Sky Blue 11 Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01010  1994-02-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 61,653,681 -784,000 13.8768 444,294,170 2025-06-30
2 2025-08-28 62,437,681 2,000 14.0532 444,294,170 2025-06-30
3 2025-08-27 62,435,681 2,000 14.0528 444,294,170 2025-06-30
4 2025-08-26 62,433,681 2,000 14.0523 444,294,170 2025-06-30
5 2025-08-25 62,431,681 4,000 14.0519 444,294,170 2025-06-30
6 2025-08-22 62,427,681 106,000 14.0510 444,294,170 2025-06-30
7 2025-08-21 62,321,681 174,000 14.0271 444,294,170 2025-06-30
8 2025-08-20 62,147,681 1,142,000 13.9880 444,294,170 2025-06-30
9 2025-08-19 61,005,681 0 13.7309 444,294,170 2025-06-30
10 2025-08-18 61,005,681 66,381 13.7309 444,294,170 2025-06-30
11 2025-08-15 60,939,300 -18,000 13.7160 444,294,170 2025-06-30
12 2025-08-14 60,957,300 -950,000 13.7200 444,294,170 2025-06-30
13 2025-08-13 61,907,300 0 13.9339 444,294,170 2025-06-30
14 2025-08-12 61,907,300 1,000,000 13.9339 444,294,170 2025-06-30
15 2025-08-11 60,907,300 188,000 13.7088 444,294,170 2025-06-30
16 2025-08-08 60,719,300 -48,000 13.6665 444,294,170 2025-06-30
17 2025-08-07 60,767,300 -112,000 13.6773 444,294,170 2025-06-30
18 2025-08-06 60,879,300 -100,000 13.7025 444,294,170 2025-06-30
19 2025-08-05 60,979,300 -448,000 13.7250 444,294,170 2025-06-30
20 2025-08-04 61,427,300 -922,000 13.8258 444,294,170 2025-06-30
21 2025-08-01 62,349,300 100,000 14.0333 444,294,170 2025-06-30
22 2025-07-31 62,249,300 -16,000 14.0108 444,294,170 2025-06-30
23 2025-07-30 62,265,300 -34,000 14.0144 444,294,170 2025-06-30
24 2025-07-29 62,299,300 332,000 14.0221 444,294,170 2025-06-30
25 2025-07-28 61,967,300 12,000 13.9474 444,294,170 2025-06-30
26 2025-07-25 61,955,300 -240,000 13.9447 444,294,170 2025-06-30
27 2025-07-24 62,195,300 -64,000 13.9987 444,294,170 2025-06-30
28 2025-07-23 62,259,300 0 14.0131 444,294,170 2025-06-30
29 2025-07-22 62,259,300 -4,000 14.0131 444,294,170 2025-06-30
30 2025-07-21 62,263,300 14,000 14.0140 444,294,170 2025-06-30
31 2025-07-18 62,249,300 0 14.0108 444,294,170 2025-06-30
32 2025-07-17 62,249,300 0 14.0108 444,294,170 2025-06-30
33 2025-07-16 62,249,300 58,000 14.0108 444,294,170 2025-06-30
34 2025-07-15 62,191,300 10,000 13.9978 444,294,170 2025-06-30
35 2025-07-14 62,181,300 184,000 13.9955 444,294,170 2025-06-30
36 2025-07-11 61,997,300 0 13.9541 444,294,170 2025-06-30
37 2025-07-10 61,997,300 100,000 13.9541 444,294,170 2025-06-30
38 2025-07-09 61,897,300 368,000 13.9316 444,294,170 2025-06-30
39 2025-07-08 61,529,300 0 13.8488 444,294,170 2025-06-30
40 2025-07-07 61,529,300 950,000 13.8488 444,294,170 2025-06-30
41 2025-07-04 60,579,300 140,000 13.6350 444,294,170 2025-06-30
42 2025-07-03 60,439,300 0 13.6034 444,294,170 2025-06-30
43 2025-07-02 60,439,300 238,000 13.6034 444,294,170 2025-06-30
44 2025-06-30 60,201,300 -118,000 13.5499 444,294,170 2025-06-30
45 2025-06-27 60,319,300 -1,046,000 13.5764 444,294,170 2025-05-31
46 2025-06-26 61,365,300 416,000 13.8119 444,294,170 2025-05-31
47 2025-06-25 60,949,300 -102,000 13.7182 444,294,170 2025-05-31
48 2025-06-24 61,051,300 -354,000 13.7412 444,294,170 2025-05-31
49 2025-06-23 61,405,300 -20,000 13.8209 444,294,170 2025-05-31
50 2025-06-20 61,425,300 0 13.8254 444,294,170 2025-05-31
51 2025-06-19 61,425,300 -90,000 13.8254 444,294,170 2025-05-31
52 2025-06-18 61,515,300 -134,000 13.8456 444,294,170 2025-05-31
53 2025-06-17 61,649,300 0 13.8758 444,294,170 2025-05-31
54 2025-06-16 61,649,300 -202,000 13.8758 444,294,170 2025-05-31
55 2025-06-13 61,851,300 134,000 13.9212 444,294,170 2025-05-31
56 2025-06-12 61,717,300 0 13.8911 444,294,170 2025-05-31
57 2025-06-11 61,717,300 600,000 13.8911 444,294,170 2025-05-31
58 2025-06-10 61,117,300 0 13.7560 444,294,170 2025-05-31
59 2025-06-09 61,117,300 0 13.7560 444,294,170 2025-05-31
60 2025-06-06 61,117,300 -34,000 13.7560 444,294,170 2025-05-31
61 2025-06-05 61,151,300 26,000 13.7637 444,294,170 2025-05-31
62 2025-06-04 61,125,300 52,000 13.7578 444,294,170 2025-05-31
63 2025-06-03 61,073,300 2,000 13.7461 444,294,170 2025-05-31
64 2025-06-02 61,071,300 0 13.7457 444,294,170 2025-05-31
65 2025-05-30 61,071,300 150,000 13.7457 444,294,170 2025-04-30
66 2025-05-29 60,921,300 2,000 13.7119 444,294,170 2025-04-30
67 2025-05-28 60,919,300 100,000 13.7115 444,294,170 2025-04-30
68 2025-05-27 60,819,300 68,000 13.6890 444,294,170 2025-04-30
69 2025-05-26 60,751,300 260,000 13.6737 444,294,170 2025-04-30
70 2025-05-23 60,491,300 -16,000 13.6151 444,294,170 2025-04-30
71 2025-05-22 60,507,300 -322,000 13.6187 444,294,170 2025-04-30
72 2025-05-21 60,829,300 8,000 13.6912 444,294,170 2025-04-30
73 2025-05-20 60,821,300 48,000 13.6894 444,294,170 2025-04-30
74 2025-05-19 60,773,300 470,000 13.6786 444,294,170 2025-04-30
75 2025-05-16 60,303,300 -74,000 13.5728 444,294,170 2025-04-30
76 2025-05-15 60,377,300 480,000 13.5895 444,294,170 2025-04-30
77 2025-05-14 59,897,300 488,000 13.4815 444,294,170 2025-04-30
78 2025-05-13 59,409,300 -202,000 13.3716 444,294,170 2025-04-30
79 2025-05-12 59,611,300 -218,000 13.4171 444,294,170 2025-04-30
80 2025-05-09 59,829,300 -30,000 13.4661 444,294,170 2025-04-30
81 2025-05-08 59,859,300 76,000 13.4729 444,294,170 2025-04-30
82 2025-05-07 59,783,300 604,000 13.4558 444,294,170 2025-04-30
83 2025-05-06 59,179,300 -616,000 13.3198 444,294,170 2025-04-30
84 2025-05-02 59,795,300 -364,000 13.4585 444,294,170 2025-04-30
85 2025-04-30 60,159,300 2,000 13.5404 444,294,170 2025-04-30
86 2025-04-29 60,157,300 2,000 13.5400 444,294,170 2025-03-31
87 2025-04-28 60,155,300 -40,000 13.5395 444,294,170 2025-03-31
88 2025-04-25 60,195,300 454,000 13.5485 444,294,170 2025-03-31
89 2025-04-24 59,741,300 -3,294,000 13.4463 444,294,170 2025-03-31
90 2025-04-23 63,035,300 972,000 14.1877 444,294,170 2025-03-31
91 2025-04-22 62,063,300 -146,000 13.9690 444,294,170 2025-03-31
92 2025-04-17 62,209,300 138,000 14.0018 444,294,170 2025-03-31
93 2025-04-16 62,071,300 26,000 13.9708 444,294,170 2025-03-31
94 2025-04-15 62,045,300 188,000 13.9649 444,294,170 2025-03-31
95 2025-04-14 61,857,300 66,000 13.9226 444,294,170 2025-03-31
96 2025-04-11 61,791,300 256,000 13.9077 444,294,170 2025-03-31
97 2025-04-10 61,535,300 -236,000 13.8501 444,294,170 2025-03-31
98 2025-04-09 61,771,300 -52,000 13.9032 444,294,170 2025-03-31
99 2025-04-08 61,823,300 16,000 13.9149 444,294,170 2025-03-31
100 2025-04-07 61,807,300 -20,000 13.9113 444,294,170 2025-03-31
101 2025-04-03 61,827,300 -152,000 13.9158 444,294,170 2025-03-31
102 2025-04-02 61,979,300 -110,000 13.9501 444,294,170 2025-03-31
103 2025-04-01 62,089,300 -90,000 13.9748 444,294,170 2025-03-31
104 2025-03-31 62,179,300 -118,000 13.9951 444,294,170 2025-03-31
105 2025-03-28 62,297,300 88,000 14.0216 444,294,170 2025-02-28
106 2025-03-27 62,209,300 654,000 14.0018 444,294,170 2025-02-28
107 2025-03-26 61,555,300 -20,000 13.8546 444,294,170 2025-02-28
108 2025-03-25 61,575,300 0 13.8591 444,294,170 2025-02-28
109 2025-03-24 61,575,300 -40,000 13.8591 444,294,170 2025-02-28
110 2025-03-21 61,615,300 -64,000 13.8681 444,294,170 2025-02-28
111 2025-03-20 61,679,300 -298,000 13.8825 444,294,170 2025-02-28
112 2025-03-19 61,977,300 56,000 13.9496 444,294,170 2025-02-28
113 2025-03-18 61,921,300 -206,000 13.9370 444,294,170 2025-02-28
114 2025-03-17 62,127,300 -158,000 13.9834 444,294,170 2025-02-28
115 2025-03-14 62,285,300 256,000 14.0189 444,294,170 2025-02-28
116 2025-03-13 62,029,300 274,000 13.9613 444,294,170 2025-02-28
117 2025-03-12 61,755,300 0 13.8996 444,294,170 2025-02-28
118 2025-03-11 61,755,300 304,000 13.8996 444,294,170 2025-02-28
119 2025-03-10 61,451,300 4,000 13.8312 444,294,170 2025-02-28
120 2025-03-07 61,447,300 140,000 13.8303 444,294,170 2025-02-28
121 2025-03-06 61,307,300 -180,000 13.7988 444,294,170 2025-02-28
122 2025-03-05 61,487,300 0 13.8393 444,294,170 2025-02-28
123 2025-03-04 61,487,300 -234,000 13.8393 444,294,170 2025-02-28
124 2025-03-03 61,721,300 16,000 13.8920 444,294,170 2025-02-28
125 2025-02-28 61,705,300 16,000 13.8884 444,294,170 2025-02-28
126 2025-02-27 61,689,300 -8,000 13.8848 444,294,170 2025-01-31
127 2025-02-26 61,697,300 -2,000 13.8866 444,294,170 2025-01-31
128 2025-02-25 61,699,300 -94,000 13.8870 444,294,170 2025-01-31
129 2025-02-24 61,793,300 16,000 13.9082 444,294,170 2025-01-31
130 2025-02-21 61,777,300 -62,000 13.9046 444,294,170 2025-01-31
131 2025-02-20 61,839,300 -28,000 13.9185 444,294,170 2025-01-31
132 2025-02-19 61,867,300 -74,000 13.9249 444,294,170 2025-01-31
133 2025-02-18 61,941,300 -136,000 13.9415 444,294,170 2025-01-31
134 2025-02-17 62,077,300 -30,000 13.9721 444,294,170 2025-01-31
135 2025-02-14 62,107,300 -216,000 13.9789 444,294,170 2025-01-31
136 2025-02-13 62,323,300 20,000 14.0275 444,294,170 2025-01-31
137 2025-02-12 62,303,300 0 14.0230 444,294,170 2025-01-31
138 2025-02-11 62,303,300 -92,000 14.0230 444,294,170 2025-01-31
139 2025-02-10 62,395,300 -126,000 14.0437 444,294,170 2025-01-31
140 2025-02-07 62,521,300 -182,000 14.0721 444,294,170 2025-01-31
141 2025-02-06 62,703,300 166,000 14.1130 444,294,170 2025-01-31
142 2025-02-05 62,537,300 -56,000 14.0757 444,294,170 2025-01-31
143 2025-02-04 62,593,300 1,018,000 14.0883 444,294,170 2025-01-31
144 2025-02-03 61,575,300 0 13.8591 444,294,170 2025-01-31
145 2025-01-28 61,575,300 0 13.8591 444,294,170 2024-12-31
146 2025-01-27 61,575,300 -78,000 13.8591 444,294,170 2024-12-31
147 2025-01-24 61,653,300 144,000 13.8767 444,294,170 2024-12-31
148 2025-01-23 61,509,300 296,000 13.8443 444,294,170 2024-12-31
149 2025-01-22 61,213,300 16,000 13.7777 444,294,170 2024-12-31
150 2025-01-21 61,197,300 4,208,000 13.7740 444,294,170 2024-12-31
151 2025-01-20 56,989,300 70,000 12.8269 444,294,170 2024-12-31
152 2025-01-17 56,919,300 100,000 12.8112 444,294,170 2024-12-31
153 2025-01-16 56,819,300 2,130,000 12.7887 444,294,170 2024-12-31
154 2025-01-15 54,689,300 62,000 12.3093 444,294,170 2024-12-31
155 2025-01-14 54,627,300 58,000 12.2953 444,294,170 2024-12-31
156 2025-01-13 54,569,300 188,000 12.2822 444,294,170 2024-12-31
157 2025-01-10 54,381,300 1,160,000 12.2399 444,294,170 2024-12-31
158 2025-01-09 53,221,300 190,000 11.9788 444,294,170 2024-12-31
159 2025-01-08 53,031,300 -90,000 11.9361 444,294,170 2024-12-31
160 2025-01-07 53,121,300 308,000 11.9563 444,294,170 2024-12-31
161 2025-01-06 52,813,300 -100,000 11.8870 444,294,170 2024-12-31
162 2025-01-03 52,913,300 94,000 11.9095 444,294,170 2024-12-31
163 2025-01-02 52,819,300 -146,000 11.8884 444,294,170 2024-12-31
164 2024-12-31 52,965,300 0 11.9212 444,294,170 2024-12-31
165 2024-12-30 52,965,300 -536,000 11.9212 444,294,170 2024-11-30
166 2024-12-27 53,501,300 -108,000 12.0419 444,294,170 2024-11-30
167 2024-12-24 53,609,300 0 12.0662 444,294,170 2024-11-30
168 2024-12-23 53,609,300 54,000 12.0662 444,294,170 2024-11-30
169 2024-12-20 53,555,300 14,000 12.0540 444,294,170 2024-11-30
170 2024-12-19 53,541,300 88,000 12.0509 444,294,170 2024-11-30
171 2024-12-18 53,453,300 -212,000 12.0311 444,294,170 2024-11-30
172 2024-12-17 53,665,300 -1,194,000 12.0788 444,294,170 2024-11-30
173 2024-12-16 54,859,300 -502,000 12.3475 444,294,170 2024-11-30
174 2024-12-13 55,361,300 78,000 12.4605 444,294,170 2024-11-30
175 2024-12-12 55,283,300 -82,000 12.4429 444,294,170 2024-11-30
176 2024-12-11 55,365,300 -34,000 12.4614 444,294,170 2024-11-30
177 2024-12-10 55,399,300 -10,000 12.4691 444,294,170 2024-11-30
178 2024-12-09 55,409,300 276,000 12.4713 444,294,170 2024-11-30
179 2024-12-06 55,133,300 234,000 12.4092 444,294,170 2024-11-30
180 2024-12-05 54,899,300 52,000 12.3565 444,294,170 2024-11-30
181 2024-12-04 54,847,300 -1,058,000 12.3448 444,294,170 2024-11-30
182 2024-12-03 55,905,300 -1,894,000 12.5829 444,294,170 2024-11-30
183 2024-12-02 57,799,300 -2,000 13.0092 444,294,170 2024-11-30
184 2024-11-29 57,801,300 -22,000 13.0097 444,294,170 2024-10-31
185 2024-11-28 57,823,300 36,000 13.0146 444,294,170 2024-10-31
186 2024-11-27 57,787,300 148,000 13.0065 444,294,170 2024-10-31
187 2024-11-26 57,639,300 -52,000 12.9732 444,294,170 2024-10-31
188 2024-11-25 57,691,300 -6,000 12.9849 444,294,170 2024-10-31
189 2024-11-22 57,697,300 290,000 12.9863 444,294,170 2024-10-31
190 2024-11-21 57,407,300 -1,326,000 12.9210 444,294,170 2024-10-31
191 2024-11-20 58,733,300 -242,000 13.2195 444,294,170 2024-10-31
192 2024-11-19 58,975,300 94,000 13.2739 444,294,170 2024-10-31
193 2024-11-18 58,881,300 -272,000 13.2528 444,294,170 2024-10-31
194 2024-11-15 59,153,300 -302,000 13.3140 444,294,170 2024-10-31
195 2024-11-14 59,455,300 312,000 13.3820 444,294,170 2024-10-31
196 2024-11-13 59,143,300 222,000 13.3117 444,294,170 2024-10-31
197 2024-11-12 58,921,300 -56,000 13.2618 444,294,170 2024-10-31
198 2024-11-11 58,977,300 -100,000 13.2744 444,294,170 2024-10-31
199 2024-11-08 59,077,300 -776,000 13.2969 444,294,170 2024-10-31
200 2024-11-07 59,853,300 -138,000 13.4715 444,294,170 2024-10-31
201 2024-11-06 59,991,300 -54,000 13.5026 444,294,170 2024-10-31
202 2024-11-05 60,045,300 -342,000 13.5148 444,294,170 2024-10-31
203 2024-11-04 60,387,300 -242,000 13.5917 444,294,170 2024-10-31
204 2024-11-01 60,629,300 18,000 13.6462 444,294,170 2024-10-31
205 2024-10-31 60,611,300 -122,000 13.6422 444,294,170 2024-10-31
206 2024-10-30 60,733,300 38,000 13.6696 444,294,170 2024-09-30
207 2024-10-29 60,695,300 76,000 13.6611 444,294,170 2024-09-30
208 2024-10-28 60,619,300 922,000 13.6440 444,294,170 2024-09-30
209 2024-10-25 59,697,300 100,000 13.4364 444,294,170 2024-09-30
210 2024-10-24 59,597,300 -750,000 13.4139 444,294,170 2024-09-30
211 2024-10-23 60,347,300 -32,000 13.5827 444,294,170 2024-09-30
212 2024-10-22 60,379,300 1,954,000 13.5899 444,294,170 2024-09-30
213 2024-10-21 58,425,300 38,000 13.1501 444,294,170 2024-09-30
214 2024-10-18 58,387,300 -66,000 13.1416 444,294,170 2024-09-30
215 2024-10-17 58,453,300 4,000 13.1564 444,294,170 2024-09-30
216 2024-10-16 58,449,300 90,000 13.1555 444,294,170 2024-09-30
217 2024-10-15 58,359,300 2,000 13.1353 444,294,170 2024-09-30
218 2024-10-14 58,357,300 26,000 13.1348 444,294,170 2024-09-30
219 2024-10-10 58,331,300 -134,000 13.1290 444,294,170 2024-09-30
220 2024-10-09 58,465,300 138,000 13.1591 444,294,170 2024-09-30
221 2024-10-08 58,327,300 -390,000 13.1281 444,294,170 2024-09-30
222 2024-10-07 58,717,300 -692,000 13.2159 444,294,170 2024-09-30
223 2024-10-04 59,409,300 230,000 13.3716 444,294,170 2024-09-30
224 2024-10-03 59,179,300 -6,000 13.3198 444,294,170 2024-09-30
225 2024-10-02 59,185,300 82,000 13.3212 444,294,170 2024-09-30
226 2024-09-30 59,103,300 46,000 13.3027 444,294,170 2024-09-30
227 2024-09-27 59,057,300 30,000 13.2924 444,294,170 2024-08-31
228 2024-09-26 59,027,300 8,000 13.2856 444,294,170 2024-08-31
229 2024-09-25 59,019,300 -290,000 13.2838 444,294,170 2024-08-31
230 2024-09-24 59,309,300 3,894,000 13.3491 444,294,170 2024-08-31
231 2024-09-23 55,415,300 886,000 12.4727 444,294,170 2024-08-31
232 2024-09-20 54,529,300 -20,000 12.2732 444,294,170 2024-08-31
233 2024-09-19 54,549,300 0 12.2777 444,294,170 2024-08-31
234 2024-09-17 54,549,300 -54,000 12.2777 444,294,170 2024-08-31
235 2024-09-16 54,603,300 0 12.2899 444,294,170 2024-08-31
236 2024-09-13 54,603,300 0 12.2899 444,294,170 2024-08-31
237 2024-09-12 54,603,300 0 12.2899 444,294,170 2024-08-31
238 2024-09-11 54,603,300 -44,000 12.2899 444,294,170 2024-08-31
239 2024-09-10 54,647,300 36,000 12.2998 444,294,170 2024-08-31
240 2024-09-09 54,611,300 -6,000 12.2917 444,294,170 2024-08-31
241 2024-09-05 54,617,300 306,000 12.2930 444,294,170 2024-08-31
242 2024-09-04 54,311,300 140,000 12.2242 444,294,170 2024-08-31
243 2024-09-03 54,171,300 -1,446,000 12.1927 444,294,170 2024-08-31
244 2024-09-02 55,617,300 -770,000 12.5181 444,294,170 2024-08-31
245 2024-08-30 56,387,300 454,000 12.6914 444,294,170 2024-07-31
246 2024-08-29 55,933,300 250,000 12.5892 444,294,170 2024-07-31
247 2024-08-28 55,683,300 78,000 12.5330 444,294,170 2024-07-31
248 2024-08-27 55,605,300 -424,000 12.5154 444,294,170 2024-07-31
249 2024-08-26 56,029,300 612,000 12.6109 444,294,170 2024-07-31
250 2024-08-23 55,417,300 -390,000 12.4731 444,294,170 2024-07-31
251 2024-08-22 55,807,300 74,000 12.5609 444,294,170 2024-07-31
252 2024-08-21 55,733,300 -92,000 12.5442 444,294,170 2024-07-31
253 2024-08-20 55,825,300 -274,000 12.5649 444,294,170 2024-07-31
254 2024-08-19 56,099,300 56,000 12.6266 444,294,170 2024-07-31
255 2024-08-16 56,043,300 170,000 12.6140 444,294,170 2024-07-31
256 2024-08-15 55,873,300 348,000 12.5757 444,294,170 2024-07-31
257 2024-08-14 55,525,300 -500,000 12.4974 444,294,170 2024-07-31
258 2024-08-13 56,025,300 990,000 12.6100 444,294,170 2024-07-31
259 2024-08-12 55,035,300 638,000 12.3871 444,294,170 2024-07-31
260 2024-08-09 54,397,300 310,000 12.2435 444,294,170 2024-07-31
261 2024-08-08 54,087,300 672,000 12.1738 444,294,170 2024-07-31
262 2024-08-07 53,415,300 -58,000 12.0225 444,294,170 2024-07-31
263 2024-08-06 53,473,300 1,078,000 12.0356 444,294,170 2024-07-31
264 2024-08-05 52,395,300 84,000 11.7929 444,294,170 2024-07-31
265 2024-08-02 52,311,300 -1,186,000 11.7740 444,294,170 2024-07-31
266 2024-08-01 53,497,300 -6,390,000 12.0410 444,294,170 2024-07-31
267 2024-07-31 59,887,300 -5,076,000 13.4792 444,294,170 2024-07-31
268 2024-07-30 64,963,300 -2,448,000 14.6217 444,294,170 2024-06-30
269 2024-07-29 67,411,300 -3,180,000 15.1727 444,294,170 2024-06-30
270 2024-07-26 70,591,300 890,000 15.8884 444,294,170 2024-06-30
271 2024-07-25 69,701,300 7,278,000 15.6881 444,294,170 2024-06-30
272 2024-07-24 62,423,300 2,088,000 14.0500 444,294,170 2024-06-30
273 2024-07-23 60,335,300 6,342,000 13.5800 444,294,170 2024-06-30
274 2024-07-22 53,993,300 -2,360,000 12.1526 444,294,170 2024-06-30
275 2024-07-19 56,353,300 -1,524,000 12.6838 444,294,170 2024-06-30
276 2024-07-18 57,877,300 -738,000 13.0268 444,294,170 2024-06-30
277 2024-07-17 58,615,300 2,482,000 13.1929 444,294,170 2024-06-30
278 2024-07-16 56,133,300 -44,000 12.6343 444,294,170 2024-06-30
279 2024-07-15 56,177,300 1,160,000 12.6442 444,294,170 2024-06-30
280 2024-07-12 55,017,300 -2,110,000 12.3831 444,294,170 2024-06-30
281 2024-07-11 57,127,300 -160,000 12.8580 444,294,170 2024-06-30
282 2024-07-10 57,287,300 -1,328,000 12.8940 444,294,170 2024-06-30
283 2024-07-09 58,615,300 -1,560,000 13.1929 444,294,170 2024-06-30
284 2024-07-08 60,175,300 -1,880,000 13.5440 444,294,170 2024-06-30
285 2024-07-05 62,055,300 -146,000 13.9672 444,294,170 2024-06-30
286 2024-07-04 62,201,300 -126,000 14.0000 444,294,170 2024-06-30
287 2024-07-03 62,327,300 -426,000 14.0284 444,294,170 2024-06-30
288 2024-07-02 62,753,300 -60,000 14.1243 444,294,170 2024-06-30
289 2024-06-28 62,813,300 -402,000 14.1378 444,294,170 2024-05-31
290 2024-06-27 63,215,300 -78,000 14.2283 444,294,170 2024-05-31
291 2024-06-26 63,293,300 -60,000 14.2458 444,294,170 2024-05-31
292 2024-06-25 63,353,300 3,422,000 14.2593 444,294,170 2024-05-31
293 2024-06-24 59,931,300 300,000 13.4891 444,294,170 2024-05-31
294 2024-06-21 59,631,300 -80,000 13.4216 444,294,170 2024-05-31
295 2024-06-20 59,711,300 252,000 13.4396 444,294,170 2024-05-31
296 2024-06-19 59,459,300 -1,760,000 13.3829 444,294,170 2024-05-31
297 2024-06-18 61,219,300 -182,000 13.7790 444,294,170 2024-05-31
298 2024-06-17 61,401,300 1,830,000 13.8200 444,294,170 2024-05-31
299 2024-06-14 59,571,300 568,000 13.4081 444,294,170 2024-05-31
300 2024-06-13 59,003,300 514,000 13.2802 444,294,170 2024-05-31
301 2024-06-12 58,489,300 248,000 13.1645 444,294,170 2024-05-31
302 2024-06-11 58,241,300 1,600,000 13.1087 444,294,170 2024-05-31
303 2024-06-07 56,641,300 76,000 12.7486 444,294,170 2024-05-31
304 2024-06-06 56,565,300 120,000 12.7315 444,294,170 2024-05-31
305 2024-06-05 56,445,300 -96,000 12.7045 444,294,170 2024-05-31
306 2024-06-04 56,541,300 5,166,000 12.7261 444,294,170 2024-05-31
307 2024-06-03 51,375,300 -152,000 11.5634 444,294,170 2024-05-31
308 2024-05-31 51,527,300 522,000 11.5976 444,294,170 2024-05-31
309 2024-05-30 51,005,300 -546,000 11.4801 444,294,170 2024-04-30
310 2024-05-29 51,551,300 -52,000 11.6030 444,294,170 2024-04-30
311 2024-05-28 51,603,300 2,000 11.6147 444,294,170 2024-04-30
312 2024-05-27 51,601,300 44,000 11.6142 444,294,170 2024-04-30
313 2024-05-24 51,557,300 0 11.6043 444,294,170 2024-04-30
314 2024-05-23 51,557,300 -392,000 11.6043 444,294,170 2024-04-30
315 2024-05-22 51,949,300 106,000 11.6925 444,294,170 2024-04-30
316 2024-05-21 51,843,300 -6,000 11.6687 444,294,170 2024-04-30
317 2024-05-20 51,849,300 -836,000 11.6700 444,294,170 2024-04-30
318 2024-05-17 52,685,300 -174,000 11.8582 444,294,170 2024-04-30
319 2024-05-16 52,859,300 -38,000 11.8974 444,294,170 2024-04-30
320 2024-05-14 52,897,300 -8,000 11.9059 444,294,170 2024-04-30
321 2024-05-13 52,905,300 848,000 11.9077 444,294,170 2024-04-30
322 2024-05-10 52,057,300 -6,000 11.7169 444,294,170 2024-04-30
323 2024-05-09 52,063,300 -14,000 11.7182 444,294,170 2024-04-30
324 2024-05-08 52,077,300 258,000 11.7214 444,294,170 2024-04-30
325 2024-05-07 51,819,300 88,000 11.6633 444,294,170 2024-04-30
326 2024-05-06 51,731,300 -14,000 11.6435 444,294,170 2024-04-30
327 2024-05-03 51,745,300 -912,000 11.6466 444,294,170 2024-04-30
328 2024-05-02 52,657,300 100,000 11.8519 444,294,170 2024-04-30
329 2024-04-30 52,557,300 84,000 11.8294 444,294,170 2024-04-30
330 2024-04-29 52,473,300 206,000 11.8105 444,294,170 2024-03-31
331 2024-04-26 52,267,300 -98,000 11.7641 444,294,170 2024-03-31
332 2024-04-25 52,365,300 -48,000 11.7862 444,294,170 2024-03-31
333 2024-04-24 52,413,300 2,210,000 11.7970 444,294,170 2024-03-31
334 2024-04-23 50,203,300 -48,000 11.2996 444,294,170 2024-03-31
335 2024-04-22 50,251,300 -286,000 11.3104 444,294,170 2024-03-31
336 2024-04-19 50,537,300 74,000 11.3747 444,294,170 2024-03-31
337 2024-04-18 50,463,300 24,000 11.3581 444,294,170 2024-03-31
338 2024-04-17 50,439,300 -32,000 11.3527 444,294,170 2024-03-31
339 2024-04-16 50,471,300 -70,000 11.3599 444,294,170 2024-03-31
340 2024-04-15 50,541,300 164,000 11.3756 444,294,170 2024-03-31
341 2024-04-12 50,377,300 92,000 11.3387 444,294,170 2024-03-31
342 2024-04-11 50,285,300 -100,000 11.3180 444,294,170 2024-03-31
343 2024-04-10 50,385,300 -44,000 11.3405 444,294,170 2024-03-31
344 2024-04-09 50,429,300 -30,000 11.3504 444,294,170 2024-03-31
345 2024-04-08 50,459,300 -246,000 11.3572 444,294,170 2024-03-31
346 2024-04-05 50,705,300 -16,000 11.4126 444,294,170 2024-03-31
347 2024-04-03 50,721,300 -552,000 11.4162 444,294,170 2024-03-31
348 2024-04-02 51,273,300 124,000 11.5404 444,294,170 2024-03-31
349 2024-03-28 51,149,300 -350,000 11.5125 444,294,170 2024-02-29
350 2024-03-27 51,499,300 -2,030,000 11.5913 444,294,170 2024-02-29
351 2024-03-26 53,529,300 -248,000 12.0482 444,294,170 2024-02-29
352 2024-03-25 53,777,300 684,000 12.1040 444,294,170 2024-02-29
353 2024-03-22 53,093,300 -2,928,000 11.9500 444,294,170 2024-02-29
354 2024-03-21 56,021,300 -228,000 12.6091 444,294,170 2024-02-29
355 2024-03-20 56,249,300 -976,000 12.6604 444,294,170 2024-02-29
356 2024-03-19 57,225,300 -286,000 12.8800 444,294,170 2024-02-29
357 2024-03-18 57,511,300 -276,000 12.9444 444,294,170 2024-02-29
358 2024-03-15 57,787,300 174,000 13.0065 444,294,170 2024-02-29
359 2024-03-14 57,613,300 3,294,000 12.9674 444,294,170 2024-02-29
360 2024-03-13 54,319,300 3,314,000 12.2260 444,294,170 2024-02-29
361 2024-03-12 51,005,300 -146,000 11.4801 444,294,170 2024-02-29
362 2024-03-11 51,151,300 84,000 11.5129 444,294,170 2024-02-29
363 2024-03-08 51,067,300 -12,000 11.4940 444,294,170 2024-02-29
364 2024-03-07 51,079,300 -376,000 11.4967 444,294,170 2024-02-29
365 2024-03-06 51,455,300 -180,000 11.5814 444,294,170 2024-02-29
366 2024-03-05 51,635,300 -18,000 11.6219 444,294,170 2024-02-29
367 2024-03-04 51,653,300 -156,000 11.6259 444,294,170 2024-02-29
368 2024-03-01 51,809,300 258,000 11.6610 444,294,170 2024-02-29
369 2024-02-29 51,551,300 -116,000 11.6030 444,294,170 2024-02-29
370 2024-02-28 51,667,300 -288,000 11.6291 444,294,170 2024-01-31
371 2024-02-27 51,955,300 138,000 11.6939 444,294,170 2024-01-31
372 2024-02-26 51,817,300 548,000 11.6628 444,294,170 2024-01-31
373 2024-02-23 51,269,300 -1,970,000 11.5395 444,294,170 2024-01-31
374 2024-02-22 53,239,300 470,000 11.9829 444,294,170 2024-01-31
375 2024-02-21 52,769,300 92,000 11.8771 444,294,170 2024-01-31
376 2024-02-20 52,677,300 -462,000 11.8564 444,294,170 2024-01-31
377 2024-02-19 53,139,300 -280,000 11.9604 444,294,170 2024-01-31
378 2024-02-16 53,419,300 -266,000 12.0234 444,294,170 2024-01-31
379 2024-02-15 53,685,300 -3,462,000 12.0833 444,294,170 2024-01-31
380 2024-02-14 57,147,300 -862,000 12.8625 444,294,170 2024-01-31
381 2024-02-09 58,009,300 0 13.0565 444,294,170 2024-01-31
382 2024-02-08 58,009,300 -266,000 13.0565 444,294,170 2024-01-31
383 2024-02-07 58,275,300 -1,056,000 13.1164 444,294,170 2024-01-31
