 0 | 1.2995 | 336,587,142 | 2009-07-31 |
| 4047 | 2009-08-07 | 4,374,000 | 0 | 1.2995 | 336,587,142 | 2009-07-31 |
| 4048 | 2009-08-06 | 4,374,000 | 0 | 1.2995 | 336,587,142 | 2009-07-31 |
| 4049 | 2009-08-05 | 4,374,000 | 0 | 1.2995 | 336,587,142 | 2009-07-31 |
| 4050 | 2009-08-04 | 4,374,000 | 20,000 | 1.2995 | 336,587,142 | 2009-07-31 |
| 4051 | 2009-08-03 | 4,354,000 | 0 | 1.2936 | 336,587,142 | 2009-07-31 |
| 4052 | 2009-07-31 | 4,354,000 | 0 | 1.2936 | 336,587,142 | 2009-07-31 |
| 4053 | 2009-07-30 | 4,354,000 | 0 | 1.2936 | 336,587,142 | 2009-06-30 |
| 4054 | 2009-07-29 | 4,354,000 | 0 | 1.2936 | 336,587,142 | 2009-06-30 |
| 4055 | 2009-07-28 | 4,354,000 | 0 | 1.2936 | 336,587,142 | 2009-06-30 |
| 4056 | 2009-07-27 | 4,354,000 | 0 | 1.2936 | 336,587,142 | 2009-06-30 |
| 4057 | 2009-07-24 | 4,354,000 | 0 | 1.2936 | 336,587,142 | 2009-06-30 |
| 4058 | 2009-07-23 | 4,354,000 | 0 | 1.2936 | 336,587,142 | 2009-06-30 |
| 4059 | 2009-07-22 | 4,354,000 | 0 | 1.2936 | 336,587,142 | 2009-06-30 |
| 4060 | 2009-07-21 | 4,354,000 | 6,000 | 1.2936 | 336,587,142 | 2009-06-30 |
| 4061 | 2009-07-20 | 4,348,000 | 138,000 | 1.2918 | 336,587,142 | 2009-06-30 |
| 4062 | 2009-07-17 | 4,210,000 | 0 | 1.2508 | 336,587,142 | 2009-06-30 |
| 4063 | 2009-07-16 | 4,210,000 | 0 | 1.2508 | 336,587,142 | 2009-06-30 |
| 4064 | 2009-07-15 | 4,210,000 | 0 | 1.2508 | 336,587,142 | 2009-06-30 |
| 4065 | 2009-07-14 | 4,210,000 | -98,000 | 1.2508 | 336,587,142 | 2009-06-30 |
| 4066 | 2009-07-13 | 4,308,000 | 0 | 1.2799 | 336,587,142 | 2009-06-30 |
| 4067 | 2009-07-10 | 4,308,000 | 0 | 1.2799 | 336,587,142 | 2009-06-30 |
| 4068 | 2009-07-09 | 4,308,000 | 0 | 1.2799 | 336,587,142 | 2009-06-30 |
| 4069 | 2009-07-08 | 4,308,000 | 0 | 1.2799 | 336,587,142 | 2009-06-30 |
| 4070 | 2009-07-07 | 4,308,000 | 0 | 1.2799 | 336,587,142 | 2009-06-30 |
| 4071 | 2009-07-06 | 4,308,000 | 0 | 1.2799 | 336,587,142 | 2009-06-30 |
| 4072 | 2009-07-03 | 4,308,000 | 0 | 1.2799 | 336,587,142 | 2009-06-30 |
| 4073 | 2009-07-02 | 4,308,000 | 0 | 1.2799 | 336,587,142 | 2009-06-30 |
| 4074 | 2009-06-30 | 4,308,000 | 0 | 1.2799 | 336,587,142 | 2009-06-30 |
| 4075 | 2009-06-29 | 4,308,000 | 0 | 1.2799 | 336,587,142 | 2009-05-31 |
| 4076 | 2009-06-26 | 4,308,000 | 0 | 1.2799 | 336,587,142 | 2009-05-31 |
| 4077 | 2009-06-25 | 4,308,000 | 6,000 | 1.2799 | 336,587,142 | 2009-05-31 |
| 4078 | 2009-06-24 | 4,302,000 | 0 | 1.2781 | 336,587,142 | 2009-05-31 |
| 4079 | 2009-06-23 | 4,302,000 | 0 | 1.2781 | 336,587,142 | 2009-05-31 |
| 4080 | 2009-06-22 | 4,302,000 | 0 | 1.2781 | 336,587,142 | 2009-05-31 |
| 4081 | 2009-06-19 | 4,302,000 | 0 | 1.2781 | 336,587,142 | 2009-05-31 |
| 4082 | 2009-06-18 | 4,302,000 | 0 | 1.2781 | 336,587,142 | 2009-05-31 |
| 4083 | 2009-06-17 | 4,302,000 | 30,000 | 1.2781 | 336,587,142 | 2009-05-31 |
| 4084 | 2009-06-16 | 4,272,000 | 0 | 1.2692 | 336,587,142 | 2009-05-31 |
| 4085 | 2009-06-15 | 4,272,000 | 0 | 1.2692 | 336,587,142 | 2009-05-31 |
| 4086 | 2009-06-12 | 4,272,000 | -14,000 | 1.2692 | 336,587,142 | 2009-05-31 |
| 4087 | 2009-06-11 | 4,286,000 | 28,000 | 1.2734 | 336,587,142 | 2009-05-31 |
| 4088 | 2009-06-10 | 4,258,000 | 0 | 1.2651 | 336,587,142 | 2009-05-31 |
| 4089 | 2009-06-09 | 4,258,000 | 0 | 1.2651 | 336,587,142 | 2009-05-31 |
| 4090 | 2009-06-08 | 4,258,000 | 0 | 1.2651 | 336,587,142 | 2009-05-31 |
| 4091 | 2009-06-05 | 4,258,000 | 0 | 1.2651 | 336,587,142 | 2009-05-31 |
| 4092 | 2009-06-04 | 4,258,000 | 0 | 1.2651 | 336,587,142 | 2009-05-31 |
| 4093 | 2009-06-03 | 4,258,000 | 0 | 1.2651 | 336,587,142 | 2009-05-31 |
| 4094 | 2009-06-02 | 4,258,000 | 0 | 1.2651 | 336,587,142 | 2009-05-31 |
| 4095 | 2009-06-01 | 4,258,000 | 0 | 1.2651 | 336,587,142 | 2009-05-31 |
| 4096 | 2009-05-29 | 4,258,000 | 0 | 1.2651 | 336,587,142 | 2009-04-30 |
| 4097 | 2009-05-27 | 4,258,000 | 0 | 1.2651 | 336,587,142 | 2009-04-30 |
| 4098 | 2009-05-26 | 4,258,000 | 2,000 | 1.2651 | 336,587,142 | 2009-04-30 |
| 4099 | 2009-05-25 | 4,256,000 | 0 | 1.2645 | 336,587,142 | 2009-04-30 |
| 4100 | 2009-05-22 | 4,256,000 | 0 | 1.2645 | 336,587,142 | 2009-04-30 |
| 4101 | 2009-05-21 | 4,256,000 | 0 | 1.2645 | 336,587,142 | 2009-04-30 |
| 4102 | 2009-05-20 | 4,256,000 | 0 | 1.2645 | 336,587,142 | 2009-04-30 |
| 4103 | 2009-05-19 | 4,256,000 | 0 | 1.2645 | 336,587,142 | 2009-04-30 |
| 4104 | 2009-05-18 | 4,256,000 | 0 | 1.2645 | 336,587,142 | 2009-04-30 |
| 4105 | 2009-05-15 | 4,256,000 | 0 | 1.2645 | 336,587,142 | 2009-04-30 |
| 4106 | 2009-05-14 | 4,256,000 | 0 | 1.2645 | 336,587,142 | 2009-04-30 |
| 4107 | 2009-05-13 | 4,256,000 | 0 | 1.2645 | 336,587,142 | 2009-04-30 |
| 4108 | 2009-05-12 | 4,256,000 | 0 | 1.2645 | 336,587,142 | 2009-04-30 |
| 4109 | 2009-05-11 | 4,256,000 | 0 | 1.2645 | 336,587,142 | 2009-04-30 |
| 4110 | 2009-05-08 | 4,256,000 | 0 | 1.2645 | 336,587,142 | 2009-04-30 |
| 4111 | 2009-05-07 | 4,256,000 | 0 | 1.2645 | 336,587,142 | 2009-04-30 |
| 4112 | 2009-05-06 | 4,256,000 | 0 | 1.2645 | 336,587,142 | 2009-04-30 |