384 2024-02-06 59,331,300 -352,000 13.3541 444,294,170 2024-01-31
385 2024-02-05 59,683,300 194,000 13.4333 444,294,170 2024-01-31
386 2024-02-02 59,489,300 360,000 13.3896 444,294,170 2024-01-31
387 2024-02-01 59,129,300 -222,000 13.3086 444,294,170 2024-01-31
388 2024-01-31 59,351,300 14,000 13.3586 444,294,170 2024-01-31
389 2024-01-30 59,337,300 -270,000 13.3554 444,294,170 2024-01-16
390 2024-01-29 59,607,300 6,736,000 13.4162 444,294,170 2024-01-16
391 2024-01-26 52,871,300 3,690,000 11.9001 444,294,170 2024-01-16
392 2024-01-25 49,181,300 2,058,000 11.0695 444,294,170 2024-01-16
393 2024-01-24 47,123,300 58,000 10.6063 444,294,170 2024-01-16
394 2024-01-23 47,065,300 14,000 10.5933 444,294,170 2024-01-16
395 2024-01-22 47,051,300 908,000 10.5901 444,294,170 2024-01-16
396 2024-01-19 46,143,300 -258,000 10.3858 444,294,170 2024-01-16
397 2024-01-18 46,401,300 -162,000 10.4438 444,294,170 2024-01-16
398 2024-01-17 46,563,300 496,000 10.4803 444,294,170 2024-01-16
399 2024-01-16 46,067,300 30,000 10.3686 444,294,170 2024-01-16
400 2024-01-15 46,037,300 -666,000 12.4343 370,245,142 2023-12-31
401 2024-01-12 46,703,300 -174,000 12.6142 370,245,142 2023-12-31
402 2024-01-11 46,877,300 2,436,000 12.6612 370,245,142 2023-12-31
403 2024-01-10 44,441,300 -1,344,000 12.0032 370,245,142 2023-12-31
404 2024-01-09 45,785,300 7,314,000 12.3662 370,245,142 2023-12-31
405 2024-01-08 38,471,300 2,790,000 10.3908 370,245,142 2023-12-31
406 2024-01-05 35,681,300 -286,000 9.6372 370,245,142 2023-12-31
407 2024-01-04 35,967,300 -106,000 9.7145 370,245,142 2023-12-31
408 2024-01-03 36,073,300 -478,000 9.7431 370,245,142 2023-12-31
409 2024-01-02 36,551,300 538,000 9.8722 370,245,142 2023-12-31
410 2023-12-29 36,013,300 -2,052,000 9.7269 370,245,142 2023-11-30
411 2023-12-28 38,065,300 -1,848,000 10.2811 370,245,142 2023-11-30
412 2023-12-27 39,913,300 2,448,000 10.7802 370,245,142 2023-11-30
413 2023-12-22 37,465,300 -2,736,000 10.1191 370,245,142 2023-11-30
414 2023-12-21 40,201,300 3,298,000 10.8580 370,245,142 2023-11-30
415 2023-12-20 36,903,300 -192,000 9.9673 370,245,142 2023-11-30
416 2023-12-19 37,095,300 566,000 10.0191 370,245,142 2023-11-30
417 2023-12-18 36,529,300 -1,048,000 9.8662 370,245,142 2023-11-30
418 2023-12-15 37,577,300 2,454,000 10.1493 370,245,142 2023-11-30
419 2023-12-14 35,123,300 3,848,000 9.4865 370,245,142 2023-11-30
420 2023-12-13 31,275,300 4,804,000 8.4472 370,245,142 2023-11-30
421 2023-12-12 26,471,300 0 7.1497 370,245,142 2023-11-30
422 2023-12-11 26,471,300 0 7.1497 370,245,142 2023-11-30
423 2023-12-08 26,471,300 0 7.1497 370,245,142 2023-11-30
424 2023-12-07 26,471,300 0 7.1497 370,245,142 2023-11-30
425 2023-12-06 26,471,300 0 7.1497 370,245,142 2023-11-30
426 2023-12-05 26,471,300 0 7.1497 370,245,142 2023-11-30
427 2023-12-04 26,471,300 0 7.1497 370,245,142 2023-11-30
428 2023-12-01 26,471,300 0 7.1497 370,245,142 2023-11-30
429 2023-11-30 26,471,300 0 7.1497 370,245,142 2023-11-30
430 2023-11-29 26,471,300 0 7.1497 370,245,142 2023-10-31
431 2023-11-28 26,471,300 0 7.1497 370,245,142 2023-10-31
432 2023-11-27 26,471,300 446,000 7.1497 370,245,142 2023-10-31
433 2023-11-24 26,025,300 626,000 7.0292 370,245,142 2023-10-31
434 2023-11-23 25,399,300 -226,000 6.8601 370,245,142 2023-10-31
435 2023-11-22 25,625,300 -1,836,000 6.9212 370,245,142 2023-10-31
436 2023-11-21 27,461,300 -536,700 7.4171 370,245,142 2023-10-31
437 2023-11-20 27,998,000 4,926,000 7.5620 370,245,142 2023-10-31
438 2023-11-17 23,072,000 -168,000 6.2315 370,245,142 2023-10-31
439 2023-11-16 23,240,000 -248,410 6.2769 370,245,142 2023-10-31
440 2023-11-15 23,488,410 -24,000 6.3440 370,245,142 2023-10-31
441 2023-11-14 23,512,410 -8,000 6.3505 370,245,142 2023-10-31
442 2023-11-13 23,520,410 -26,000 6.3527 370,245,142 2023-10-31
443 2023-11-10 23,546,410 -219,590 6.3597 370,245,142 2023-10-31
444 2023-11-09 23,766,000 12,000 6.4190 370,245,142 2023-10-31
445 2023-11-08 23,754,000 -482,000 6.4157 370,245,142 2023-10-31
446 2023-11-07 24,236,000 -1,860,000 6.5459 370,245,142 2023-10-31
447 2023-11-06 26,096,000 126,000 7.0483 370,245,142 2023-10-31
448 2023-11-03 25,970,000 670,000 7.0143 370,245,142 2023-10-31
449 2023-11-02 25,300,000 1,728,000 6.8333 370,245,142 2023-10-31
450 2023-11-01 23,572,000 24,000 6.3666 370,245,142 2023-10-31
451 2023-10-31 23,548,000 -104,000 6.3601 370,245,142 2023-10-31
452 2023-10-30 23,652,000 -130,000 6.3882 370,245,142 2023-09-30
453 2023-10-27 23,782,000 -110,000 6.4233 370,245,142 2023-09-30
454 2023-10-26 23,892,000 180,000 6.4530 370,245,142 2023-09-30
455 2023-10-25 23,712,000 -262,000 6.4044 370,245,142 2023-09-30
456 2023-10-24 23,974,000 92,000 6.4752 370,245,142 2023-09-30
457 2023-10-20 23,882,000 -104,000 6.4503 370,245,142 2023-09-30
458 2023-10-19 23,986,000 -32,000 6.4784 370,245,142 2023-09-30
459 2023-10-18 24,018,000 -44,000 6.4871 370,245,142 2023-09-30
460 2023-10-17 24,062,000 4,000 6.4989 370,245,142 2023-09-30
461 2023-10-16 24,058,000 28,000 6.4979 370,245,142 2023-09-30
462 2023-10-13 24,030,000 -154,000 6.4903 370,245,142 2023-09-30
463 2023-10-12 24,184,000 -68,000 6.5319 370,245,142 2023-09-30
464 2023-10-11 24,252,000 -24,000 6.5503 370,245,142 2023-09-30
465 2023-10-10 24,276,000 -2,000 6.5567 370,245,142 2023-09-30
466 2023-10-09 24,278,000 -70,000 6.5573 370,245,142 2023-09-30
467 2023-10-06 24,348,000 -134,000 6.5762 370,245,142 2023-09-30
468 2023-10-05 24,482,000 0 6.6124 370,245,142 2023-09-30
469 2023-10-04 24,482,000 -70,000 6.6124 370,245,142 2023-09-30
470 2023-10-03 24,552,000 -12,000 6.6313 370,245,142 2023-09-30
471 2023-09-29 24,564,000 0 6.6345 370,245,142 2023-08-31
472 2023-09-28 24,564,000 0 6.6345 370,245,142 2023-08-31
473 2023-09-27 24,564,000 0 6.6345 370,245,142 2023-08-31
474 2023-09-26 24,564,000 0 6.6345 370,245,142 2023-08-31
475 2023-09-25 24,564,000 0 6.6345 370,245,142 2023-08-31
476 2023-09-22 24,564,000 0 6.6345 370,245,142 2023-08-31
477 2023-09-21 24,564,000 0 6.6345 370,245,142 2023-08-31
478 2023-09-20 24,564,000 0 6.6345 370,245,142 2023-08-31
479 2023-09-19 24,564,000 0 6.6345 370,245,142 2023-08-31
480 2023-09-18 24,564,000 0 6.6345 370,245,142 2023-08-31
481 2023-09-15 24,564,000 0 6.6345 370,245,142 2023-08-31
482 2023-09-14 24,564,000 0 6.6345 370,245,142 2023-08-31
483 2023-09-13 24,564,000 0 6.6345 370,245,142 2023-08-31
484 2023-09-12 24,564,000 0 6.6345 370,245,142 2023-08-31
485 2023-09-11 24,564,000 0 6.6345 370,245,142 2023-08-31
486 2023-09-07 24,564,000 0 6.6345 370,245,142 2023-08-31
487 2023-09-06 24,564,000 0 6.6345 370,245,142 2023-08-31
488 2023-09-05 24,564,000 0 6.6345 370,245,142 2023-08-31
489 2023-09-04 24,564,000 0 6.6345 370,245,142 2023-08-31
490 2023-08-31 24,564,000 0 6.6345 370,245,142 2023-08-31
491 2023-08-30 24,564,000 0 6.6345 370,245,142 2023-07-31
492 2023-08-29 24,564,000 0 6.6345 370,245,142 2023-07-31
493 2023-08-28 24,564,000 0 6.6345 370,245,142 2023-07-31
494 2023-08-25 24,564,000 0 6.6345 370,245,142 2023-07-31
495 2023-08-24 24,564,000 0 6.6345 370,245,142 2023-07-31
496 2023-08-23 24,564,000 0 6.6345 370,245,142 2023-07-31
497 2023-08-22 24,564,000 0 6.6345 370,245,142 2023-07-31
498 2023-08-21 24,564,000 0 6.6345 370,245,142 2023-07-31
499 2023-08-18 24,564,000 0 6.6345 370,245,142 2023-07-31
500 2023-08-17 24,564,000 0 6.6345 370,245,142 2023-07-31
501 2023-08-16 24,564,000 0 6.6345 370,245,142 2023-07-31
502 2023-08-15 24,564,000 0 6.6345 370,245,142 2023-07-31
503 2023-08-14 24,564,000 0 6.6345 370,245,142 2023-07-31
504 2023-08-11 24,564,000 0 6.6345 370,245,142 2023-07-31
505 2023-08-10 24,564,000 0 6.6345 370,245,142 2023-07-31
506 2023-08-09 24,564,000 0 6.6345 370,245,142 2023-07-31
507 2023-08-08 24,564,000 0 6.6345 370,245,142 2023-07-31
508 2023-08-07 24,564,000 0 6.6345 370,245,142 2023-07-31
509 2023-08-04 24,564,000 0 6.6345 370,245,142 2023-07-31
510 2023-08-03 24,564,000 0 6.6345 370,245,142 2023-07-31
511 2023-08-02 24,564,000 0 6.6345 370,245,142 2023-07-31
512 2023-08-01 24,564,000 0 6.6345 370,245,142 2023-07-31
513 2023-07-31 24,564,000 0 6.6345 370,245,142 2023-07-31
514 2023-07-28 24,564,000 0 6.6345 370,245,142 2023-06-30
515 2023-07-27 24,564,000 0 6.6345 370,245,142 2023-06-30
516 2023-07-26 24,564,000 0 6.6345 370,245,142 2023-06-30
517 2023-07-25 24,564,000 0 6.6345 370,245,142 2023-06-30
518 2023-07-24 24,564,000 0 6.6345 370,245,142 2023-06-30
519 2023-07-21 24,564,000 20,000 6.6345 370,245,142 2023-06-30
520 2023-07-20 24,544,000 0 6.6291 370,245,142 2023-06-30
521 2023-07-19 24,544,000 0 6.6291 370,245,142 2023-06-30
522 2023-07-18 24,544,000 0 6.6291 370,245,142 2023-06-30
523 2023-07-14 24,544,000 0 6.6291 370,245,142 2023-06-30
524 2023-07-13 24,544,000 0 6.6291 370,245,142 2023-06-30
525 2023-07-12 24,544,000 0 6.6291 370,245,142 2023-06-30
526 2023-07-11 24,544,000 0 6.6291 370,245,142 2023-06-30
527 2023-07-10 24,544,000 0 6.6291 370,245,142 2023-06-30
528 2023-07-07 24,544,000 0 6.6291 370,245,142 2023-06-30
529 2023-07-06 24,544,000 0 6.6291 370,245,142 2023-06-30
530 2023-07-05 24,544,000 0 6.6291 370,245,142 2023-06-30
531 2023-07-04 24,544,000 0 6.6291 370,245,142 2023-06-30
532 2023-07-03 24,544,000 0 6.6291 370,245,142 2023-06-30
533 2023-06-30 24,544,000 0 6.6291 370,245,142 2023-06-30
534 2023-06-29 24,544,000 0 6.6291 370,245,142 2023-05-31
535 2023-06-28 24,544,000 0 6.6291 370,245,142 2023-05-31
536 2023-06-27 24,544,000 6,000 6.6291 370,245,142 2023-05-31
537 2023-06-26 24,538,000 0 6.6275 370,245,142 2023-05-31
538 2023-06-23 24,538,000 0 6.6275 370,245,142 2023-05-31
539 2023-06-21 24,538,000 0 6.6275 370,245,142 2023-05-31
540 2023-06-20 24,538,000 0 6.6275 370,245,142 2023-05-31
541 2023-06-19 24,538,000 0 6.6275 370,245,142 2023-05-31
542 2023-06-16 24,538,000 0 6.6275 370,245,142 2023-05-31
543 2023-06-15 24,538,000 0 6.6275 370,245,142 2023-05-31
544 2023-06-14 24,538,000 0 6.6275 370,245,142 2023-05-31
545 2023-06-13 24,538,000 0 6.6275 370,245,142 2023-05-31
546 2023-06-12 24,538,000 0 6.6275 370,245,142 2023-05-31
547 2023-06-09 24,538,000 0 6.6275 370,245,142 2023-05-31
548 2023-06-08 24,538,000 -4,000 6.6275 370,245,142 2023-05-31
549 2023-06-07 24,542,000 -8,000 6.6286 370,245,142 2023-05-31
550 2023-06-06 24,550,000 0 6.6307 370,245,142 2023-05-31
551 2023-06-05 24,550,000 0 6.6307 370,245,142 2023-05-31
552 2023-06-02 24,550,000 0 6.6307 370,245,142 2023-05-31
553 2023-06-01 24,550,000 0 6.6307 370,245,142 2023-05-31
554 2023-05-31 24,550,000 0 6.6307 370,245,142 2023-05-31
555 2023-05-30 24,550,000 0 6.6307 370,245,142 2023-04-30
556 2023-05-29 24,550,000 0 6.6307 370,245,142 2023-04-30
557 2023-05-25 24,550,000 0 6.6307 370,245,142 2023-04-30
558 2023-05-24 24,550,000 0 6.6307 370,245,142 2023-04-30
559 2023-05-23 24,550,000 0 6.6307 370,245,142 2023-04-30
560 2023-05-22 24,550,000 0 6.6307 370,245,142 2023-04-30
561 2023-05-19 24,550,000 0 6.6307 370,245,142 2023-04-30
562 2023-05-18 24,550,000 0 6.6307 370,245,142 2023-04-30
563 2023-05-17 24,550,000 0 6.6307 370,245,142 2023-04-30
564 2023-05-16 24,550,000 0 6.6307 370,245,142 2023-04-30
565 2023-05-15 24,550,000 0 6.6307 370,245,142 2023-04-30
566 2023-05-12 24,550,000 0 6.6307 370,245,142 2023-04-30
567 2023-05-11 24,550,000 -14,000 6.6307 370,245,142 2023-04-30
568 2023-05-10 24,564,000 0 6.6345 370,245,142 2023-04-30
569 2023-05-09 24,564,000 0 6.6345 370,245,142 2023-04-30
570 2023-05-08 24,564,000 0 6.6345 370,245,142 2023-04-30
571 2023-05-05 24,564,000 0 6.6345 370,245,142 2023-04-30
572 2023-05-04 24,564,000 0 6.6345 370,245,142 2023-04-30
573 2023-05-03 24,564,000 0 6.6345 370,245,142 2023-04-30
574 2023-05-02 24,564,000 0 6.6345 370,245,142 2023-04-30
575 2023-04-28 24,564,000 0 6.6345 370,245,142 2023-03-31
576 2023-04-27 24,564,000 0 6.6345 370,245,142 2023-03-31
577 2023-04-26 24,564,000 0 6.6345 370,245,142 2023-03-31
578 2023-04-25 24,564,000 0 6.6345 370,245,142 2023-03-31
579 2023-04-24 24,564,000 0 6.6345 370,245,142 2023-03-31
580 2023-04-21 24,564,000 20,000 6.6345 370,245,142 2023-03-31
581 2023-04-20 24,544,000 0 6.6291 370,245,142 2023-03-31
582 2023-04-19 24,544,000 28,000 6.6291 370,245,142 2023-03-31
583 2023-04-18 24,516,000 26,000 6.6216 370,245,142 2023-03-31
584 2023-04-17 24,490,000 18,000 6.6145 370,245,142 2023-03-31
585 2023-04-14 24,472,000 6,000 6.6097 370,245,142 2023-03-31
586 2023-04-13 24,466,000 -2,000 6.6081 370,245,142 2023-03-31
587 2023-04-12 24,468,000 0 6.6086 370,245,142 2023-03-31
588 2023-04-11 24,468,000 -56,000 6.6086 370,245,142 2023-03-31
589 2023-04-06 24,524,000 0 6.6237 370,245,142 2023-03-31
590 2023-04-04 24,524,000 0 6.6237 370,245,142 2023-03-31
591 2023-04-03 24,524,000 0 6.6237 370,245,142 2023-03-31
592 2023-03-31 24,524,000 0 6.6237 370,245,142 2023-03-31
593 2023-03-30 24,524,000 0 6.6237 370,245,142 2023-02-28
594 2023-03-29 24,524,000 0 6.6237 370,245,142 2023-02-28
595 2023-03-28 24,524,000 0 6.6237 370,245,142 2023-02-28
596 2023-03-27 24,524,000 0 6.6237 370,245,142 2023-02-28
597 2023-03-24 24,524,000 0 6.6237 370,245,142 2023-02-28
598 2023-03-23 24,524,000 -26,000 6.6237 370,245,142 2023-02-28
599 2023-03-22 24,550,000 -12,000 6.6307 370,245,142 2023-02-28
600 2023-03-21 24,562,000 0 6.6340 370,245,142 2023-02-28
601 2023-03-20 24,562,000 0 6.6340 370,245,142 2023-02-28
602 2023-03-17 24,562,000 0 6.6340 370,245,142 2023-02-28
603 2023-03-16 24,562,000 -72,000 6.6340 370,245,142 2023-02-28
604 2023-03-15 24,634,000 10,000 6.6534 370,245,142 2023-02-28
605 2023-03-14 24,624,000 -14,000 6.6507 370,245,142 2023-02-28
606 2023-03-13 24,638,000 0 6.6545 370,245,142 2023-02-28
607 2023-03-10 24,638,000 0 6.6545 370,245,142 2023-02-28
608 2023-03-09 24,638,000 -16,000 6.6545 370,245,142 2023-02-28
609 2023-03-08 24,654,000 0 6.6588 370,245,142 2023-02-28
610 2023-03-07 24,654,000 10,000 6.6588 370,245,142 2023-02-28
611 2023-03-06 24,644,000 0 6.6561 370,245,142 2023-02-28
612 2023-03-03 24,644,000 0 6.6561 370,245,142 2023-02-28
613 2023-03-02 24,644,000 0 6.6561 370,245,142 2023-02-28
614 2023-03-01 24,644,000 0 6.6561 370,245,142 2023-02-28
615 2023-02-28 24,644,000 22,000 6.6561 370,245,142 2023-02-28
616 2023-02-27 24,622,000 10,000 6.6502 370,245,142 2023-01-31
617 2023-02-24 24,612,000 0 6.6475 370,245,142 2023-01-31
618 2023-02-23 24,612,000 2,000 6.6475 370,245,142 2023-01-31
619 2023-02-22 24,610,000 0 6.6469 370,245,142 2023-01-31
620 2023-02-21 24,610,000 2,000 6.6469 370,245,142 2023-01-31
621 2023-02-20 24,608,000 -28,000 6.6464 370,245,142 2023-01-31
622 2023-02-17 24,636,000 0 6.6540 370,245,142 2023-01-31
623 2023-02-16 24,636,000 0 6.6540 370,245,142 2023-01-31
624 2023-02-15 24,636,000 0 6.6540 370,245,142 2023-01-31
625 2023-02-14 24,636,000 0 6.6540 370,245,142 2023-01-31
626 2023-02-13 24,636,000 0 6.6540 370,245,142 2023-01-31
627 2023-02-10 24,636,000 -14,000 6.6540 370,245,142 2023-01-31
628 2023-02-09 24,650,000 0 6.6578 370,245,142 2023-01-31
629 2023-02-08 24,650,000 8,000 6.6578 370,245,142 2023-01-31
630 2023-02-07 24,642,000 -10,000 6.6556 370,245,142 2023-01-31
631 2023-02-06 24,652,000 4,000 6.6583 370,245,142 2023-01-31
632 2023-02-03 24,648,000 -8,000 6.6572 370,245,142 2023-01-31
633 2023-02-02 24,656,000 -16,000 6.6594 370,245,142 2023-01-31
634 2023-02-01 24,672,000 0 6.6637 370,245,142 2023-01-31
635 2023-01-31 24,672,000 -10,000 6.6637 370,245,142 2023-01-31
636 2023-01-30 24,682,000 -2,000 6.6664 370,245,142 2022-12-31
637 2023-01-27 24,684,000 0 6.6669 370,245,142 2022-12-31
638 2023-01-26 24,684,000 0 6.6669 370,245,142 2022-12-31
639 2023-01-20 24,684,000 0 6.6669 370,245,142 2022-12-31
640 2023-01-19 24,684,000 -14,000 6.6669 370,245,142 2022-12-31
641 2023-01-18 24,698,000 2,000 6.6707 370,245,142 2022-12-31
642 2023-01-17 24,696,000 -2,000 6.6702 370,245,142 2022-12-31
643 2023-01-16 24,698,000 0 6.6707 370,245,142 2022-12-31
644 2023-01-13 24,698,000 -68,000 6.6707 370,245,142 2022-12-31
645 2023-01-12 24,766,000 -38,000 6.6891 370,245,142 2022-12-31
646 2023-01-11 24,804,000 0 6.6993 370,245,142 2022-12-31
647 2023-01-10 24,804,000 -52,000 6.6993 370,245,142 2022-12-31
648 2023-01-09 24,856,000 0 6.7134 370,245,142 2022-12-31
649 2023-01-06 24,856,000 0 6.7134 370,245,142 2022-12-31
650 2023-01-05 24,856,000 0 6.7134 370,245,142 2022-12-31
651 2023-01-04 24,856,000 -2,000 6.7134 370,245,142 2022-12-31
652 2023-01-03 24,858,000 0 6.7139 370,245,142 2022-12-31
653 2022-12-30 24,858,000 0 6.7139 370,245,142 2022-11-30
654 2022-12-29 24,858,000 6,000 6.7139 370,245,142 2022-11-30
655 2022-12-28 24,852,000 0 6.7123 370,245,142 2022-11-30
656 2022-12-23 24,852,000 -40,000 6.7123 370,245,142 2022-11-30
657 2022-12-22 24,892,000 -88,000 6.7231 370,245,142 2022-11-30
658 2022-12-21 24,980,000 0 6.7469 370,245,142 2022-11-30
659 2022-12-20 24,980,000 0 6.7469 370,245,142 2022-11-30
660 2022-12-19 24,980,000 0 6.7469 370,245,142 2022-11-30
661 2022-12-16 24,980,000 4,000 6.7469 370,245,142 2022-11-30
662 2022-12-15 24,976,000 -12,000 6.7458 370,245,142 2022-11-30
663 2022-12-14 24,988,000 6,000 6.7490 370,245,142 2022-11-30
664 2022-12-13 24,982,000 -32,000 6.7474 370,245,142 2022-11-30
665 2022-12-12 25,014,000 4,000 6.7561 370,245,142 2022-11-30
666 2022-12-09 25,010,000 54,000 6.7550 370,245,142 2022-11-30
667 2022-12-08 24,956,000 -32,000 6.7404 370,245,142 2022-11-30
668 2022-12-07 24,988,000 -4,000 6.7490 370,245,142 2022-11-30
669 2022-12-06 24,992,000 -38,000 6.7501 370,245,142 2022-11-30
670 2022-12-05 25,030,000 -34,000 6.7604 370,245,142 2022-11-30
671 2022-12-02 25,064,000 42,000 6.7696 370,245,142 2022-11-30
672 2022-12-01 25,022,000 34,000 6.7582 370,245,142 2022-11-30
673 2022-11-30 24,988,000 106,000 6.7490 370,245,142 2022-11-30
674 2022-11-29 24,882,000 24,000 6.7204 370,245,142 2022-10-31
675 2022-11-28 24,858,000 -6,000 6.7139 370,245,142 2022-10-31
676 2022-11-25 24,864,000 -44,000 6.7156 370,245,142 2022-10-31
677 2022-11-24 24,908,000 0 6.7274 370,245,142 2022-10-31
678 2022-11-23 24,908,000 -20,000 6.7274 370,245,142 2022-10-31
679 2022-11-22 24,928,000 480,000 6.7328 370,245,142 2022-10-31
680 2022-11-21 24,448,000 -96,000 6.6032 370,245,142 2022-10-31
681 2022-11-18 24,544,000 0 6.6291 370,245,142 2022-10-31
682 2022-11-17 24,544,000 0 6.6291 370,245,142 2022-10-31
683 2022-11-16 24,544,000 40,000 6.6291 370,245,142 2022-10-31
684 2022-11-15 24,504,000 0 6.6183 370,245,142 2022-10-31
685 2022-11-14 24,504,000 0 6.6183 370,245,142 2022-10-31
686 2022-11-11 24,504,000 0 6.6183 370,245,142 2022-10-31
687 2022-11-10 24,504,000 -2,000 6.6183 370,245,142 2022-10-31
688 2022-11-09 24,506,000 -136,000 6.6189 370,245,142 2022-10-31
689 2022-11-08 24,642,000 0 6.6556 370,245,142 2022-10-31
690 2022-11-07 24,642,000 0 6.6556 370,245,142 2022-10-31
691 2022-11-04 24,642,000 0 6.6556 370,245,142 2022-10-31
692 2022-11-03 24,642,000 0 6.6556 370,245,142 2022-10-31
693 2022-11-02 24,642,000 0 6.6556 370,245,142 2022-10-31
694 2022-11-01 24,642,000 0 6.6556 370,245,142 2022-10-31
695 2022-10-31 24,642,000 -50,000 6.6556 370,245,142 2022-10-31
696 2022-10-28 24,692,000 0 6.6691 370,245,142 2022-09-30
697 2022-10-27 24,692,000 0 6.6691 370,245,142 2022-09-30
698 2022-10-26 24,692,000 0 6.6691 370,245,142 2022-09-30
699 2022-10-25 24,692,000 -70,000 6.6691 370,245,142 2022-09-30
700 2022-10-24 24,762,000 0 6.6880 370,245,142 2022-09-30
701 2022-10-21 24,762,000 -2,000 6.6880 370,245,142 2022-09-30
702 2022-10-20 24,764,000 0 6.6885 370,245,142 2022-09-30
703 2022-10-19 24,764,000 0 6.6885 370,245,142 2022-09-30
704 2022-10-18 24,764,000 2,000 6.6885 370,245,142 2022-09-30
705 2022-10-17 24,762,000 0 6.6880 370,245,142 2022-09-30
706 2022-10-14 24,762,000 0 6.6880 370,245,142 2022-09-30
707 2022-10-13 24,762,000 0 6.6880 370,245,142 2022-09-30
708 2022-10-12 24,762,000 0 6.6880 370,245,142 2022-09-30
709 2022-10-11 24,762,000 0 6.6880 370,245,142 2022-09-30
710 2022-10-10 24,762,000 0 6.6880 370,245,142 2022-09-30
711 2022-10-07 24,762,000 0 6.6880 370,245,142 2022-09-30
712 2022-10-06 24,762,000 0 6.6880 370,245,142 2022-09-30
713 2022-10-05 24,762,000 0 6.6880 370,245,142 2022-09-30
714 2022-10-03 24,762,000 -10,000 6.6880 370,245,142 2022-09-30
715 2022-09-30 24,772,000 0 6.6907 370,245,142 2022-09-30
716 2022-09-29 24,772,000 -110,000 6.6907 370,245,142 2022-08-31
717 2022-09-28 24,882,000 -66,000 6.7204 370,245,142 2022-08-31
718 2022-09-27 24,948,000 -42,000 6.7382 370,245,142 2022-08-31
719 2022-09-26 24,990,000 0 6.7496 370,245,142 2022-08-31
720 2022-09-23 24,990,000 0 6.7496 370,245,142 2022-08-31
721 2022-09-22 24,990,000 128,000 6.7496 370,245,142 2022-08-31
722 2022-09-21 24,862,000 -190,000 6.7150 370,245,142 2022-08-31
723 2022-09-20 25,052,000 0 6.7663 370,245,142 2022-08-31
724 2022-09-19 25,052,000 -20,000 6.7663 370,245,142 2022-08-31
725 2022-09-16 25,072,000 0 6.7717 370,245,142 2022-08-31
726 2022-09-15 25,072,000 -40,000 6.7717 370,245,142 2022-08-31
727 2022-09-14 25,112,000 0 6.7825 370,245,142 2022-08-31
728 2022-09-13 25,112,000 16,000 6.7825 370,245,142 2022-08-31
729 2022-09-09 25,096,000 -4,000 6.7782 370,245,142 2022-08-31
730 2022-09-08 25,100,000 0 6.7793 370,245,142 2022-08-31
731 2022-09-07 25,100,000 0 6.7793 370,245,142 2022-08-31
732 2022-09-06 25,100,000 0 6.7793 370,245,142 2022-08-31
733 2022-09-05 25,100,000 12,000 6.7793 370,245,142 2022-08-31
734 2022-09-02 25,088,000 -4,000 6.7761 370,245,142 2022-08-31
735 2022-09-01 25,092,000 0 6.7771 370,245,142 2022-08-31
736 2022-08-31 25,092,000 0 6.7771 370,245,142 2022-08-31
737 2022-08-30 25,092,000 -28,000 6.7771 370,245,142 2022-07-31
738 2022-08-29 25,120,000 0 6.7847 370,245,142 2022-07-31
739 2022-08-26 25,120,000 10,000 6.7847 370,245,142 2022-07-31
740 2022-08-25 25,110,000 0 6.7820 370,245,142 2022-07-31
741 2022-08-24 25,110,000 0 6.7820 370,245,142 2022-07-31
742 2022-08-23 25,110,000 -8,000 6.7820 370,245,142 2022-07-31
743 2022-08-22 25,118,000 0 6.7842 370,245,142 2022-07-31
744 2022-08-19 25,118,000 0 6.7842 370,245,142 2022-07-31
745 2022-08-18 25,118,000 0 6.7842 370,245,142 2022-07-31
746 2022-08-17 25,118,000 -4,000 6.7842 370,245,142 2022-07-31
747 2022-08-16 25,122,000 36,000 6.7852 370,245,142 2022-07-31
748 2022-08-15 25,086,000 -6,000 6.7755 370,245,142 2022-07-31
749 2022-08-12 25,092,000 0 6.7771 370,245,142 2022-07-31
750 2022-08-11 25,092,000 0 6.7771 370,245,142 2022-07-31
751 2022-08-10 25,092,000 -4,000 6.7771 370,245,142 2022-07-31
752 2022-08-09 25,096,000 0 6.7782 370,245,142 2022-07-31
753 2022-08-08 25,096,000 0 6.7782 370,245,142 2022-07-31
754 2022-08-05 25,096,000 0 6.7782 370,245,142 2022-07-31
755 2022-08-04 25,096,000 0 6.7782 370,245,142 2022-07-31
756 2022-08-03 25,096,000 0 6.7782 370,245,142 2022-07-31
757 2022-08-02 25,096,000 0 6.7782 370,245,142 2022-07-31
758 2022-08-01 25,096,000 -30,000 6.7782 370,245,142 2022-07-31
759 2022-07-29 25,126,000 -20,000 6.7863 370,245,142 2022-06-30
760 2022-07-28 25,146,000 -6,000 6.7917 370,245,142 2022-06-30
761 2022-07-27 25,152,000 0 6.7933 370,245,142 2022-06-30
762 2022-07-26 25,152,000 0 6.7933 370,245,142 2022-06-30
763 2022-07-25 25,152,000 0 6.7933 370,245,142 2022-06-30
764 2022-07-22 25,152,000 8,000 6.7933 370,245,142 2022-06-30
765 2022-07-21 25,144,000 0 6.7912 370,245,142 2022-06-30
766 2022-07-20 25,144,000 0 6.7912 370,245,142 2022-06-30
767 2022-07-19 25,144,000 -12,000 6.7912 370,245,142 2022-06-30
768 2022-07-18 25,156,000 0 6.7944 370,245,142 2022-06-30
769 2022-07-15 25,156,000 0 6.7944 370,245,142 2022-06-30
770 2022-07-14 25,156,000 -8,000 6.7944 370,245,142 2022-06-30
771 2022-07-13 25,164,000 0 6.7966 370,245,142 2022-06-30
772 2022-07-12 25,164,000 -12,000 6.7966 370,245,142 2022-06-30
773 2022-07-11 25,176,000 -4,000 6.7998 370,245,142 2022-06-30
774 2022-07-08 25,180,000 6,000 6.8009 370,245,142 2022-06-30
775 2022-07-07 25,174,000 -108,000 6.7993 370,245,142 2022-06-30
776 2022-07-06 25,282,000 64,000 6.8284 370,245,142 2022-06-30
777 2022-07-05 25,218,000 -10,000 6.8112 370,245,142 2022-06-30
778 2022-07-04 25,228,000 32,000 6.8139 370,245,142 2022-06-30
779 2022-06-30 25,196,000 0 6.8052 370,245,142 2022-06-30
780 2022-06-29 25,196,000 2,000 6.8052 370,245,142 2022-05-31
781 2022-06-28 25,194,000 24,000 6.8047 370,245,142 2022-05-31
782 2022-06-27 25,170,000 -22,000 6.7982 370,245,142 2022-05-31
783 2022-06-24 25,192,000 2,000 6.8041 370,245,142 2022-05-31
784 2022-06-23 25,190,000 -6,000 6.8036 370,245,142 2022-05-31
785 2022-06-22 25,196,000 -8,000 6.8052 370,245,142 2022-05-31
786 2022-06-21 25,204,000 -12,000 6.8074 370,245,142 2022-05-31
787 2022-06-20 25,216,000 -50,000 6.8106 370,245,142 2022-05-31
788 2022-06-17 25,266,000 16,000 6.8241 370,245,142 2022-05-31
789 2022-06-16 25,250,000 -142,000 6.8198 370,245,142 2022-05-31
790 2022-06-15 25,392,000 -80,000 6.8582 370,245,142 2022-05-31
791 2022-06-14 25,472,000 0 6.8798 370,245,142 2022-05-31
792 2022-06-13 25,472,000 32,000 6.8798 370,245,142 2022-05-31
793 2022-06-10 25,440,000 198,000 6.8711 370,245,142 2022-05-31
794 2022-06-09 25,242,000 564,000 6.8176 370,245,142 2022-05-31
795 2022-06-08 24,678,000 174,000 6.6653 370,245,142 2022-05-31
796 2022-06-07 24,504,000 0 6.6183 370,245,142 2022-05-31
797 2022-06-06 24,504,000 106,000 6.6183 370,245,142 2022-05-31
798 2022-06-02 24,398,000 16,000 6.5897 370,245,142 2022-05-31
799 2022-06-01 24,382,000 -20,000 6.5854 370,245,142 2022-05-31
800 2022-05-31 24,402,000 156,000 6.5908 370,245,142 2022-05-31
801 2022-05-30 24,246,000 126,000 6.5486 370,245,142 2022-04-30
802 2022-05-27 24,120,000 34,000 6.5146 370,245,142 2022-04-30
803 2022-05-26 24,086,000 70,000 6.5054 370,245,142 2022-04-30
804 2022-05-25 24,016,000 178,000 6.4865 370,245,142 2022-04-30
805 2022-05-24 23,838,000 0 6.4384 370,245,142 2022-04-30
806 2022-05-23 23,838,000 10,000 6.4384 370,245,142 2022-04-30
807 2022-05-20 23,828,000 0 6.4357 370,245,142 2022-04-30
808 2022-05-19 23,828,000 0 6.4357 370,245,142 2022-04-30
809 2022-05-18 23,828,000 -4,000 6.4357 370,245,142 2022-04-30
810 2022-05-17 23,832,000 0 6.4368 370,245,142 2022-04-30
811 2022-05-16 23,832,000 -6,000 6.4368 370,245,142 2022-04-30
812 2022-05-13 23,838,000 0 6.4384 370,245,142 2022-04-30
813 2022-05-12 23,838,000 0 6.4384 370,245,142 2022-04-30
814 2022-05-11 23,838,000 0 6.4384 370,245,142 2022-04-30
815 2022-05-10 23,838,000 -4,000 6.4384 370,245,142 2022-04-30
816 2022-05-06 23,842,000 -4,000 6.4395 370,245,142 2022-04-30
817 2022-05-05 23,846,000 0 6.4406 370,245,142 2022-04-30
818 2022-05-04 23,846,000 0 6.4406 370,245,142 2022-04-30
819 2022-05-03 23,846,000 0 6.4406 370,245,142 2022-04-30
820 2022-04-29 23,846,000 0 6.4406 370,245,142 2022-03-31
821 2022-04-28 23,846,000 14,000 6.4406 370,245,142 2022-03-31
822 2022-04-27 23,832,000 22,000 6.4368 370,245,142 2022-03-31
823 2022-04-26 23,810,000 -14,000 6.4309 370,245,142 2022-03-31
824 2022-04-25 23,824,000 2,000 6.4347 370,245,142 2022-03-31
825 2022-04-22 23,822,000 0 6.4341 370,245,142 2022-03-31
826 2022-04-21 23,822,000 0 6.4341 370,245,142 2022-03-31
827 2022-04-20 23,822,000 0 6.4341 370,245,142 2022-03-31
828 2022-04-19 23,822,000 -2,000 6.4341 370,245,142 2022-03-31
829 2022-04-14 23,824,000 0 6.4347 370,245,142 2022-03-31
830 2022-04-13 23,824,000 -2,000 6.4347 370,245,142 2022-03-31
831 2022-04-12 23,826,000 8,000 6.4352 370,245,142 2022-03-31
832 2022-04-11 23,818,000 0 6.4330 370,245,142 2022-03-31
833 2022-04-08 23,818,000 0 6.4330 370,245,142 2022-03-31
834 2022-04-07 23,818,000 -12,000 6.4330 370,245,142 2022-03-31
835 2022-04-06 23,830,000 -2,000 6.4363 370,245,142 2022-03-31
836 2022-04-04 23,832,000 20,000 6.4368 370,245,142 2022-03-31
837 2022-04-01 23,812,000 2,000 6.4314 370,245,142 2022-03-31
838 2022-03-31 23,810,000 0 6.4309 370,245,142 2022-03-31
839 2022-03-30 23,810,000 26,000 6.4309 370,245,142 2022-02-28
840 2022-03-29 23,784,000 20,000 6.4239 370,245,142 2022-02-28
841 2022-03-28 23,764,000 -4,000 6.4185 370,245,142 2022-02-28
842 2022-03-25 23,768,000 20,000 6.4195 370,245,142 2022-02-28
843 2022-03-24 23,748,000 0 6.4141 370,245,142 2022-02-28
844 2022-03-23 23,748,000 1,416,000 6.4141 370,245,142 2022-02-28
845 2022-03-22 22,332,000 0 6.0317 370,245,142 2022-02-28
846 2022-03-21 22,332,000 28,000 6.0317 370,245,142 2022-02-28
847 2022-03-18 22,304,000 4,000 6.0241 370,245,142 2022-02-28
848 2022-03-17 22,300,000 -2,000 6.0230 370,245,142 2022-02-28
849 2022-03-16 22,302,000 16,000 6.0236 370,245,142 2022-02-28
850 2022-03-15 22,286,000 0 6.0193 370,245,142 2022-02-28
851 2022-03-14 22,286,000 0 6.0193 370,245,142 2022-02-28
852 2022-03-11 22,286,000 26,000 6.0193 370,245,142 2022-02-28
853 2022-03-10 22,260,000 0 6.0122 370,245,142 2022-02-28
854 2022-03-09 22,260,000 6,000 6.0122 370,245,142 2022-02-28
855 2022-03-08 22,254,000 0 6.0106 370,245,142 2022-02-28
856 2022-03-07 22,254,000 4,000 6.0106 370,245,142 2022-02-28
857 2022-03-04 22,250,000 -8,000 6.0095 370,245,142 2022-02-28
858 2022-03-03 22,258,000 36,000 6.0117 370,245,142 2022-02-28
859 2022-03-02 22,222,000 -6,000 6.0020 370,245,142 2022-02-28
860 2022-03-01 22,228,000 96,000 6.0036 370,245,142 2022-02-28
861 2022-02-28 22,132,000 12,000 5.9777 370,245,142 2022-02-28
862 2022-02-25 22,120,000 4,000 5.9744 370,245,142 2022-01-31
863 2022-02-24 22,116,000 0 5.9733 370,245,142 2022-01-31
864 2022-02-23 22,116,000 -14,000 5.9733 370,245,142 2022-01-31
865 2022-02-22 22,130,000 -10,000 5.9771 370,245,142 2022-01-31
866 2022-02-21 22,140,000 98,000 5.9798 370,245,142 2022-01-31
867 2022-02-18 22,042,000 94,000 5.9534 370,245,142 2022-01-31
868 2022-02-17 21,948,000 88,000 5.9280 370,245,142 2022-01-31
869 2022-02-16 21,860,000 -2,000 5.9042 370,245,142 2022-01-31
870 2022-02-15 21,862,000 -22,000 5.9047 370,245,142 2022-01-31
871 2022-02-14 21,884,000 2,000 5.9107 370,245,142 2022-01-31
872 2022-02-11 21,882,000 -14,000 5.9101 370,245,142 2022-01-31
873 2022-02-10 21,896,000 12,000 5.9139 370,245,142 2022-01-31
874 2022-02-09 21,884,000 8,000 5.9107 370,245,142 2022-01-31
875 2022-02-08 21,876,000 26,000 5.9085 370,245,142 2022-01-31
876 2022-02-07 21,850,000 -20,000 5.9015 370,245,142 2022-01-31
877 2022-02-04 21,870,000 38,000 5.9069 370,245,142 2022-01-31
878 2022-01-31 21,832,000 0 5.8966 370,245,142 2022-01-31
879 2022-01-28 21,832,000 -2,000 5.8966 370,245,142 2021-12-31
880 2022-01-27 21,834,000 -22,000 5.8972 370,245,142 2021-12-31
881 2022-01-26 21,856,000 62,000 5.9031 370,245,142 2021-12-31
882 2022-01-25 21,794,000 4,000 5.8864 370,245,142 2021-12-31
883 2022-01-24 21,790,000 26,000 5.8853 370,245,142 2021-12-31
884 2022-01-21 21,764,000 18,000 5.8783 370,245,142 2021-12-31
885 2022-01-20 21,746,000 -18,000 5.8734 370,245,142 2021-12-31
886 2022-01-19 21,764,000 -18,000 5.8783 370,245,142 2021-12-31
887 2022-01-18 21,782,000 16,000 5.8831 370,245,142 2021-12-31
888 2022-01-17 21,766,000 2,000 5.8788 370,245,142 2021-12-31
889 2022-01-14 21,764,000 -4,000 5.8783 370,245,142 2021-12-31
890 2022-01-13 21,768,000 -2,000 5.8793 370,245,142 2021-12-31
891 2022-01-12 21,770,000 0 5.8799 370,245,142 2021-12-31
892 2022-01-11 21,770,000 -14,000 5.8799 370,245,142 2021-12-31
893 2022-01-10 21,784,000 -8,000 5.8837 370,245,142 2021-12-31
894 2022-01-07 21,792,000 -6,000 5.8858 370,245,142 2021-12-31
895 2022-01-06 21,798,000 -62,000 5.8875 370,245,142 2021-12-31
896 2022-01-05 21,860,000 -34,000 5.9042 370,245,142 2021-12-31
897 2022-01-04 21,894,000 -86,000 5.9134 370,245,142 2021-12-31
898 2022-01-03 21,980,000 -60,000 5.9366 370,245,142 2021-12-31
899 2021-12-31 22,040,000 0 5.9528 370,245,142 2021-12-31
900 2021-12-30 22,040,000 14,000 5.9528 370,245,142 2021-11-30
901 2021-12-29 22,026,000 32,000 5.9490 370,245,142 2021-11-30
902 2021-12-28 21,994,000 -20,000 5.9404 370,245,142 2021-11-30
903 2021-12-24 22,014,000 0 5.9458 370,245,142 2021-11-30
904 2021-12-23 22,014,000 16,000 5.9458 370,245,142 2021-11-30
905 2021-12-22 21,998,000 66,000 5.9415 370,245,142 2021-11-30
906 2021-12-21 21,932,000 -54,000 5.9236 370,245,142 2021-11-30
907 2021-12-20 21,986,000 184,000 5.9382 370,245,142 2021-11-30
908 2021-12-17 21,802,000 34,000 5.8885 370,245,142 2021-11-30
909 2021-12-16 21,768,000 10,000 5.8793 370,245,142 2021-11-30
910 2021-12-15 21,758,000 72,000 5.8766 370,245,142 2021-11-30
911 2021-12-14 21,686,000 78,000 5.8572 370,245,142 2021-11-30
912 2021-12-13 21,608,000 20,000 5.8361 370,245,142 2021-11-30
913 2021-12-10 21,588,000 -24,000 5.8307 370,245,142 2021-11-30
914 2021-12-09 21,612,000 -138,000 5.8372 370,245,142 2021-11-30
915 2021-12-08 21,750,000 4,000 5.8745 370,245,142 2021-11-30
916 2021-12-07 21,746,000 204,000 5.8734 370,245,142 2021-11-30
917 2021-12-06 21,542,000 96,000 5.8183 370,245,142 2021-11-30
918 2021-12-03 21,446,000 -78,000 5.7924 370,245,142 2021-11-30
919 2021-12-02 21,524,000 -24,000 5.8134 370,245,142 2021-11-30
920 2021-12-01 21,548,000 242,000 5.8199 370,245,142 2021-11-30
921 2021-11-30 21,306,000 -78,000 5.7546 370,245,142 2021-11-30
922 2021-11-29 21,384,000 20,000 5.7756 370,245,142 2021-10-31
923 2021-11-26 21,364,000 16,000 5.7702 370,245,142 2021-10-31
924 2021-11-25 21,348,000 0 5.7659 370,245,142 2021-10-31
925 2021-11-24 21,348,000 -10,000 5.7659 370,245,142 2021-10-31
926 2021-11-23 21,358,000 0 5.7686 370,245,142 2021-10-31
927 2021-11-22 21,358,000 20,000 5.7686 370,245,142 2021-10-31
928 2021-11-19 21,338,000 -94,000 5.7632 370,245,142 2021-10-31
929 2021-11-18 21,432,000 -20,000 5.7886 370,245,142 2021-10-31
930 2021-11-17 21,452,000 4,000 5.7940 370,245,142 2021-10-31
931 2021-11-16 21,448,000 -28,000 5.7929 370,245,142 2021-10-31
932 2021-11-15 21,476,000 -120,000 5.8005 370,245,142 2021-10-31
933 2021-11-12 21,596,000 -136,000 5.8329 370,245,142 2021-10-31
934 2021-11-11 21,732,000 48,000 5.8696 370,245,142 2021-10-31
935 2021-11-10 21,684,000 298,000 5.8567 370,245,142 2021-10-31
936 2021-11-09 21,386,000 96,000 5.7762 370,245,142 2021-10-31
937 2021-11-08 21,290,000 2,000 5.7502 370,245,142 2021-10-31
938 2021-11-05 21,288,000 58,000 5.7497 370,245,142 2021-10-31
939 2021-11-04 21,230,000 4,000 5.7340 370,245,142 2021-10-31
940 2021-11-03 21,226,000 12,000 5.7330 370,245,142 2021-10-31
941 2021-11-02 21,214,000 -10,000 5.7297 370,245,142 2021-10-31
942 2021-11-01 21,224,000 0 5.7324 370,245,142 2021-10-31
943 2021-10-29 21,224,000 -10,000 5.7324 370,245,142 2021-09-30
944 2021-10-28 21,234,000 -384,000 5.7351 370,245,142 2021-09-30
945 2021-10-27 21,618,000 4,000 5.8388 370,245,142 2021-09-30
946 2021-10-26 21,614,000 -6,000 5.8378 370,245,142 2021-09-30
947 2021-10-25 21,620,000 -2,000 5.8394 370,245,142 2021-09-30
948 2021-10-22 21,622,000 -8,000 5.8399 370,245,142 2021-09-30
949 2021-10-21 21,630,000 8,000 5.8421 370,245,142 2021-09-30
950 2021-10-20 21,622,000 -22,000 5.8399 370,245,142 2021-09-30
951 2021-10-19 21,644,000 -24,000 5.8459 370,245,142 2021-09-30
952 2021-10-18 21,668,000 0 5.8523 370,245,142 2021-09-30
953 2021-10-15 21,668,000 0 5.8523 370,245,142 2021-09-30
954 2021-10-12 21,668,000 0 5.8523 370,245,142 2021-09-30
955 2021-10-11 21,668,000 0 5.8523 370,245,142 2021-09-30
956 2021-10-08 21,668,000 4,000 5.8523 370,245,142 2021-09-30
957 2021-10-07 21,664,000 0 5.8513 370,245,142 2021-09-30
958 2021-10-06 21,664,000 0 5.8513 370,245,142 2021-09-30
959 2021-10-05 21,664,000 0 5.8513 370,245,142 2021-09-30
960 2021-10-04 21,664,000 0 5.8513 370,245,142 2021-09-30
961 2021-09-30 21,664,000 0 5.8513 370,245,142 2021-09-30
962 2021-09-29 21,664,000 10,000 5.8513 370,245,142 2021-08-31
963 2021-09-28 21,654,000 0 5.8486 370,245,142 2021-08-31
964 2021-09-27 21,654,000 0 5.8486 370,245,142 2021-08-31
965 2021-09-24 21,654,000 22,000 5.8486 370,245,142 2021-08-31
966 2021-09-23 21,632,000 0 5.8426 370,245,142 2021-08-31
967 2021-09-21 21,632,000 0 5.8426 370,245,142 2021-08-31
968 2021-09-20 21,632,000 4,000 5.8426 370,245,142 2021-08-31
969 2021-09-17 21,628,000 6,000 5.8415 370,245,142 2021-08-31
970 2021-09-16 21,622,000 6,000 5.8399 370,245,142 2021-08-31
971 2021-09-15 21,616,000 20,000 5.8383 370,245,142 2021-08-31
972 2021-09-14 21,596,000 0 5.8329 370,245,142 2021-08-31
973 2021-09-13 21,596,000 22,000 5.8329 370,245,142 2021-08-31
974 2021-09-10 21,574,000 -324,000 5.8270 370,245,142 2021-08-31
975 2021-09-09 21,898,000 -192,000 5.9145 370,245,142 2021-08-31
976 2021-09-08 22,090,000 60,000 5.9663 370,245,142 2021-08-31
977 2021-09-07 22,030,000 -68,000 5.9501 370,245,142 2021-08-31
978 2021-09-06 22,098,000 10,000 5.9685 370,245,142 2021-08-31
979 2021-09-03 22,088,000 -10,000 5.9658 370,245,142 2021-08-31
980 2021-09-02 22,098,000 6,000 5.9685 370,245,142 2021-08-31
981 2021-09-01 22,092,000 -18,000 5.9669 370,245,142 2021-08-31
982 2021-08-31 22,110,000 0 5.9717 370,245,142 2021-08-31
983 2021-08-30 22,110,000 0 5.9717 370,245,142 2021-07-31
984 2021-08-27 22,110,000 -26,000 5.9717 370,245,142 2021-07-31
985 2021-08-26 22,136,000 0 5.9787 370,245,142 2021-07-31
986 2021-08-25 22,136,000 0 5.9787 370,245,142 2021-07-31
987 2021-08-24 22,136,000 2,000 5.9787 370,245,142 2021-07-31
988 2021-08-23 22,134,000 0 5.9782 370,245,142 2021-07-31
989 2021-08-20 22,134,000 0 5.9782 370,245,142 2021-07-31
990 2021-08-19 22,134,000 -4,000 5.9782 370,245,142 2021-07-31
991 2021-08-18 22,138,000 0 5.9793 370,245,142 2021-07-31
992 2021-08-17 22,138,000 0 5.9793 370,245,142 2021-07-31
993 2021-08-16 22,138,000 10,000 5.9793 370,245,142 2021-07-31
994 2021-08-13 22,128,000 2,000 5.9766 370,245,142 2021-07-31
995 2021-08-12 22,126,000 -6,000 5.9760 370,245,142 2021-07-31
996 2021-08-11 22,132,000 0 5.9777 370,245,142 2021-07-31
997 2021-08-10 22,132,000 0 5.9777 370,245,142 2021-07-31
998 2021-08-09 22,132,000 66,000 5.9777 370,245,142 2021-07-31
999 2021-08-06 22,066,000 16,000 5.9598 370,245,142 2021-07-31
1000 2021-08-05 22,050,000 68,000 5.9555 370,245,142 2021-07-31
1001 2021-08-04 21,982,000 0 5.9371 370,245,142 2021-07-31
1002 2021-08-03 21,982,000 24,000 5.9371 370,245,142 2021-07-31
1003 2021-08-02 21,958,000 -4,000 5.9307 370,245,142 2021-07-31
1004 2021-07-30 21,962,000 8,000 5.9317 370,245,142 2021-06-30
1005 2021-07-29 21,954,000 282,000 5.9296 370,245,142 2021-06-30
1006 2021-07-28 21,672,000 2,000 5.8534 370,245,142 2021-06-30
1007 2021-07-27 21,670,000 0 5.8529 370,245,142 2021-06-30
1008 2021-07-26 21,670,000 -2,000 5.8529 370,245,142 2021-06-30
1009 2021-07-23 21,672,000 30,000 5.8534 370,245,142 2021-06-30
1010 2021-07-22 21,642,000 -112,000 5.8453 370,245,142 2021-06-30
1011 2021-07-21 21,754,000 -120,000 5.8756 370,245,142 2021-06-30
1012 2021-07-20 21,874,000 4,000 5.9080 370,245,142 2021-06-30
1013 2021-07-19 21,870,000 0 5.9069 370,245,142 2021-06-30
1014 2021-07-16 21,870,000 4,000 5.9069 370,245,142 2021-06-30
1015 2021-07-15 21,866,000 30,000 5.9058 370,245,142 2021-06-30
1016 2021-07-14 21,836,000 0 5.8977 370,245,142 2021-06-30
1017 2021-07-13 21,836,000 0 5.8977 370,245,142 2021-06-30
1018 2021-07-12 21,836,000 -2,000 5.8977 370,245,142 2021-06-30
1019 2021-07-09 21,838,000 32,000 5.8983 370,245,142 2021-06-30
1020 2021-07-08 21,806,000 0 5.8896 370,245,142 2021-06-30
1021 2021-07-07 21,806,000 2,000 5.8896 370,245,142 2021-06-30
1022 2021-07-06 21,804,000 4,000 5.8891 370,245,142 2021-06-30
1023 2021-07-05 21,800,000 6,000 5.8880 370,245,142 2021-06-30
1024 2021-07-02 21,794,000 32,000 5.8864 370,245,142 2021-06-30
1025 2021-06-30 21,762,000 10,000 5.8777 370,245,142 2021-06-30
1026 2021-06-29 21,752,000 2,000 5.8750 370,245,142 2021-05-31
1027 2021-06-28 21,750,000 18,000 5.8745 370,245,142 2021-05-31
1028 2021-06-25 21,732,000 -2,000 5.8696 370,245,142 2021-05-31
1029 2021-06-24 21,734,000 42,000 5.8702 370,245,142 2021-05-31
1030 2021-06-23 21,692,000 0 5.8588 370,245,142 2021-05-31
1031 2021-06-22 21,692,000 14,000 5.8588 370,245,142 2021-05-31
1032 2021-06-21 21,678,000 -78,000 5.8550 370,245,142 2021-05-31
1033 2021-06-18 21,756,000 12,000 5.8761 370,245,142 2021-05-31
1034 2021-06-17 21,744,000 -2,000 5.8729 370,245,142 2021-05-31
1035 2021-06-16 21,746,000 0 5.8734 370,245,142 2021-05-31
1036 2021-06-15 21,746,000 0 5.8734 370,245,142 2021-05-31
1037 2021-06-11 21,746,000 -10,000 5.8734 370,245,142 2021-05-31
1038 2021-06-10 21,756,000 0 5.8761 370,245,142 2021-05-31
1039 2021-06-09 21,756,000 -8,000 5.8761 370,245,142 2021-05-31
1040 2021-06-08 21,764,000 0 5.8783 370,245,142 2021-05-31
1041 2021-06-07 21,764,000 0 5.8783 370,245,142 2021-05-31
1042 2021-06-04 21,764,000 -6,000 5.8783 370,245,142 2021-05-31
1043 2021-06-03 21,770,000 -10,000 5.8799 370,245,142 2021-05-31
1044 2021-06-02 21,780,000 -30,000 5.8826 370,245,142 2021-05-31
1045 2021-06-01 21,810,000 0 5.8907 370,245,142 2021-05-31
1046 2021-05-31 21,810,000 2,000 5.8907 370,245,142 2021-05-31
1047 2021-05-28 21,808,000 -112,000 5.8902 370,245,142 2021-04-30
1048 2021-05-27 21,920,000 12,000 5.9204 370,245,142 2021-04-30
1049 2021-05-26 21,908,000 -6,000 5.9172 370,245,142 2021-04-30
1050 2021-05-25 21,914,000 -96,000 5.9188 370,245,142 2021-04-30
1051 2021-05-24 22,010,000 -20,000 5.9447 370,245,142 2021-04-30
1052 2021-05-21 22,030,000 -38,000 5.9501 370,245,142 2021-04-30
1053 2021-05-20 22,068,000 -60,000 5.9604 370,245,142 2021-04-30
1054 2021-05-18 22,128,000 -108,000 5.9766 370,245,142 2021-04-30
1055 2021-05-17 22,236,000 -46,000 6.0058 370,245,142 2021-04-30
1056 2021-05-14 22,282,000 84,000 6.0182 370,245,142 2021-04-30
1057 2021-05-13 22,198,000 60,000 5.9955 370,245,142 2021-04-30
1058 2021-05-12 22,138,000 -442,000 5.9793 370,245,142 2021-04-30
1059 2021-05-11 22,580,000 -12,000 6.0987 370,245,142 2021-04-30
1060 2021-05-10 22,592,000 -120,000 6.1019 370,245,142 2021-04-30
1061 2021-05-07 22,712,000 0 6.1343 370,245,142 2021-04-30
1062 2021-05-06 22,712,000 -18,000 6.1343 370,245,142 2021-04-30
1063 2021-05-05 22,730,000 0 6.1392 370,245,142 2021-04-30
1064 2021-05-04 22,730,000 -10,000 6.1392 370,245,142 2021-04-30
1065 2021-05-03 22,740,000 -50,000 6.1419 370,245,142 2021-04-30
1066 2021-04-30 22,790,000 0 6.1554 370,245,142 2021-04-30
1067 2021-04-29 22,790,000 12,000 6.1554 370,245,142 2021-03-31
1068 2021-04-28 22,778,000 -116,000 6.1521 370,245,142 2021-03-31
1069 2021-04-27 22,894,000 -34,000 6.1835 370,245,142 2021-03-31
1070 2021-04-26 22,928,000 -10,000 6.1927 370,245,142 2021-03-31
1071 2021-04-23 22,938,000 -2,000 6.1954 370,245,142 2021-03-31
1072 2021-04-22 22,940,000 0 6.1959 370,245,142 2021-03-31
1073 2021-04-21 22,940,000 -60,000 6.1959 370,245,142 2021-03-31
1074 2021-04-20 23,000,000 -80,000 6.2121 370,245,142 2021-03-31
1075 2021-04-19 23,080,000 -12,000 6.2337 370,245,142 2021-03-31
1076 2021-04-16 23,092,000 -26,000 6.2369 370,245,142 2021-03-31
1077 2021-04-15 23,118,000 -36,000 6.2440 370,245,142 2021-03-31
1078 2021-04-14 23,154,000 -30,000 6.2537 370,245,142 2021-03-31
1079 2021-04-13 23,184,000 -10,000 6.2618 370,245,142 2021-03-31
1080 2021-04-12 23,194,000 0 6.2645 370,245,142 2021-03-31
1081 2021-04-09 23,194,000 -6,000 6.2645 370,245,142 2021-03-31
1082 2021-04-08 23,200,000 0 6.2661 370,245,142 2021-03-31
1083 2021-04-07 23,200,000 -20,000 6.2661 370,245,142 2021-03-31
1084 2021-04-01 23,220,000 -130,000 6.2715 370,245,142 2021-03-31
1085 2021-03-31 23,350,000 -50,000 6.3066 370,245,142 2021-03-31
1086 2021-03-30 23,400,000 -8,000 6.3201 370,245,142 2021-02-28
1087 2021-03-29 23,408,000 0 6.3223 370,245,142 2021-02-28
1088 2021-03-26 23,408,000 0 6.3223 370,245,142 2021-02-28
1089 2021-03-25 23,408,000 -68,000 6.3223 370,245,142 2021-02-28
1090 2021-03-24 23,476,000 0 6.3407 370,245,142 2021-02-28
1091 2021-03-23 23,476,000 -12,000 6.3407 370,245,142 2021-02-28
1092 2021-03-22 23,488,000 -12,000 6.3439 370,245,142 2021-02-28
1093 2021-03-19 23,500,000 0 6.3471 370,245,142 2021-02-28
1094 2021-03-18 23,500,000 -10,000 6.3471 370,245,142 2021-02-28
1095 2021-03-17 23,510,000 6,000 6.3498 370,245,142 2021-02-28
1096 2021-03-16 23,504,000 -52,000 6.3482 370,245,142 2021-02-28
1097 2021-03-15 23,556,000 -80,000 6.3623 370,245,142 2021-02-28
1098 2021-03-12 23,636,000 -14,000 6.3839 370,245,142 2021-02-28
1099 2021-03-11 23,650,000 -108,000 6.3877 370,245,142 2021-02-28
1100 2021-03-10 23,758,000 -48,000 6.4168 370,245,142 2021-02-28
1101 2021-03-09 23,806,000 -76,000 6.4298 370,245,142 2021-02-28
1102 2021-03-08 23,882,000 0 6.4503 370,245,142 2021-02-28
1103 2021-03-05 23,882,000 0 6.4503 370,245,142 2021-02-28
1104 2021-03-04 23,882,000 0 6.4503 370,245,142 2021-02-28
1105 2021-03-03 23,882,000 0 6.4503 370,245,142 2021-02-28
1106 2021-03-02 23,882,000 0 6.4503 370,245,142 2021-02-28
1107 2021-03-01 23,882,000 0 6.4503 370,245,142 2021-02-28
1108 2021-02-26 23,882,000 0 6.4503 370,245,142 2021-01-31
1109 2021-02-25 23,882,000 0 6.4503 370,245,142 2021-01-31
1110 2021-02-24 23,882,000 0 6.4503 370,245,142 2021-01-31
1111 2021-02-23 23,882,000 0 6.4503 370,245,142 2021-01-31
1112 2021-02-22 23,882,000 0 6.4503 370,245,142 2021-01-31
1113 2021-02-19 23,882,000 0 6.4503 370,245,142 2021-01-31
1114 2021-02-18 23,882,000 0 6.4503 370,245,142 2021-01-31
1115 2021-02-17 23,882,000 0 6.4503 370,245,142 2021-01-31
1116 2021-02-16 23,882,000 0 6.4503 370,245,142 2021-01-31
1117 2021-02-11 23,882,000 0 6.4503 370,245,142 2021-01-31
1118 2021-02-10 23,882,000 0 6.4503 370,245,142 2021-01-31
1119 2021-02-09 23,882,000 0 6.4503 370,245,142 2021-01-31
1120 2021-02-08 23,882,000 0 6.4503 370,245,142 2021-01-31
1121 2021-02-05 23,882,000 0 6.4503 370,245,142 2021-01-31
1122 2021-02-04 23,882,000 -8,000 6.4503 370,245,142 2021-01-31
1123 2021-02-03 23,890,000 122,000 6.4525 370,245,142 2021-01-31
1124 2021-02-02 23,768,000 -1,714,000 6.4195 370,245,142 2021-01-31
1125 2021-02-01 25,482,000 -2,250,000 6.8825 370,245,142 2021-01-31
1126 2021-01-29 27,732,000 -2,204,000 7.4902 370,245,142 2020-12-31
1127 2021-01-28 29,936,000 -422,000 8.0855 370,245,142 2020-12-31
1128 2021-01-27 30,358,000 -166,000 8.1994 370,245,142 2020-12-31
1129 2021-01-26 30,524,000 -2,000 8.2443 370,245,142 2020-12-31
1130 2021-01-25 30,526,000 -26,000 8.2448 370,245,142 2020-12-31
1131 2021-01-22 30,552,000 -1,236,000 8.2518 370,245,142 2020-12-31
1132 2021-01-21 31,788,000 -248,000 8.5857 370,245,142 2020-12-31
1133 2021-01-20 32,036,000 -140,000 8.6526 370,245,142 2020-12-31
1134 2021-01-19 32,176,000 -1,634,000 8.6905 370,245,142 2020-12-31
1135 2021-01-18 33,810,000 -1,168,000 9.1318 370,245,142 2020-12-31
1136 2021-01-15 34,978,000 -2,336,000 9.4473 370,245,142 2020-12-31
1137 2021-01-14 37,314,000 -2,016,000 10.0782 370,245,142 2020-12-31
1138 2021-01-13 39,330,000 276,000 10.6227 370,245,142 2020-12-31
1139 2021-01-12 39,054,000 702,000 10.5481 370,245,142 2020-12-31
1140 2021-01-11 38,352,000 749,600 10.3585 370,245,142 2020-12-31
1141 2021-01-08 37,602,400 108,000 10.1561 370,245,142 2020-12-31
1142 2021-01-07 37,494,400 1,454,400 10.1269 370,245,142 2020-12-31
1143 2021-01-06 36,040,000 -60,000 9.7341 370,245,142 2020-12-31
1144 2021-01-05 36,100,000 2,668,000 9.7503 370,245,142 2020-12-31
1145 2021-01-04 33,432,000 5,364,000 9.0297 370,245,142 2020-12-31
1146 2020-12-31 28,068,000 0 7.5809 370,245,142 2020-12-31
1147 2020-12-30 28,068,000 -1,398,000 7.5809 370,245,142 2020-11-30
1148 2020-12-29 29,466,000 -1,080,000 7.9585 370,245,142 2020-11-30
1149 2020-12-28 30,546,000 -376,000 8.2502 370,245,142 2020-11-30
1150 2020-12-24 30,922,000 0 8.3518 370,245,142 2020-11-30
1151 2020-12-23 30,922,000 -48,000 8.3518 370,245,142 2020-11-30
1152 2020-12-22 30,970,000 -128,000 8.3647 370,245,142 2020-11-30
1153 2020-12-21 31,098,000 -4,000 8.3993 370,245,142 2020-11-30
1154 2020-12-18 31,102,000 -512,000 8.4004 370,245,142 2020-11-30
1155 2020-12-17 31,614,000 -226,000 8.5387 370,245,142 2020-11-30
1156 2020-12-16 31,840,000 -352,000 8.5997 370,245,142 2020-11-30
1157 2020-12-15 32,192,000 0 8.6948 370,245,142 2020-11-30
1158 2020-12-14 32,192,000 -20,000 8.6948 370,245,142 2020-11-30
1159 2020-12-11 32,212,000 -154,000 8.7002 370,245,142 2020-11-30
1160 2020-12-10 32,366,000 -1,994,000 8.7418 370,245,142 2020-11-30
1161 2020-12-09 34,360,000 12,000 9.2803 370,245,142 2020-11-30
1162 2020-12-08 34,348,000 0 9.2771 370,245,142 2020-11-30
1163 2020-12-07 34,348,000 32,000 9.2771 370,245,142 2020-11-30
1164 2020-12-04 34,316,000 112,000 9.2685 370,245,142 2020-11-30
1165 2020-12-03 34,204,000 -66,000 9.2382 370,245,142 2020-11-30
1166 2020-12-02 34,270,000 -12,000 9.2560 370,245,142 2020-11-30
1167 2020-12-01 34,282,000 22,000 9.2593 370,245,142 2020-11-30
1168 2020-11-30 34,260,000 -30,000 9.2533 370,245,142 2020-11-30
1169 2020-11-27 34,290,000 -40,000 9.2614 370,245,142 2020-10-31
1170 2020-11-26 34,330,000 -38,000 9.2722 370,245,142 2020-10-31
1171 2020-11-25 34,368,000 -146,000 9.2825 370,245,142 2020-10-31
1172 2020-11-24 34,514,000 -2,000 9.3219 370,245,142 2020-10-31
1173 2020-11-23 34,516,000 -24,000 9.3225 370,245,142 2020-10-31
1174 2020-11-20 34,540,000 -8,000 9.3290 370,245,142 2020-10-31
1175 2020-11-19 34,548,000 -74,000 9.3311 370,245,142 2020-10-31
1176 2020-11-18 34,622,000 -86,000 9.3511 370,245,142 2020-10-31
1177 2020-11-17 34,708,000 -144,000 9.3743 370,245,142 2020-10-31
1178 2020-11-16 34,852,000 -334,000 9.4132 370,245,142 2020-10-31
1179 2020-11-13 35,186,000 -58,000 9.5034 370,245,142 2020-10-31
1180 2020-11-12 35,244,000 24,000 9.5191 370,245,142 2020-10-31
1181 2020-11-11 35,220,000 -168,000 9.5126 370,245,142 2020-10-31
1182 2020-11-10 35,388,000 50,000 9.5580 370,245,142 2020-10-31
1183 2020-11-09 35,338,000 -530,000 9.5445 370,245,142 2020-10-31
1184 2020-11-06 35,868,000 8,000 9.6876 370,245,142 2020-10-31
1185 2020-11-05 35,860,000 408,000 9.6855 370,245,142 2020-10-31
1186 2020-11-04 35,452,000 -1,164,000 9.5753 370,245,142 2020-10-31
1187 2020-11-03 36,616,000 -204,000 9.8897 370,245,142 2020-10-31
1188 2020-11-02 36,820,000 -116,000 9.9448 370,245,142 2020-10-31
1189 2020-10-30 36,936,000 -100,000 9.9761 370,245,142 2020-09-30