| 4113 | 2009-05-05 | 4,256,000 | 8,000 | 1.2645 | 336,587,142 | 2009-04-30 |
| 4114 | 2009-05-04 | 4,248,000 | 0 | 1.2621 | 336,587,142 | 2009-04-30 |
| 4115 | 2009-04-30 | 4,248,000 | 0 | 1.2621 | 336,587,142 | 2009-04-30 |
| 4116 | 2009-04-29 | 4,248,000 | 0 | 1.2621 | 336,587,142 | 2009-03-31 |
| 4117 | 2009-04-28 | 4,248,000 | 0 | 1.2621 | 336,587,142 | 2009-03-31 |
| 4118 | 2009-04-27 | 4,248,000 | 0 | 1.2621 | 336,587,142 | 2009-03-31 |
| 4119 | 2009-04-24 | 4,248,000 | 2,000 | 1.2621 | 336,587,142 | 2009-03-31 |
| 4120 | 2009-04-23 | 4,246,000 | 0 | 1.2615 | 336,587,142 | 2009-03-31 |
| 4121 | 2009-04-22 | 4,246,000 | -20,000 | 1.2615 | 336,587,142 | 2009-03-31 |
| 4122 | 2009-04-21 | 4,266,000 | 100,000 | 1.2674 | 336,587,142 | 2009-03-31 |
| 4123 | 2009-04-20 | 4,166,000 | 0 | 1.2377 | 336,587,142 | 2009-03-31 |
| 4124 | 2009-04-17 | 4,166,000 | -164,000 | 1.2377 | 336,587,142 | 2009-03-31 |
| 4125 | 2009-04-16 | 4,330,000 | 0 | 1.2864 | 336,587,142 | 2009-03-31 |
| 4126 | 2009-04-15 | 4,330,000 | 0 | 1.2864 | 336,587,142 | 2009-03-31 |
| 4127 | 2009-04-14 | 4,330,000 | 0 | 1.2864 | 336,587,142 | 2009-03-31 |
| 4128 | 2009-04-09 | 4,330,000 | -6,000 | 1.2864 | 336,587,142 | 2009-03-31 |
| 4129 | 2009-04-08 | 4,336,000 | 0 | 1.2882 | 336,587,142 | 2009-03-31 |
| 4130 | 2009-04-07 | 4,336,000 | 0 | 1.2882 | 336,587,142 | 2009-03-31 |
| 4131 | 2009-04-06 | 4,336,000 | 0 | 1.2882 | 336,587,142 | 2009-03-31 |
| 4132 | 2009-04-03 | 4,336,000 | 0 | 1.2882 | 336,587,142 | 2009-03-31 |
| 4133 | 2009-04-02 | 4,336,000 | 0 | 1.2882 | 336,587,142 | 2009-03-31 |
| 4134 | 2009-04-01 | 4,336,000 | 0 | 1.2882 | 336,587,142 | 2009-03-31 |
| 4135 | 2009-03-31 | 4,336,000 | 0 | 1.2882 | 336,587,142 | 2009-03-31 |
| 4136 | 2009-03-30 | 4,336,000 | 0 | 1.2882 | 336,587,142 | 2009-02-28 |
| 4137 | 2009-03-27 | 4,336,000 | 0 | 1.2882 | 336,587,142 | 2009-02-28 |
| 4138 | 2009-03-26 | 4,336,000 | 0 | 1.2882 | 336,587,142 | 2009-02-28 |
| 4139 | 2009-03-25 | 4,336,000 | 0 | 1.2882 | 336,587,142 | 2009-02-28 |
| 4140 | 2009-03-24 | 4,336,000 | -6,000 | 1.2882 | 336,587,142 | 2009-02-28 |
| 4141 | 2009-03-23 | 4,342,000 | 0 | 1.2900 | 336,587,142 | 2009-02-28 |
| 4142 | 2009-03-20 | 4,342,000 | 0 | 1.2900 | 336,587,142 | 2009-02-28 |
| 4143 | 2009-03-19 | 4,342,000 | 0 | 1.2900 | 336,587,142 | 2009-02-28 |
| 4144 | 2009-03-18 | 4,342,000 | 0 | 1.2900 | 336,587,142 | 2009-02-28 |
| 4145 | 2009-03-17 | 4,342,000 | 0 | 1.2900 | 336,587,142 | 2009-02-28 |
| 4146 | 2009-03-16 | 4,342,000 | 0 | 1.2900 | 336,587,142 | 2009-02-28 |
| 4147 | 2009-03-13 | 4,342,000 | 0 | 1.2900 | 336,587,142 | 2009-02-28 |
| 4148 | 2009-03-12 | 4,342,000 | 32,000 | 1.2900 | 336,587,142 | 2009-02-28 |
| 4149 | 2009-03-11 | 4,310,000 | 0 | 1.2805 | 336,587,142 | 2009-02-28 |
| 4150 | 2009-03-10 | 4,310,000 | 0 | 1.2805 | 336,587,142 | 2009-02-28 |
| 4151 | 2009-03-09 | 4,310,000 | 0 | 1.2805 | 336,587,142 | 2009-02-28 |
| 4152 | 2009-03-06 | 4,310,000 | 0 | 1.2805 | 336,587,142 | 2009-02-28 |
| 4153 | 2009-03-05 | 4,310,000 | 0 | 1.2805 | 336,587,142 | 2009-02-28 |
| 4154 | 2009-03-04 | 4,310,000 | 0 | 1.2805 | 336,587,142 | 2009-02-28 |
| 4155 | 2009-03-03 | 4,310,000 | 0 | 1.2805 | 336,587,142 | 2009-02-28 |
| 4156 | 2009-03-02 | 4,310,000 | 0 | 1.2805 | 336,587,142 | 2009-02-28 |
| 4157 | 2009-02-27 | 4,310,000 | 0 | 1.2805 | 336,587,142 | 2009-01-31 |
| 4158 | 2009-02-26 | 4,310,000 | 0 | 1.2805 | 336,587,142 | 2009-01-31 |
| 4159 | 2009-02-25 | 4,310,000 | 0 | 1.2805 | 336,587,142 | 2009-01-31 |
| 4160 | 2009-02-24 | 4,310,000 | 0 | 1.2805 | 336,587,142 | 2009-01-31 |
| 4161 | 2009-02-23 | 4,310,000 | 0 | 1.2805 | 336,587,142 | 2009-01-31 |
| 4162 | 2009-02-20 | 4,310,000 | 0 | 1.2805 | 336,587,142 | 2009-01-31 |
| 4163 | 2009-02-19 | 4,310,000 | 0 | 1.2805 | 336,587,142 | 2009-01-31 |
| 4164 | 2009-02-18 | 4,310,000 | 0 | 1.2805 | 336,587,142 | 2009-01-31 |
| 4165 | 2009-02-17 | 4,310,000 | 0 | 1.2805 | 336,587,142 | 2009-01-31 |
| 4166 | 2009-02-16 | 4,310,000 | 0 | 1.2805 | 336,587,142 | 2009-01-31 |
| 4167 | 2009-02-13 | 4,310,000 | 0 | 1.2805 | 336,587,142 | 2009-01-31 |
| 4168 | 2009-02-12 | 4,310,000 | -28,000 | 1.2805 | 336,587,142 | 2009-01-31 |
| 4169 | 2009-02-11 | 4,338,000 | 0 | 1.2888 | 336,587,142 | 2009-01-31 |
| 4170 | 2009-02-10 | 4,338,000 | -14,000 | 1.2888 | 336,587,142 | 2009-01-31 |
| 4171 | 2009-02-09 | 4,352,000 | 0 | 1.2930 | 336,587,142 | 2009-01-31 |
| 4172 | 2009-02-06 | 4,352,000 | 0 | 1.2930 | 336,587,142 | 2009-01-31 |
| 4173 | 2009-02-05 | 4,352,000 | 0 | 1.2930 | 336,587,142 | 2009-01-31 |
| 4174 | 2009-02-04 | 4,352,000 | 0 | 1.2930 | 336,587,142 | 2009-01-31 |
| 4175 | 2009-02-03 | 4,352,000 | 0 | 1.2930 | 336,587,142 | 2009-01-31 |
| 4176 | 2009-02-02 | 4,352,000 | 0 | 1.2930 | 336,587,142 | 2009-01-31 |
| 4177 | 2009-01-30 | 4,352,000 | 0 | 1.2930 | 336,587,142 | 2008-12-31 |
| 4178 | 2009-01-29 | 4,352,000 | 0 | 1.2930 | 336,587,142 | 2008-12-31 |
| 4179 | 2009-01-23 | 4,352,000 | 0 | 1.2930 | 336,587,142 | 2008-12-31 |
| 4180 | 2009-01-22 | 4,352,000 | -80,000 | 1.2930 | 336,587,142 | 2008-12-31 |
| 4181 | 2009-01-21 | 4,432,000 | 0 | 1.3167 | 336,587,142 | 2008-12-31 |
| 4182 | 2009-01-20 | 4,432,000 | 0 | 1.3167 | 336,587,142 | 2008-12-31 |
| 4183 | 2009-01-19 | 4,432,000 | 0 | 1.3167 | 336,587,142 | 2008-12-31 |
| 4184 | 2009-01-16 | 4,432,000 | 0 | 1.3167 | 336,587,142 | 2008-12-31 |
| 4185 | 2009-01-15 | 4,432,000 | 0 | 1.3167 | 336,587,142 | 2008-12-31 |
| 4186 | 2009-01-14 | 4,432,000 | 0 | 1.3167 | 336,587,142 | 2008-12-31 |
| 4187 | 2009-01-13 | 4,432,000 | 0 | 1.3167 | 336,587,142 | 2008-12-31 |
| 4188 | 2009-01-12 | 4,432,000 | 40,000 | 1.3167 | 336,587,142 | 2008-12-31 |
| 4189 | 2009-01-09 | 4,392,000 | 0 | 1.3049 | 336,587,142 | 2008-12-31 |
| 4190 | 2009-01-08 | 4,392,000 | 0 | 1.3049 | 336,587,142 | 2008-12-31 |
| 4191 | 2009-01-07 | 4,392,000 | 0 | 1.3049 | 336,587,142 | 2008-12-31 |
| 4192 | 2009-01-06 | 4,392,000 | 0 | 1.3049 | 336,587,142 | 2008-12-31 |
| 4193 | 2009-01-05 | 4,392,000 | 0 | 1.3049 | 336,587,142 | 2008-12-31 |
| 4194 | 2009-01-02 | 4,392,000 | 0 | 1.3049 | 336,587,142 | 2008-12-31 |
| 4195 | 2008-12-30 | 4,392,000 | 0 | 1.3049 | 336,587,142 | 2008-11-30 |
| 4196 | 2008-12-29 | 4,392,000 | 0 | 1.3049 | 336,587,142 | 2008-11-30 |
| 4197 | 2008-12-23 | 4,392,000 | 0 | 1.3049 | 336,587,142 | 2008-11-30 |
| 4198 | 2008-12-22 | 4,392,000 | 0 | 1.3049 | 336,587,142 | 2008-11-30 |
| 4199 | 2008-12-19 | 4,392,000 | 6,000 | 1.3049 | 336,587,142 | 2008-11-30 |
| 4200 | 2008-12-18 | 4,386,000 | 0 | 1.3031 | 336,587,142 | 2008-11-30 |
| 4201 | 2008-12-17 | 4,386,000 | 0 | 1.3031 | 336,587,142 | 2008-11-30 |
| 4202 | 2008-12-16 | 4,386,000 | 0 | 1.3031 | 336,587,142 | 2008-11-30 |
| 4203 | 2008-12-15 | 4,386,000 | 2,000 | 1.3031 | 336,587,142 | 2008-11-30 |
| 4204 | 2008-12-12 | 4,384,000 | 0 | 1.3025 | 336,587,142 | 2008-11-30 |
| 4205 | 2008-12-11 | 4,384,000 | 0 | 1.3025 | 336,587,142 | 2008-11-30 |
| 4206 | 2008-12-10 | 4,384,000 | 0 | 1.3025 | 336,587,142 | 2008-11-30 |
| 4207 | 2008-12-09 | 4,384,000 | 0 | 1.3025 | 336,587,142 | 2008-11-30 |
| 4208 | 2008-12-08 | 4,384,000 | 0 | 1.3025 | 336,587,142 | 2008-11-30 |
| 4209 | 2008-12-05 | 4,384,000 | 0 | 1.3025 | 336,587,142 | 2008-11-30 |
| 4210 | 2008-12-04 | 4,384,000 | 0 | 1.3025 | 336,587,142 | 2008-11-30 |
| 4211 | 2008-12-03 | 4,384,000 | 0 | 1.3025 | 336,587,142 | 2008-11-30 |
| 4212 | 2008-12-02 | 4,384,000 | 0 | 1.3025 | 336,587,142 | 2008-11-30 |
| 4213 | 2008-12-01 | 4,384,000 | 0 | 1.3025 | 336,587,142 | 2008-11-30 |
| 4214 | 2008-11-28 | 4,384,000 | 0 | 1.3025 | 336,587,142 | 2008-08-31 |
| 4215 | 2008-11-27 | 4,384,000 | -120,000 | 1.3025 | 336,587,142 | 2008-08-31 |
| 4216 | 2008-11-26 | 4,504,000 | 0 | 1.3381 | 336,587,142 | 2008-08-31 |
| 4217 | 2008-11-25 | 4,504,000 | 0 | 1.3381 | 336,587,142 | 2008-08-31 |
| 4218 | 2008-11-24 | 4,504,000 | 0 | 1.3381 | 336,587,142 | 2008-08-31 |
| 4219 | 2008-11-21 | 4,504,000 | 0 | 1.3381 | 336,587,142 | 2008-08-31 |
| 4220 | 2008-11-20 | 4,504,000 | 0 | 1.3381 | 336,587,142 | 2008-08-31 |
| 4221 | 2008-11-19 | 4,504,000 | 0 | 1.3381 | 336,587,142 | 2008-08-31 |
| 4222 | 2008-11-18 | 4,504,000 | 0 | 1.3381 | 336,587,142 | 2008-08-31 |
| 4223 | 2008-11-17 | 4,504,000 | 0 | 1.3381 | 336,587,142 | 2008-08-31 |
| 4224 | 2008-11-14 | 4,504,000 | 0 | 1.3381 | 336,587,142 | 2008-08-31 |
| 4225 | 2008-11-13 | 4,504,000 | 0 | 1.3381 | 336,587,142 | 2008-08-31 |
| 4226 | 2008-11-12 | 4,504,000 | -138,000 | 1.3381 | 336,587,142 | 2008-08-31 |
| 4227 | 2008-11-11 | 4,642,000 | 0 | 1.3791 | 336,587,142 | 2008-08-31 |
| 4228 | 2008-11-10 | 4,642,000 | 0 | 1.3791 | 336,587,142 | 2008-08-31 |
| 4229 | 2008-11-07 | 4,642,000 | 0 | 1.3791 | 336,587,142 | 2008-08-31 |
| 4230 | 2008-11-06 | 4,642,000 | 0 | 1.3791 | 336,587,142 | 2008-08-31 |
| 4231 | 2008-11-05 | 4,642,000 | 0 | 1.3791 | 336,587,142 | 2008-08-31 |
| 4232 | 2008-11-04 | 4,642,000 | 0 | 1.3791 | 336,587,142 | 2008-08-31 |
| 4233 | 2008-11-03 | 4,642,000 | 0 | 1.3791 | 336,587,142 | 2008-08-31 |
| 4234 | 2008-10-31 | 4,642,000 | 0 | 1.3791 | 336,587,142 | 2008-08-31 |
| 4235 | 2008-10-30 | 4,642,000 | 0 | 1.3791 | 336,587,142 | 2008-08-31 |
| 4236 | 2008-10-29 | 4,642,000 | 0 | 1.3791 | 336,587,142 | 2008-08-31 |
| 4237 | 2008-10-28 | 4,642,000 | 0 | 1.3791 | 336,587,142 | 2008-08-31 |
| 4238 | 2008-10-27 | 4,642,000 | 0 | 1.3791 | 336,587,142 | 2008-08-31 |
| 4239 | 2008-10-24 | 4,642,000 | 0 | 1.3791 | 336,587,142 | 2008-08-31 |
| 4240 | 2008-10-23 | 4,642,000 | -10,000 | 1.3791 | 336,587,142 | 2008-08-31 |
| 4241 | 2008-10-22 | 4,652,000 | 0 | 1.3821 | 336,587,142 | 2008-08-31 |
| 4242 | 2008-10-21 | 4,652,000 | -6,000 | 1.3821 | 336,587,142 | 2008-08-31 |