1190 2020-10-29 37,036,000 -44,000 10.0031 370,245,142 2020-09-30
1191 2020-10-28 37,080,000 -350,000 10.0150 370,245,142 2020-09-30
1192 2020-10-27 37,430,000 -114,000 10.1095 370,245,142 2020-09-30
1193 2020-10-23 37,544,000 -62,000 10.1403 370,245,142 2020-09-30
1194 2020-10-22 37,606,000 -12,000 10.1571 370,245,142 2020-09-30
1195 2020-10-21 37,618,000 56,000 10.1603 370,245,142 2020-09-30
1196 2020-10-20 37,562,000 1,776,000 10.1452 370,245,142 2020-09-30
1197 2020-10-19 35,786,000 -172,000 9.6655 370,245,142 2020-09-30
1198 2020-10-16 35,958,000 16,000 9.7119 370,245,142 2020-09-30
1199 2020-10-15 35,942,000 28,000 9.7076 370,245,142 2020-09-30
1200 2020-10-14 35,914,000 16,000 9.7001 370,245,142 2020-09-30
1201 2020-10-12 35,898,000 4,862,000 9.6957 370,245,142 2020-09-30
1202 2020-10-09 31,036,000 36,000 8.3826 370,245,142 2020-09-30
1203 2020-10-08 31,000,000 -32,000 8.3728 370,245,142 2020-09-30
1204 2020-10-07 31,032,000 -74,000 8.3815 370,245,142 2020-09-30
1205 2020-10-06 31,106,000 -136,000 8.4015 370,245,142 2020-09-30
1206 2020-10-05 31,242,000 -368,000 8.4382 370,245,142 2020-09-30
1207 2020-09-30 31,610,000 8,000 8.5376 370,245,142 2020-09-30
1208 2020-09-29 31,602,000 -12,000 8.5354 370,245,142 2020-09-01
1209 2020-09-28 31,614,000 -54,000 8.5387 370,245,142 2020-09-01
1210 2020-09-25 31,668,000 92,000 8.5533 370,245,142 2020-09-01
1211 2020-09-24 31,576,000 32,000 8.5284 370,245,142 2020-09-01
1212 2020-09-23 31,544,000 6,824,000 8.5198 370,245,142 2020-09-01
1213 2020-09-22 24,720,000 -506,000 6.6767 370,245,142 2020-09-01
1214 2020-09-21 25,226,000 -224,000 6.8133 370,245,142 2020-09-01
1215 2020-09-18 25,450,000 184,000 6.8738 370,245,142 2020-09-01
1216 2020-09-17 25,266,000 4,226,000 6.8241 370,245,142 2020-09-01
1217 2020-09-16 21,040,000 -78,000 5.6827 370,245,142 2020-09-01
1218 2020-09-15 21,118,000 244,000 5.7038 370,245,142 2020-09-01
1219 2020-09-14 20,874,000 48,000 5.6379 370,245,142 2020-09-01
1220 2020-09-11 20,826,000 -266,000 5.6249 370,245,142 2020-09-01
1221 2020-09-10 21,092,000 38,000 5.6968 370,245,142 2020-09-01
1222 2020-09-09 21,054,000 -258,000 5.6865 370,245,142 2020-09-01
1223 2020-09-08 21,312,000 10,000 5.7562 370,245,142 2020-09-01
1224 2020-09-07 21,302,000 -564,000 5.7535 370,245,142 2020-09-01
1225 2020-09-04 21,866,000 -4,000 5.9058 370,245,142 2020-09-01
1226 2020-09-03 21,870,000 -50,000 5.9069 370,245,142 2020-09-01
1227 2020-09-02 21,920,000 -474,000 5.9204 370,245,142 2020-09-01
1228 2020-09-01 22,394,000 -20,000 6.0484 370,245,142 2020-09-01
1229 2020-08-31 22,414,000 166,000 6.6592 336,587,142 2020-08-31
1230 2020-08-28 22,248,000 348,000 6.6099 336,587,142 2020-07-31
1231 2020-08-27 21,900,000 1,326,000 6.5065 336,587,142 2020-07-31
1232 2020-08-26 20,574,000 418,000 6.1125 336,587,142 2020-07-31
1233 2020-08-25 20,156,000 102,000 5.9883 336,587,142 2020-07-31
1234 2020-08-24 20,054,000 800,000 5.9580 336,587,142 2020-07-31
1235 2020-08-21 19,254,000 624,000 5.7204 336,587,142 2020-07-31
1236 2020-08-20 18,630,000 482,000 5.5350 336,587,142 2020-07-31
1237 2020-08-19 18,148,000 1,970,000 5.3918 336,587,142 2020-07-31
1238 2020-08-18 16,178,000 -628,000 4.8065 336,587,142 2020-07-31
1239 2020-08-17 16,806,000 64,000 4.9931 336,587,142 2020-07-31
1240 2020-08-14 16,742,000 246,000 4.9740 336,587,142 2020-07-31
1241 2020-08-13 16,496,000 394,000 4.9010 336,587,142 2020-07-31
1242 2020-08-12 16,102,000 -188,000 4.7839 336,587,142 2020-07-31
1243 2020-08-11 16,290,000 -348,000 4.8398 336,587,142 2020-07-31
1244 2020-08-10 16,638,000 128,000 4.9431 336,587,142 2020-07-31
1245 2020-08-07 16,510,000 224,000 4.9051 336,587,142 2020-07-31
1246 2020-08-06 16,286,000 214,000 4.8386 336,587,142 2020-07-31
1247 2020-08-05 16,072,000 208,000 4.7750 336,587,142 2020-07-31
1248 2020-08-04 15,864,000 -138,000 4.7132 336,587,142 2020-07-31
1249 2020-08-03 16,002,000 -38,000 4.7542 336,587,142 2020-07-31
1250 2020-07-31 16,040,000 44,000 4.7655 336,587,142 2020-07-31
1251 2020-07-30 15,996,000 50,000 4.7524 336,587,142 2020-06-30
1252 2020-07-29 15,946,000 -276,000 4.7376 336,587,142 2020-06-30
1253 2020-07-28 16,222,000 276,000 4.8196 336,587,142 2020-06-30
1254 2020-07-27 15,946,000 1,028,000 4.7376 336,587,142 2020-06-30
1255 2020-07-24 14,918,000 -92,000 4.4321 336,587,142 2020-06-30
1256 2020-07-23 15,010,000 98,000 4.4595 336,587,142 2020-06-30
1257 2020-07-22 14,912,000 860,000 4.4304 336,587,142 2020-06-30
1258 2020-07-21 14,052,000 920,000 4.1748 336,587,142 2020-06-30
1259 2020-07-20 13,132,000 524,000 3.9015 336,587,142 2020-06-30
1260 2020-07-17 12,608,000 2,220,000 3.7458 336,587,142 2020-06-30
1261 2020-07-16 10,388,000 216,000 3.0863 336,587,142 2020-06-30
1262 2020-07-15 10,172,000 3,290,000 3.0221 336,587,142 2020-06-30
1263 2020-07-14 6,882,000 -2,000 2.0446 336,587,142 2020-06-30
1264 2020-07-13 6,884,000 0 2.0452 336,587,142 2020-06-30
1265 2020-07-10 6,884,000 54,000 2.0452 336,587,142 2020-06-30
1266 2020-07-09 6,830,000 88,000 2.0292 336,587,142 2020-06-30
1267 2020-07-08 6,742,000 16,000 2.0030 336,587,142 2020-06-30
1268 2020-07-07 6,726,000 -20,000 1.9983 336,587,142 2020-06-30
1269 2020-07-06 6,746,000 64,000 2.0042 336,587,142 2020-06-30
1270 2020-07-03 6,682,000 0 1.9852 336,587,142 2020-06-30
1271 2020-07-02 6,682,000 0 1.9852 336,587,142 2020-06-30
1272 2020-06-30 6,682,000 -6,000 1.9852 336,587,142 2020-06-30
1273 2020-06-29 6,688,000 4,000 1.9870 336,587,142 2020-05-31
1274 2020-06-26 6,684,000 0 1.9858 336,587,142 2020-05-31
1275 2020-06-24 6,684,000 0 1.9858 336,587,142 2020-05-31
1276 2020-06-23 6,684,000 0 1.9858 336,587,142 2020-05-31
1277 2020-06-22 6,684,000 2,000 1.9858 336,587,142 2020-05-31
1278 2020-06-19 6,682,000 130,000 1.9852 336,587,142 2020-05-31
1279 2020-06-18 6,552,000 446,000 1.9466 336,587,142 2020-05-31
1280 2020-06-17 6,106,000 156,000 1.8141 336,587,142 2020-05-31
1281 2020-06-16 5,950,000 0 1.7677 336,587,142 2020-05-31
1282 2020-06-15 5,950,000 0 1.7677 336,587,142 2020-05-31
1283 2020-06-12 5,950,000 0 1.7677 336,587,142 2020-05-31
1284 2020-06-11 5,950,000 0 1.7677 336,587,142 2020-05-31
1285 2020-06-10 5,950,000 30,000 1.7677 336,587,142 2020-05-31
1286 2020-06-09 5,920,000 48,000 1.7588 336,587,142 2020-05-31
1287 2020-06-08 5,872,000 -42,000 1.7446 336,587,142 2020-05-31
1288 2020-06-05 5,914,000 0 1.7570 336,587,142 2020-05-31
1289 2020-06-04 5,914,000 0 1.7570 336,587,142 2020-05-31
1290 2020-06-03 5,914,000 -2,000 1.7570 336,587,142 2020-05-31
1291 2020-06-02 5,916,000 0 1.7576 336,587,142 2020-05-31
1292 2020-06-01 5,916,000 0 1.7576 336,587,142 2020-05-31
1293 2020-05-29 5,916,000 0 1.7576 336,587,142 2020-04-30
1294 2020-05-28 5,916,000 0 1.7576 336,587,142 2020-04-30
1295 2020-05-27 5,916,000 -56,000 1.7576 336,587,142 2020-04-30
1296 2020-05-26 5,972,000 0 1.7743 336,587,142 2020-04-30
1297 2020-05-25 5,972,000 24,000 1.7743 336,587,142 2020-04-30
1298 2020-05-22 5,948,000 -38,000 1.7672 336,587,142 2020-04-30
1299 2020-05-21 5,986,000 -28,000 1.7784 336,587,142 2020-04-30
1300 2020-05-20 6,014,000 0 1.7868 336,587,142 2020-04-30
1301 2020-05-19 6,014,000 0 1.7868 336,587,142 2020-04-30
1302 2020-05-18 6,014,000 0 1.7868 336,587,142 2020-04-30
1303 2020-05-15 6,014,000 0 1.7868 336,587,142 2020-04-30
1304 2020-05-14 6,014,000 0 1.7868 336,587,142 2020-04-30
1305 2020-05-13 6,014,000 418,000 1.7868 336,587,142 2020-04-30
1306 2020-05-12 5,596,000 0 1.6626 336,587,142 2020-04-30
1307 2020-05-11 5,596,000 0 1.6626 336,587,142 2020-04-30
1308 2020-05-08 5,596,000 -2,000 1.6626 336,587,142 2020-04-30
1309 2020-05-07 5,598,000 0 1.6632 336,587,142 2020-04-30
1310 2020-05-06 5,598,000 28,000 1.6632 336,587,142 2020-04-30
1311 2020-05-05 5,570,000 -26,000 1.6548 336,587,142 2020-04-30
1312 2020-05-04 5,596,000 -30,000 1.6626 336,587,142 2020-04-30
1313 2020-04-29 5,626,000 10,000 1.6715 336,587,142 2020-03-31
1314 2020-04-28 5,616,000 10,000 1.6685 336,587,142 2020-03-31
1315 2020-04-27 5,606,000 158,000 1.6655 336,587,142 2020-03-31
1316 2020-04-24 5,448,000 256,000 1.6186 336,587,142 2020-03-31
1317 2020-04-23 5,192,000 388,000 1.5425 336,587,142 2020-03-31
1318 2020-04-22 4,804,000 52,000 1.4273 336,587,142 2020-03-31
1319 2020-04-21 4,752,000 102,000 1.4118 336,587,142 2020-03-31
1320 2020-04-20 4,650,000 0 1.3815 336,587,142 2020-03-31
1321 2020-04-17 4,650,000 24,000 1.3815 336,587,142 2020-03-31
1322 2020-04-16 4,626,000 -20,000 1.3744 336,587,142 2020-03-31
1323 2020-04-15 4,646,000 20,000 1.3803 336,587,142 2020-03-31
1324 2020-04-14 4,626,000 0 1.3744 336,587,142 2020-03-31
1325 2020-04-09 4,626,000 -28,000 1.3744 336,587,142 2020-03-31
1326 2020-04-08 4,654,000 0 1.3827 336,587,142 2020-03-31
1327 2020-04-07 4,654,000 0 1.3827 336,587,142 2020-03-31
1328 2020-04-06 4,654,000 0 1.3827 336,587,142 2020-03-31
1329 2020-04-03 4,654,000 0 1.3827 336,587,142 2020-03-31
1330 2020-04-02 4,654,000 8,000 1.3827 336,587,142 2020-03-31
1331 2020-04-01 4,646,000 -140,000 1.3803 336,587,142 2020-03-31
1332 2020-03-31 4,786,000 56,000 1.4219 336,587,142 2020-03-31
1333 2020-03-30 4,730,000 0 1.4053 336,587,142 2020-02-29
1334 2020-03-27 4,730,000 -8,000 1.4053 336,587,142 2020-02-29
1335 2020-03-26 4,738,000 -2,000 1.4077 336,587,142 2020-02-29
1336 2020-03-25 4,740,000 -32,000 1.4083 336,587,142 2020-02-29
1337 2020-03-24 4,772,000 0 1.4178 336,587,142 2020-02-29
1338 2020-03-23 4,772,000 0 1.4178 336,587,142 2020-02-29
1339 2020-03-20 4,772,000 -46,000 1.4178 336,587,142 2020-02-29
1340 2020-03-19 4,818,000 -44,000 1.4314 336,587,142 2020-02-29
1341 2020-03-18 4,862,000 -12,000 1.4445 336,587,142 2020-02-29
1342 2020-03-17 4,874,000 -10,000 1.4481 336,587,142 2020-02-29
1343 2020-03-16 4,884,000 32,000 1.4510 336,587,142 2020-02-29
1344 2020-03-13 4,852,000 -20,000 1.4415 336,587,142 2020-02-29
1345 2020-03-12 4,872,000 -46,000 1.4475 336,587,142 2020-02-29
1346 2020-03-11 4,918,000 2,000 1.4611 336,587,142 2020-02-29
1347 2020-03-10 4,916,000 -152,000 1.4605 336,587,142 2020-02-29
1348 2020-03-09 5,068,000 8,000 1.5057 336,587,142 2020-02-29
1349 2020-03-06 5,060,000 -92,000 1.5033 336,587,142 2020-02-29
1350 2020-03-05 5,152,000 -80,000 1.5307 336,587,142 2020-02-29
1351 2020-03-04 5,232,000 12,000 1.5544 336,587,142 2020-02-29
1352 2020-03-03 5,220,000 0 1.5509 336,587,142 2020-02-29
1353 2020-03-02 5,220,000 0 1.5509 336,587,142 2020-02-29
1354 2020-02-28 5,220,000 0 1.5509 336,587,142 2020-01-31
1355 2020-02-27 5,220,000 58,000 1.5509 336,587,142 2020-01-31
1356 2020-02-26 5,162,000 -286,000 1.5336 336,587,142 2020-01-31
1357 2020-02-25 5,448,000 48,000 1.6186 336,587,142 2020-01-31
1358 2020-02-24 5,400,000 2,000 1.6043 336,587,142 2020-01-31
1359 2020-02-21 5,398,000 0 1.6037 336,587,142 2020-01-31
1360 2020-02-20 5,398,000 0 1.6037 336,587,142 2020-01-31
1361 2020-02-19 5,398,000 2,000 1.6037 336,587,142 2020-01-31
1362 2020-02-18 5,396,000 0 1.6032 336,587,142 2020-01-31
1363 2020-02-17 5,396,000 0 1.6032 336,587,142 2020-01-31
1364 2020-02-14 5,396,000 0 1.6032 336,587,142 2020-01-31
1365 2020-02-13 5,396,000 120,000 1.6032 336,587,142 2020-01-31
1366 2020-02-12 5,276,000 22,000 1.5675 336,587,142 2020-01-31
1367 2020-02-11 5,254,000 -46,000 1.5610 336,587,142 2020-01-31
1368 2020-02-10 5,300,000 0 1.5746 336,587,142 2020-01-31
1369 2020-02-07 5,300,000 0 1.5746 336,587,142 2020-01-31
1370 2020-02-06 5,300,000 -8,000 1.5746 336,587,142 2020-01-31
1371 2020-02-05 5,308,000 12,000 1.5770 336,587,142 2020-01-31
1372 2020-02-04 5,296,000 -18,000 1.5734 336,587,142 2020-01-31
1373 2020-02-03 5,314,000 0 1.5788 336,587,142 2020-01-31
1374 2020-01-31 5,314,000 -50,000 1.5788 336,587,142 2020-01-31
1375 2020-01-30 5,364,000 -68,000 1.5936 336,587,142 2019-12-31
1376 2020-01-29 5,432,000 0 1.6138 336,587,142 2019-12-31
1377 2020-01-24 5,432,000 0 1.6138 336,587,142 2019-12-31
1378 2020-01-23 5,432,000 -4,000 1.6138 336,587,142 2019-12-31
1379 2020-01-22 5,436,000 -100,000 1.6150 336,587,142 2019-12-31
1380 2020-01-21 5,536,000 254,000 1.6447 336,587,142 2019-12-31
1381 2020-01-20 5,282,000 24,000 1.5693 336,587,142 2019-12-31
1382 2020-01-17 5,258,000 0 1.5622 336,587,142 2019-12-31
1383 2020-01-16 5,258,000 -40,000 1.5622 336,587,142 2019-12-31
1384 2020-01-15 5,298,000 34,000 1.5740 336,587,142 2019-12-31
1385 2020-01-14 5,264,000 -4,000 1.5639 336,587,142 2019-12-31
1386 2020-01-13 5,268,000 0 1.5651 336,587,142 2019-12-31
1387 2020-01-10 5,268,000 -10,000 1.5651 336,587,142 2019-12-31
1388 2020-01-09 5,278,000 -22,000 1.5681 336,587,142 2019-12-31
1389 2020-01-08 5,300,000 112,000 1.5746 336,587,142 2019-12-31
1390 2020-01-07 5,188,000 -70,000 1.5414 336,587,142 2019-12-31
1391 2020-01-06 5,258,000 124,000 1.5622 336,587,142 2019-12-31
1392 2020-01-03 5,134,000 242,000 1.5253 336,587,142 2019-12-31
1393 2020-01-02 4,892,000 96,000 1.4534 336,587,142 2019-12-31
1394 2019-12-31 4,796,000 0 1.4249 336,587,142 2019-12-31
1395 2019-12-30 4,796,000 -84,000 1.4249 336,587,142 2019-11-30
1396 2019-12-27 4,880,000 -238,000 1.4498 336,587,142 2019-11-30
1397 2019-12-24 5,118,000 0 1.5206 336,587,142 2019-11-30
1398 2019-12-23 5,118,000 40,000 1.5206 336,587,142 2019-11-30
1399 2019-12-20 5,078,000 -776,000 1.5087 336,587,142 2019-11-30
1400 2019-12-19 5,854,000 270,000 1.7392 336,587,142 2019-11-30
1401 2019-12-18 5,584,000 367,999 1.6590 336,587,142 2019-11-30
1402 2019-12-17 5,216,001 210,000 1.5497 336,587,142 2019-11-30
1403 2019-12-16 5,006,001 206,000 1.4873 336,587,142 2019-11-30
1404 2019-12-13 4,800,001 -1,351,999 1.4261 336,587,142 2019-11-30
1405 2019-12-12 6,152,000 480,000 1.8278 336,587,142 2019-11-30
1406 2019-12-11 5,672,000 2,982,000 1.6852 336,587,142 2019-11-30
1407 2019-12-10 2,690,000 28,000 0.7992 336,587,142 2019-11-30
1408 2019-12-09 2,662,000 310,000 0.7909 336,587,142 2019-11-30
1409 2019-12-06 2,352,000 290,000 0.6988 336,587,142 2019-11-30
1410 2019-12-05 2,062,000 292,000 0.6126 336,587,142 2019-11-30
1411 2019-12-04 1,770,000 66,000 0.5259 336,587,142 2019-11-30
1412 2019-12-03 1,704,000 114,000 0.5063 336,587,142 2019-11-30
1413 2019-12-02 1,590,000 62,000 0.4724 336,587,142 2019-11-30
1414 2019-11-29 1,528,000 32,000 0.4540 336,587,142 2019-10-31
1415 2019-11-28 1,496,000 112,000 0.4445 336,587,142 2019-10-31
1416 2019-11-27 1,384,000 374,000 0.4112 336,587,142 2019-10-31
1417 2019-11-26 1,010,000 -72,000 0.3001 336,587,142 2019-10-31
1418 2019-11-25 1,082,000 -270,000 0.3215 336,587,142 2019-10-31
1419 2019-11-22 1,352,000 -22,000 0.4017 336,587,142 2019-10-31
1420 2019-11-21 1,374,000 -42,000 0.4082 336,587,142 2019-10-31
1421 2019-11-20 1,416,000 18,000 0.4207 336,587,142 2019-10-31
1422 2019-11-19 1,398,000 4,000 0.4153 336,587,142 2019-10-31
1423 2019-11-18 1,394,000 16,000 0.4142 336,587,142 2019-10-31
1424 2019-11-15 1,378,000 0 0.4094 336,587,142 2019-10-31
1425 2019-11-14 1,378,000 -74,000 0.4094 336,587,142 2019-10-31
1426 2019-11-13 1,452,000 14,000 0.4314 336,587,142 2019-10-31
1427 2019-11-12 1,438,000 98,000 0.4272 336,587,142 2019-10-31
1428 2019-11-11 1,340,000 -184,000 0.3981 336,587,142 2019-10-31
1429 2019-11-08 1,524,000 16,000 0.4528 336,587,142 2019-10-31
1430 2019-11-07 1,508,000 -348,000 0.4480 336,587,142 2019-10-31
1431 2019-11-06 1,856,000 -102,000 0.5514 336,587,142 2019-10-31
1432 2019-11-05 1,958,000 -196,000 0.5817 336,587,142 2019-10-31
1433 2019-11-04 2,154,000 678,000 0.6400 336,587,142 2019-10-31
1434 2019-11-01 1,476,000 0 0.4385 336,587,142 2019-10-31
1435 2019-10-31 1,476,000 -10,000 0.4385 336,587,142 2019-10-31
1436 2019-10-30 1,486,000 48,000 0.4415 336,587,142 2019-09-30
1437 2019-10-29 1,438,000 -86,000 0.4272 336,587,142 2019-09-30
1438 2019-10-28 1,524,000 -160,000 0.4528 336,587,142 2019-09-30
1439 2019-10-25 1,684,000 288,000 0.5003 336,587,142 2019-09-30
1440 2019-10-24 1,396,000 -4,000 0.4148 336,587,142 2019-09-30
1441 2019-10-23 1,400,000 0 0.4159 336,587,142 2019-09-30
1442 2019-10-22 1,400,000 0 0.4159 336,587,142 2019-09-30
1443 2019-10-21 1,400,000 0 0.4159 336,587,142 2019-09-30
1444 2019-10-18 1,400,000 10,000 0.4159 336,587,142 2019-09-30
1445 2019-10-17 1,390,000 0 0.4130 336,587,142 2019-09-30
1446 2019-10-16 1,390,000 0 0.4130 336,587,142 2019-09-30
1447 2019-10-15 1,390,000 4,000 0.4130 336,587,142 2019-09-30
1448 2019-10-14 1,386,000 0 0.4118 336,587,142 2019-09-30
1449 2019-10-11 1,386,000 0 0.4118 336,587,142 2019-09-30
1450 2019-10-10 1,386,000 -20,000 0.4118 336,587,142 2019-09-30
1451 2019-10-09 1,406,000 -172,000 0.4177 336,587,142 2019-09-30
1452 2019-10-08 1,578,000 0 0.4688 336,587,142 2019-09-30
1453 2019-10-04 1,578,000 194,000 0.4688 336,587,142 2019-09-30
1454 2019-10-03 1,384,000 -4,000 0.4112 336,587,142 2019-09-30
1455 2019-10-02 1,388,000 0 0.4124 336,587,142 2019-09-30
1456 2019-09-30 1,388,000 12,000 0.4124 336,587,142 2019-09-30
1457 2019-09-27 1,376,000 4,000 0.4088 336,587,142 2019-08-31
1458 2019-09-26 1,372,000 -10,000 0.4076 336,587,142 2019-08-31
1459 2019-09-25 1,382,000 -16,000 0.4106 336,587,142 2019-08-31
1460 2019-09-24 1,398,000 0 0.4153 336,587,142 2019-08-31
1461 2019-09-23 1,398,000 0 0.4153 336,587,142 2019-08-31
1462 2019-09-20 1,398,000 0 0.4153 336,587,142 2019-08-31
1463 2019-09-19 1,398,000 0 0.4153 336,587,142 2019-08-31
1464 2019-09-18 1,398,000 0 0.4153 336,587,142 2019-08-31
1465 2019-09-17 1,398,000 0 0.4153 336,587,142 2019-08-31
1466 2019-09-16 1,398,000 0 0.4153 336,587,142 2019-08-31
1467 2019-09-13 1,398,000 0 0.4153 336,587,142 2019-08-31
1468 2019-09-12 1,398,000 0 0.4153 336,587,142 2019-08-31
1469 2019-09-11 1,398,000 0 0.4153 336,587,142 2019-08-31
1470 2019-09-10 1,398,000 0 0.4153 336,587,142 2019-08-31
1471 2019-09-09 1,398,000 0 0.4153 336,587,142 2019-08-31
1472 2019-09-06 1,398,000 0 0.4153 336,587,142 2019-08-31
1473 2019-09-05 1,398,000 0 0.4153 336,587,142 2019-08-31
1474 2019-09-04 1,398,000 0 0.4153 336,587,142 2019-08-31
1475 2019-09-03 1,398,000 0 0.4153 336,587,142 2019-08-31
1476 2019-09-02 1,398,000 -2,000 0.4153 336,587,142 2019-08-31
1477 2019-08-30 1,400,000 0 0.4159 336,587,142 2019-07-31
1478 2019-08-29 1,400,000 0 0.4159 336,587,142 2019-07-31
1479 2019-08-28 1,400,000 0 0.4159 336,587,142 2019-07-31
1480 2019-08-27 1,400,000 -2,000 0.4159 336,587,142 2019-07-31
1481 2019-08-26 1,402,000 0 0.4165 336,587,142 2019-07-31
1482 2019-08-23 1,402,000 -2,000 0.4165 336,587,142 2019-07-31
1483 2019-08-22 1,404,000 0 0.4171 336,587,142 2019-07-31
1484 2019-08-21 1,404,000 0 0.4171 336,587,142 2019-07-31
1485 2019-08-20 1,404,000 0 0.4171 336,587,142 2019-07-31
1486 2019-08-19 1,404,000 0 0.4171 336,587,142 2019-07-31
1487 2019-08-16 1,404,000 0 0.4171 336,587,142 2019-07-31
1488 2019-08-15 1,404,000 0 0.4171 336,587,142 2019-07-31
1489 2019-08-14 1,404,000 0 0.4171 336,587,142 2019-07-31
1490 2019-08-13 1,404,000 0 0.4171 336,587,142 2019-07-31
1491 2019-08-12 1,404,000 0 0.4171 336,587,142 2019-07-31
1492 2019-08-09 1,404,000 0 0.4171 336,587,142 2019-07-31
1493 2019-08-08 1,404,000 0 0.4171 336,587,142 2019-07-31
1494 2019-08-07 1,404,000 0 0.4171 336,587,142 2019-07-31
1495 2019-08-06 1,404,000 0 0.4171 336,587,142 2019-07-31
1496 2019-08-05 1,404,000 0 0.4171 336,587,142 2019-07-31
1497 2019-08-02 1,404,000 -28,000 0.4171 336,587,142 2019-07-31
1498 2019-08-01 1,432,000 0 0.4254 336,587,142 2019-07-31
1499 2019-07-31 1,432,000 0 0.4254 336,587,142 2019-07-31
1500 2019-07-30 1,432,000 0 0.4254 336,587,142 2019-06-30
1501 2019-07-29 1,432,000 0 0.4254 336,587,142 2019-06-30
1502 2019-07-26 1,432,000 0 0.4254 336,587,142 2019-06-30
1503 2019-07-25 1,432,000 0 0.4254 336,587,142 2019-06-30
1504 2019-07-24 1,432,000 0 0.4254 336,587,142 2019-06-30
1505 2019-07-23 1,432,000 0 0.4254 336,587,142 2019-06-30
1506 2019-07-22 1,432,000 0 0.4254 336,587,142 2019-06-30
1507 2019-07-19 1,432,000 0 0.4254 336,587,142 2019-06-30
1508 2019-07-18 1,432,000 0 0.4254 336,587,142 2019-06-30
1509 2019-07-17 1,432,000 0 0.4254 336,587,142 2019-06-30
1510 2019-07-16 1,432,000 0 0.4254 336,587,142 2019-06-30
1511 2019-07-15 1,432,000 0 0.4254 336,587,142 2019-06-30
1512 2019-07-12 1,432,000 0 0.4254 336,587,142 2019-06-30
1513 2019-07-11 1,432,000 0 0.4254 336,587,142 2019-06-30
1514 2019-07-10 1,432,000 0 0.4254 336,587,142 2019-06-30
1515 2019-07-09 1,432,000 -2,000 0.4254 336,587,142 2019-06-30
1516 2019-07-08 1,434,000 0 0.4260 336,587,142 2019-06-30
1517 2019-07-05 1,434,000 0 0.4260 336,587,142 2019-06-30
1518 2019-07-04 1,434,000 0 0.4260 336,587,142 2019-06-30
1519 2019-07-03 1,434,000 0 0.4260 336,587,142 2019-06-30
1520 2019-07-02 1,434,000 0 0.4260 336,587,142 2019-06-30
1521 2019-06-28 1,434,000 0 0.4260 336,587,142 2019-05-31
1522 2019-06-27 1,434,000 0 0.4260 336,587,142 2019-05-31
1523 2019-06-26 1,434,000 0 0.4260 336,587,142 2019-05-31
1524 2019-06-25 1,434,000 0 0.4260 336,587,142 2019-05-31
1525 2019-06-24 1,434,000 0 0.4260 336,587,142 2019-05-31
1526 2019-06-21 1,434,000 0 0.4260 336,587,142 2019-05-31
1527 2019-06-20 1,434,000 10,000 0.4260 336,587,142 2019-05-31
1528 2019-06-19 1,424,000 50,000 0.4231 336,587,142 2019-05-31
1529 2019-06-18 1,374,000 -8,000 0.4082 336,587,142 2019-05-31
1530 2019-06-17 1,382,000 0 0.4106 336,587,142 2019-05-31
1531 2019-06-14 1,382,000 0 0.4106 336,587,142 2019-05-31
1532 2019-06-13 1,382,000 -4,000 0.4106 336,587,142 2019-05-31
1533 2019-06-12 1,386,000 0 0.4118 336,587,142 2019-05-31
1534 2019-06-11 1,386,000 -2,000 0.4118 336,587,142 2019-05-31
1535 2019-06-10 1,388,000 0 0.4124 336,587,142 2019-05-31
1536 2019-06-06 1,388,000 0 0.4124 336,587,142 2019-05-31
1537 2019-06-05 1,388,000 0 0.4124 336,587,142 2019-05-31
1538 2019-06-04 1,388,000 4,000 0.4124 336,587,142 2019-05-31
1539 2019-06-03 1,384,000 32,000 0.4112 336,587,142 2019-05-31
1540 2019-05-31 1,352,000 0 0.4017 336,587,142 2019-05-31
1541 2019-05-30 1,352,000 0 0.4017 336,587,142 2019-04-30
1542 2019-05-29 1,352,000 0 0.4017 336,587,142 2019-04-30
1543 2019-05-28 1,352,000 0 0.4017 336,587,142 2019-04-30
1544 2019-05-27 1,352,000 0 0.4017 336,587,142 2019-04-30
1545 2019-05-24 1,352,000 0 0.4017 336,587,142 2019-04-30
1546 2019-05-23 1,352,000 0 0.4017 336,587,142 2019-04-30
1547 2019-05-22 1,352,000 0 0.4017 336,587,142 2019-04-30
1548 2019-05-21 1,352,000 0 0.4017 336,587,142 2019-04-30
1549 2019-05-20 1,352,000 0 0.4017 336,587,142 2019-04-30
1550 2019-05-17 1,352,000 0 0.4017 336,587,142 2019-04-30
1551 2019-05-16 1,352,000 0 0.4017 336,587,142 2019-04-30
1552 2019-05-15 1,352,000 0 0.4017 336,587,142 2019-04-30
1553 2019-05-14 1,352,000 0 0.4017 336,587,142 2019-04-30
1554 2019-05-10 1,352,000 0 0.4017 336,587,142 2019-04-30
1555 2019-05-09 1,352,000 0 0.4017 336,587,142 2019-04-30
1556 2019-05-08 1,352,000 0 0.4017 336,587,142 2019-04-30
1557 2019-05-07 1,352,000 0 0.4017 336,587,142 2019-04-30
1558 2019-05-06 1,352,000 0 0.4017 336,587,142 2019-04-30
1559 2019-05-03 1,352,000 0 0.4017 336,587,142 2019-04-30
1560 2019-05-02 1,352,000 -34,000 0.4017 336,587,142 2019-04-30
1561 2019-04-30 1,386,000 16,000 0.4118 336,587,142 2019-04-30
1562 2019-04-29 1,370,000 0 0.4070 336,587,142 2019-03-31
1563 2019-04-26 1,370,000 0 0.4070 336,587,142 2019-03-31
1564 2019-04-25 1,370,000 0 0.4070 336,587,142 2019-03-31
1565 2019-04-24 1,370,000 -22,000 0.4070 336,587,142 2019-03-31
1566 2019-04-23 1,392,000 -16,000 0.4136 336,587,142 2019-03-31
1567 2019-04-18 1,408,000 -16,000 0.4183 336,587,142 2019-03-31
1568 2019-04-17 1,424,000 -2,000 0.4231 336,587,142 2019-03-31
1569 2019-04-16 1,426,000 0 0.4237 336,587,142 2019-03-31
1570 2019-04-15 1,426,000 0 0.4237 336,587,142 2019-03-31
1571 2019-04-12 1,426,000 0 0.4237 336,587,142 2019-03-31
1572 2019-04-11 1,426,000 0 0.4237 336,587,142 2019-03-31
1573 2019-04-10 1,426,000 -68,000 0.4237 336,587,142 2019-03-31
1574 2019-04-09 1,494,000 0 0.4439 336,587,142 2019-03-31
1575 2019-04-08 1,494,000 0 0.4439 336,587,142 2019-03-31
1576 2019-04-04 1,494,000 0 0.4439 336,587,142 2019-03-31
1577 2019-04-03 1,494,000 0 0.4439 336,587,142 2019-03-31
1578 2019-04-02 1,494,000 0 0.4439 336,587,142 2019-03-31
1579 2019-04-01 1,494,000 0 0.4439 336,587,142 2019-03-31
1580 2019-03-29 1,494,000 0 0.4439 336,587,142 2019-02-28
1581 2019-03-28 1,494,000 0 0.4439 336,587,142 2019-02-28
1582 2019-03-27 1,494,000 0 0.4439 336,587,142 2019-02-28
1583 2019-03-26 1,494,000 0 0.4439 336,587,142 2019-02-28
1584 2019-03-25 1,494,000 4,000 0.4439 336,587,142 2019-02-28
1585 2019-03-22 1,490,000 0 0.4427 336,587,142 2019-02-28
1586 2019-03-21 1,490,000 0 0.4427 336,587,142 2019-02-28
1587 2019-03-20 1,490,000 0 0.4427 336,587,142 2019-02-28
1588 2019-03-19 1,490,000 0 0.4427 336,587,142 2019-02-28
1589 2019-03-18 1,490,000 0 0.4427 336,587,142 2019-02-28
1590 2019-03-15 1,490,000 -6,000 0.4427 336,587,142 2019-02-28
1591 2019-03-14 1,496,000 0 0.4445 336,587,142 2019-02-28
1592 2019-03-13 1,496,000 0 0.4445 336,587,142 2019-02-28
1593 2019-03-12 1,496,000 -6,000 0.4445 336,587,142 2019-02-28
1594 2019-03-11 1,502,000 0 0.4462 336,587,142 2019-02-28