| 4243 | 2008-10-20 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4244 | 2008-10-17 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4245 | 2008-10-16 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4246 | 2008-10-15 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4247 | 2008-10-14 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4248 | 2008-10-13 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4249 | 2008-10-10 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4250 | 2008-10-09 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4251 | 2008-10-08 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4252 | 2008-10-06 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4253 | 2008-10-03 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4254 | 2008-10-02 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4255 | 2008-09-30 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4256 | 2008-09-29 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4257 | 2008-09-26 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4258 | 2008-09-25 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4259 | 2008-09-24 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4260 | 2008-09-23 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4261 | 2008-09-22 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4262 | 2008-09-19 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4263 | 2008-09-18 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4264 | 2008-09-17 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4265 | 2008-09-16 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4266 | 2008-09-12 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4267 | 2008-09-11 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4268 | 2008-09-10 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4269 | 2008-09-09 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4270 | 2008-09-08 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4271 | 2008-09-05 | 4,658,000 | 0 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4272 | 2008-09-04 | 4,658,000 | -1,382,000 | 1.3839 | 336,587,142 | 2008-08-31 |
| 4273 | 2008-09-03 | 6,040,000 | -300,000 | 1.7945 | 336,587,142 | 2008-08-31 |
| 4274 | 2008-09-02 | 6,340,000 | -100,000 | 1.8836 | 336,587,142 | 2008-08-31 |
| 4275 | 2008-09-01 | 6,440,000 | 0 | 1.9133 | 336,587,142 | 2008-08-31 |
| 4276 | 2008-08-29 | 6,440,000 | 0 | 1.9133 | 336,587,142 | 2008-02-29 |
| 4277 | 2008-08-28 | 6,440,000 | -100,000 | 1.9133 | 336,587,142 | 2008-02-29 |
| 4278 | 2008-08-27 | 6,540,000 | 0 | 1.9430 | 336,587,142 | 2008-02-29 |
| 4279 | 2008-08-26 | 6,540,000 | 0 | 1.9430 | 336,587,142 | 2008-02-29 |
| 4280 | 2008-08-25 | 6,540,000 | 0 | 1.9430 | 336,587,142 | 2008-02-29 |
| 4281 | 2008-08-21 | 6,540,000 | 0 | 1.9430 | 336,587,142 | 2008-02-29 |
| 4282 | 2008-08-20 | 6,540,000 | 0 | 1.9430 | 336,587,142 | 2008-02-29 |
| 4283 | 2008-08-19 | 6,540,000 | 0 | 1.9430 | 336,587,142 | 2008-02-29 |
| 4284 | 2008-08-18 | 6,540,000 | -70,000 | 1.9430 | 336,587,142 | 2008-02-29 |
| 4285 | 2008-08-15 | 6,610,000 | 28,000 | 1.9638 | 336,587,142 | 2008-02-29 |
| 4286 | 2008-08-14 | 6,582,000 | 0 | 1.9555 | 336,587,142 | 2008-02-29 |
| 4287 | 2008-08-13 | 6,582,000 | 0 | 1.9555 | 336,587,142 | 2008-02-29 |
| 4288 | 2008-08-12 | 6,582,000 | 0 | 1.9555 | 336,587,142 | 2008-02-29 |
| 4289 | 2008-08-11 | 6,582,000 | 0 | 1.9555 | 336,587,142 | 2008-02-29 |
| 4290 | 2008-08-08 | 6,582,000 | 0 | 1.9555 | 336,587,142 | 2008-02-29 |
| 4291 | 2008-08-07 | 6,582,000 | 0 | 1.9555 | 336,587,142 | 2008-02-29 |
| 4292 | 2008-08-05 | 6,582,000 | 0 | 1.9555 | 336,587,142 | 2008-02-29 |
| 4293 | 2008-08-04 | 6,582,000 | -8,000 | 1.9555 | 336,587,142 | 2008-02-29 |
| 4294 | 2008-08-01 | 6,590,000 | -4,000 | 1.9579 | 336,587,142 | 2008-02-29 |
| 4295 | 2008-07-31 | 6,594,000 | 0 | 1.9591 | 336,587,142 | 2008-02-29 |
| 4296 | 2008-07-30 | 6,594,000 | 0 | 1.9591 | 336,587,142 | 2008-02-29 |
| 4297 | 2008-07-29 | 6,594,000 | 0 | 1.9591 | 336,587,142 | 2008-02-29 |
| 4298 | 2008-07-28 | 6,594,000 | 0 | 1.9591 | 336,587,142 | 2008-02-29 |
| 4299 | 2008-07-25 | 6,594,000 | 0 | 1.9591 | 336,587,142 | 2008-02-29 |
| 4300 | 2008-07-24 | 6,594,000 | 0 | 1.9591 | 336,587,142 | 2008-02-29 |
| 4301 | 2008-07-23 | 6,594,000 | 0 | 1.9591 | 336,587,142 | 2008-02-29 |
| 4302 | 2008-07-22 | 6,594,000 | 0 | 1.9591 | 336,587,142 | 2008-02-29 |
| 4303 | 2008-07-21 | 6,594,000 | 0 | 1.9591 | 336,587,142 | 2008-02-29 |
| 4304 | 2008-07-18 | 6,594,000 | 0 | 1.9591 | 336,587,142 | 2008-02-29 |
| 4305 | 2008-07-17 | 6,594,000 | 0 | 1.9591 | 336,587,142 | 2008-02-29 |
| 4306 | 2008-07-16 | 6,594,000 | 0 | 1.9591 | 336,587,142 | 2008-02-29 |
| 4307 | 2008-07-15 | 6,594,000 | 0 | 1.9591 | 336,587,142 | 2008-02-29 |
| 4308 | 2008-07-14 | 6,594,000 | 0 | 1.9591 | 336,587,142 | 2008-02-29 |
| 4309 | 2008-07-11 | 6,594,000 | 0 | 1.9591 | 336,587,142 | 2008-02-29 |
| 4310 | 2008-07-10 | 6,594,000 | 30,000 | 1.9591 | 336,587,142 | 2008-02-29 |
| 4311 | 2008-07-09 | 6,564,000 | 0 | 1.9502 | 336,587,142 | 2008-02-29 |