1595 2019-03-08 1,502,000 0 0.4462 336,587,142 2019-02-28
1596 2019-03-07 1,502,000 -4,000 0.4462 336,587,142 2019-02-28
1597 2019-03-06 1,506,000 0 0.4474 336,587,142 2019-02-28
1598 2019-03-05 1,506,000 0 0.4474 336,587,142 2019-02-28
1599 2019-03-04 1,506,000 0 0.4474 336,587,142 2019-02-28
1600 2019-03-01 1,506,000 0 0.4474 336,587,142 2019-02-28
1601 2019-02-28 1,506,000 0 0.4474 336,587,142 2019-02-28
1602 2019-02-27 1,506,000 0 0.4474 336,587,142 2019-01-31
1603 2019-02-26 1,506,000 0 0.4474 336,587,142 2019-01-31
1604 2019-02-25 1,506,000 0 0.4474 336,587,142 2019-01-31
1605 2019-02-22 1,506,000 0 0.4474 336,587,142 2019-01-31
1606 2019-02-21 1,506,000 0 0.4474 336,587,142 2019-01-31
1607 2019-02-20 1,506,000 -2,000 0.4474 336,587,142 2019-01-31
1608 2019-02-19 1,508,000 0 0.4480 336,587,142 2019-01-31
1609 2019-02-18 1,508,000 0 0.4480 336,587,142 2019-01-31
1610 2019-02-15 1,508,000 0 0.4480 336,587,142 2019-01-31
1611 2019-02-14 1,508,000 0 0.4480 336,587,142 2019-01-31
1612 2019-02-13 1,508,000 0 0.4480 336,587,142 2019-01-31
1613 2019-02-12 1,508,000 0 0.4480 336,587,142 2019-01-31
1614 2019-02-11 1,508,000 2,000 0.4480 336,587,142 2019-01-31
1615 2019-02-08 1,506,000 0 0.4474 336,587,142 2019-01-31
1616 2019-02-04 1,506,000 0 0.4474 336,587,142 2019-01-31
1617 2019-02-01 1,506,000 0 0.4474 336,587,142 2019-01-31
1618 2019-01-31 1,506,000 0 0.4474 336,587,142 2019-01-31
1619 2019-01-30 1,506,000 0 0.4474 336,587,142 2018-12-31
1620 2019-01-29 1,506,000 -6,000 0.4474 336,587,142 2018-12-31
1621 2019-01-28 1,512,000 4,000 0.4492 336,587,142 2018-12-31
1622 2019-01-25 1,508,000 0 0.4480 336,587,142 2018-12-31
1623 2019-01-24 1,508,000 0 0.4480 336,587,142 2018-12-31
1624 2019-01-23 1,508,000 0 0.4480 336,587,142 2018-12-31
1625 2019-01-22 1,508,000 -16,000 0.4480 336,587,142 2018-12-31
1626 2019-01-21 1,524,000 0 0.4528 336,587,142 2018-12-31
1627 2019-01-18 1,524,000 -2,000 0.4528 336,587,142 2018-12-31
1628 2019-01-17 1,526,000 0 0.4534 336,587,142 2018-12-31
1629 2019-01-16 1,526,000 0 0.4534 336,587,142 2018-12-31
1630 2019-01-15 1,526,000 0 0.4534 336,587,142 2018-12-31
1631 2019-01-14 1,526,000 0 0.4534 336,587,142 2018-12-31
1632 2019-01-11 1,526,000 0 0.4534 336,587,142 2018-12-31
1633 2019-01-10 1,526,000 0 0.4534 336,587,142 2018-12-31
1634 2019-01-09 1,526,000 0 0.4534 336,587,142 2018-12-31
1635 2019-01-08 1,526,000 0 0.4534 336,587,142 2018-12-31
1636 2019-01-07 1,526,000 0 0.4534 336,587,142 2018-12-31
1637 2019-01-04 1,526,000 0 0.4534 336,587,142 2018-12-31
1638 2019-01-03 1,526,000 -10,000 0.4534 336,587,142 2018-12-31
1639 2019-01-02 1,536,000 14,000 0.4563 336,587,142 2018-12-31
1640 2018-12-31 1,522,000 0 0.4522 336,587,142 2018-12-31
1641 2018-12-28 1,522,000 284,000 0.4522 336,587,142 2018-11-30
1642 2018-12-27 1,238,000 0 0.3678 336,587,142 2018-11-30
1643 2018-12-24 1,238,000 0 0.3678 336,587,142 2018-11-30
1644 2018-12-21 1,238,000 0 0.3678 336,587,142 2018-11-30
1645 2018-12-20 1,238,000 0 0.3678 336,587,142 2018-11-30
1646 2018-12-19 1,238,000 0 0.3678 336,587,142 2018-11-30
1647 2018-12-18 1,238,000 0 0.3678 336,587,142 2018-11-30
1648 2018-12-17 1,238,000 -2,000 0.3678 336,587,142 2018-11-30
1649 2018-12-14 1,240,000 0 0.3684 336,587,142 2018-11-30
1650 2018-12-13 1,240,000 0 0.3684 336,587,142 2018-11-30
1651 2018-12-12 1,240,000 0 0.3684 336,587,142 2018-11-30
1652 2018-12-11 1,240,000 0 0.3684 336,587,142 2018-11-30
1653 2018-12-10 1,240,000 0 0.3684 336,587,142 2018-11-30
1654 2018-12-07 1,240,000 0 0.3684 336,587,142 2018-11-30
1655 2018-12-06 1,240,000 0 0.3684 336,587,142 2018-11-30
1656 2018-12-05 1,240,000 0 0.3684 336,587,142 2018-11-30
1657 2018-12-04 1,240,000 0 0.3684 336,587,142 2018-11-30
1658 2018-12-03 1,240,000 0 0.3684 336,587,142 2018-11-30
1659 2018-11-30 1,240,000 0 0.3684 336,587,142 2018-11-30
1660 2018-11-29 1,240,000 0 0.3684 336,587,142 2018-10-31
1661 2018-11-28 1,240,000 0 0.3684 336,587,142 2018-10-31
1662 2018-11-27 1,240,000 0 0.3684 336,587,142 2018-10-31
1663 2018-11-26 1,240,000 0 0.3684 336,587,142 2018-10-31
1664 2018-11-23 1,240,000 0 0.3684 336,587,142 2018-10-31
1665 2018-11-22 1,240,000 0 0.3684 336,587,142 2018-10-31
1666 2018-11-21 1,240,000 0 0.3684 336,587,142 2018-10-31
1667 2018-11-20 1,240,000 -2,000 0.3684 336,587,142 2018-10-31
1668 2018-11-19 1,242,000 0 0.3690 336,587,142 2018-10-31
1669 2018-11-16 1,242,000 0 0.3690 336,587,142 2018-10-31
1670 2018-11-15 1,242,000 0 0.3690 336,587,142 2018-10-31
1671 2018-11-14 1,242,000 0 0.3690 336,587,142 2018-10-31
1672 2018-11-13 1,242,000 26,000 0.3690 336,587,142 2018-10-31
1673 2018-11-12 1,216,000 -2,000 0.3613 336,587,142 2018-10-31
1674 2018-11-09 1,218,000 0 0.3619 336,587,142 2018-10-31
1675 2018-11-08 1,218,000 0 0.3619 336,587,142 2018-10-31
1676 2018-11-07 1,218,000 0 0.3619 336,587,142 2018-10-31
1677 2018-11-06 1,218,000 -2,000 0.3619 336,587,142 2018-10-31
1678 2018-11-05 1,220,000 0 0.3625 336,587,142 2018-10-31
1679 2018-11-02 1,220,000 -2,000 0.3625 336,587,142 2018-10-31
1680 2018-11-01 1,222,000 -4,000 0.3631 336,587,142 2018-10-31
1681 2018-10-31 1,226,000 0 0.3642 336,587,142 2018-10-31
1682 2018-10-30 1,226,000 0 0.3642 336,587,142 2018-09-30
1683 2018-10-29 1,226,000 0 0.3642 336,587,142 2018-09-30
1684 2018-10-26 1,226,000 0 0.3642 336,587,142 2018-09-30
1685 2018-10-25 1,226,000 0 0.3642 336,587,142 2018-09-30
1686 2018-10-24 1,226,000 0 0.3642 336,587,142 2018-09-30
1687 2018-10-23 1,226,000 2,000 0.3642 336,587,142 2018-09-30
1688 2018-10-22 1,224,000 -14,000 0.3637 336,587,142 2018-09-30
1689 2018-10-19 1,238,000 -50,000 0.3678 336,587,142 2018-09-30
1690 2018-10-18 1,288,000 0 0.3827 336,587,142 2018-09-30
1691 2018-10-16 1,288,000 0 0.3827 336,587,142 2018-09-30
1692 2018-10-15 1,288,000 4,000 0.3827 336,587,142 2018-09-30
1693 2018-10-12 1,284,000 0 0.3815 336,587,142 2018-09-30
1694 2018-10-11 1,284,000 10,000 0.3815 336,587,142 2018-09-30
1695 2018-10-10 1,274,000 10,000 0.3785 336,587,142 2018-09-30
1696 2018-10-09 1,264,000 12,000 0.3755 336,587,142 2018-09-30
1697 2018-10-08 1,252,000 4,000 0.3720 336,587,142 2018-09-30
1698 2018-10-05 1,248,000 0 0.3708 336,587,142 2018-09-30
1699 2018-10-04 1,248,000 0 0.3708 336,587,142 2018-09-30
1700 2018-10-03 1,248,000 -6,000 0.3708 336,587,142 2018-09-30
1701 2018-10-02 1,254,000 -6,000 0.3726 336,587,142 2018-09-30
1702 2018-09-28 1,260,000 0 0.3743 336,587,142 2018-08-31
1703 2018-09-27 1,260,000 0 0.3743 336,587,142 2018-08-31
1704 2018-09-26 1,260,000 0 0.3743 336,587,142 2018-08-31
1705 2018-09-24 1,260,000 0 0.3743 336,587,142 2018-08-31
1706 2018-09-21 1,260,000 0 0.3743 336,587,142 2018-08-31
1707 2018-09-20 1,260,000 2,000 0.3743 336,587,142 2018-08-31
1708 2018-09-19 1,258,000 0 0.3738 336,587,142 2018-08-31
1709 2018-09-18 1,258,000 0 0.3738 336,587,142 2018-08-31
1710 2018-09-17 1,258,000 2,000 0.3738 336,587,142 2018-08-31
1711 2018-09-14 1,256,000 14,000 0.3732 336,587,142 2018-08-31
1712 2018-09-13 1,242,000 0 0.3690 336,587,142 2018-08-31
1713 2018-09-12 1,242,000 0 0.3690 336,587,142 2018-08-31
1714 2018-09-11 1,242,000 0 0.3690 336,587,142 2018-08-31
1715 2018-09-10 1,242,000 0 0.3690 336,587,142 2018-08-31
1716 2018-09-07 1,242,000 0 0.3690 336,587,142 2018-08-31
1717 2018-09-06 1,242,000 0 0.3690 336,587,142 2018-08-31
1718 2018-09-05 1,242,000 0 0.3690 336,587,142 2018-08-31
1719 2018-09-04 1,242,000 0 0.3690 336,587,142 2018-08-31
1720 2018-09-03 1,242,000 0 0.3690 336,587,142 2018-08-31
1721 2018-08-31 1,242,000 0 0.3690 336,587,142 2018-08-31
1722 2018-08-30 1,242,000 0 0.3690 336,587,142 2018-07-31
1723 2018-08-29 1,242,000 0 0.3690 336,587,142 2018-07-31
1724 2018-08-28 1,242,000 0 0.3690 336,587,142 2018-07-31
1725 2018-08-27 1,242,000 0 0.3690 336,587,142 2018-07-31
1726 2018-08-24 1,242,000 0 0.3690 336,587,142 2018-07-31
1727 2018-08-23 1,242,000 -2,000 0.3690 336,587,142 2018-07-31
1728 2018-08-22 1,244,000 0 0.3696 336,587,142 2018-07-31
1729 2018-08-21 1,244,000 0 0.3696 336,587,142 2018-07-31
1730 2018-08-20 1,244,000 0 0.3696 336,587,142 2018-07-31
1731 2018-08-17 1,244,000 0 0.3696 336,587,142 2018-07-31
1732 2018-08-16 1,244,000 0 0.3696 336,587,142 2018-07-31
1733 2018-08-15 1,244,000 0 0.3696 336,587,142 2018-07-31
1734 2018-08-14 1,244,000 0 0.3696 336,587,142 2018-07-31
1735 2018-08-13 1,244,000 -10,000 0.3696 336,587,142 2018-07-31
1736 2018-08-10 1,254,000 0 0.3726 336,587,142 2018-07-31
1737 2018-08-09 1,254,000 -2,000 0.3726 336,587,142 2018-07-31
1738 2018-08-08 1,256,000 0 0.3732 336,587,142 2018-07-31
1739 2018-08-07 1,256,000 0 0.3732 336,587,142 2018-07-31
1740 2018-08-06 1,256,000 0 0.3732 336,587,142 2018-07-31
1741 2018-08-03 1,256,000 0 0.3732 336,587,142 2018-07-31
1742 2018-08-02 1,256,000 0 0.3732 336,587,142 2018-07-31
1743 2018-08-01 1,256,000 -4,000 0.3732 336,587,142 2018-07-31
1744 2018-07-31 1,260,000 0 0.3743 336,587,142 2018-07-31
1745 2018-07-30 1,260,000 -150,000 0.3743 336,587,142 2018-06-30
1746 2018-07-27 1,410,000 -128,000 0.4189 336,587,142 2018-06-30
1747 2018-07-26 1,538,000 0 0.4569 336,587,142 2018-06-30
1748 2018-07-25 1,538,000 0 0.4569 336,587,142 2018-06-30
1749 2018-07-24 1,538,000 0 0.4569 336,587,142 2018-06-30
1750 2018-07-23 1,538,000 6,000 0.4569 336,587,142 2018-06-30
1751 2018-07-20 1,532,000 0 0.4552 336,587,142 2018-06-30
1752 2018-07-19 1,532,000 0 0.4552 336,587,142 2018-06-30
1753 2018-07-18 1,532,000 0 0.4552 336,587,142 2018-06-30
1754 2018-07-17 1,532,000 0 0.4552 336,587,142 2018-06-30
1755 2018-07-16 1,532,000 0 0.4552 336,587,142 2018-06-30
1756 2018-07-13 1,532,000 0 0.4552 336,587,142 2018-06-30
1757 2018-07-12 1,532,000 0 0.4552 336,587,142 2018-06-30
1758 2018-07-11 1,532,000 -8,000 0.4552 336,587,142 2018-06-30
1759 2018-07-10 1,540,000 0 0.4575 336,587,142 2018-06-30
1760 2018-07-09 1,540,000 0 0.4575 336,587,142 2018-06-30
1761 2018-07-06 1,540,000 0 0.4575 336,587,142 2018-06-30
1762 2018-07-05 1,540,000 0 0.4575 336,587,142 2018-06-30
1763 2018-07-04 1,540,000 -10,000 0.4575 336,587,142 2018-06-30
1764 2018-07-03 1,550,000 0 0.4605 336,587,142 2018-06-30
1765 2018-06-29 1,550,000 0 0.4605 336,587,142 2018-05-31
1766 2018-06-28 1,550,000 0 0.4605 336,587,142 2018-05-31
1767 2018-06-27 1,550,000 0 0.4605 336,587,142 2018-05-31
1768 2018-06-26 1,550,000 0 0.4605 336,587,142 2018-05-31
1769 2018-06-25 1,550,000 0 0.4605 336,587,142 2018-05-31
1770 2018-06-22 1,550,000 0 0.4605 336,587,142 2018-05-31
1771 2018-06-21 1,550,000 -2,000 0.4605 336,587,142 2018-05-31
1772 2018-06-20 1,552,000 0 0.4611 336,587,142 2018-05-31
1773 2018-06-19 1,552,000 -4,000 0.4611 336,587,142 2018-05-31
1774 2018-06-15 1,556,000 -2,000 0.4623 336,587,142 2018-05-31
1775 2018-06-14 1,558,000 -28,000 0.4629 336,587,142 2018-05-31
1776 2018-06-13 1,586,000 0 0.4712 336,587,142 2018-05-31
1777 2018-06-12 1,586,000 0 0.4712 336,587,142 2018-05-31
1778 2018-06-11 1,586,000 0 0.4712 336,587,142 2018-05-31
1779 2018-06-08 1,586,000 10,000 0.4712 336,587,142 2018-05-31
1780 2018-06-07 1,576,000 -2,000 0.4682 336,587,142 2018-05-31
1781 2018-06-06 1,578,000 -40,000 0.4688 336,587,142 2018-05-31
1782 2018-06-05 1,618,000 0 0.4807 336,587,142 2018-05-31
1783 2018-06-04 1,618,000 0 0.4807 336,587,142 2018-05-31
1784 2018-06-01 1,618,000 -6,000 0.4807 336,587,142 2018-05-31
1785 2018-05-31 1,624,000 0 0.4825 336,587,142 2018-05-31
1786 2018-05-30 1,624,000 0 0.4825 336,587,142 2018-04-30
1787 2018-05-29 1,624,000 -2,000 0.4825 336,587,142 2018-04-30
1788 2018-05-28 1,626,000 0 0.4831 336,587,142 2018-04-30
1789 2018-05-25 1,626,000 0 0.4831 336,587,142 2018-04-30
1790 2018-05-24 1,626,000 -4,000 0.4831 336,587,142 2018-04-30
1791 2018-05-23 1,630,000 0 0.4843 336,587,142 2018-04-30
1792 2018-05-21 1,630,000 -6,000 0.4843 336,587,142 2018-04-30
1793 2018-05-18 1,636,000 0 0.4861 336,587,142 2018-04-30
1794 2018-05-17 1,636,000 0 0.4861 336,587,142 2018-04-30
1795 2018-05-16 1,636,000 0 0.4861 336,587,142 2018-04-30
1796 2018-05-15 1,636,000 -2,000 0.4861 336,587,142 2018-04-30
1797 2018-05-14 1,638,000 -20,000 0.4866 336,587,142 2018-04-30
1798 2018-05-11 1,658,000 -12,000 0.4926 336,587,142 2018-04-30
1799 2018-05-10 1,670,000 0 0.4962 336,587,142 2018-04-30
1800 2018-05-09 1,670,000 -6,000 0.4962 336,587,142 2018-04-30
1801 2018-05-08 1,676,000 0 0.4979 336,587,142 2018-04-30
1802 2018-05-07 1,676,000 -10,000 0.4979 336,587,142 2018-04-30
1803 2018-05-04 1,686,000 0 0.5009 336,587,142 2018-04-30
1804 2018-05-03 1,686,000 0 0.5009 336,587,142 2018-04-30
1805 2018-05-02 1,686,000 -68,000 0.5009 336,587,142 2018-04-30
1806 2018-04-30 1,754,000 0 0.5211 336,587,142 2018-04-30
1807 2018-04-27 1,754,000 0 0.5211 336,587,142 2018-03-31
1808 2018-04-26 1,754,000 8,000 0.5211 336,587,142 2018-03-31
1809 2018-04-25 1,746,000 0 0.5187 336,587,142 2018-03-31
1810 2018-04-24 1,746,000 0 0.5187 336,587,142 2018-03-31
1811 2018-04-23 1,746,000 2,000 0.5187 336,587,142 2018-03-31
1812 2018-04-20 1,744,000 0 0.5181 336,587,142 2018-03-31
1813 2018-04-19 1,744,000 -4,000 0.5181 336,587,142 2018-03-31
1814 2018-04-18 1,748,000 0 0.5193 336,587,142 2018-03-31
1815 2018-04-17 1,748,000 18,000 0.5193 336,587,142 2018-03-31
1816 2018-04-16 1,730,000 0 0.5140 336,587,142 2018-03-31
1817 2018-04-13 1,730,000 0 0.5140 336,587,142 2018-03-31
1818 2018-04-12 1,730,000 -12,000 0.5140 336,587,142 2018-03-31
1819 2018-04-11 1,742,000 0 0.5175 336,587,142 2018-03-31
1820 2018-04-10 1,742,000 0 0.5175 336,587,142 2018-03-31
1821 2018-04-09 1,742,000 0 0.5175 336,587,142 2018-03-31
1822 2018-04-06 1,742,000 10,000 0.5175 336,587,142 2018-03-31
1823 2018-04-04 1,732,000 0 0.5146 336,587,142 2018-03-31
1824 2018-04-03 1,732,000 0 0.5146 336,587,142 2018-03-31
1825 2018-03-29 1,732,000 0 0.5146 336,587,142 2018-02-28
1826 2018-03-28 1,732,000 0 0.5146 336,587,142 2018-02-28
1827 2018-03-27 1,732,000 -10,000 0.5146 336,587,142 2018-02-28
1828 2018-03-26 1,742,000 -30,000 0.5175 336,587,142 2018-02-28
1829 2018-03-23 1,772,000 0 0.5265 336,587,142 2018-02-28
1830 2018-03-22 1,772,000 0 0.5265 336,587,142 2018-02-28
1831 2018-03-21 1,772,000 -4,000 0.5265 336,587,142 2018-02-28
1832 2018-03-20 1,776,000 0 0.5276 336,587,142 2018-02-28
1833 2018-03-19 1,776,000 -18,000 0.5276 336,587,142 2018-02-28
1834 2018-03-16 1,794,000 0 0.5330 336,587,142 2018-02-28
1835 2018-03-15 1,794,000 0 0.5330 336,587,142 2018-02-28
1836 2018-03-14 1,794,000 8,000 0.5330 336,587,142 2018-02-28
1837 2018-03-13 1,786,000 0 0.5306 336,587,142 2018-02-28
1838 2018-03-12 1,786,000 0 0.5306 336,587,142 2018-02-28
1839 2018-03-09 1,786,000 0 0.5306 336,587,142 2018-02-28
1840 2018-03-08 1,786,000 0 0.5306 336,587,142 2018-02-28
1841 2018-03-07 1,786,000 0 0.5306 336,587,142 2018-02-28
1842 2018-03-06 1,786,000 0 0.5306 336,587,142 2018-02-28
1843 2018-03-05 1,786,000 18,000 0.5306 336,587,142 2018-02-28
1844 2018-03-02 1,768,000 0 0.5253 336,587,142 2018-02-28
1845 2018-03-01 1,768,000 0 0.5253 336,587,142 2018-02-28
1846 2018-02-28 1,768,000 0 0.5253 336,587,142 2018-02-28
1847 2018-02-27 1,768,000 0 0.5253 336,587,142 2018-01-31
1848 2018-02-26 1,768,000 0 0.5253 336,587,142 2018-01-31
1849 2018-02-23 1,768,000 6,000 0.5253 336,587,142 2018-01-31
1850 2018-02-22 1,762,000 0 0.5235 336,587,142 2018-01-31
1851 2018-02-21 1,762,000 0 0.5235 336,587,142 2018-01-31
1852 2018-02-20 1,762,000 8,000 0.5235 336,587,142 2018-01-31
1853 2018-02-15 1,754,000 0 0.5211 336,587,142 2018-01-31
1854 2018-02-14 1,754,000 0 0.5211 336,587,142 2018-01-31
1855 2018-02-13 1,754,000 -6,000 0.5211 336,587,142 2018-01-31
1856 2018-02-12 1,760,000 0 0.5229 336,587,142 2018-01-31
1857 2018-02-09 1,760,000 0 0.5229 336,587,142 2018-01-31
1858 2018-02-08 1,760,000 0 0.5229 336,587,142 2018-01-31
1859 2018-02-07 1,760,000 0 0.5229 336,587,142 2018-01-31
1860 2018-02-06 1,760,000 0 0.5229 336,587,142 2018-01-31
1861 2018-02-05 1,760,000 0 0.5229 336,587,142 2018-01-31
1862 2018-02-02 1,760,000 0 0.5229 336,587,142 2018-01-31
1863 2018-02-01 1,760,000 0 0.5229 336,587,142 2018-01-31
1864 2018-01-31 1,760,000 -10,000 0.5229 336,587,142 2018-01-31
1865 2018-01-30 1,770,000 -4,000 0.5259 336,587,142 2017-12-31
1866 2018-01-29 1,774,000 0 0.5271 336,587,142 2017-12-31
1867 2018-01-26 1,774,000 0 0.5271 336,587,142 2017-12-31
1868 2018-01-25 1,774,000 0 0.5271 336,587,142 2017-12-31
1869 2018-01-24 1,774,000 0 0.5271 336,587,142 2017-12-31
1870 2018-01-23 1,774,000 0 0.5271 336,587,142 2017-12-31
1871 2018-01-22 1,774,000 4,000 0.5271 336,587,142 2017-12-31
1872 2018-01-19 1,770,000 0 0.5259 336,587,142 2017-12-31
1873 2018-01-18 1,770,000 0 0.5259 336,587,142 2017-12-31
1874 2018-01-17 1,770,000 0 0.5259 336,587,142 2017-12-31
1875 2018-01-16 1,770,000 0 0.5259 336,587,142 2017-12-31
1876 2018-01-15 1,770,000 0 0.5259 336,587,142 2017-12-31
1877 2018-01-12 1,770,000 -4,000 0.5259 336,587,142 2017-12-31
1878 2018-01-11 1,774,000 2,000 0.5271 336,587,142 2017-12-31
1879 2018-01-10 1,772,000 20,000 0.5265 336,587,142 2017-12-31
1880 2018-01-09 1,752,000 56,000 0.5205 336,587,142 2017-12-31
1881 2018-01-08 1,696,000 -44,000 0.5039 336,587,142 2017-12-31
1882 2018-01-05 1,740,000 0 0.5170 336,587,142 2017-12-31
1883 2018-01-04 1,740,000 -2,000 0.5170 336,587,142 2017-12-31
1884 2018-01-03 1,742,000 -70,000 0.5175 336,587,142 2017-12-31
1885 2018-01-02 1,812,000 -98,000 0.5383 336,587,142 2017-12-31
1886 2017-12-29 1,910,000 -100,000 0.5675 336,587,142 2017-11-30
1887 2017-12-28 2,010,000 -264,000 0.5972 336,587,142 2017-11-30
1888 2017-12-27 2,274,000 -26,000 0.6756 336,587,142 2017-11-30
1889 2017-12-22 2,300,000 -40,000 0.6833 336,587,142 2017-11-30
1890 2017-12-21 2,340,000 0 0.6952 336,587,142 2017-11-30
1891 2017-12-20 2,340,000 0 0.6952 336,587,142 2017-11-30
1892 2017-12-19 2,340,000 -6,000 0.6952 336,587,142 2017-11-30
1893 2017-12-18 2,346,000 0 0.6970 336,587,142 2017-11-30
1894 2017-12-15 2,346,000 -58,000 0.6970 336,587,142 2017-11-30
1895 2017-12-14 2,404,000 -4,000 0.7142 336,587,142 2017-11-30
1896 2017-12-13 2,408,000 0 0.7154 336,587,142 2017-11-30
1897 2017-12-12 2,408,000 0 0.7154 336,587,142 2017-11-30
1898 2017-12-11 2,408,000 8,000 0.7154 336,587,142 2017-11-30
1899 2017-12-08 2,400,000 -2,000 0.7130 336,587,142 2017-11-30
1900 2017-12-07 2,402,000 10,000 0.7136 336,587,142 2017-11-30
1901 2017-12-06 2,392,000 0 0.7107 336,587,142 2017-11-30
1902 2017-12-05 2,392,000 -2,000 0.7107 336,587,142 2017-11-30
1903 2017-12-04 2,394,000 0 0.7113 336,587,142 2017-11-30
1904 2017-12-01 2,394,000 0 0.7113 336,587,142 2017-11-30
1905 2017-11-30 2,394,000 -2,000 0.7113 336,587,142 2017-11-30
1906 2017-11-29 2,396,000 0 0.7119 336,587,142 2017-10-31
1907 2017-11-28 2,396,000 -10,000 0.7119 336,587,142 2017-10-31
1908 2017-11-27 2,406,000 -16,000 0.7148 336,587,142 2017-10-31
1909 2017-11-24 2,422,000 -100,000 0.7196 336,587,142 2017-10-31
1910 2017-11-23 2,522,000 -4,000 0.7493 336,587,142 2017-10-31
1911 2017-11-22 2,526,000 0 0.7505 336,587,142 2017-10-31
1912 2017-11-21 2,526,000 0 0.7505 336,587,142 2017-10-31
1913 2017-11-20 2,526,000 0 0.7505 336,587,142 2017-10-31
1914 2017-11-17 2,526,000 0 0.7505 336,587,142 2017-10-31
1915 2017-11-16 2,526,000 -12,000 0.7505 336,587,142 2017-10-31
1916 2017-11-15 2,538,000 -10,000 0.7540 336,587,142 2017-10-31
1917 2017-11-14 2,548,000 40,000 0.7570 336,587,142 2017-10-31
1918 2017-11-13 2,508,000 8,000 0.7451 336,587,142 2017-10-31
1919 2017-11-10 2,500,000 20,000 0.7427 336,587,142 2017-10-31
1920 2017-11-09 2,480,000 -6,000 0.7368 336,587,142 2017-10-31
1921 2017-11-08 2,486,000 -8,000 0.7386 336,587,142 2017-10-31
1922 2017-11-07 2,494,000 -46,000 0.7410 336,587,142 2017-10-31
1923 2017-11-06 2,540,000 0 0.7546 336,587,142 2017-10-31
1924 2017-11-03 2,540,000 0 0.7546 336,587,142 2017-10-31
1925 2017-11-02 2,540,000 0 0.7546 336,587,142 2017-10-31
1926 2017-11-01 2,540,000 -10,000 0.7546 336,587,142 2017-10-31
1927 2017-10-31 2,550,000 -4,000 0.7576 336,587,142 2017-10-31
1928 2017-10-30 2,554,000 60,000 0.7588 336,587,142 2017-09-30
1929 2017-10-27 2,494,000 -42,000 0.7410 336,587,142 2017-09-30
1930 2017-10-26 2,536,000 -40,000 0.7534 336,587,142 2017-09-30
1931 2017-10-25 2,576,000 -8,000 0.7653 336,587,142 2017-09-30
1932 2017-10-24 2,584,000 26,000 0.7677 336,587,142 2017-09-30
1933 2017-10-23 2,558,000 188,000 0.7600 336,587,142 2017-09-30
1934 2017-10-20 2,370,000 -78,000 0.7041 336,587,142 2017-09-30
1935 2017-10-19 2,448,000 -50,000 0.7273 336,587,142 2017-09-30
1936 2017-10-18 2,498,000 -86,000 0.7422 336,587,142 2017-09-30
1937 2017-10-17 2,584,000 -160,000 0.7677 336,587,142 2017-09-30
1938 2017-10-16 2,744,000 -46,000 0.8152 336,587,142 2017-09-30
1939 2017-10-13 2,790,000 385,374 0.8289 336,587,142 2017-09-30
1940 2017-10-12 2,404,626 -34,000 0.7144 336,587,142 2017-09-30
1941 2017-10-11 2,438,626 -98,000 0.7245 336,587,142 2017-09-30
1942 2017-10-10 2,536,626 1,172,626 0.7536 336,587,142 2017-09-30
1943 2017-10-09 1,364,000 0 0.4052 336,587,142 2017-09-30
1944 2017-10-06 1,364,000 0 0.4052 336,587,142 2017-09-30
1945 2017-10-04 1,364,000 0 0.4052 336,587,142 2017-09-30
1946 2017-10-03 1,364,000 0 0.4052 336,587,142 2017-09-30
1947 2017-09-29 1,364,000 0 0.4052 336,587,142 2017-08-31
1948 2017-09-28 1,364,000 0 0.4052 336,587,142 2017-08-31
1949 2017-09-27 1,364,000 0 0.4052 336,587,142 2017-08-31
1950 2017-09-26 1,364,000 0 0.4052 336,587,142 2017-08-31
1951 2017-09-25 1,364,000 0 0.4052 336,587,142 2017-08-31
1952 2017-09-22 1,364,000 0 0.4052 336,587,142 2017-08-31
1953 2017-09-21 1,364,000 0 0.4052 336,587,142 2017-08-31
1954 2017-09-20 1,364,000 0 0.4052 336,587,142 2017-08-31
1955 2017-09-19 1,364,000 0 0.4052 336,587,142 2017-08-31
1956 2017-09-18 1,364,000 0 0.4052 336,587,142 2017-08-31
1957 2017-09-15 1,364,000 0 0.4052 336,587,142 2017-08-31
1958 2017-09-14 1,364,000 0 0.4052 336,587,142 2017-08-31
1959 2017-09-13 1,364,000 0 0.4052 336,587,142 2017-08-31
1960 2017-09-12 1,364,000 0 0.4052 336,587,142 2017-08-31
1961 2017-09-11 1,364,000 0 0.4052 336,587,142 2017-08-31
1962 2017-09-08 1,364,000 0 0.4052 336,587,142 2017-08-31
1963 2017-09-07 1,364,000 0 0.4052 336,587,142 2017-08-31
1964 2017-09-06 1,364,000 0 0.4052 336,587,142 2017-08-31
1965 2017-09-05 1,364,000 0 0.4052 336,587,142 2017-08-31
1966 2017-09-04 1,364,000 0 0.4052 336,587,142 2017-08-31
1967 2017-09-01 1,364,000 0 0.4052 336,587,142 2017-08-31
1968 2017-08-31 1,364,000 -158,000 0.4052 336,587,142 2017-08-31
1969 2017-08-30 1,522,000 -512,000 0.4522 336,587,142 2017-07-31
1970 2017-08-29 2,034,000 -40,000 0.6043 336,587,142 2017-07-31
1971 2017-08-28 2,074,000 0 0.6162 336,587,142 2017-07-31
1972 2017-08-25 2,074,000 0 0.6162 336,587,142 2017-07-31
1973 2017-08-24 2,074,000 0 0.6162 336,587,142 2017-07-31
1974 2017-08-23 2,074,000 0 0.6162 336,587,142 2017-07-31
1975 2017-08-22 2,074,000 0 0.6162 336,587,142 2017-07-31
1976 2017-08-21 2,074,000 0 0.6162 336,587,142 2017-07-31
1977 2017-08-18 2,074,000 -970,000 0.6162 336,587,142 2017-07-31
1978 2017-08-17 3,044,000 0 0.9044 336,587,142 2017-07-31
1979 2017-08-16 3,044,000 0 0.9044 336,587,142 2017-07-31
1980 2017-08-15 3,044,000 0 0.9044 336,587,142 2017-07-31
1981 2017-08-14 3,044,000 0 0.9044 336,587,142 2017-07-31
1982 2017-08-11 3,044,000 0 0.9044 336,587,142 2017-07-31
1983 2017-08-10 3,044,000 0 0.9044 336,587,142 2017-07-31
1984 2017-08-09 3,044,000 0 0.9044 336,587,142 2017-07-31
1985 2017-08-08 3,044,000 0 0.9044 336,587,142 2017-07-31
1986 2017-08-07 3,044,000 0 0.9044 336,587,142 2017-07-31
1987 2017-08-04 3,044,000 0 0.9044 336,587,142 2017-07-31
1988 2017-08-03 3,044,000 0 0.9044 336,587,142 2017-07-31
1989 2017-08-02 3,044,000 0 0.9044 336,587,142 2017-07-31
1990 2017-08-01 3,044,000 0 0.9044 336,587,142 2017-07-31
1991 2017-07-31 3,044,000 0 0.9044 336,587,142 2017-07-31
1992 2017-07-28 3,044,000 0 0.9044 336,587,142 2017-06-30
1993 2017-07-27 3,044,000 0 0.9044 336,587,142 2017-06-30
1994 2017-07-26 3,044,000 0 0.9044 336,587,142 2017-06-30
1995 2017-07-25 3,044,000 0 0.9044 336,587,142 2017-06-30
1996 2017-07-24 3,044,000 0 0.9044 336,587,142 2017-06-30
1997 2017-07-21 3,044,000 0 0.9044 336,587,142 2017-06-30
1998 2017-07-20 3,044,000 0 0.9044 336,587,142 2017-06-30
1999 2017-07-19 3,044,000 0 0.9044 336,587,142 2017-06-30
2000 2017-07-18 3,044,000 0 0.9044 336,587,142 2017-06-30
2001 2017-07-17 3,044,000 0 0.9044 336,587,142 2017-06-30
2002 2017-07-14 3,044,000 0 0.9044 336,587,142 2017-06-30
2003 2017-07-13 3,044,000 0 0.9044 336,587,142 2017-06-30
2004 2017-07-12 3,044,000 0 0.9044 336,587,142 2017-06-30
2005 2017-07-11 3,044,000 0 0.9044 336,587,142 2017-06-30
2006 2017-07-10 3,044,000 0 0.9044 336,587,142 2017-06-30
2007 2017-07-07 3,044,000 0 0.9044 336,587,142 2017-06-30
2008 2017-07-06 3,044,000 0 0.9044 336,587,142 2017-06-30
2009 2017-07-05 3,044,000 0 0.9044 336,587,142 2017-06-30
2010 2017-07-04 3,044,000 0 0.9044 336,587,142 2017-06-30
2011 2017-07-03 3,044,000 0 0.9044 336,587,142 2017-06-30
2012 2017-06-30 3,044,000 0 0.9044 336,587,142 2017-06-30
2013 2017-06-29 3,044,000 0 0.9044 336,587,142 2017-05-31
2014 2017-06-28 3,044,000 0 0.9044 336,587,142 2017-05-31
2015 2017-06-27 3,044,000 0 0.9044 336,587,142 2017-05-31
2016 2017-06-26 3,044,000 0 0.9044 336,587,142 2017-05-31
2017 2017-06-23 3,044,000 0 0.9044 336,587,142 2017-05-31
2018 2017-06-22 3,044,000 0 0.9044 336,587,142 2017-05-31
2019 2017-06-21 3,044,000 0 0.9044 336,587,142 2017-05-31
2020 2017-06-20 3,044,000 0 0.9044 336,587,142 2017-05-31
2021 2017-06-19 3,044,000 0 0.9044 336,587,142 2017-05-31
2022 2017-06-16 3,044,000 0 0.9044 336,587,142 2017-05-31
2023 2017-06-15 3,044,000 0 0.9044 336,587,142 2017-05-31
2024 2017-06-14 3,044,000 0 0.9044 336,587,142 2017-05-31
2025 2017-06-13 3,044,000 0 0.9044 336,587,142 2017-05-31
2026 2017-06-12 3,044,000 0 0.9044 336,587,142 2017-05-31
2027 2017-06-09 3,044,000 0 0.9044 336,587,142 2017-05-31
2028 2017-06-08 3,044,000 -1,120,000 0.9044 336,587,142 2017-05-31
2029 2017-06-07 4,164,000 0 1.2371 336,587,142 2017-05-31
2030 2017-06-06 4,164,000 0 1.2371 336,587,142 2017-05-31
2031 2017-06-05 4,164,000 0 1.2371 336,587,142 2017-05-31
2032 2017-06-02 4,164,000 0 1.2371 336,587,142 2017-05-31
2033 2017-06-01 4,164,000 0 1.2371 336,587,142 2017-05-31
2034 2017-05-31 4,164,000 0 1.2371 336,587,142 2017-05-31
2035 2017-05-29 4,164,000 0 1.2371 336,587,142 2017-04-30
2036 2017-05-26 4,164,000 0 1.2371 336,587,142 2017-04-30
2037 2017-05-25 4,164,000 0 1.2371 336,587,142 2017-04-30
2038 2017-05-24 4,164,000 0 1.2371 336,587,142 2017-04-30
2039 2017-05-23 4,164,000 0 1.2371 336,587,142 2017-04-30
2040 2017-05-22 4,164,000 0 1.2371 336,587,142 2017-04-30
2041 2017-05-19 4,164,000 0 1.2371 336,587,142 2017-04-30
2042 2017-05-18 4,164,000 0 1.2371 336,587,142 2017-04-30
2043 2017-05-17 4,164,000 0 1.2371 336,587,142 2017-04-30
2044 2017-05-16 4,164,000 0 1.2371 336,587,142 2017-04-30
2045 2017-05-15 4,164,000 0 1.2371 336,587,142 2017-04-30
2046 2017-05-12 4,164,000 0 1.2371 336,587,142 2017-04-30
2047 2017-05-11 4,164,000 0 1.2371 336,587,142 2017-04-30
2048 2017-05-10 4,164,000 0 1.2371 336,587,142 2017-04-30
2049 2017-05-09 4,164,000 0 1.2371 336,587,142 2017-04-30
2050 2017-05-08 4,164,000 0 1.2371 336,587,142 2017-04-30
2051 2017-05-05 4,164,000 0 1.2371 336,587,142 2017-04-30
2052 2017-05-04 4,164,000 0 1.2371 336,587,142 2017-04-30
2053 2017-05-02 4,164,000 0 1.2371 336,587,142 2017-04-30
2054 2017-04-28 4,164,000 0 1.2371 336,587,142 2017-03-31
2055 2017-04-27 4,164,000 0 1.2371 336,587,142 2017-03-31
2056 2017-04-26 4,164,000 0 1.2371 336,587,142 2017-03-31
2057 2017-04-25 4,164,000 0 1.2371 336,587,142 2017-03-31
2058 2017-04-24 4,164,000 0 1.2371 336,587,142 2017-03-31
2059 2017-04-21 4,164,000 0 1.2371 336,587,142 2017-03-31
2060 2017-04-20 4,164,000 0 1.2371 336,587,142 2017-03-31
2061 2017-04-19 4,164,000 0 1.2371 336,587,142 2017-03-31
2062 2017-04-18 4,164,000 0 1.2371 336,587,142 2017-03-31
2063 2017-04-13 4,164,000 0 1.2371 336,587,142 2017-03-31
2064 2017-04-12 4,164,000 0 1.2371 336,587,142 2017-03-31
2065 2017-04-11 4,164,000 0 1.2371 336,587,142 2017-03-31
2066 2017-04-10 4,164,000 0 1.2371 336,587,142 2017-03-31
2067 2017-04-07 4,164,000 0 1.2371 336,587,142 2017-03-31
2068 2017-04-06 4,164,000 0 1.2371 336,587,142 2017-03-31
2069 2017-04-05 4,164,000 0 1.2371 336,587,142 2017-03-31
2070 2017-04-03 4,164,000 0 1.2371 336,587,142 2017-03-31
2071 2017-03-31 4,164,000 0 1.2371 336,587,142 2017-03-31
2072 2017-03-30 4,164,000 0 1.2371 336,587,142 2017-02-28
2073 2017-03-29 4,164,000 0 1.2371 336,587,142 2017-02-28
2074 2017-03-28 4,164,000 0 1.2371 336,587,142 2017-02-28
2075 2017-03-27 4,164,000 0 1.2371 336,587,142 2017-02-28
2076 2017-03-24 4,164,000 0 1.2371 336,587,142 2017-02-28
2077 2017-03-23 4,164,000 0 1.2371 336,587,142 2017-02-28
2078 2017-03-22 4,164,000 0 1.2371 336,587,142 2017-02-28
2079 2017-03-21 4,164,000 0 1.2371 336,587,142 2017-02-28
2080 2017-03-20 4,164,000 0 1.2371 336,587,142 2017-02-28
2081 2017-03-17 4,164,000 0 1.2371 336,587,142 2017-02-28
2082 2017-03-16 4,164,000 0 1.2371 336,587,142 2017-02-28
2083 2017-03-15 4,164,000 0 1.2371 336,587,142 2017-02-28
2084 2017-03-14 4,164,000 0 1.2371 336,587,142 2017-02-28
2085 2017-03-13 4,164,000 0 1.2371 336,587,142 2017-02-28
2086 2017-03-10 4,164,000 0 1.2371 336,587,142 2017-02-28
2087 2017-03-09 4,164,000 0 1.2371 336,587,142 2017-02-28
2088 2017-03-08 4,164,000 0 1.2371 336,587,142 2017-02-28
2089 2017-03-07 4,164,000 0 1.2371 336,587,142 2017-02-28
2090 2017-03-06 4,164,000 0 1.2371 336,587,142 2017-02-28
2091 2017-03-03 4,164,000 0 1.2371 336,587,142 2017-02-28
2092 2017-03-02 4,164,000 0 1.2371 336,587,142 2017-02-28
2093 2017-03-01 4,164,000 0 1.2371 336,587,142 2017-02-28
2094 2017-02-28 4,164,000 0 1.2371 336,587,142 2017-02-28
2095 2017-02-27 4,164,000 0 1.2371 336,587,142 2017-01-31
2096 2017-02-24 4,164,000 0 1.2371 336,587,142 2017-01-31
2097 2017-02-23 4,164,000 0 1.2371 336,587,142 2017-01-31
2098 2017-02-22 4,164,000 0 1.2371 336,587,142 2017-01-31
2099 2017-02-21 4,164,000 0 1.2371 336,587,142 2017-01-31
2100 2017-02-20 4,164,000 0 1.2371 336,587,142 2017-01-31
2101 2017-02-17 4,164,000 0 1.2371 336,587,142 2017-01-31
2102 2017-02-16 4,164,000 0 1.2371 336,587,142 2017-01-31
2103 2017-02-15 4,164,000 0 1.2371 336,587,142 2017-01-31
2104 2017-02-14 4,164,000 0 1.2371 336,587,142 2017-01-31
2105 2017-02-13 4,164,000 66,000 1.2371 336,587,142 2017-01-31
2106 2017-02-10 4,098,000 0 1.2175 336,587,142 2017-01-31
2107 2017-02-09 4,098,000 0 1.2175 336,587,142 2017-01-31
2108 2017-02-08 4,098,000 0 1.2175 336,587,142 2017-01-31
2109 2017-02-07 4,098,000 0 1.2175 336,587,142 2017-01-31
2110 2017-02-06 4,098,000 0 1.2175 336,587,142 2017-01-31
2111 2017-02-03 4,098,000 0 1.2175 336,587,142 2017-01-31
2112 2017-02-02 4,098,000 0 1.2175 336,587,142 2017-01-31
2113 2017-02-01 4,098,000 0 1.2175 336,587,142 2017-01-31
2114 2017-01-27 4,098,000 0 1.2175 336,587,142 2016-12-31
2115 2017-01-26 4,098,000 0 1.2175 336,587,142 2016-12-31
2116 2017-01-25 4,098,000 0 1.2175 336,587,142 2016-12-31
2117 2017-01-24 4,098,000 0 1.2175 336,587,142 2016-12-31
2118 2017-01-23 4,098,000 0 1.2175 336,587,142 2016-12-31
2119 2017-01-20 4,098,000 0 1.2175 336,587,142 2016-12-31
2120 2017-01-19 4,098,000 0 1.2175 336,587,142 2016-12-31
2121 2017-01-18 4,098,000 0 1.2175 336,587,142 2016-12-31
2122 2017-01-17 4,098,000 0 1.2175 336,587,142 2016-12-31
2123 2017-01-16 4,098,000 0 1.2175 336,587,142 2016-12-31
2124 2017-01-13 4,098,000 0 1.2175 336,587,142 2016-12-31
2125 2017-01-12 4,098,000 0 1.2175 336,587,142 2016-12-31
2126 2017-01-11 4,098,000 0 1.2175 336,587,142 2016-12-31
2127 2017-01-10 4,098,000 0 1.2175 336,587,142 2016-12-31
2128 2017-01-09 4,098,000 0 1.2175 336,587,142 2016-12-31
2129 2017-01-06 4,098,000 0 1.2175 336,587,142 2016-12-31
2130 2017-01-05 4,098,000 0 1.2175 336,587,142 2016-12-31
2131 2017-01-04 4,098,000 0 1.2175 336,587,142 2016-12-31
2132 2017-01-03 4,098,000 0 1.2175 336,587,142 2016-12-31
2133 2016-12-30 4,098,000 0 1.2175 336,587,142 2016-11-30
2134 2016-12-29 4,098,000 0 1.2175 336,587,142 2016-11-30
2135 2016-12-28 4,098,000 0 1.2175 336,587,142 2016-11-30
2136 2016-12-23 4,098,000 0 1.2175 336,587,142 2016-11-30
2137 2016-12-22 4,098,000 0 1.2175 336,587,142 2016-11-30
2138 2016-12-21 4,098,000 0 1.2175 336,587,142 2016-11-30
2139 2016-12-20 4,098,000 0 1.2175 336,587,142 2016-11-30
2140 2016-12-19 4,098,000 0 1.2175 336,587,142 2016-11-30
2141 2016-12-16 4,098,000 0 1.2175 336,587,142 2016-11-30
2142 2016-12-15 4,098,000 0 1.2175 336,587,142 2016-11-30
2143 2016-12-14 4,098,000 0 1.2175 336,587,142 2016-11-30
2144 2016-12-13 4,098,000 0 1.2175 336,587,142 2016-11-30
2145 2016-12-12 4,098,000 0 1.2175 336,587,142 2016-11-30
2146 2016-12-09 4,098,000 0 1.2175 336,587,142 2016-11-30
2147 2016-12-08 4,098,000 0 1.2175 336,587,142 2016-11-30
2148 2016-12-07 4,098,000 0 1.2175 336,587,142 2016-11-30
2149 2016-12-06 4,098,000 0 1.2175 336,587,142 2016-11-30
2150 2016-12-05 4,098,000 0 1.2175 336,587,142 2016-11-30
2151 2016-12-02 4,098,000 0 1.2175 336,587,142 2016-11-30
2152 2016-12-01 4,098,000 0 1.2175 336,587,142 2016-11-30
2153 2016-11-30 4,098,000 0 1.2175 336,587,142 2016-11-30
2154 2016-11-29 4,098,000 0 1.2175 336,587,142 2016-10-31
2155 2016-11-28 4,098,000 0 1.2175 336,587,142 2016-10-31
2156 2016-11-25 4,098,000 0 1.2175 336,587,142 2016-10-31
2157 2016-11-24 4,098,000 0 1.2175 336,587,142 2016-10-31
2158 2016-11-23 4,098,000 0 1.2175 336,587,142 2016-10-31
2159 2016-11-22 4,098,000 0 1.2175 336,587,142 2016-10-31
2160 2016-11-21 4,098,000 0 1.2175 336,587,142 2016-10-31
2161 2016-11-18 4,098,000 0 1.2175 336,587,142 2016-10-31
2162 2016-11-17 4,098,000 0 1.2175 336,587,142 2016-10-31
2163 2016-11-16 4,098,000 0 1.2175 336,587,142 2016-10-31
2164 2016-11-15 4,098,000 0 1.2175 336,587,142 2016-10-31
2165 2016-11-14 4,098,000 0 1.2175 336,587,142 2016-10-31
2166 2016-11-11 4,098,000 0 1.2175 336,587,142 2016-10-31
2167 2016-11-10 4,098,000 0 1.2175 336,587,142 2016-10-31
2168 2016-11-09 4,098,000 0 1.2175 336,587,142 2016-10-31
2169 2016-11-08 4,098,000 0 1.2175 336,587,142 2016-10-31
2170 2016-11-07 4,098,000 0 1.2175 336,587,142 2016-10-31
2171 2016-11-04 4,098,000 0 1.2175 336,587,142 2016-10-31
2172 2016-11-03 4,098,000 0 1.2175 336,587,142 2016-10-31
2173 2016-11-02 4,098,000 0 1.2175 336,587,142 2016-10-31
2174 2016-11-01 4,098,000 0 1.2175 336,587,142 2016-10-31
2175 2016-10-31 4,098,000 0 1.2175 336,587,142 2016-10-31
2176 2016-10-28 4,098,000 0 1.2175 336,587,142 2016-09-30
2177 2016-10-27 4,098,000 0 1.2175 336,587,142 2016-09-30
2178 2016-10-26 4,098,000 0 1.2175 336,587,142 2016-09-30
2179 2016-10-25 4,098,000 0 1.2175 336,587,142 2016-09-30
2180 2016-10-24 4,098,000 0 1.2175 336,587,142 2016-09-30
2181 2016-10-21 4,098,000 0 1.2175 336,587,142 2016-09-30
2182 2016-10-20 4,098,000 0 1.2175 336,587,142 2016-09-30
2183 2016-10-19 4,098,000 0 1.2175 336,587,142 2016-09-30
2184 2016-10-18 4,098,000 0 1.2175 336,587,142 2016-09-30
2185 2016-10-17 4,098,000 0 1.2175 336,587,142 2016-09-30
2186 2016-10-14 4,098,000 0 1.2175 336,587,142 2016-09-30
2187 2016-10-13 4,098,000 0 1.2175 336,587,142 2016-09-30
2188 2016-10-12 4,098,000 0 1.2175 336,587,142 2016-09-30
2189 2016-10-11 4,098,000 0 1.2175 336,587,142 2016-09-30
2190 2016-10-07 4,098,000 0 1.2175 336,587,142 2016-09-30
2191 2016-10-06 4,098,000 0 1.2175 336,587,142 2016-09-30
2192 2016-10-05 4,098,000 0 1.2175 336,587,142 2016-09-30
2193 2016-10-04 4,098,000 0 1.2175 336,587,142 2016-09-30
2194 2016-10-03 4,098,000 0 1.2175 336,587,142 2016-09-30
2195 2016-09-30 4,098,000 0 1.2175 336,587,142 2016-09-30
2196 2016-09-29 4,098,000 0 1.2175 336,587,142 2016-08-31
2197 2016-09-28 4,098,000 0 1.2175 336,587,142 2016-08-31
2198 2016-09-27 4,098,000 0 1.2175 336,587,142 2016-08-31
2199 2016-09-26 4,098,000 0 1.2175 336,587,142 2016-08-31
2200 2016-09-23 4,098,000 0 1.2175 336,587,142 2016-08-31
2201 2016-09-22 4,098,000 0 1.2175 336,587,142 2016-08-31
2202 2016-09-21 4,098,000 0 1.2175 336,587,142 2016-08-31
2203 2016-09-20 4,098,000 0 1.2175 336,587,142 2016-08-31
2204 2016-09-19 4,098,000 0 1.2175 336,587,142 2016-08-31
2205 2016-09-15 4,098,000 0 1.2175 336,587,142 2016-08-31
2206 2016-09-14 4,098,000 0 1.2175 336,587,142 2016-08-31
2207 2016-09-13 4,098,000 0 1.2175 336,587,142 2016-08-31
2208 2016-09-12 4,098,000 0 1.2175 336,587,142 2016-08-31
2209 2016-09-09 4,098,000 0 1.2175 336,587,142 2016-08-31
2210 2016-09-08 4,098,000 0 1.2175 336,587,142 2016-08-31
2211 2016-09-07 4,098,000 0 1.2175 336,587,142 2016-08-31
2212 2016-09-06 4,098,000 0 1.2175 336,587,142 2016-08-31
2213 2016-09-05 4,098,000 0 1.2175 336,587,142 2016-08-31
2214 2016-09-02 4,098,000 0 1.2175 336,587,142 2016-08-31
2215 2016-09-01 4,098,000 0 1.2175 336,587,142 2016-08-31
2216 2016-08-31 4,098,000 0 1.2175 336,587,142 2016-08-31
2217 2016-08-30 4,098,000 0 1.2175 336,587,142 2016-07-31
2218 2016-08-29 4,098,000 0 1.2175 336,587,142 2016-07-31
2219 2016-08-26 4,098,000 0 1.2175 336,587,142 2016-07-31
2220 2016-08-25 4,098,000 0 1.2175 336,587,142 2016-07-31
2221 2016-08-24 4,098,000 0 1.2175 336,587,142 2016-07-31
2222 2016-08-23 4,098,000 0 1.2175 336,587,142 2016-07-31
2223 2016-08-22 4,098,000 0 1.2175 336,587,142 2016-07-31
2224 2016-08-19 4,098,000 0 1.2175 336,587,142 2016-07-31
2225 2016-08-18 4,098,000 0 1.2175 336,587,142 2016-07-31
2226 2016-08-17 4,098,000 0 1.2175 336,587,142 2016-07-31
2227 2016-08-16 4,098,000 0 1.2175 336,587,142 2016-07-31
2228 2016-08-15 4,098,000 0 1.2175 336,587,142 2016-07-31
2229 2016-08-12 4,098,000 0 1.2175 336,587,142 2016-07-31
2230 2016-08-11 4,098,000 0 1.2175 336,587,142 2016-07-31
2231 2016-08-10 4,098,000 0 1.2175 336,587,142 2016-07-31
2232 2016-08-09 4,098,000 0 1.2175 336,587,142 2016-07-31
2233 2016-08-08 4,098,000 0 1.2175 336,587,142 2016-07-31
2234 2016-08-05 4,098,000 0 1.2175 336,587,142 2016-07-31
2235 2016-08-04 4,098,000 0 1.2175 336,587,142 2016-07-31
2236 2016-08-03 4,098,000 0 1.2175 336,587,142 2016-07-31
2237 2016-08-02 4,098,000 0 1.2175 336,587,142 2016-07-31
2238 2016-08-01 4,098,000 0 1.2175 336,587,142 2016-07-31
2239 2016-07-29 4,098,000 0 1.2175 336,587,142 2016-06-30
2240 2016-07-28 4,098,000 0 1.2175 336,587,142 2016-06-30
2241 2016-07-27 4,098,000 0 1.2175 336,587,142 2016-06-30
2242 2016-07-26 4,098,000 0 1.2175 336,587,142 2016-06-30
2243 2016-07-25 4,098,000 0 1.2175 336,587,142 2016-06-30
2244 2016-07-22 4,098,000 0 1.2175 336,587,142 2016-06-30
2245 2016-07-21 4,098,000 0 1.2175 336,587,142 2016-06-30
2246 2016-07-20 4,098,000 0 1.2175 336,587,142 2016-06-30
2247 2016-07-19 4,098,000 0 1.2175 336,587,142 2016-06-30
2248 2016-07-18 4,098,000 0 1.2175 336,587,142 2016-06-30
2249 2016-07-15 4,098,000 0 1.2175 336,587,142 2016-06-30
2250 2016-07-14 4,098,000 0 1.2175 336,587,142 2016-06-30
2251 2016-07-13 4,098,000 0 1.2175 336,587,142 2016-06-30
2252 2016-07-12 4,098,000 0 1.2175 336,587,142 2016-06-30
2253 2016-07-11 4,098,000 0 1.2175 336,587,142 2016-06-30
2254 2016-07-08 4,098,000 -8,000 1.2175 336,587,142 2016-06-30
2255 2016-07-07 4,106,000 0 1.2199 336,587,142 2016-06-30
2256 2016-07-06 4,106,000 0 1.2199 336,587,142 2016-06-30
2257 2016-07-05 4,106,000 0 1.2199 336,587,142 2016-06-30
2258 2016-07-04 4,106,000 0 1.2199 336,587,142 2016-06-30
2259 2016-06-30 4,106,000 0 1.2199 336,587,142 2016-06-30
2260 2016-06-29 4,106,000 0 1.2199 336,587,142 2016-05-31
2261 2016-06-28 4,106,000 0 1.2199 336,587,142 2016-05-31
2262 2016-06-27 4,106,000 0 1.2199 336,587,142 2016-05-31
2263 2016-06-24 4,106,000 0 1.2199 336,587,142 2016-05-31
2264 2016-06-23 4,106,000 0 1.2199 336,587,142 2016-05-31
2265 2016-06-22 4,106,000 0 1.2199 336,587,142 2016-05-31
2266 2016-06-21 4,106,000 0 1.2199 336,587,142 2016-05-31
2267 2016-06-20 4,106,000 0 1.2199 336,587,142 2016-05-31
2268 2016-06-17 4,106,000 0 1.2199 336,587,142 2016-05-31
2269 2016-06-16 4,106,000 0 1.2199 336,587,142 2016-05-31
2270 2016-06-15 4,106,000 0 1.2199 336,587,142 2016-05-31
2271 2016-06-14 4,106,000 0 1.2199 336,587,142 2016-05-31
2272 2016-06-13 4,106,000 0 1.2199 336,587,142 2016-05-31
2273 2016-06-10 4,106,000 0 1.2199 336,587,142 2016-05-31
2274 2016-06-08 4,106,000 0 1.2199 336,587,142 2016-05-31
2275 2016-06-07 4,106,000 0 1.2199 336,587,142 2016-05-31
2276 2016-06-06 4,106,000 0 1.2199 336,587,142 2016-05-31
2277 2016-06-03 4,106,000 0 1.2199 336,587,142 2016-05-31
2278 2016-06-02 4,106,000 0 1.2199 336,587,142 2016-05-31
2279 2016-06-01 4,106,000 0 1.2199 336,587,142 2016-05-31
2280 2016-05-31 4,106,000 0 1.2199 336,587,142 2016-05-31
2281 2016-05-30 4,106,000 0 1.2199 336,587,142 2016-04-30
2282 2016-05-27 4,106,000 0 1.2199 336,587,142 2016-04-30
2283 2016-05-26 4,106,000 0 1.2199 336,587,142 2016-04-30
2284 2016-05-25 4,106,000 0 1.2199 336,587,142 2016-04-30
2285 2016-05-24 4,106,000 0 1.2199 336,587,142 2016-04-30
2286 2016-05-23 4,106,000 0 1.2199 336,587,142 2016-04-30
2287 2016-05-20 4,106,000 0 1.2199 336,587,142 2016-04-30
2288 2016-05-19 4,106,000 0 1.2199 336,587,142 2016-04-30
2289 2016-05-18 4,106,000 0 1.2199 336,587,142 2016-04-30
2290 2016-05-17 4,106,000 0 1.2199 336,587,142 2016-04-30
2291 2016-05-16 4,106,000 0 1.2199 336,587,142 2016-04-30
2292 2016-05-13 4,106,000 0 1.2199 336,587,142 2016-04-30
2293 2016-05-12 4,106,000 0 1.2199 336,587,142 2016-04-30
2294 2016-05-11 4,106,000 0 1.2199 336,587,142 2016-04-30
2295 2016-05-10 4,106,000 0 1.2199 336,587,142 2016-04-30
2296 2016-05-09 4,106,000 0 1.2199 336,587,142 2016-04-30
2297 2016-05-06 4,106,000 0 1.2199 336,587,142 2016-04-30
2298 2016-05-05 4,106,000 0 1.2199 336,587,142 2016-04-30
2299 2016-05-04 4,106,000 0 1.2199 336,587,142 2016-04-30
2300 2016-05-03 4,106,000 0 1.2199 336,587,142 2016-04-30
2301 2016-04-29 4,106,000 0 1.2199 336,587,142 2016-03-31
2302 2016-04-28 4,106,000 0 1.2199 336,587,142 2016-03-31
2303 2016-04-27 4,106,000 0 1.2199 336,587,142 2016-03-31
2304 2016-04-26 4,106,000 0 1.2199 336,587,142 2016-03-31
2305 2016-04-25 4,106,000 0 1.2199 336,587,142 2016-03-31
2306 2016-04-22 4,106,000 0 1.2199 336,587,142 2016-03-31
2307 2016-04-21 4,106,000 0 1.2199 336,587,142 2016-03-31
2308 2016-04-20 4,106,000 0 1.2199 336,587,142 2016-03-31
2309 2016-04-19 4,106,000 66,000 1.2199 336,587,142 2016-03-31
2310 2016-04-18 4,040,000 0 1.2003 336,587,142 2016-03-31
2311 2016-04-15 4,040,000 0 1.2003 336,587,142 2016-03-31
2312 2016-04-14 4,040,000 0 1.2003 336,587,142 2016-03-31
2313 2016-04-13 4,040,000 0 1.2003 336,587,142 2016-03-31
2314 2016-04-12 4,040,000 0 1.2003 336,587,142 2016-03-31
2315 2016-04-11 4,040,000 0 1.2003 336,587,142 2016-03-31
2316 2016-04-08 4,040,000 0 1.2003 336,587,142 2016-03-31
2317 2016-04-07 4,040,000 0 1.2003 336,587,142 2016-03-31
2318 2016-04-06 4,040,000 0 1.2003 336,587,142 2016-03-31
2319 2016-04-05 4,040,000 0 1.2003 336,587,142 2016-03-31
2320 2016-04-01 4,040,000 0 1.2003 336,587,142 2016-03-31
2321 2016-03-31 4,040,000 0 1.2003 336,587,142 2016-03-31
2322 2016-03-30 4,040,000 0 1.2003 336,587,142 2016-02-29
2323 2016-03-29 4,040,000 0 1.2003 336,587,142 2016-02-29
2324 2016-03-24 4,040,000 0 1.2003 336,587,142 2016-02-29
2325 2016-03-23 4,040,000 0 1.2003 336,587,142 2016-02-29
2326 2016-03-22 4,040,000 0 1.2003 336,587,142 2016-02-29
2327 2016-03-21 4,040,000 0 1.2003 336,587,142 2016-02-29
2328 2016-03-18 4,040,000 0 1.2003 336,587,142 2016-02-29
2329 2016-03-17 4,040,000 0 1.2003 336,587,142 2016-02-29
2330 2016-03-16 4,040,000 0 1.2003 336,587,142 2016-02-29
2331 2016-03-15 4,040,000 0 1.2003 336,587,142 2016-02-29
2332 2016-03-14 4,040,000 0 1.2003 336,587,142 2016-02-29
2333 2016-03-11 4,040,000 0 1.2003 336,587,142 2016-02-29
2334 2016-03-10 4,040,000 0 1.2003 336,587,142 2016-02-29
2335 2016-03-09 4,040,000 0 1.2003 336,587,142 2016-02-29
2336 2016-03-08 4,040,000 0 1.2003 336,587,142 2016-02-29
2337 2016-03-07 4,040,000 0 1.2003 336,587,142 2016-02-29
2338 2016-03-04 4,040,000 0 1.2003 336,587,142 2016-02-29
2339 2016-03-03 4,040,000 0 1.2003 336,587,142 2016-02-29
2340 2016-03-02 4,040,000 0 1.2003 336,587,142 2016-02-29
2341 2016-03-01 4,040,000 0 1.2003 336,587,142 2016-02-29
2342 2016-02-29 4,040,000 0 1.2003 336,587,142 2016-02-29
2343 2016-02-26 4,040,000 0 1.2003 336,587,142 2016-01-31
2344 2016-02-25 4,040,000 0 1.2003 336,587,142 2016-01-31
2345 2016-02-24 4,040,000 0 1.2003 336,587,142 2016-01-31
2346 2016-02-23 4,040,000 0 1.2003 336,587,142 2016-01-31
2347 2016-02-22 4,040,000 0 1.2003 336,587,142 2016-01-31
2348 2016-02-19 4,040,000 0 1.2003 336,587,142 2016-01-31
2349 2016-02-18 4,040,000 0 1.2003 336,587,142 2016-01-31
2350 2016-02-17 4,040,000 0 1.2003 336,587,142 2016-01-31
2351 2016-02-16 4,040,000 0 1.2003 336,587,142 2016-01-31
2352 2016-02-15 4,040,000 0 1.2003 336,587,142 2016-01-31
2353 2016-02-12 4,040,000 0 1.2003 336,587,142 2016-01-31
2354 2016-02-11 4,040,000 0 1.2003 336,587,142 2016-01-31
2355 2016-02-05 4,040,000 0 1.2003 336,587,142 2016-01-31
2356 2016-02-04 4,040,000 0 1.2003 336,587,142 2016-01-31
2357 2016-02-03 4,040,000 0 1.2003 336,587,142 2016-01-31
2358 2016-02-02 4,040,000 0 1.2003 336,587,142 2016-01-31
2359 2016-02-01 4,040,000 0 1.2003 336,587,142 2016-01-31
2360 2016-01-29 4,040,000 0 1.2003 336,587,142 2015-12-31
2361 2016-01-28 4,040,000 0 1.2003 336,587,142 2015-12-31
2362 2016-01-27 4,040,000 0 1.2003 336,587,142 2015-12-31
2363 2016-01-26 4,040,000 0 1.2003 336,587,142 2015-12-31
2364 2016-01-25 4,040,000 0 1.2003 336,587,142 2015-12-31
2365 2016-01-22 4,040,000 0 1.2003 336,587,142 2015-12-31
2366 2016-01-21 4,040,000 0 1.2003 336,587,142 2015-12-31
2367 2016-01-20 4,040,000 0 1.2003 336,587,142 2015-12-31
2368 2016-01-19 4,040,000 0 1.2003 336,587,142 2015-12-31
2369 2016-01-18 4,040,000 0 1.2003 336,587,142 2015-12-31
2370 2016-01-15 4,040,000 0 1.2003 336,587,142 2015-12-31
2371 2016-01-14 4,040,000 0 1.2003 336,587,142 2015-12-31
2372 2016-01-13 4,040,000 0 1.2003 336,587,142 2015-12-31
2373 2016-01-12 4,040,000 0 1.2003 336,587,142 2015-12-31
2374 2016-01-11 4,040,000 0 1.2003 336,587,142 2015-12-31
2375 2016-01-08 4,040,000 0 1.2003 336,587,142 2015-12-31
2376 2016-01-07 4,040,000 0 1.2003 336,587,142 2015-12-31
2377 2016-01-06 4,040,000 0 1.2003 336,587,142 2015-12-31
2378 2016-01-05 4,040,000 0 1.2003 336,587,142 2015-12-31
2379 2016-01-04 4,040,000 0 1.2003 336,587,142 2015-12-31
2380 2015-12-31 4,040,000 0 1.2003 336,587,142 2015-12-31
2381 2015-12-30 4,040,000 0 1.2003 336,587,142 2015-11-30
2382 2015-12-29 4,040,000 0 1.2003 336,587,142 2015-11-30
2383 2015-12-28 4,040,000 0 1.2003 336,587,142 2015-11-30
2384 2015-12-24 4,040,000 0 1.2003 336,587,142 2015-11-30
2385 2015-12-23 4,040,000 0 1.2003 336,587,142 2015-11-30
2386 2015-12-22 4,040,000 0 1.2003 336,587,142 2015-11-30
2387 2015-12-21 4,040,000 0 1.2003 336,587,142 2015-11-30
2388 2015-12-18 4,040,000 0 1.2003 336,587,142 2015-11-30
2389 2015-12-17 4,040,000 0 1.2003 336,587,142 2015-11-30
2390 2015-12-16 4,040,000 0 1.2003 336,587,142 2015-11-30
2391 2015-12-15 4,040,000 0 1.2003 336,587,142 2015-11-30
2392 2015-12-14 4,040,000 0 1.2003 336,587,142 2015-11-30
2393 2015-12-11 4,040,000 0 1.2003 336,587,142 2015-11-30
2394 2015-12-10 4,040,000 0 1.2003 336,587,142 2015-11-30
2395 2015-12-09 4,040,000 0 1.2003 336,587,142 2015-11-30
2396 2015-12-08 4,040,000 0 1.2003 336,587,142 2015-11-30
2397 2015-12-07 4,040,000 0 1.2003 336,587,142 2015-11-30
2398 2015-12-04 4,040,000 0 1.2003 336,587,142 2015-11-30
2399 2015-12-03 4,040,000 0 1.2003 336,587,142 2015-11-30
2400 2015-12-02 4,040,000 0 1.2003 336,587,142 2015-11-30
2401 2015-12-01 4,040,000 0 1.2003 336,587,142 2015-11-30
2402 2015-11-30 4,040,000 0 1.2003 336,587,142 2015-11-30
2403 2015-11-27 4,040,000 0 1.2003 336,587,142 2015-10-31
2404 2015-11-26 4,040,000 0 1.2003 336,587,142 2015-10-31
2405 2015-11-25 4,040,000 0 1.2003 336,587,142 2015-10-31
2406 2015-11-24 4,040,000 0 1.2003 336,587,142 2015-10-31
2407 2015-11-23 4,040,000 0 1.2003 336,587,142 2015-10-31
2408 2015-11-20 4,040,000 0 1.2003 336,587,142 2015-10-31
2409 2015-11-19 4,040,000 0 1.2003 336,587,142 2015-10-31
2410 2015-11-18 4,040,000 0 1.2003 336,587,142 2015-10-31
2411 2015-11-17 4,040,000 0 1.2003 336,587,142 2015-10-31
2412 2015-11-16 4,040,000 0 1.2003 336,587,142 2015-10-31
2413 2015-11-13 4,040,000 0 1.2003 336,587,142 2015-10-31
2414 2015-11-12 4,040,000 0 1.2003 336,587,142 2015-10-31
2415 2015-11-11 4,040,000 0 1.2003 336,587,142 2015-10-31
2416 2015-11-10 4,040,000 0 1.2003 336,587,142 2015-10-31
2417 2015-11-09 4,040,000 0 1.2003 336,587,142 2015-10-31
2418 2015-11-06 4,040,000 0 1.2003 336,587,142 2015-10-31
2419 2015-11-05 4,040,000 0 1.2003 336,587,142 2015-10-31
2420 2015-11-04 4,040,000 0 1.2003 336,587,142 2015-10-31
2421 2015-11-03 4,040,000 0 1.2003 336,587,142 2015-10-31
2422 2015-11-02 4,040,000 0 1.2003 336,587,142 2015-10-31
2423 2015-10-30 4,040,000 0 1.2003 336,587,142 2015-09-30
2424 2015-10-29 4,040,000 0 1.2003 336,587,142 2015-09-30
2425 2015-10-28 4,040,000 0 1.2003 336,587,142 2015-09-30
2426 2015-10-27 4,040,000 0 1.2003 336,587,142 2015-09-30
2427 2015-10-26 4,040,000 0 1.2003 336,587,142 2015-09-30
2428 2015-10-23 4,040,000 0 1.2003 336,587,142 2015-09-30
2429 2015-10-22 4,040,000 0 1.2003 336,587,142 2015-09-30
2430 2015-10-20 4,040,000 0 1.2003 336,587,142 2015-09-30
2431 2015-10-19 4,040,000 0 1.2003 336,587,142 2015-09-30
2432 2015-10-16 4,040,000 0 1.2003 336,587,142 2015-09-30
2433 2015-10-15 4,040,000 0 1.2003 336,587,142 2015-09-30
2434 2015-10-14 4,040,000 0 1.2003 336,587,142 2015-09-30
2435 2015-10-13 4,040,000 0 1.2003 336,587,142 2015-09-30
2436 2015-10-12 4,040,000 0 1.2003 336,587,142 2015-09-30
2437 2015-10-09 4,040,000 0 1.2003 336,587,142 2015-09-30
2438 2015-10-08 4,040,000 0 1.2003 336,587,142 2015-09-30
2439 2015-10-07 4,040,000 0 1.2003 336,587,142 2015-09-30
2440 2015-10-06 4,040,000 0 1.2003 336,587,142 2015-09-30