| 4312 | 2008-07-08 | 6,564,000 | 0 | 1.9502 | 336,587,142 | 2008-02-29 |
| 4313 | 2008-07-07 | 6,564,000 | 0 | 1.9502 | 336,587,142 | 2008-02-29 |
| 4314 | 2008-07-04 | 6,564,000 | 0 | 1.9502 | 336,587,142 | 2008-02-29 |
| 4315 | 2008-07-03 | 6,564,000 | 0 | 1.9502 | 336,587,142 | 2008-02-29 |
| 4316 | 2008-07-02 | 6,564,000 | 0 | 1.9502 | 336,587,142 | 2008-02-29 |
| 4317 | 2008-06-30 | 6,564,000 | 0 | 1.9502 | 336,587,142 | 2008-02-29 |
| 4318 | 2008-06-27 | 6,564,000 | 0 | 1.9502 | 336,587,142 | 2008-02-29 |
| 4319 | 2008-06-26 | 6,564,000 | 0 | 1.9502 | 336,587,142 | 2008-02-29 |
| 4320 | 2008-06-25 | 6,564,000 | 2,000 | 1.9502 | 336,587,142 | 2008-02-29 |
| 4321 | 2008-06-24 | 6,562,000 | 0 | 1.9496 | 336,587,142 | 2008-02-29 |
| 4322 | 2008-06-23 | 6,562,000 | 0 | 1.9496 | 336,587,142 | 2008-02-29 |
| 4323 | 2008-06-20 | 6,562,000 | 0 | 1.9496 | 336,587,142 | 2008-02-29 |
| 4324 | 2008-06-19 | 6,562,000 | 0 | 1.9496 | 336,587,142 | 2008-02-29 |
| 4325 | 2008-06-18 | 6,562,000 | 86,000 | 1.9496 | 336,587,142 | 2008-02-29 |
| 4326 | 2008-06-17 | 6,476,000 | -10,000 | 1.9240 | 336,587,142 | 2008-02-29 |
| 4327 | 2008-06-16 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2008-02-29 |
| 4328 | 2008-06-13 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2008-02-29 |
| 4329 | 2008-06-12 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2008-02-29 |
| 4330 | 2008-06-11 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2008-02-29 |
| 4331 | 2008-06-10 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2008-02-29 |
| 4332 | 2008-06-06 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2008-02-29 |
| 4333 | 2008-06-05 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2008-02-29 |
| 4334 | 2008-06-04 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2008-02-29 |
| 4335 | 2008-06-03 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2008-02-29 |
| 4336 | 2008-06-02 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2008-02-29 |
| 4337 | 2008-05-30 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2008-02-29 |
| 4338 | 2008-05-29 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2008-02-29 |
| 4339 | 2008-05-28 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2008-02-29 |
| 4340 | 2008-05-27 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2008-02-29 |
| 4341 | 2008-05-26 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2008-02-29 |
| 4342 | 2008-05-23 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2008-02-29 |
| 4343 | 2008-05-22 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2008-02-29 |
| 4344 | 2008-05-21 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2008-02-29 |
| 4345 | 2008-05-20 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2008-02-29 |
| 4346 | 2008-05-19 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2008-02-29 |
| 4347 | 2008-05-16 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2008-02-29 |
| 4348 | 2008-05-15 | 6,486,000 | 28,000 | 1.9270 | 336,587,142 | 2008-02-29 |
| 4349 | 2008-05-14 | 6,458,000 | 0 | 1.9187 | 336,587,142 | 2008-02-29 |
| 4350 | 2008-05-13 | 6,458,000 | 0 | 1.9187 | 336,587,142 | 2008-02-29 |
| 4351 | 2008-05-09 | 6,458,000 | 0 | 1.9187 | 336,587,142 | 2008-02-29 |
| 4352 | 2008-05-08 | 6,458,000 | 0 | 1.9187 | 336,587,142 | 2008-02-29 |
| 4353 | 2008-05-07 | 6,458,000 | 0 | 1.9187 | 336,587,142 | 2008-02-29 |
| 4354 | 2008-05-06 | 6,458,000 | 0 | 1.9187 | 336,587,142 | 2008-02-29 |
| 4355 | 2008-05-05 | 6,458,000 | 0 | 1.9187 | 336,587,142 | 2008-02-29 |
| 4356 | 2008-05-02 | 6,458,000 | 0 | 1.9187 | 336,587,142 | 2008-02-29 |
| 4357 | 2008-04-30 | 6,458,000 | 0 | 1.9187 | 336,587,142 | 2008-02-29 |
| 4358 | 2008-04-29 | 6,458,000 | 0 | 1.9187 | 336,587,142 | 2008-02-29 |
| 4359 | 2008-04-28 | 6,458,000 | 0 | 1.9187 | 336,587,142 | 2008-02-29 |
| 4360 | 2008-04-25 | 6,458,000 | 12,000 | 1.9187 | 336,587,142 | 2008-02-29 |
| 4361 | 2008-04-24 | 6,446,000 | 0 | 1.9151 | 336,587,142 | 2008-02-29 |
| 4362 | 2008-04-23 | 6,446,000 | 0 | 1.9151 | 336,587,142 | 2008-02-29 |
| 4363 | 2008-04-22 | 6,446,000 | 0 | 1.9151 | 336,587,142 | 2008-02-29 |
| 4364 | 2008-04-21 | 6,446,000 | 0 | 1.9151 | 336,587,142 | 2008-02-29 |
| 4365 | 2008-04-18 | 6,446,000 | 0 | 1.9151 | 336,587,142 | 2008-02-29 |
| 4366 | 2008-04-17 | 6,446,000 | 0 | 1.9151 | 336,587,142 | 2008-02-29 |
| 4367 | 2008-04-16 | 6,446,000 | 0 | 1.9151 | 336,587,142 | 2008-02-29 |
| 4368 | 2008-04-15 | 6,446,000 | 0 | 1.9151 | 336,587,142 | 2008-02-29 |
| 4369 | 2008-04-14 | 6,446,000 | 0 | 1.9151 | 336,587,142 | 2008-02-29 |
| 4370 | 2008-04-11 | 6,446,000 | 0 | 1.9151 | 336,587,142 | 2008-02-29 |
| 4371 | 2008-04-10 | 6,446,000 | 0 | 1.9151 | 336,587,142 | 2008-02-29 |
| 4372 | 2008-04-09 | 6,446,000 | 0 | 1.9151 | 336,587,142 | 2008-02-29 |
| 4373 | 2008-04-08 | 6,446,000 | 0 | 1.9151 | 336,587,142 | 2008-02-29 |
| 4374 | 2008-04-07 | 6,446,000 | 0 | 1.9151 | 336,587,142 | 2008-02-29 |
| 4375 | 2008-04-03 | 6,446,000 | 0 | 1.9151 | 336,587,142 | 2008-02-29 |
| 4376 | 2008-04-02 | 6,446,000 | -8,000 | 1.9151 | 336,587,142 | 2008-02-29 |
| 4377 | 2008-04-01 | 6,454,000 | 0 | 1.9175 | 336,587,142 | 2008-02-29 |
| 4378 | 2008-03-31 | 6,454,000 | 0 | 1.9175 | 336,587,142 | 2008-02-29 |
| 4379 | 2008-03-28 | 6,454,000 | 0 | 1.9175 | 336,587,142 | 2008-02-29 |
| 4380 | 2008-03-27 | 6,454,000 | 0 | 1.9175 | 336,587,142 | 2008-02-29 |
| 4381 | 2008-03-26 | 6,454,000 | -20,000 | 1.9175 | 336,587,142 | 2008-02-29 |
| 4382 | 2008-03-25 | 6,474,000 | 0 | 1.9234 | 336,587,142 | 2008-02-29 |
| 4383 | 2008-03-20 | 6,474,000 | 0 | 1.9234 | 336,587,142 | 2008-02-29 |
| 4384 | 2008-03-19 | 6,474,000 | 0 | 1.9234 | 336,587,142 | 2008-02-29 |
| 4385 | 2008-03-18 | 6,474,000 | 0 | 1.9234 | 336,587,142 | 2008-02-29 |
| 4386 | 2008-03-17 | 6,474,000 | 16,000 | 1.9234 | 336,587,142 | 2008-02-29 |
| 4387 | 2008-03-14 | 6,458,000 | 0 | 1.9187 | 336,587,142 | 2008-02-29 |
| 4388 | 2008-03-13 | 6,458,000 | 0 | 1.9187 | 336,587,142 | 2008-02-29 |
| 4389 | 2008-03-12 | 6,458,000 | 0 | 1.9187 | 336,587,142 | 2008-02-29 |
| 4390 | 2008-03-11 | 6,458,000 | 0 | 1.9187 | 336,587,142 | 2008-02-29 |
| 4391 | 2008-03-10 | 6,458,000 | 0 | 1.9187 | 336,587,142 | 2008-02-29 |
| 4392 | 2008-03-07 | 6,458,000 | 0 | 1.9187 | 336,587,142 | 2008-02-29 |
| 4393 | 2008-03-06 | 6,458,000 | 0 | 1.9187 | 336,587,142 | 2008-02-29 |
| 4394 | 2008-03-05 | 6,458,000 | -12,000 | 1.9187 | 336,587,142 | 2008-02-29 |
| 4395 | 2008-03-04 | 6,470,000 | 0 | 1.9222 | 336,587,142 | 2008-02-29 |
| 4396 | 2008-03-03 | 6,470,000 | 0 | 1.9222 | 336,587,142 | 2008-02-29 |
| 4397 | 2008-02-29 | 6,470,000 | 0 | 1.9222 | 336,587,142 | 2008-02-29 |
| 4398 | 2008-02-28 | 6,470,000 | 0 | 1.9240 | 336,281,755 | 2007-12-31 |
| 4399 | 2008-02-27 | 6,470,000 | 0 | 1.9240 | 336,281,755 | 2007-12-31 |
| 4400 | 2008-02-26 | 6,470,000 | 0 | 1.9240 | 336,281,755 | 2007-12-31 |
| 4401 | 2008-02-25 | 6,470,000 | 0 | 1.9240 | 336,281,755 | 2007-12-31 |
| 4402 | 2008-02-22 | 6,470,000 | 0 | 1.9240 | 336,281,755 | 2007-12-31 |
| 4403 | 2008-02-21 | 6,470,000 | 0 | 1.9240 | 336,281,755 | 2007-12-31 |
| 4404 | 2008-02-20 | 6,470,000 | 0 | 1.9240 | 336,281,755 | 2007-12-31 |
| 4405 | 2008-02-19 | 6,470,000 | 0 | 1.9240 | 336,281,755 | 2007-12-31 |
| 4406 | 2008-02-18 | 6,470,000 | -90,000 | 1.9240 | 336,281,755 | 2007-12-31 |
| 4407 | 2008-02-15 | 6,560,000 | -6,000 | 1.9507 | 336,281,755 | 2007-12-31 |
| 4408 | 2008-02-14 | 6,566,000 | 0 | 1.9525 | 336,281,755 | 2007-12-31 |
| 4409 | 2008-02-13 | 6,566,000 | 0 | 1.9525 | 336,281,755 | 2007-12-31 |
| 4410 | 2008-02-12 | 6,566,000 | 0 | 1.9525 | 336,281,755 | 2007-12-31 |
| 4411 | 2008-02-11 | 6,566,000 | 0 | 1.9525 | 336,281,755 | 2007-12-31 |
| 4412 | 2008-02-06 | 6,566,000 | 0 | 1.9525 | 336,281,755 | 2007-12-31 |
| 4413 | 2008-02-05 | 6,566,000 | 0 | 1.9525 | 336,281,755 | 2007-12-31 |
| 4414 | 2008-02-04 | 6,566,000 | 0 | 1.9525 | 336,281,755 | 2007-12-31 |
| 4415 | 2008-02-01 | 6,566,000 | 0 | 1.9525 | 336,281,755 | 2007-12-31 |
| 4416 | 2008-01-31 | 6,566,000 | 0 | 1.9525 | 336,281,755 | 2007-12-31 |
| 4417 | 2008-01-30 | 6,566,000 | 6,000 | 1.9525 | 336,281,755 | 2007-12-31 |
| 4418 | 2008-01-29 | 6,560,000 | 0 | 1.9507 | 336,281,755 | 2007-12-31 |
| 4419 | 2008-01-28 | 6,560,000 | 0 | 1.9507 | 336,281,755 | 2007-12-31 |
| 4420 | 2008-01-25 | 6,560,000 | 0 | 1.9507 | 336,281,755 | 2007-12-31 |
| 4421 | 2008-01-24 | 6,560,000 | 0 | 1.9507 | 336,281,755 | 2007-12-31 |
| 4422 | 2008-01-23 | 6,560,000 | 0 | 1.9507 | 336,281,755 | 2007-12-31 |
| 4423 | 2008-01-22 | 6,560,000 | 0 | 1.9507 | 336,281,755 | 2007-12-31 |
| 4424 | 2008-01-21 | 6,560,000 | 0 | 1.9507 | 336,281,755 | 2007-12-31 |
| 4425 | 2008-01-18 | 6,560,000 | 0 | 1.9507 | 336,281,755 | 2007-12-31 |
| 4426 | 2008-01-17 | 6,560,000 | 0 | 1.9507 | 336,281,755 | 2007-12-31 |
| 4427 | 2008-01-16 | 6,560,000 | 0 | 1.9507 | 336,281,755 | 2007-12-31 |
| 4428 | 2008-01-15 | 6,560,000 | 0 | 1.9507 | 336,281,755 | 2007-12-31 |
| 4429 | 2008-01-14 | 6,560,000 | 0 | 1.9507 | 336,281,755 | 2007-12-31 |
| 4430 | 2008-01-11 | 6,560,000 | 0 | 1.9507 | 336,281,755 | 2007-12-31 |
| 4431 | 2008-01-10 | 6,560,000 | 0 | 1.9507 | 336,281,755 | 2007-12-31 |
| 4432 | 2008-01-09 | 6,560,000 | 0 | 1.9507 | 336,281,755 | 2007-12-31 |
| 4433 | 2008-01-08 | 6,560,000 | 2,000 | 1.9507 | 336,281,755 | 2007-12-31 |
| 4434 | 2008-01-07 | 6,558,000 | 0 | 1.9502 | 336,281,755 | 2007-12-31 |
| 4435 | 2008-01-04 | 6,558,000 | 140,000 | 1.9502 | 336,281,755 | 2007-12-31 |
| 4436 | 2008-01-03 | 6,418,000 | -20,000 | 1.9085 | 336,281,755 | 2007-12-31 |
| 4437 | 2008-01-02 | 6,438,000 | 0 | 1.9145 | 336,281,755 | 2007-12-31 |
| 4438 | 2007-12-31 | 6,438,000 | 0 | 1.9145 | 336,281,755 | 2007-12-31 |
| 4439 | 2007-12-28 | 6,438,000 | 0 | 1.9127 | 336,587,142 | 2007-11-30 |
| 4440 | 2007-12-27 | 6,438,000 | 0 | 1.9127 | 336,587,142 | 2007-11-30 |