2441 2015-10-05 4,040,000 0 1.2003 336,587,142 2015-09-30
2442 2015-10-02 4,040,000 0 1.2003 336,587,142 2015-09-30
2443 2015-09-30 4,040,000 0 1.2003 336,587,142 2015-09-30
2444 2015-09-29 4,040,000 0 1.2003 336,587,142 2015-08-31
2445 2015-09-25 4,040,000 0 1.2003 336,587,142 2015-08-31
2446 2015-09-24 4,040,000 0 1.2003 336,587,142 2015-08-31
2447 2015-09-23 4,040,000 0 1.2003 336,587,142 2015-08-31
2448 2015-09-22 4,040,000 0 1.2003 336,587,142 2015-08-31
2449 2015-09-21 4,040,000 0 1.2003 336,587,142 2015-08-31
2450 2015-09-18 4,040,000 0 1.2003 336,587,142 2015-08-31
2451 2015-09-17 4,040,000 0 1.2003 336,587,142 2015-08-31
2452 2015-09-16 4,040,000 0 1.2003 336,587,142 2015-08-31
2453 2015-09-15 4,040,000 0 1.2003 336,587,142 2015-08-31
2454 2015-09-14 4,040,000 0 1.2003 336,587,142 2015-08-31
2455 2015-09-11 4,040,000 0 1.2003 336,587,142 2015-08-31
2456 2015-09-10 4,040,000 0 1.2003 336,587,142 2015-08-31
2457 2015-09-09 4,040,000 0 1.2003 336,587,142 2015-08-31
2458 2015-09-08 4,040,000 0 1.2003 336,587,142 2015-08-31
2459 2015-09-07 4,040,000 0 1.2003 336,587,142 2015-08-31
2460 2015-09-04 4,040,000 0 1.2003 336,587,142 2015-08-31
2461 2015-09-02 4,040,000 0 1.2003 336,587,142 2015-08-31
2462 2015-09-01 4,040,000 0 1.2003 336,587,142 2015-08-31
2463 2015-08-31 4,040,000 0 1.2003 336,587,142 2015-08-31
2464 2015-08-28 4,040,000 0 1.2003 336,587,142 2015-07-31
2465 2015-08-27 4,040,000 0 1.2003 336,587,142 2015-07-31
2466 2015-08-26 4,040,000 0 1.2003 336,587,142 2015-07-31
2467 2015-08-25 4,040,000 0 1.2003 336,587,142 2015-07-31
2468 2015-08-24 4,040,000 0 1.2003 336,587,142 2015-07-31
2469 2015-08-21 4,040,000 0 1.2003 336,587,142 2015-07-31
2470 2015-08-20 4,040,000 0 1.2003 336,587,142 2015-07-31
2471 2015-08-19 4,040,000 0 1.2003 336,587,142 2015-07-31
2472 2015-08-18 4,040,000 0 1.2003 336,587,142 2015-07-31
2473 2015-08-17 4,040,000 0 1.2003 336,587,142 2015-07-31
2474 2015-08-14 4,040,000 0 1.2003 336,587,142 2015-07-31
2475 2015-08-13 4,040,000 0 1.2003 336,587,142 2015-07-31
2476 2015-08-12 4,040,000 0 1.2003 336,587,142 2015-07-31
2477 2015-08-11 4,040,000 0 1.2003 336,587,142 2015-07-31
2478 2015-08-10 4,040,000 0 1.2003 336,587,142 2015-07-31
2479 2015-08-07 4,040,000 0 1.2003 336,587,142 2015-07-31
2480 2015-08-06 4,040,000 0 1.2003 336,587,142 2015-07-31
2481 2015-08-05 4,040,000 0 1.2003 336,587,142 2015-07-31
2482 2015-08-04 4,040,000 0 1.2003 336,587,142 2015-07-31
2483 2015-08-03 4,040,000 0 1.2003 336,587,142 2015-07-31
2484 2015-07-31 4,040,000 0 1.2003 336,587,142 2015-07-31
2485 2015-07-30 4,040,000 0 1.2003 336,587,142 2015-06-30
2486 2015-07-29 4,040,000 0 1.2003 336,587,142 2015-06-30
2487 2015-07-28 4,040,000 0 1.2003 336,587,142 2015-06-30
2488 2015-07-27 4,040,000 0 1.2003 336,587,142 2015-06-30
2489 2015-07-24 4,040,000 0 1.2003 336,587,142 2015-06-30
2490 2015-07-23 4,040,000 0 1.2003 336,587,142 2015-06-30
2491 2015-07-22 4,040,000 0 1.2003 336,587,142 2015-06-30
2492 2015-07-21 4,040,000 0 1.2003 336,587,142 2015-06-30
2493 2015-07-20 4,040,000 0 1.2003 336,587,142 2015-06-30
2494 2015-07-17 4,040,000 0 1.2003 336,587,142 2015-06-30
2495 2015-07-16 4,040,000 0 1.2003 336,587,142 2015-06-30
2496 2015-07-15 4,040,000 0 1.2003 336,587,142 2015-06-30
2497 2015-07-14 4,040,000 0 1.2003 336,587,142 2015-06-30
2498 2015-07-13 4,040,000 0 1.2003 336,587,142 2015-06-30
2499 2015-07-10 4,040,000 0 1.2003 336,587,142 2015-06-30
2500 2015-07-09 4,040,000 0 1.2003 336,587,142 2015-06-30
2501 2015-07-08 4,040,000 0 1.2003 336,587,142 2015-06-30
2502 2015-07-07 4,040,000 0 1.2003 336,587,142 2015-06-30
2503 2015-07-06 4,040,000 0 1.2003 336,587,142 2015-06-30
2504 2015-07-03 4,040,000 0 1.2003 336,587,142 2015-06-30
2505 2015-07-02 4,040,000 0 1.2003 336,587,142 2015-06-30
2506 2015-06-30 4,040,000 0 1.2003 336,587,142 2015-06-30
2507 2015-06-29 4,040,000 0 1.2003 336,587,142 2015-05-31
2508 2015-06-26 4,040,000 0 1.2003 336,587,142 2015-05-31
2509 2015-06-25 4,040,000 0 1.2003 336,587,142 2015-05-31
2510 2015-06-24 4,040,000 0 1.2003 336,587,142 2015-05-31
2511 2015-06-23 4,040,000 0 1.2003 336,587,142 2015-05-31
2512 2015-06-22 4,040,000 0 1.2003 336,587,142 2015-05-31
2513 2015-06-19 4,040,000 0 1.2003 336,587,142 2015-05-31
2514 2015-06-18 4,040,000 0 1.2003 336,587,142 2015-05-31
2515 2015-06-17 4,040,000 10,000 1.2003 336,587,142 2015-05-31
2516 2015-06-16 4,030,000 0 1.1973 336,587,142 2015-05-31
2517 2015-06-15 4,030,000 0 1.1973 336,587,142 2015-05-31
2518 2015-06-12 4,030,000 0 1.1973 336,587,142 2015-05-31
2519 2015-06-11 4,030,000 0 1.1973 336,587,142 2015-05-31
2520 2015-06-10 4,030,000 0 1.1973 336,587,142 2015-05-31
2521 2015-06-09 4,030,000 0 1.1973 336,587,142 2015-05-31
2522 2015-06-08 4,030,000 0 1.1973 336,587,142 2015-05-31
2523 2015-06-05 4,030,000 0 1.1973 336,587,142 2015-05-31
2524 2015-06-04 4,030,000 0 1.1973 336,587,142 2015-05-31
2525 2015-06-03 4,030,000 0 1.1973 336,587,142 2015-05-31
2526 2015-06-02 4,030,000 0 1.1973 336,587,142 2015-05-31
2527 2015-06-01 4,030,000 0 1.1973 336,587,142 2015-05-31
2528 2015-05-29 4,030,000 0 1.1973 336,587,142 2015-04-30
2529 2015-05-28 4,030,000 0 1.1973 336,587,142 2015-04-30
2530 2015-05-27 4,030,000 0 1.1973 336,587,142 2015-04-30
2531 2015-05-26 4,030,000 0 1.1973 336,587,142 2015-04-30
2532 2015-05-22 4,030,000 0 1.1973 336,587,142 2015-04-30
2533 2015-05-21 4,030,000 -30,000 1.1973 336,587,142 2015-04-30
2534 2015-05-20 4,060,000 0 1.2062 336,587,142 2015-04-30
2535 2015-05-19 4,060,000 -302,000 1.2062 336,587,142 2015-04-30
2536 2015-05-18 4,362,000 -16,000 1.2959 336,587,142 2015-04-30
2537 2015-05-15 4,378,000 -30,000 1.3007 336,587,142 2015-04-30
2538 2015-05-14 4,408,000 -24,000 1.3096 336,587,142 2015-04-30
2539 2015-05-13 4,432,000 -30,000 1.3167 336,587,142 2015-04-30
2540 2015-05-12 4,462,000 -256,000 1.3257 336,587,142 2015-04-30
2541 2015-05-11 4,718,000 -2,000 1.4017 336,587,142 2015-04-30
2542 2015-05-08 4,720,000 0 1.4023 336,587,142 2015-04-30
2543 2015-05-07 4,720,000 0 1.4023 336,587,142 2015-04-30
2544 2015-05-06 4,720,000 -130,000 1.4023 336,587,142 2015-04-30
2545 2015-05-05 4,850,000 0 1.4409 336,587,142 2015-04-30
2546 2015-05-04 4,850,000 -32,000 1.4409 336,587,142 2015-04-30
2547 2015-04-30 4,882,000 10,000 1.4504 336,587,142 2015-04-30
2548 2015-04-29 4,872,000 -102,000 1.4475 336,587,142 2015-03-31
2549 2015-04-28 4,974,000 32,000 1.4778 336,587,142 2015-03-31
2550 2015-04-27 4,942,000 0 1.4683 336,587,142 2015-03-31
2551 2015-04-24 4,942,000 0 1.4683 336,587,142 2015-03-31
2552 2015-04-23 4,942,000 0 1.4683 336,587,142 2015-03-31
2553 2015-04-22 4,942,000 0 1.4683 336,587,142 2015-03-31
2554 2015-04-21 4,942,000 -22,000 1.4683 336,587,142 2015-03-31
2555 2015-04-20 4,964,000 -144,000 1.4748 336,587,142 2015-03-31
2556 2015-04-17 5,108,000 8,000 1.5176 336,587,142 2015-03-31
2557 2015-04-16 5,100,000 -44,000 1.5152 336,587,142 2015-03-31
2558 2015-04-15 5,144,000 0 1.5283 336,587,142 2015-03-31
2559 2015-04-14 5,144,000 -30,000 1.5283 336,587,142 2015-03-31
2560 2015-04-13 5,174,000 0 1.5372 336,587,142 2015-03-31
2561 2015-04-10 5,174,000 -12,000 1.5372 336,587,142 2015-03-31
2562 2015-04-09 5,186,000 18,000 1.5408 336,587,142 2015-03-31
2563 2015-04-08 5,168,000 0 1.5354 336,587,142 2015-03-31
2564 2015-04-02 5,168,000 0 1.5354 336,587,142 2015-03-31
2565 2015-04-01 5,168,000 0 1.5354 336,587,142 2015-03-31
2566 2015-03-31 5,168,000 -20,000 1.5354 336,587,142 2015-03-31
2567 2015-03-30 5,188,000 0 1.5414 336,587,142 2015-02-28
2568 2015-03-27 5,188,000 0 1.5414 336,587,142 2015-02-28
2569 2015-03-26 5,188,000 0 1.5414 336,587,142 2015-02-28
2570 2015-03-25 5,188,000 0 1.5414 336,587,142 2015-02-28
2571 2015-03-24 5,188,000 0 1.5414 336,587,142 2015-02-28
2572 2015-03-23 5,188,000 -10,000 1.5414 336,587,142 2015-02-28
2573 2015-03-20 5,198,000 0 1.5443 336,587,142 2015-02-28
2574 2015-03-19 5,198,000 22,000 1.5443 336,587,142 2015-02-28
2575 2015-03-18 5,176,000 0 1.5378 336,587,142 2015-02-28
2576 2015-03-17 5,176,000 0 1.5378 336,587,142 2015-02-28
2577 2015-03-16 5,176,000 0 1.5378 336,587,142 2015-02-28
2578 2015-03-13 5,176,000 -6,000 1.5378 336,587,142 2015-02-28
2579 2015-03-12 5,182,000 -18,000 1.5396 336,587,142 2015-02-28
2580 2015-03-11 5,200,000 48,000 1.5449 336,587,142 2015-02-28
2581 2015-03-10 5,152,000 -2,000 1.5307 336,587,142 2015-02-28
2582 2015-03-09 5,154,000 0 1.5313 336,587,142 2015-02-28
2583 2015-03-06 5,154,000 0 1.5313 336,587,142 2015-02-28
2584 2015-03-05 5,154,000 0 1.5313 336,587,142 2015-02-28
2585 2015-03-04 5,154,000 0 1.5313 336,587,142 2015-02-28
2586 2015-03-03 5,154,000 0 1.5313 336,587,142 2015-02-28
2587 2015-03-02 5,154,000 0 1.5313 336,587,142 2015-02-28
2588 2015-02-27 5,154,000 0 1.5313 336,587,142 2015-01-31
2589 2015-02-26 5,154,000 0 1.5313 336,587,142 2015-01-31
2590 2015-02-25 5,154,000 0 1.5313 336,587,142 2015-01-31
2591 2015-02-24 5,154,000 0 1.5313 336,587,142 2015-01-31
2592 2015-02-23 5,154,000 0 1.5313 336,587,142 2015-01-31
2593 2015-02-18 5,154,000 -9,000 1.5313 336,587,142 2015-01-31
2594 2015-02-17 5,163,000 0 1.5339 336,587,142 2015-01-31
2595 2015-02-16 5,163,000 0 1.5339 336,587,142 2015-01-31
2596 2015-02-13 5,163,000 0 1.5339 336,587,142 2015-01-31
2597 2015-02-12 5,163,000 0 1.5339 336,587,142 2015-01-31
2598 2015-02-11 5,163,000 -4,000 1.5339 336,587,142 2015-01-31
2599 2015-02-10 5,167,000 -150,000 1.5351 336,587,142 2015-01-31
2600 2015-02-09 5,317,000 -20,000 1.5797 336,587,142 2015-01-31
2601 2015-02-06 5,337,000 0 1.5856 336,587,142 2015-01-31
2602 2015-02-05 5,337,000 0 1.5856 336,587,142 2015-01-31
2603 2015-02-04 5,337,000 -10,000 1.5856 336,587,142 2015-01-31
2604 2015-02-03 5,347,000 -10,000 1.5886 336,587,142 2015-01-31
2605 2015-02-02 5,357,000 0 1.5916 336,587,142 2015-01-31
2606 2015-01-30 5,357,000 0 1.5916 336,587,142 2014-12-31
2607 2015-01-29 5,357,000 -6,000 1.5916 336,587,142 2014-12-31
2608 2015-01-28 5,363,000 0 1.5933 336,587,142 2014-12-31
2609 2015-01-27 5,363,000 0 1.5933 336,587,142 2014-12-31
2610 2015-01-26 5,363,000 0 1.5933 336,587,142 2014-12-31
2611 2015-01-23 5,363,000 0 1.5933 336,587,142 2014-12-31
2612 2015-01-22 5,363,000 0 1.5933 336,587,142 2014-12-31
2613 2015-01-21 5,363,000 0 1.5933 336,587,142 2014-12-31
2614 2015-01-20 5,363,000 0 1.5933 336,587,142 2014-12-31
2615 2015-01-19 5,363,000 0 1.5933 336,587,142 2014-12-31
2616 2015-01-16 5,363,000 30,000 1.5933 336,587,142 2014-12-31
2617 2015-01-15 5,333,000 0 1.5844 336,587,142 2014-12-31
2618 2015-01-14 5,333,000 4,000 1.5844 336,587,142 2014-12-31
2619 2015-01-13 5,329,000 0 1.5832 336,587,142 2014-12-31
2620 2015-01-12 5,329,000 0 1.5832 336,587,142 2014-12-31
2621 2015-01-09 5,329,000 0 1.5832 336,587,142 2014-12-31
2622 2015-01-08 5,329,000 0 1.5832 336,587,142 2014-12-31
2623 2015-01-07 5,329,000 4,000 1.5832 336,587,142 2014-12-31
2624 2015-01-06 5,325,000 0 1.5821 336,587,142 2014-12-31
2625 2015-01-05 5,325,000 0 1.5821 336,587,142 2014-12-31
2626 2015-01-02 5,325,000 0 1.5821 336,587,142 2014-12-31
2627 2014-12-31 5,325,000 0 1.5821 336,587,142 2014-12-31
2628 2014-12-30 5,325,000 -28,000 1.5821 336,587,142 2014-11-30
2629 2014-12-29 5,353,000 0 1.5904 336,587,142 2014-11-30
2630 2014-12-24 5,353,000 0 1.5904 336,587,142 2014-11-30
2631 2014-12-23 5,353,000 0 1.5904 336,587,142 2014-11-30
2632 2014-12-22 5,353,000 0 1.5904 336,587,142 2014-11-30
2633 2014-12-19 5,353,000 0 1.5904 336,587,142 2014-11-30
2634 2014-12-18 5,353,000 0 1.5904 336,587,142 2014-11-30
2635 2014-12-17 5,353,000 0 1.5904 336,587,142 2014-11-30
2636 2014-12-16 5,353,000 0 1.5904 336,587,142 2014-11-30
2637 2014-12-15 5,353,000 34,000 1.5904 336,587,142 2014-11-30
2638 2014-12-12 5,319,000 0 1.5803 336,587,142 2014-11-30
2639 2014-12-11 5,319,000 0 1.5803 336,587,142 2014-11-30
2640 2014-12-10 5,319,000 -28,000 1.5803 336,587,142 2014-11-30
2641 2014-12-09 5,347,000 -12,000 1.5886 336,587,142 2014-11-30
2642 2014-12-08 5,359,000 10,000 1.5922 336,587,142 2014-11-30
2643 2014-12-05 5,349,000 4,000 1.5892 336,587,142 2014-11-30
2644 2014-12-04 5,345,000 -2,000 1.5880 336,587,142 2014-11-30
2645 2014-12-03 5,347,000 0 1.5886 336,587,142 2014-11-30
2646 2014-12-02 5,347,000 -6,000 1.5886 336,587,142 2014-11-30
2647 2014-12-01 5,353,000 -8,000 1.5904 336,587,142 2014-11-30
2648 2014-11-28 5,361,000 0 1.5928 336,587,142 2014-10-31
2649 2014-11-27 5,361,000 0 1.5928 336,587,142 2014-10-31
2650 2014-11-26 5,361,000 -24,000 1.5928 336,587,142 2014-10-31
2651 2014-11-25 5,385,000 -12,000 1.5999 336,587,142 2014-10-31
2652 2014-11-24 5,397,000 -20,000 1.6034 336,587,142 2014-10-31
2653 2014-11-21 5,417,000 68,000 1.6094 336,587,142 2014-10-31
2654 2014-11-20 5,349,000 -18,000 1.5892 336,587,142 2014-10-31
2655 2014-11-19 5,367,000 0 1.5945 336,587,142 2014-10-31
2656 2014-11-18 5,367,000 -24,000 1.5945 336,587,142 2014-10-31
2657 2014-11-17 5,391,000 0 1.6017 336,587,142 2014-10-31
2658 2014-11-14 5,391,000 -28,000 1.6017 336,587,142 2014-10-31
2659 2014-11-13 5,419,000 0 1.6100 336,587,142 2014-10-31
2660 2014-11-12 5,419,000 0 1.6100 336,587,142 2014-10-31
2661 2014-11-11 5,419,000 0 1.6100 336,587,142 2014-10-31
2662 2014-11-10 5,419,000 0 1.6100 336,587,142 2014-10-31
2663 2014-11-07 5,419,000 0 1.6100 336,587,142 2014-10-31
2664 2014-11-06 5,419,000 -10,000 1.6100 336,587,142 2014-10-31
2665 2014-11-05 5,429,000 -10,000 1.6130 336,587,142 2014-10-31
2666 2014-11-04 5,439,000 0 1.6159 336,587,142 2014-10-31
2667 2014-11-03 5,439,000 -44,000 1.6159 336,587,142 2014-10-31
2668 2014-10-31 5,483,000 0 1.6290 336,587,142 2014-10-31
2669 2014-10-30 5,483,000 6,000 1.6290 336,587,142 2014-09-30
2670 2014-10-29 5,477,000 0 1.6272 336,587,142 2014-09-30
2671 2014-10-28 5,477,000 -4,000 1.6272 336,587,142 2014-09-30
2672 2014-10-27 5,481,000 30,000 1.6284 336,587,142 2014-09-30
2673 2014-10-24 5,451,000 0 1.6195 336,587,142 2014-09-30
2674 2014-10-23 5,451,000 28,000 1.6195 336,587,142 2014-09-30
2675 2014-10-22 5,423,000 0 1.6112 336,587,142 2014-09-30
2676 2014-10-21 5,423,000 -10,000 1.6112 336,587,142 2014-09-30
2677 2014-10-20 5,433,000 -4,000 1.6141 336,587,142 2014-09-30
2678 2014-10-17 5,437,000 0 1.6153 336,587,142 2014-09-30
2679 2014-10-16 5,437,000 0 1.6153 336,587,142 2014-09-30
2680 2014-10-15 5,437,000 0 1.6153 336,587,142 2014-09-30
2681 2014-10-14 5,437,000 0 1.6153 336,587,142 2014-09-30
2682 2014-10-13 5,437,000 -2,000 1.6153 336,587,142 2014-09-30
2683 2014-10-10 5,439,000 40,000 1.6159 336,587,142 2014-09-30
2684 2014-10-09 5,399,000 0 1.6040 336,587,142 2014-09-30
2685 2014-10-08 5,399,000 0 1.6040 336,587,142 2014-09-30
2686 2014-10-07 5,399,000 8,000 1.6040 336,587,142 2014-09-30
2687 2014-10-06 5,391,000 -10,000 1.6017 336,587,142 2014-09-30
2688 2014-10-03 5,401,000 -20,000 1.6046 336,587,142 2014-09-30
2689 2014-09-30 5,421,000 0 1.6106 336,587,142 2014-09-30
2690 2014-09-29 5,421,000 0 1.6106 336,587,142 2014-08-31
2691 2014-09-26 5,421,000 -90,000 1.6106 336,587,142 2014-08-31
2692 2014-09-25 5,511,000 -16,000 1.6373 336,587,142 2014-08-31
2693 2014-09-24 5,527,000 0 1.6421 336,587,142 2014-08-31
2694 2014-09-23 5,527,000 0 1.6421 336,587,142 2014-08-31
2695 2014-09-22 5,527,000 0 1.6421 336,587,142 2014-08-31
2696 2014-09-19 5,527,000 -12,000 1.6421 336,587,142 2014-08-31
2697 2014-09-18 5,539,000 0 1.6456 336,587,142 2014-08-31
2698 2014-09-17 5,539,000 -14,000 1.6456 336,587,142 2014-08-31
2699 2014-09-16 5,553,000 0 1.6498 336,587,142 2014-08-31
2700 2014-09-15 5,553,000 -28,000 1.6498 336,587,142 2014-08-31
2701 2014-09-12 5,581,000 0 1.6581 336,587,142 2014-08-31
2702 2014-09-11 5,581,000 -64,000 1.6581 336,587,142 2014-08-31
2703 2014-09-10 5,645,000 -6,000 1.6771 336,587,142 2014-08-31
2704 2014-09-08 5,651,000 0 1.6789 336,587,142 2014-08-31
2705 2014-09-05 5,651,000 -26,000 1.6789 336,587,142 2014-08-31
2706 2014-09-04 5,677,000 0 1.6866 336,587,142 2014-08-31
2707 2014-09-03 5,677,000 0 1.6866 336,587,142 2014-08-31
2708 2014-09-02 5,677,000 0 1.6866 336,587,142 2014-08-31
2709 2014-09-01 5,677,000 0 1.6866 336,587,142 2014-08-31
2710 2014-08-29 5,677,000 -4,000 1.6866 336,587,142 2014-07-31
2711 2014-08-28 5,681,000 0 1.6878 336,587,142 2014-07-31
2712 2014-08-27 5,681,000 -30,000 1.6878 336,587,142 2014-07-31
2713 2014-08-26 5,711,000 40,000 1.6967 336,587,142 2014-07-31
2714 2014-08-25 5,671,000 6,000 1.6849 336,587,142 2014-07-31
2715 2014-08-22 5,665,000 -26,000 1.6831 336,587,142 2014-07-31
2716 2014-08-21 5,691,000 70,000 1.6908 336,587,142 2014-07-31
2717 2014-08-20 5,621,000 14,000 1.6700 336,587,142 2014-07-31
2718 2014-08-19 5,607,000 -98,000 1.6658 336,587,142 2014-07-31
2719 2014-08-18 5,705,000 -180,000 1.6950 336,587,142 2014-07-31
2720 2014-08-15 5,885,000 0 1.7484 336,587,142 2014-07-31
2721 2014-08-14 5,885,000 0 1.7484 336,587,142 2014-07-31
2722 2014-08-13 5,885,000 -110,000 1.7484 336,587,142 2014-07-31
2723 2014-08-12 5,995,000 0 1.7811 336,587,142 2014-07-31
2724 2014-08-11 5,995,000 2,000 1.7811 336,587,142 2014-07-31
2725 2014-08-08 5,993,000 0 1.7805 336,587,142 2014-07-31
2726 2014-08-07 5,993,000 -30,000 1.7805 336,587,142 2014-07-31
2727 2014-08-06 6,023,000 0 1.7894 336,587,142 2014-07-31
2728 2014-08-05 6,023,000 -20,000 1.7894 336,587,142 2014-07-31
2729 2014-08-04 6,043,000 -10,000 1.7954 336,587,142 2014-07-31
2730 2014-08-01 6,053,000 0 1.7983 336,587,142 2014-07-31
2731 2014-07-31 6,053,000 -34,000 1.7983 336,587,142 2014-07-31
2732 2014-07-30 6,087,000 38,000 1.8084 336,587,142 2014-06-30
2733 2014-07-29 6,049,000 0 1.7972 336,587,142 2014-06-30
2734 2014-07-28 6,049,000 0 1.7972 336,587,142 2014-06-30
2735 2014-07-25 6,049,000 0 1.7972 336,587,142 2014-06-30
2736 2014-07-24 6,049,000 10,000 1.7972 336,587,142 2014-06-30
2737 2014-07-23 6,039,000 0 1.7942 336,587,142 2014-06-30
2738 2014-07-22 6,039,000 10,000 1.7942 336,587,142 2014-06-30
2739 2014-07-21 6,029,000 0 1.7912 336,587,142 2014-06-30
2740 2014-07-18 6,029,000 -58,000 1.7912 336,587,142 2014-06-30
2741 2014-07-17 6,087,000 -10,000 1.8084 336,587,142 2014-06-30
2742 2014-07-16 6,097,000 0 1.8114 336,587,142 2014-06-30
2743 2014-07-15 6,097,000 0 1.8114 336,587,142 2014-06-30
2744 2014-07-14 6,097,000 0 1.8114 336,587,142 2014-06-30
2745 2014-07-11 6,097,000 0 1.8114 336,587,142 2014-06-30
2746 2014-07-10 6,097,000 10,000 1.8114 336,587,142 2014-06-30
2747 2014-07-09 6,087,000 0 1.8084 336,587,142 2014-06-30
2748 2014-07-08 6,087,000 6,000 1.8084 336,587,142 2014-06-30
2749 2014-07-07 6,081,000 0 1.8067 336,587,142 2014-06-30
2750 2014-07-04 6,081,000 0 1.8067 336,587,142 2014-06-30
2751 2014-07-03 6,081,000 14,000 1.8067 336,587,142 2014-06-30
2752 2014-07-02 6,067,000 0 1.8025 336,587,142 2014-06-30
2753 2014-06-30 6,067,000 -6,000 1.8025 336,587,142 2014-06-30
2754 2014-06-27 6,073,000 0 1.8043 336,587,142 2014-05-31
2755 2014-06-26 6,073,000 -10,000 1.8043 336,587,142 2014-05-31
2756 2014-06-25 6,083,000 0 1.8073 336,587,142 2014-05-31
2757 2014-06-24 6,083,000 14,000 1.8073 336,587,142 2014-05-31
2758 2014-06-23 6,069,000 0 1.8031 336,587,142 2014-05-31
2759 2014-06-20 6,069,000 -30,000 1.8031 336,587,142 2014-05-31
2760 2014-06-19 6,099,000 0 1.8120 336,587,142 2014-05-31
2761 2014-06-18 6,099,000 24,000 1.8120 336,587,142 2014-05-31
2762 2014-06-17 6,075,000 -4,000 1.8049 336,587,142 2014-05-31
2763 2014-06-16 6,079,000 -4,000 1.8061 336,587,142 2014-05-31
2764 2014-06-13 6,083,000 0 1.8073 336,587,142 2014-05-31
2765 2014-06-12 6,083,000 0 1.8073 336,587,142 2014-05-31
2766 2014-06-11 6,083,000 0 1.8073 336,587,142 2014-05-31
2767 2014-06-10 6,083,000 0 1.8073 336,587,142 2014-05-31
2768 2014-06-09 6,083,000 0 1.8073 336,587,142 2014-05-31
2769 2014-06-06 6,083,000 0 1.8073 336,587,142 2014-05-31
2770 2014-06-05 6,083,000 -10,000 1.8073 336,587,142 2014-05-31
2771 2014-06-04 6,093,000 0 1.8102 336,587,142 2014-05-31
2772 2014-06-03 6,093,000 0 1.8102 336,587,142 2014-05-31
2773 2014-05-30 6,093,000 12,000 1.8102 336,587,142 2014-04-30
2774 2014-05-29 6,081,000 0 1.8067 336,587,142 2014-04-30
2775 2014-05-28 6,081,000 -18,000 1.8067 336,587,142 2014-04-30
2776 2014-05-27 6,099,000 -46,000 1.8120 336,587,142 2014-04-30
2777 2014-05-26 6,145,000 -12,000 1.8257 336,587,142 2014-04-30
2778 2014-05-23 6,157,000 -12,000 1.8292 336,587,142 2014-04-30
2779 2014-05-22 6,169,000 0 1.8328 336,587,142 2014-04-30
2780 2014-05-21 6,169,000 10,000 1.8328 336,587,142 2014-04-30
2781 2014-05-20 6,159,000 0 1.8298 336,587,142 2014-04-30
2782 2014-05-19 6,159,000 0 1.8298 336,587,142 2014-04-30
2783 2014-05-16 6,159,000 4,000 1.8298 336,587,142 2014-04-30
2784 2014-05-15 6,155,000 -10,000 1.8286 336,587,142 2014-04-30
2785 2014-05-14 6,165,000 -4,000 1.8316 336,587,142 2014-04-30
2786 2014-05-13 6,169,000 10,000 1.8328 336,587,142 2014-04-30
2787 2014-05-12 6,159,000 0 1.8298 336,587,142 2014-04-30
2788 2014-05-10 6,159,000 0 1.8298 336,587,142 2014-04-30
2789 2014-05-09 6,159,000 -38,000 1.8298 336,587,142 2014-04-30
2790 2014-05-08 6,197,000 -16,000 1.8411 336,587,142 2014-04-30
2791 2014-05-07 6,213,000 -6,000 1.8459 336,587,142 2014-04-30
2792 2014-05-05 6,219,000 -36,000 1.8477 336,587,142 2014-04-30
2793 2014-05-02 6,255,000 8,000 1.8584 336,587,142 2014-04-30
2794 2014-04-30 6,247,000 0 1.8560 336,587,142 2014-04-30
2795 2014-04-29 6,247,000 0 1.8560 336,587,142 2014-03-31
2796 2014-04-28 6,247,000 44,000 1.8560 336,587,142 2014-03-31
2797 2014-04-25 6,203,000 0 1.8429 336,587,142 2014-03-31
2798 2014-04-24 6,203,000 -18,000 1.8429 336,587,142 2014-03-31
2799 2014-04-23 6,221,000 14,000 1.8483 336,587,142 2014-03-31
2800 2014-04-22 6,207,000 14,000 1.8441 336,587,142 2014-03-31
2801 2014-04-17 6,193,000 0 1.8399 336,587,142 2014-03-31
2802 2014-04-16 6,193,000 0 1.8399 336,587,142 2014-03-31
2803 2014-04-15 6,193,000 10,000 1.8399 336,587,142 2014-03-31
2804 2014-04-14 6,183,000 24,000 1.8370 336,587,142 2014-03-31
2805 2014-04-11 6,159,000 0 1.8298 336,587,142 2014-03-31
2806 2014-04-10 6,159,000 0 1.8298 336,587,142 2014-03-31
2807 2014-04-09 6,159,000 0 1.8298 336,587,142 2014-03-31
2808 2014-04-08 6,159,000 -6,000 1.8298 336,587,142 2014-03-31
2809 2014-04-07 6,165,000 0 1.8316 336,587,142 2014-03-31
2810 2014-04-04 6,165,000 0 1.8316 336,587,142 2014-03-31
2811 2014-04-03 6,165,000 -20,000 1.8316 336,587,142 2014-03-31
2812 2014-04-02 6,185,000 -64,000 1.8376 336,587,142 2014-03-31
2813 2014-04-01 6,249,000 -6,000 1.8566 336,587,142 2014-03-31
2814 2014-03-31 6,255,000 6,000 1.8584 336,587,142 2014-03-31
2815 2014-03-28 6,249,000 -2,000 1.8566 336,587,142 2014-02-28
2816 2014-03-27 6,251,000 0 1.8572 336,587,142 2014-02-28
2817 2014-03-26 6,251,000 0 1.8572 336,587,142 2014-02-28
2818 2014-03-25 6,251,000 -56,000 1.8572 336,587,142 2014-02-28
2819 2014-03-24 6,307,000 -56,000 1.8738 336,587,142 2014-02-28
2820 2014-03-21 6,363,000 -34,000 1.8904 336,587,142 2014-02-28
2821 2014-03-20 6,397,000 82,000 1.9005 336,587,142 2014-02-28
2822 2014-03-19 6,315,000 0 1.8762 336,587,142 2014-02-28
2823 2014-03-18 6,315,000 -10,000 1.8762 336,587,142 2014-02-28
2824 2014-03-17 6,325,000 -52,000 1.8792 336,587,142 2014-02-28
2825 2014-03-14 6,377,000 -110,000 1.8946 336,587,142 2014-02-28
2826 2014-03-13 6,487,000 -10,000 1.9273 336,587,142 2014-02-28
2827 2014-03-12 6,497,000 28,000 1.9303 336,587,142 2014-02-28
2828 2014-03-11 6,469,000 270,000 1.9219 336,587,142 2014-02-28
2829 2014-03-10 6,199,000 34,000 1.8417 336,587,142 2014-02-28
2830 2014-03-07 6,165,000 -28,000 1.8316 336,587,142 2014-02-28
2831 2014-03-06 6,193,000 24,000 1.8399 336,587,142 2014-02-28
2832 2014-03-05 6,169,000 0 1.8328 336,587,142 2014-02-28
2833 2014-03-04 6,169,000 -60,000 1.8328 336,587,142 2014-02-28
2834 2014-03-03 6,229,000 48,000 1.8506 336,587,142 2014-02-28
2835 2014-02-28 6,181,000 -16,000 1.8364 336,587,142 2014-02-28
2836 2014-02-27 6,197,000 78,000 1.8411 336,587,142 2014-01-31
2837 2014-02-26 6,119,000 -6,000 1.8180 336,587,142 2014-01-31
2838 2014-02-25 6,125,000 -50,000 1.8197 336,587,142 2014-01-31
2839 2014-02-24 6,175,000 94,000 1.8346 336,587,142 2014-01-31
2840 2014-02-21 6,081,000 -344,000 1.8067 336,587,142 2014-01-31
2841 2014-02-20 6,425,000 16,000 1.9089 336,587,142 2014-01-31
2842 2014-02-19 6,409,000 -172,000 1.9041 336,587,142 2014-01-31
2843 2014-02-18 6,581,000 -4,000 1.9552 336,587,142 2014-01-31
2844 2014-02-17 6,585,000 -38,000 1.9564 336,587,142 2014-01-31
2845 2014-02-14 6,623,000 0 1.9677 336,587,142 2014-01-31
2846 2014-02-13 6,623,000 36,000 1.9677 336,587,142 2014-01-31
2847 2014-02-12 6,587,000 86,000 1.9570 336,587,142 2014-01-31
2848 2014-02-11 6,501,000 -100,000 1.9314 336,587,142 2014-01-31
2849 2014-02-10 6,601,000 -124,000 1.9612 336,587,142 2014-01-31
2850 2014-02-07 6,725,000 82,000 1.9980 336,587,142 2014-01-31
2851 2014-02-06 6,643,000 -4,000 1.9736 336,587,142 2014-01-31
2852 2014-02-05 6,647,000 6,000 1.9748 336,587,142 2014-01-31
2853 2014-02-04 6,641,000 58,000 1.9730 336,587,142 2014-01-31
2854 2014-01-30 6,583,000 0 1.9558 336,587,142 2013-12-31
2855 2014-01-29 6,583,000 -62,000 1.9558 336,587,142 2013-12-31
2856 2014-01-28 6,645,000 76,000 1.9742 336,587,142 2013-12-31
2857 2014-01-27 6,569,000 -156,000 1.9516 336,587,142 2013-12-31
2858 2014-01-24 6,725,000 -58,000 1.9980 336,587,142 2013-12-31
2859 2014-01-23 6,783,000 -20,000 2.0152 336,587,142 2013-12-31
2860 2014-01-22 6,803,000 -86,000 2.0212 336,587,142 2013-12-31
2861 2014-01-21 6,889,000 294,000 2.0467 336,587,142 2013-12-31
2862 2014-01-20 6,595,000 -144,000 1.9594 336,587,142 2013-12-31
2863 2014-01-17 6,739,000 1,320,000 2.0022 336,587,142 2013-12-31
2864 2014-01-16 5,419,000 -46,000 1.6100 336,587,142 2013-12-31
2865 2014-01-15 5,465,000 2,000 1.6237 336,587,142 2013-12-31
2866 2014-01-14 5,463,000 -30,000 1.6231 336,587,142 2013-12-31
2867 2014-01-13 5,493,000 -106,000 1.6320 336,587,142 2013-12-31
2868 2014-01-10 5,599,000 2,000 1.6635 336,587,142 2013-12-31
2869 2014-01-09 5,597,000 -42,000 1.6629 336,587,142 2013-12-31
2870 2014-01-08 5,639,000 0 1.6753 336,587,142 2013-12-31
2871 2014-01-07 5,639,000 -30,000 1.6753 336,587,142 2013-12-31
2872 2014-01-06 5,669,000 22,000 1.6843 336,587,142 2013-12-31
2873 2014-01-03 5,647,000 -54,000 1.6777 336,587,142 2013-12-31
2874 2014-01-02 5,701,000 -2,000 1.6938 336,587,142 2013-12-31
2875 2013-12-31 5,703,000 0 1.6944 336,587,142 2013-12-31
2876 2013-12-30 5,703,000 0 1.6944 336,587,142 2013-11-30
2877 2013-12-27 5,703,000 0 1.6944 336,587,142 2013-11-30
2878 2013-12-24 5,703,000 0 1.6944 336,587,142 2013-11-30
2879 2013-12-23 5,703,000 0 1.6944 336,587,142 2013-11-30
2880 2013-12-20 5,703,000 0 1.6944 336,587,142 2013-11-30
2881 2013-12-19 5,703,000 -16,000 1.6944 336,587,142 2013-11-30
2882 2013-12-18 5,719,000 -18,000 1.6991 336,587,142 2013-11-30
2883 2013-12-17 5,737,000 -34,000 1.7045 336,587,142 2013-11-30
2884 2013-12-16 5,771,000 -72,000 1.7146 336,587,142 2013-11-30
2885 2013-12-13 5,843,000 0 1.7360 336,587,142 2013-11-30
2886 2013-12-12 5,843,000 70,000 1.7360 336,587,142 2013-11-30
2887 2013-12-11 5,773,000 -62,000 1.7152 336,587,142 2013-11-30
2888 2013-12-10 5,835,000 52,000 1.7336 336,587,142 2013-11-30
2889 2013-12-09 5,783,000 -24,000 1.7181 336,587,142 2013-11-30
2890 2013-12-06 5,807,000 14,000 1.7253 336,587,142 2013-11-30
2891 2013-12-05 5,793,000 0 1.7211 336,587,142 2013-11-30
2892 2013-12-04 5,793,000 -20,000 1.7211 336,587,142 2013-11-30
2893 2013-12-03 5,813,000 2,000 1.7270 336,587,142 2013-11-30
2894 2013-12-02 5,811,000 0 1.7264 336,587,142 2013-11-30
2895 2013-11-29 5,811,000 0 1.7264 336,587,142 2013-10-31
2896 2013-11-28 5,811,000 18,000 1.7264 336,587,142 2013-10-31
2897 2013-11-27 5,793,000 0 1.7211 336,587,142 2013-10-31
2898 2013-11-26 5,793,000 0 1.7211 336,587,142 2013-10-31
2899 2013-11-25 5,793,000 0 1.7211 336,587,142 2013-10-31
2900 2013-11-22 5,793,000 0 1.7211 336,587,142 2013-10-31
2901 2013-11-21 5,793,000 0 1.7211 336,587,142 2013-10-31
2902 2013-11-20 5,793,000 0 1.7211 336,587,142 2013-10-31
2903 2013-11-19 5,793,000 0 1.7211 336,587,142 2013-10-31
2904 2013-11-18 5,793,000 0 1.7211 336,587,142 2013-10-31
2905 2013-11-15 5,793,000 0 1.7211 336,587,142 2013-10-31
2906 2013-11-14 5,793,000 0 1.7211 336,587,142 2013-10-31
2907 2013-11-13 5,793,000 0 1.7211 336,587,142 2013-10-31
2908 2013-11-12 5,793,000 0 1.7211 336,587,142 2013-10-31
2909 2013-11-11 5,793,000 0 1.7211 336,587,142 2013-10-31
2910 2013-11-08 5,793,000 0 1.7211 336,587,142 2013-10-31
2911 2013-11-07 5,793,000 0 1.7211 336,587,142 2013-10-31
2912 2013-11-06 5,793,000 0 1.7211 336,587,142 2013-10-31
2913 2013-11-05 5,793,000 110,000 1.7211 336,587,142 2013-10-31
2914 2013-11-04 5,683,000 -10,000 1.6884 336,587,142 2013-10-31
2915 2013-11-01 5,693,000 10,000 1.6914 336,587,142 2013-10-31
2916 2013-10-31 5,683,000 0 1.6884 336,587,142 2013-10-31
2917 2013-10-30 5,683,000 0 1.6884 336,587,142 2013-09-30
2918 2013-10-29 5,683,000 0 1.6884 336,587,142 2013-09-30
2919 2013-10-28 5,683,000 0 1.6884 336,587,142 2013-09-30
2920 2013-10-25 5,683,000 0 1.6884 336,587,142 2013-09-30
2921 2013-10-24 5,683,000 10,000 1.6884 336,587,142 2013-09-30
2922 2013-10-23 5,673,000 30,000 1.6854 336,587,142 2013-09-30
2923 2013-10-22 5,643,000 -6,000 1.6765 336,587,142 2013-09-30
2924 2013-10-21 5,649,000 0 1.6783 336,587,142 2013-09-30
2925 2013-10-18 5,649,000 0 1.6783 336,587,142 2013-09-30
2926 2013-10-17 5,649,000 0 1.6783 336,587,142 2013-09-30
2927 2013-10-16 5,649,000 0 1.6783 336,587,142 2013-09-30
2928 2013-10-15 5,649,000 0 1.6783 336,587,142 2013-09-30
2929 2013-10-11 5,649,000 100,000 1.6783 336,587,142 2013-09-30
2930 2013-10-10 5,549,000 0 1.6486 336,587,142 2013-09-30
2931 2013-10-09 5,549,000 0 1.6486 336,587,142 2013-09-30
2932 2013-10-08 5,549,000 0 1.6486 336,587,142 2013-09-30
2933 2013-10-07 5,549,000 0 1.6486 336,587,142 2013-09-30
2934 2013-10-04 5,549,000 -10,000 1.6486 336,587,142 2013-09-30
2935 2013-10-03 5,559,000 -40,000 1.6516 336,587,142 2013-09-30
2936 2013-10-02 5,599,000 -20,000 1.6635 336,587,142 2013-09-30
2937 2013-09-30 5,619,000 0 1.6694 336,587,142 2013-09-30
2938 2013-09-27 5,619,000 0 1.6694 336,587,142 2013-08-31
2939 2013-09-26 5,619,000 0 1.6694 336,587,142 2013-08-31
2940 2013-09-25 5,619,000 0 1.6694 336,587,142 2013-08-31
2941 2013-09-24 5,619,000 0 1.6694 336,587,142 2013-08-31
2942 2013-09-23 5,619,000 76,000 1.6694 336,587,142 2013-08-31
2943 2013-09-19 5,543,000 34,000 1.6468 336,587,142 2013-08-31
2944 2013-09-18 5,509,000 -28,000 1.6367 336,587,142 2013-08-31
2945 2013-09-17 5,537,000 -30,000 1.6450 336,587,142 2013-08-31
2946 2013-09-16 5,567,000 0 1.6540 336,587,142 2013-08-31
2947 2013-09-13 5,567,000 0 1.6540 336,587,142 2013-08-31
2948 2013-09-12 5,567,000 0 1.6540 336,587,142 2013-08-31
2949 2013-09-11 5,567,000 0 1.6540 336,587,142 2013-08-31
2950 2013-09-10 5,567,000 0 1.6540 336,587,142 2013-08-31
2951 2013-09-09 5,567,000 18,000 1.6540 336,587,142 2013-08-31
2952 2013-09-06 5,549,000 0 1.6486 336,587,142 2013-08-31
2953 2013-09-05 5,549,000 0 1.6486 336,587,142 2013-08-31
2954 2013-09-04 5,549,000 0 1.6486 336,587,142 2013-08-31
2955 2013-09-03 5,549,000 0 1.6486 336,587,142 2013-08-31
2956 2013-09-02 5,549,000 34,000 1.6486 336,587,142 2013-08-31
2957 2013-08-30 5,515,000 0 1.6385 336,587,142 2013-07-31
2958 2013-08-29 5,515,000 0 1.6385 336,587,142 2013-07-31
2959 2013-08-28 5,515,000 20,000 1.6385 336,587,142 2013-07-31
2960 2013-08-27 5,495,000 0 1.6326 336,587,142 2013-07-31
2961 2013-08-26 5,495,000 2,000 1.6326 336,587,142 2013-07-31
2962 2013-08-23 5,493,000 0 1.6320 336,587,142 2013-07-31
2963 2013-08-22 5,493,000 2,000 1.6320 336,587,142 2013-07-31
2964 2013-08-21 5,491,000 6,000 1.6314 336,587,142 2013-07-31
2965 2013-08-20 5,485,000 0 1.6296 336,587,142 2013-07-31
2966 2013-08-19 5,485,000 100,000 1.6296 336,587,142 2013-07-31
2967 2013-08-16 5,385,000 0 1.5999 336,587,142 2013-07-31
2968 2013-08-15 5,385,000 50,000 1.5999 336,587,142 2013-07-31
2969 2013-08-14 5,335,000 0 1.5850 336,587,142 2013-07-31
2970 2013-08-13 5,335,000 0 1.5850 336,587,142 2013-07-31
2971 2013-08-12 5,335,000 0 1.5850 336,587,142 2013-07-31
2972 2013-08-09 5,335,000 -54,000 1.5850 336,587,142 2013-07-31
2973 2013-08-08 5,389,000 0 1.6011 336,587,142 2013-07-31
2974 2013-08-07 5,389,000 0 1.6011 336,587,142 2013-07-31
2975 2013-08-06 5,389,000 -4,000 1.6011 336,587,142 2013-07-31
2976 2013-08-05 5,393,000 -10,000 1.6023 336,587,142 2013-07-31
2977 2013-08-02 5,403,000 0 1.6052 336,587,142 2013-07-31
2978 2013-08-01 5,403,000 0 1.6052 336,587,142 2013-07-31
2979 2013-07-31 5,403,000 -30,000 1.6052 336,587,142 2013-07-31
2980 2013-07-30 5,433,000 -62,000 1.6141 336,587,142 2013-06-30
2981 2013-07-29 5,495,000 10,000 1.6326 336,587,142 2013-06-30
2982 2013-07-26 5,485,000 0 1.6296 336,587,142 2013-06-30
2983 2013-07-25 5,485,000 2,000 1.6296 336,587,142 2013-06-30
2984 2013-07-24 5,483,000 6,000 1.6290 336,587,142 2013-06-30
2985 2013-07-23 5,477,000 0 1.6272 336,587,142 2013-06-30
2986 2013-07-22 5,477,000 20,000 1.6272 336,587,142 2013-06-30
2987 2013-07-19 5,457,000 0 1.6213 336,587,142 2013-06-30
2988 2013-07-18 5,457,000 2,000 1.6213 336,587,142 2013-06-30
2989 2013-07-17 5,455,000 0 1.6207 336,587,142 2013-06-30
2990 2013-07-16 5,455,000 0 1.6207 336,587,142 2013-06-30
2991 2013-07-15 5,455,000 18,000 1.6207 336,587,142 2013-06-30
2992 2013-07-12 5,437,000 0 1.6153 336,587,142 2013-06-30
2993 2013-07-11 5,437,000 0 1.6153 336,587,142 2013-06-30
2994 2013-07-10 5,437,000 0 1.6153 336,587,142 2013-06-30
2995 2013-07-09 5,437,000 -2,000 1.6153 336,587,142 2013-06-30
2996 2013-07-08 5,439,000 32,000 1.6159 336,587,142 2013-06-30
2997 2013-07-05 5,407,000 0 1.6064 336,587,142 2013-06-30
2998 2013-07-04 5,407,000 2,000 1.6064 336,587,142 2013-06-30
2999 2013-07-03 5,405,000 0 1.6058 336,587,142 2013-06-30
3000 2013-07-02 5,405,000 -48,000 1.6058 336,587,142 2013-06-30
3001 2013-06-28 5,453,000 4,000 1.6201 336,587,142 2013-05-31
3002 2013-06-27 5,449,000 -16,000 1.6189 336,587,142 2013-05-31
3003 2013-06-26 5,465,000 80,000 1.6237 336,587,142 2013-05-31
3004 2013-06-25 5,385,000 -10,000 1.5999 336,587,142 2013-05-31
3005 2013-06-24 5,395,000 0 1.6029 336,587,142 2013-05-31
3006 2013-06-21 5,395,000 2,000 1.6029 336,587,142 2013-05-31
3007 2013-06-20 5,393,000 0 1.6023 336,587,142 2013-05-31
3008 2013-06-19 5,393,000 0 1.6023 336,587,142 2013-05-31
3009 2013-06-18 5,393,000 2,000 1.6023 336,587,142 2013-05-31
3010 2013-06-17 5,391,000 0 1.6017 336,587,142 2013-05-31
3011 2013-06-14 5,391,000 -2,000 1.6017 336,587,142 2013-05-31
3012 2013-06-13 5,393,000 12,000 1.6023 336,587,142 2013-05-31
3013 2013-06-11 5,381,000 -128,000 1.5987 336,587,142 2013-05-31
3014 2013-06-10 5,509,000 8,000 1.6367 336,587,142 2013-05-31
3015 2013-06-07 5,501,000 1,000 1.6343 336,587,142 2013-05-31
3016 2013-06-06 5,500,000 -44,000 1.6340 336,587,142 2013-05-31
3017 2013-06-05 5,544,000 0 1.6471 336,587,142 2013-05-31
3018 2013-06-04 5,544,000 0 1.6471 336,587,142 2013-05-31
3019 2013-06-03 5,544,000 -2,000 1.6471 336,587,142 2013-05-31
3020 2013-05-31 5,546,000 -20,000 1.6477 336,587,142 2013-05-31
3021 2013-05-30 5,566,000 -88,000 1.6537 336,587,142 2013-04-30
3022 2013-05-29 5,654,000 0 1.6798 336,587,142 2013-04-30
3023 2013-05-28 5,654,000 2,000 1.6798 336,587,142 2013-04-30
3024 2013-05-27 5,652,000 0 1.6792 336,587,142 2013-04-30
3025 2013-05-24 5,652,000 0 1.6792 336,587,142 2013-04-30
3026 2013-05-23 5,652,000 -22,000 1.6792 336,587,142 2013-04-30
3027 2013-05-22 5,674,000 6,000 1.6857 336,587,142 2013-04-30
3028 2013-05-21 5,668,000 2,000 1.6840 336,587,142 2013-04-30
3029 2013-05-20 5,666,000 0 1.6834 336,587,142 2013-04-30
3030 2013-05-16 5,666,000 0 1.6834 336,587,142 2013-04-30
3031 2013-05-15 5,666,000 0 1.6834 336,587,142 2013-04-30
3032 2013-05-14 5,666,000 0 1.6834 336,587,142 2013-04-30
3033 2013-05-13 5,666,000 0 1.6834 336,587,142 2013-04-30
3034 2013-05-10 5,666,000 0 1.6834 336,587,142 2013-04-30
3035 2013-05-09 5,666,000 -10,000 1.6834 336,587,142 2013-04-30
3036 2013-05-08 5,676,000 -20,000 1.6863 336,587,142 2013-04-30
3037 2013-05-07 5,696,000 -4,000 1.6923 336,587,142 2013-04-30
3038 2013-05-06 5,700,000 0 1.6935 336,587,142 2013-04-30
3039 2013-05-03 5,700,000 0 1.6935 336,587,142 2013-04-30
3040 2013-05-02 5,700,000 0 1.6935 336,587,142 2013-04-30
3041 2013-04-30 5,700,000 0 1.6935 336,587,142 2013-04-30
3042 2013-04-29 5,700,000 0 1.6935 336,587,142 2013-03-31
3043 2013-04-26 5,700,000 0 1.6935 336,587,142 2013-03-31
3044 2013-04-25 5,700,000 0 1.6935 336,587,142 2013-03-31
3045 2013-04-24 5,700,000 0 1.6935 336,587,142 2013-03-31
3046 2013-04-23 5,700,000 -4,000 1.6935 336,587,142 2013-03-31
3047 2013-04-22 5,704,000 0 1.6947 336,587,142 2013-03-31
3048 2013-04-19 5,704,000 0 1.6947 336,587,142 2013-03-31
3049 2013-04-18 5,704,000 -20,000 1.6947 336,587,142 2013-03-31
3050 2013-04-17 5,724,000 0 1.7006 336,587,142 2013-03-31
3051 2013-04-16 5,724,000 0 1.7006 336,587,142 2013-03-31
3052 2013-04-15 5,724,000 0 1.7006 336,587,142 2013-03-31
3053 2013-04-12 5,724,000 0 1.7006 336,587,142 2013-03-31
3054 2013-04-11 5,724,000 2,000 1.7006 336,587,142 2013-03-31
3055 2013-04-10 5,722,000 0 1.7000 336,587,142 2013-03-31
3056 2013-04-09 5,722,000 0 1.7000 336,587,142 2013-03-31
3057 2013-04-08 5,722,000 -10,000 1.7000 336,587,142 2013-03-31
3058 2013-04-05 5,732,000 44,000 1.7030 336,587,142 2013-03-31
3059 2013-04-03 5,688,000 0 1.6899 336,587,142 2013-03-31
3060 2013-04-02 5,688,000 0 1.6899 336,587,142 2013-03-31
3061 2013-03-28 5,688,000 -14,000 1.6899 336,587,142 2013-02-28
3062 2013-03-27 5,702,000 -8,000 1.6941 336,587,142 2013-02-28
3063 2013-03-26 5,710,000 0 1.6964 336,587,142 2013-02-28
3064 2013-03-25 5,710,000 20,000 1.6964 336,587,142 2013-02-28
3065 2013-03-22 5,690,000 -36,000 1.6905 336,587,142 2013-02-28
3066 2013-03-21 5,726,000 -18,000 1.7012 336,587,142 2013-02-28
3067 2013-03-20 5,744,000 32,000 1.7065 336,587,142 2013-02-28
3068 2013-03-19 5,712,000 28,000 1.6970 336,587,142 2013-02-28
3069 2013-03-18 5,684,000 0 1.6887 336,587,142 2013-02-28
3070 2013-03-15 5,684,000 8,000 1.6887 336,587,142 2013-02-28
3071 2013-03-14 5,676,000 -2,000 1.6863 336,587,142 2013-02-28
3072 2013-03-13 5,678,000 12,000 1.6869 336,587,142 2013-02-28
3073 2013-03-12 5,666,000 -2,000 1.6834 336,587,142 2013-02-28
3074 2013-03-11 5,668,000 0 1.6840 336,587,142 2013-02-28
3075 2013-03-08 5,668,000 80,000 1.6840 336,587,142 2013-02-28
3076 2013-03-07 5,588,000 20,000 1.6602 336,587,142 2013-02-28
3077 2013-03-06 5,568,000 0 1.6543 336,587,142 2013-02-28
3078 2013-03-05 5,568,000 0 1.6543 336,587,142 2013-02-28
3079 2013-03-04 5,568,000 0 1.6543 336,587,142 2013-02-28
3080 2013-03-01 5,568,000 0 1.6543 336,587,142 2013-02-28
3081 2013-02-28 5,568,000 0 1.6543 336,587,142 2013-02-28
3082 2013-02-27 5,568,000 0 1.6543 336,587,142 2013-01-31
3083 2013-02-26 5,568,000 0 1.6543 336,587,142 2013-01-31
3084 2013-02-25 5,568,000 0 1.6543 336,587,142 2013-01-31
3085 2013-02-22 5,568,000 0 1.6543 336,587,142 2013-01-31
3086 2013-02-21 5,568,000 0 1.6543 336,587,142 2013-01-31
3087 2013-02-20 5,568,000 0 1.6543 336,587,142 2013-01-31
3088 2013-02-19 5,568,000 0 1.6543 336,587,142 2013-01-31
3089 2013-02-18 5,568,000 -8,000 1.6543 336,587,142 2013-01-31
3090 2013-02-15 5,576,000 0 1.6566 336,587,142 2013-01-31
3091 2013-02-14 5,576,000 0 1.6566 336,587,142 2013-01-31
3092 2013-02-08 5,576,000 0 1.6566 336,587,142 2013-01-31
3093 2013-02-07 5,576,000 -118,000 1.6566 336,587,142 2013-01-31
3094 2013-02-06 5,694,000 10,000 1.6917 336,587,142 2013-01-31
3095 2013-02-05 5,684,000 8,000 1.6887 336,587,142 2013-01-31
3096 2013-02-04 5,676,000 0 1.6863 336,587,142 2013-01-31
3097 2013-02-01 5,676,000 22,000 1.6863 336,587,142 2013-01-31
3098 2013-01-31 5,654,000 0 1.6798 336,587,142 2013-01-31
3099 2013-01-30 5,654,000 4,000 1.6798 336,587,142 2012-12-31
3100 2013-01-29 5,650,000 0 1.6786 336,587,142 2012-12-31
3101 2013-01-28 5,650,000 22,000 1.6786 336,587,142 2012-12-31
3102 2013-01-25 5,628,000 -140,000 1.6721 336,587,142 2012-12-31
3103 2013-01-24 5,768,000 0 1.7137 336,587,142 2012-12-31
3104 2013-01-23 5,768,000 0 1.7137 336,587,142 2012-12-31
3105 2013-01-22 5,768,000 54,000 1.7137 336,587,142 2012-12-31
3106 2013-01-21 5,714,000 56,000 1.6976 336,587,142 2012-12-31
3107 2013-01-18 5,658,000 0 1.6810 336,587,142 2012-12-31
3108 2013-01-17 5,658,000 38,000 1.6810 336,587,142 2012-12-31
3109 2013-01-16 5,620,000 0 1.6697 336,587,142 2012-12-31
3110 2013-01-15 5,620,000 168,000 1.6697 336,587,142 2012-12-31
3111 2013-01-14 5,452,000 -10,000 1.6198 336,587,142 2012-12-31
3112 2013-01-11 5,462,000 14,000 1.6228 336,587,142 2012-12-31
3113 2013-01-10 5,448,000 -4,000 1.6186 336,587,142 2012-12-31
3114 2013-01-09 5,452,000 -264,000 1.6198 336,587,142 2012-12-31
3115 2013-01-08 5,716,000 160,000 1.6982 336,587,142 2012-12-31
3116 2013-01-07 5,556,000 164,000 1.6507 336,587,142 2012-12-31
3117 2013-01-04 5,392,000 0 1.6020 336,587,142 2012-12-31
3118 2013-01-03 5,392,000 0 1.6020 336,587,142 2012-12-31
3119 2013-01-02 5,392,000 -40,000 1.6020 336,587,142 2012-12-31
3120 2012-12-31 5,432,000 0 1.6138 336,587,142 2012-12-31
3121 2012-12-28 5,432,000 -12,000 1.6138 336,587,142 2012-11-30
3122 2012-12-27 5,444,000 2,000 1.6174 336,587,142 2012-11-30
3123 2012-12-24 5,442,000 0 1.6168 336,587,142 2012-11-30
3124 2012-12-21 5,442,000 0 1.6168 336,587,142 2012-11-30
3125 2012-12-20 5,442,000 0 1.6168 336,587,142 2012-11-30
3126 2012-12-19 5,442,000 0 1.6168 336,587,142 2012-11-30
3127 2012-12-18 5,442,000 0 1.6168 336,587,142 2012-11-30
3128 2012-12-17 5,442,000 0 1.6168 336,587,142 2012-11-30
3129 2012-12-14 5,442,000 10,000 1.6168 336,587,142 2012-11-30
3130 2012-12-13 5,432,000 10,000 1.6138 336,587,142 2012-11-30
3131 2012-12-12 5,422,000 0 1.6109 336,587,142 2012-11-30
3132 2012-12-11 5,422,000 0 1.6109 336,587,142 2012-11-30
3133 2012-12-10 5,422,000 -8,000 1.6109 336,587,142 2012-11-30
3134 2012-12-07 5,430,000 64,000 1.6133 336,587,142 2012-11-30
3135 2012-12-06 5,366,000 -2,000 1.5942 336,587,142 2012-11-30
3136 2012-12-05 5,368,000 0 1.5948 336,587,142 2012-11-30
3137 2012-12-04 5,368,000 0 1.5948 336,587,142 2012-11-30
3138 2012-12-03 5,368,000 0 1.5948 336,587,142 2012-11-30
3139 2012-11-30 5,368,000 0 1.5948 336,587,142 2012-11-30
3140 2012-11-29 5,368,000 0 1.5948 336,587,142 2012-10-31
3141 2012-11-28 5,368,000 0 1.5948 336,587,142 2012-10-31
3142 2012-11-27 5,368,000 0 1.5948 336,587,142 2012-10-31
3143 2012-11-26 5,368,000 0 1.5948 336,587,142 2012-10-31
3144 2012-11-23 5,368,000 0 1.5948 336,587,142 2012-10-31
3145 2012-11-22 5,368,000 0 1.5948 336,587,142 2012-10-31
3146 2012-11-21 5,368,000 0 1.5948 336,587,142 2012-10-31
3147 2012-11-20 5,368,000 0 1.5948 336,587,142 2012-10-31
3148 2012-11-19 5,368,000 0 1.5948 336,587,142 2012-10-31
3149 2012-11-16 5,368,000 0 1.5948 336,587,142 2012-10-31
3150 2012-11-15 5,368,000 0 1.5948 336,587,142 2012-10-31
3151 2012-11-14 5,368,000 0 1.5948 336,587,142 2012-10-31
3152 2012-11-13 5,368,000 0 1.5948 336,587,142 2012-10-31
3153 2012-11-12 5,368,000 0 1.5948 336,587,142 2012-10-31
3154 2012-11-09 5,368,000 -26,000 1.5948 336,587,142 2012-10-31
3155 2012-11-08 5,394,000 0 1.6026 336,587,142 2012-10-31
3156 2012-11-07 5,394,000 0 1.6026 336,587,142 2012-10-31
3157 2012-11-06 5,394,000 0 1.6026 336,587,142 2012-10-31
3158 2012-11-05 5,394,000 0 1.6026 336,587,142 2012-10-31
3159 2012-11-02 5,394,000 2,000 1.6026 336,587,142 2012-10-31
3160 2012-11-01 5,392,000 0 1.6020 336,587,142 2012-10-31
3161 2012-10-31 5,392,000 0 1.6020 336,587,142 2012-10-31
3162 2012-10-30 5,392,000 0 1.6020 336,587,142 2012-09-30
3163 2012-10-29 5,392,000 0 1.6020 336,587,142 2012-09-30
3164 2012-10-26 5,392,000 -30,000 1.6020 336,587,142 2012-09-30
3165 2012-10-25 5,422,000 14,000 1.6109 336,587,142 2012-09-30
3166 2012-10-24 5,408,000 0 1.6067 336,587,142 2012-09-30
3167 2012-10-22 5,408,000 0 1.6067 336,587,142 2012-09-30
3168 2012-10-19 5,408,000 0 1.6067 336,587,142 2012-09-30
3169 2012-10-18 5,408,000 0 1.6067 336,587,142 2012-09-30
3170 2012-10-17 5,408,000 0 1.6067 336,587,142 2012-09-30
3171 2012-10-16 5,408,000 0 1.6067 336,587,142 2012-09-30
3172 2012-10-15 5,408,000 0 1.6067 336,587,142 2012-09-30
3173 2012-10-12 5,408,000 0 1.6067 336,587,142 2012-09-30
3174 2012-10-11 5,408,000 0 1.6067 336,587,142 2012-09-30
3175 2012-10-10 5,408,000 0 1.6067 336,587,142 2012-09-30
3176 2012-10-09 5,408,000 0 1.6067 336,587,142 2012-09-30
3177 2012-10-08 5,408,000 0 1.6067 336,587,142 2012-09-30
3178 2012-10-05 5,408,000 0 1.6067 336,587,142 2012-09-30
3179 2012-10-04 5,408,000 0 1.6067 336,587,142 2012-09-30
3180 2012-10-03 5,408,000 56,000 1.6067 336,587,142 2012-09-30
3181 2012-09-28 5,352,000 -20,000 1.5901 336,587,142 2012-08-31
3182 2012-09-27 5,372,000 -10,000 1.5960 336,587,142 2012-08-31
3183 2012-09-26 5,382,000 0 1.5990 336,587,142 2012-08-31
3184 2012-09-25 5,382,000 0 1.5990 336,587,142 2012-08-31
3185 2012-09-24 5,382,000 0 1.5990 336,587,142 2012-08-31
3186 2012-09-21 5,382,000 0 1.5990 336,587,142 2012-08-31
3187 2012-09-20 5,382,000 0 1.5990 336,587,142 2012-08-31
3188 2012-09-19 5,382,000 0 1.5990 336,587,142 2012-08-31
3189 2012-09-18 5,382,000 0 1.5990 336,587,142 2012-08-31
3190 2012-09-17 5,382,000 0 1.5990 336,587,142 2012-08-31
3191 2012-09-14 5,382,000 -30,000 1.5990 336,587,142 2012-08-31
3192 2012-09-13 5,412,000 46,000 1.6079 336,587,142 2012-08-31
3193 2012-09-12 5,366,000 0 1.5942 336,587,142 2012-08-31
3194 2012-09-11 5,366,000 42,000 1.5942 336,587,142 2012-08-31
3195 2012-09-10 5,324,000 0 1.5818 336,587,142 2012-08-31
3196 2012-09-07 5,324,000 8,000 1.5818 336,587,142 2012-08-31
3197 2012-09-06 5,316,000 0 1.5794 336,587,142 2012-08-31
3198 2012-09-05 5,316,000 20,000 1.5794 336,587,142 2012-08-31
3199 2012-09-04 5,296,000 0 1.5734 336,587,142 2012-08-31
3200 2012-09-03 5,296,000 0 1.5734 336,587,142 2012-08-31
3201 2012-08-31 5,296,000 0 1.5734 336,587,142 2012-08-31
3202 2012-08-30 5,296,000 0 1.5734 336,587,142 2012-07-31
3203 2012-08-29 5,296,000 0 1.5734 336,587,142 2012-07-31
3204 2012-08-28 5,296,000 -2,000 1.5734 336,587,142 2012-07-31
3205 2012-08-27 5,298,000 -46,000 1.5740 336,587,142 2012-07-31
3206 2012-08-24 5,344,000 -130,000 1.5877 336,587,142 2012-07-31
3207 2012-08-23 5,474,000 212,000 1.6263 336,587,142 2012-07-31
3208 2012-08-22 5,262,000 48,000 1.5633 336,587,142 2012-07-31
3209 2012-08-21 5,214,000 52,000 1.5491 336,587,142 2012-07-31
3210 2012-08-20 5,162,000 0 1.5336 336,587,142 2012-07-31
3211 2012-08-17 5,162,000 0 1.5336 336,587,142 2012-07-31
3212 2012-08-16 5,162,000 0 1.5336 336,587,142 2012-07-31
3213 2012-08-15 5,162,000 0 1.5336 336,587,142 2012-07-31
3214 2012-08-14 5,162,000 0 1.5336 336,587,142 2012-07-31
3215 2012-08-13 5,162,000 0 1.5336 336,587,142 2012-07-31
3216 2012-08-10 5,162,000 0 1.5336 336,587,142 2012-07-31
3217 2012-08-09 5,162,000 0 1.5336 336,587,142 2012-07-31
3218 2012-08-08 5,162,000 0 1.5336 336,587,142 2012-07-31
3219 2012-08-07 5,162,000 0 1.5336 336,587,142 2012-07-31
3220 2012-08-06 5,162,000 0 1.5336 336,587,142 2012-07-31
3221 2012-08-03 5,162,000 0 1.5336 336,587,142 2012-07-31
3222 2012-08-02 5,162,000 0 1.5336 336,587,142 2012-07-31
3223 2012-08-01 5,162,000 0 1.5336 336,587,142 2012-07-31
3224 2012-07-31 5,162,000 0 1.5336 336,587,142 2012-07-31
3225 2012-07-30 5,162,000 0 1.5336 336,587,142 2012-06-30
3226 2012-07-27 5,162,000 0 1.5336 336,587,142 2012-06-30
3227 2012-07-26 5,162,000 0 1.5336 336,587,142 2012-06-30
3228 2012-07-25 5,162,000 -4,000 1.5336 336,587,142 2012-06-30
3229 2012-07-24 5,166,000 0 1.5348 336,587,142 2012-06-30
3230 2012-07-23 5,166,000 0 1.5348 336,587,142 2012-06-30
3231 2012-07-20 5,166,000 0 1.5348 336,587,142 2012-06-30
3232 2012-07-19 5,166,000 -14,000 1.5348 336,587,142 2012-06-30
3233 2012-07-18 5,180,000 0 1.5390 336,587,142 2012-06-30
3234 2012-07-17 5,180,000 0 1.5390 336,587,142 2012-06-30
3235 2012-07-16 5,180,000 0 1.5390 336,587,142 2012-06-30
3236 2012-07-13 5,180,000 0 1.5390 336,587,142 2012-06-30
3237 2012-07-12 5,180,000 0 1.5390 336,587,142 2012-06-30
3238 2012-07-11 5,180,000 0 1.5390 336,587,142 2012-06-30
3239 2012-07-10 5,180,000 0 1.5390 336,587,142 2012-06-30
3240 2012-07-09 5,180,000 0 1.5390 336,587,142 2012-06-30
3241 2012-07-06 5,180,000 0 1.5390 336,587,142 2012-06-30
3242 2012-07-05 5,180,000 0 1.5390 336,587,142 2012-06-30
3243 2012-07-04 5,180,000 0 1.5390 336,587,142 2012-06-30
3244 2012-07-03 5,180,000 0 1.5390 336,587,142 2012-06-30
3245 2012-06-29 5,180,000 0 1.5390 336,587,142 2012-05-31
3246 2012-06-28 5,180,000 0 1.5390 336,587,142 2012-05-31
3247 2012-06-27 5,180,000 0 1.5390 336,587,142 2012-05-31
3248 2012-06-26 5,180,000 0 1.5390 336,587,142 2012-05-31
3249 2012-06-25 5,180,000 0 1.5390 336,587,142 2012-05-31
3250 2012-06-22 5,180,000 0 1.5390 336,587,142 2012-05-31
3251 2012-06-21 5,180,000 0 1.5390 336,587,142 2012-05-31
3252 2012-06-20 5,180,000 0 1.5390 336,587,142 2012-05-31
3253 2012-06-19 5,180,000 0 1.5390 336,587,142 2012-05-31
3254 2012-06-18 5,180,000 0 1.5390 336,587,142 2012-05-31
3255 2012-06-15 5,180,000 0 1.5390 336,587,142 2012-05-31
3256 2012-06-14 5,180,000 0 1.5390 336,587,142 2012-05-31
3257 2012-06-13 5,180,000 -120,000 1.5390 336,587,142 2012-05-31
3258 2012-06-12 5,300,000 0 1.5746 336,587,142 2012-05-31
3259 2012-06-11 5,300,000 0 1.5746 336,587,142 2012-05-31
3260 2012-06-08 5,300,000 0 1.5746 336,587,142 2012-05-31
3261 2012-06-07 5,300,000 0 1.5746 336,587,142 2012-05-31
3262 2012-06-06 5,300,000 0 1.5746 336,587,142 2012-05-31
3263 2012-06-05 5,300,000 4,000 1.5746 336,587,142 2012-05-31
3264 2012-06-04 5,296,000 -76,000 1.5734 336,587,142 2012-05-31
3265 2012-06-01 5,372,000 0 1.5960 336,587,142 2012-05-31
3266 2012-05-31 5,372,000 0 1.5960 336,587,142 2012-05-31
3267 2012-05-30 5,372,000 0 1.5960 336,587,142 2012-04-30