| 4441 | 2007-12-24 | 6,438,000 | 0 | 1.9127 | 336,587,142 | 2007-11-30 |
| 4442 | 2007-12-21 | 6,438,000 | 0 | 1.9127 | 336,587,142 | 2007-11-30 |
| 4443 | 2007-12-20 | 6,438,000 | 0 | 1.9127 | 336,587,142 | 2007-11-30 |
| 4444 | 2007-12-19 | 6,438,000 | 0 | 1.9127 | 336,587,142 | 2007-11-30 |
| 4445 | 2007-12-18 | 6,438,000 | 0 | 1.9127 | 336,587,142 | 2007-11-30 |
| 4446 | 2007-12-17 | 6,438,000 | 0 | 1.9127 | 336,587,142 | 2007-11-30 |
| 4447 | 2007-12-14 | 6,438,000 | 0 | 1.9127 | 336,587,142 | 2007-11-30 |
| 4448 | 2007-12-13 | 6,438,000 | 0 | 1.9127 | 336,587,142 | 2007-11-30 |
| 4449 | 2007-12-12 | 6,438,000 | 0 | 1.9127 | 336,587,142 | 2007-11-30 |
| 4450 | 2007-12-11 | 6,438,000 | 0 | 1.9127 | 336,587,142 | 2007-11-30 |
| 4451 | 2007-12-10 | 6,438,000 | -10,000 | 1.9127 | 336,587,142 | 2007-11-30 |
| 4452 | 2007-12-07 | 6,448,000 | 0 | 1.9157 | 336,587,142 | 2007-11-30 |
| 4453 | 2007-12-06 | 6,448,000 | 0 | 1.9157 | 336,587,142 | 2007-11-30 |
| 4454 | 2007-12-05 | 6,448,000 | 0 | 1.9157 | 336,587,142 | 2007-11-30 |
| 4455 | 2007-12-04 | 6,448,000 | 0 | 1.9157 | 336,587,142 | 2007-11-30 |
| 4456 | 2007-12-03 | 6,448,000 | 0 | 1.9157 | 336,587,142 | 2007-11-30 |
| 4457 | 2007-11-30 | 6,448,000 | 0 | 1.9157 | 336,587,142 | 2007-11-30 |
| 4458 | 2007-11-29 | 6,448,000 | 0 | 1.9157 | 336,587,142 | 2007-06-30 |
| 4459 | 2007-11-28 | 6,448,000 | 0 | 1.9157 | 336,587,142 | 2007-06-30 |
| 4460 | 2007-11-27 | 6,448,000 | 0 | 1.9157 | 336,587,142 | 2007-06-30 |
| 4461 | 2007-11-26 | 6,448,000 | 0 | 1.9157 | 336,587,142 | 2007-06-30 |
| 4462 | 2007-11-23 | 6,448,000 | 0 | 1.9157 | 336,587,142 | 2007-06-30 |
| 4463 | 2007-11-22 | 6,448,000 | 0 | 1.9157 | 336,587,142 | 2007-06-30 |
| 4464 | 2007-11-21 | 6,448,000 | 14,000 | 1.9157 | 336,587,142 | 2007-06-30 |
| 4465 | 2007-11-20 | 6,434,000 | 0 | 1.9115 | 336,587,142 | 2007-06-30 |
| 4466 | 2007-11-19 | 6,434,000 | 0 | 1.9115 | 336,587,142 | 2007-06-30 |
| 4467 | 2007-11-16 | 6,434,000 | -10,000 | 1.9115 | 336,587,142 | 2007-06-30 |
| 4468 | 2007-11-15 | 6,444,000 | 0 | 1.9145 | 336,587,142 | 2007-06-30 |
| 4469 | 2007-11-14 | 6,444,000 | 0 | 1.9145 | 336,587,142 | 2007-06-30 |
| 4470 | 2007-11-13 | 6,444,000 | -42,000 | 1.9145 | 336,587,142 | 2007-06-30 |
| 4471 | 2007-11-12 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2007-06-30 |
| 4472 | 2007-11-09 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2007-06-30 |
| 4473 | 2007-11-08 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2007-06-30 |
| 4474 | 2007-11-07 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2007-06-30 |
| 4475 | 2007-11-06 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2007-06-30 |
| 4476 | 2007-11-05 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2007-06-30 |
| 4477 | 2007-11-02 | 6,486,000 | 0 | 1.9270 | 336,587,142 | 2007-06-30 |
| 4478 | 2007-11-01 | 6,486,000 | -20,000 | 1.9270 | 336,587,142 | 2007-06-30 |
| 4479 | 2007-10-31 | 6,506,000 | -20,000 | 1.9329 | 336,587,142 | 2007-06-30 |
| 4480 | 2007-10-30 | 6,526,000 | -264,000 | 1.9389 | 336,587,142 | 2007-06-30 |
| 4481 | 2007-10-29 | 6,790,000 | 0 | 2.0173 | 336,587,142 | 2007-06-30 |
| 4482 | 2007-10-26 | 6,790,000 | 6,000 | 2.0173 | 336,587,142 | 2007-06-30 |
| 4483 | 2007-10-25 | 6,784,000 | 0 | 2.0155 | 336,587,142 | 2007-06-30 |
| 4484 | 2007-10-24 | 6,784,000 | 16,000 | 2.0155 | 336,587,142 | 2007-06-30 |
| 4485 | 2007-10-23 | 6,768,000 | -6,000 | 2.0108 | 336,587,142 | 2007-06-30 |
| 4486 | 2007-10-22 | 6,774,000 | -158,000 | 2.0126 | 336,587,142 | 2007-06-30 |
| 4487 | 2007-10-18 | 6,932,000 | -28,000 | 2.0595 | 336,587,142 | 2007-06-30 |
| 4488 | 2007-10-17 | 6,960,000 | 230,000 | 2.0678 | 336,587,142 | 2007-06-30 |
| 4489 | 2007-10-16 | 6,730,000 | 0 | 1.9995 | 336,587,142 | 2007-06-30 |
| 4490 | 2007-10-15 | 6,730,000 | 0 | 1.9995 | 336,587,142 | 2007-06-30 |
| 4491 | 2007-10-12 | 6,730,000 | -40,000 | 1.9995 | 336,587,142 | 2007-06-30 |
| 4492 | 2007-10-11 | 6,770,000 | 0 | 2.0114 | 336,587,142 | 2007-06-30 |
| 4493 | 2007-10-10 | 6,770,000 | -148,000 | 2.0114 | 336,587,142 | 2007-06-30 |
| 4494 | 2007-10-09 | 6,918,000 | 0 | 2.0553 | 336,587,142 | 2007-06-30 |
| 4495 | 2007-10-08 | 6,918,000 | -116,000 | 2.0553 | 336,587,142 | 2007-06-30 |
| 4496 | 2007-10-05 | 7,034,000 | -20,000 | 2.0898 | 336,587,142 | 2007-06-30 |
| 4497 | 2007-10-04 | 7,054,000 | -102,000 | 2.0957 | 336,587,142 | 2007-06-30 |
| 4498 | 2007-10-03 | 7,156,000 | 14,000 | 2.1260 | 336,587,142 | 2007-06-30 |
| 4499 | 2007-10-02 | 7,142,000 | 14,000 | 2.1219 | 336,587,142 | 2007-06-30 |
| 4500 | 2007-09-28 | 7,128,000 | 0 | 2.1177 | 336,587,142 | 2007-06-30 |
| 4501 | 2007-09-27 | 7,128,000 | -20,000 | 2.1177 | 336,587,142 | 2007-06-30 |
| 4502 | 2007-09-25 | 7,148,000 | 0 | 2.1237 | 336,587,142 | 2007-06-30 |
| 4503 | 2007-09-24 | 7,148,000 | -16,000 | 2.1237 | 336,587,142 | 2007-06-30 |
| 4504 | 2007-09-21 | 7,164,000 | -4,000 | 2.1284 | 336,587,142 | 2007-06-30 |
| 4505 | 2007-09-20 | 7,168,000 | -296,000 | 2.1296 | 336,587,142 | 2007-06-30 |
| 4506 | 2007-09-19 | 7,464,000 | -84,000 | 2.2176 | 336,587,142 | 2007-06-30 |
| 4507 | 2007-09-18 | 7,548,000 | -2,000 | 2.2425 | 336,587,142 | 2007-06-30 |
| 4508 | 2007-09-17 | 7,550,000 | -12,000 | 2.2431 | 336,587,142 | 2007-06-30 |
| 4509 | 2007-09-14 | 7,562,000 | 0 | 2.2467 | 336,587,142 | 2007-06-30 |
| 4510 | 2007-09-13 | 7,562,000 | 8,000 | 2.2467 | 336,587,142 | 2007-06-30 |
| 4511 | 2007-09-12 | 7,554,000 | 0 | 2.2443 | 336,587,142 | 2007-06-30 |
| 4512 | 2007-09-11 | 7,554,000 | -2,000 | 2.2443 | 336,587,142 | 2007-06-30 |
| 4513 | 2007-09-10 | 7,556,000 | 0 | 2.2449 | 336,587,142 | 2007-06-30 |
| 4514 | 2007-09-07 | 7,556,000 | 100,000 | 2.2449 | 336,587,142 | 2007-06-30 |
| 4515 | 2007-09-06 | 7,456,000 | -50,000 | 2.2152 | 336,587,142 | 2007-06-30 |
| 4516 | 2007-09-05 | 7,506,000 | -10,000 | 2.2300 | 336,587,142 | 2007-06-30 |
| 4517 | 2007-09-04 | 7,516,000 | -24,000 | 2.2330 | 336,587,142 | 2007-06-30 |
| 4518 | 2007-09-03 | 7,540,000 | 0 | 2.2401 | 336,587,142 | 2007-06-30 |
| 4519 | 2007-08-31 | 7,540,000 | 108,000 | 2.2401 | 336,587,142 | 2007-06-30 |
| 4520 | 2007-08-30 | 7,432,000 | 6,000 | 2.2080 | 336,587,142 | 2007-06-30 |
| 4521 | 2007-08-29 | 7,426,000 | 0 | 2.2063 | 336,587,142 | 2007-06-30 |
| 4522 | 2007-08-28 | 7,426,000 | 0 | 2.2063 | 336,587,142 | 2007-06-30 |
| 4523 | 2007-08-27 | 7,426,000 | -58,000 | 2.2063 | 336,587,142 | 2007-06-30 |
| 4524 | 2007-08-24 | 7,484,000 | 36,000 | 2.2235 | 336,587,142 | 2007-06-30 |
| 4525 | 2007-08-23 | 7,448,000 | 16,000 | 2.2128 | 336,587,142 | 2007-06-30 |
| 4526 | 2007-08-22 | 7,432,000 | 86,000 | 2.2080 | 336,587,142 | 2007-06-30 |
| 4527 | 2007-08-21 | 7,346,000 | 68,000 | 2.1825 | 336,587,142 | 2007-06-30 |
| 4528 | 2007-08-20 | 7,278,000 | -10,000 | 2.1623 | 336,587,142 | 2007-06-30 |
| 4529 | 2007-08-17 | 7,288,000 | 26,000 | 2.1653 | 336,587,142 | 2007-06-30 |
| 4530 | 2007-08-16 | 7,262,000 | 0 | 2.1575 | 336,587,142 | 2007-06-30 |
| 4531 | 2007-08-15 | 7,262,000 | -40,000 | 2.1575 | 336,587,142 | 2007-06-30 |
| 4532 | 2007-08-14 | 7,302,000 | 0 | 2.1694 | 336,587,142 | 2007-06-30 |
| 4533 | 2007-08-13 | 7,302,000 | 16,000 | 2.1694 | 336,587,142 | 2007-06-30 |
| 4534 | 2007-08-10 | 7,286,000 | 10,000 | 2.1647 | 336,587,142 | 2007-06-30 |
| 4535 | 2007-08-09 | 7,276,000 | 46,000 | 2.1617 | 336,587,142 | 2007-06-30 |
| 4536 | 2007-08-08 | 7,230,000 | -34,000 | 2.1480 | 336,587,142 | 2007-06-30 |
| 4537 | 2007-08-07 | 7,264,000 | -20,000 | 2.1581 | 336,587,142 | 2007-06-30 |
| 4538 | 2007-08-06 | 7,284,000 | -58,000 | 2.1641 | 336,587,142 | 2007-06-30 |
| 4539 | 2007-08-03 | 7,342,000 | 52,000 | 2.1813 | 336,587,142 | 2007-06-30 |
| 4540 | 2007-08-02 | 7,290,000 | 18,000 | 2.1659 | 336,587,142 | 2007-06-30 |
| 4541 | 2007-08-01 | 7,272,000 | 28,000 | 2.1605 | 336,587,142 | 2007-06-30 |
| 4542 | 2007-07-31 | 7,244,000 | -58,000 | 2.1522 | 336,587,142 | 2007-06-30 |
| 4543 | 2007-07-30 | 7,302,000 | -456,000 | 2.1694 | 336,587,142 | 2007-06-30 |
| 4544 | 2007-07-27 | 7,758,000 | -840,000 | 2.3049 | 336,587,142 | 2007-06-30 |
| 4545 | 2007-07-26 | 8,598,000 | -752,000 | 2.5545 | 336,587,142 | 2007-06-30 |
| 4546 | 2007-07-25 | 9,350,000 | -724,000 | 2.7779 | 336,587,142 | 2007-06-30 |
| 4547 | 2007-07-24 | 10,074,000 | -70,000 | 2.9930 | 336,587,142 | 2007-06-30 |
| 4548 | 2007-07-23 | 10,144,000 | -580,000 | 3.0138 | 336,587,142 | 2007-06-30 |
| 4549 | 2007-07-20 | 10,724,000 | -78,000 | 3.1861 | 336,587,142 | 2007-06-30 |
| 4550 | 2007-07-19 | 10,802,000 | -154,000 | 3.2093 | 336,587,142 | 2007-06-30 |
| 4551 | 2007-07-18 | 10,956,000 | 40,000 | 3.2550 | 336,587,142 | 2007-06-30 |
| 4552 | 2007-07-17 | 10,916,000 | -960,000 | 3.2431 | 336,587,142 | 2007-06-30 |
| 4553 | 2007-07-16 | 11,876,000 | -20,000 | 3.5284 | 336,587,142 | 2007-06-30 |
| 4554 | 2007-07-13 | 11,896,000 | -168,000 | 3.5343 | 336,587,142 | 2007-06-30 |
| 4555 | 2007-07-12 | 12,064,000 | 16,000 | 3.5842 | 336,587,142 | 2007-06-30 |
| 4556 | 2007-07-11 | 12,048,000 | 26,000 | 3.5795 | 336,587,142 | 2007-06-30 |
| 4557 | 2007-07-10 | 12,022,000 | 0 | 3.5717 | 336,587,142 | 2007-06-30 |
| 4558 | 2007-07-09 | 12,022,000 | -2,000 | 3.5717 | 336,587,142 | 2007-06-30 |
| 4559 | 2007-07-06 | 12,024,000 | 2,000 | 3.5723 | 336,587,142 | 2007-06-30 |
| 4560 | 2007-07-05 | 12,022,000 | -4,000 | 3.5717 | 336,587,142 | 2007-06-30 |
| 4561 | 2007-07-04 | 12,026,000 | -2,000 | 3.5729 | 336,587,142 | 2007-06-30 |
| 4562 | 2007-07-03 | 12,028,000 | 0 | 3.5735 | 336,587,142 | 2007-06-30 |
| 4563 | 2007-06-29 | 12,028,000 | 0 | 3.5735 | 336,587,142 | 2007-03-31 |
| 4564 | 2007-06-28 | 12,028,000 | 0 | 3.5735 | 336,587,142 | 2007-03-31 |
| 4565 | 2007-06-27 | 12,028,000 | 0 | 3.5735 | 336,587,142 | 2007-03-31 |
| 4566 | 2007-06-26 | 12,028,000 | 3.5735 | 336,587,142 | 2007-03-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy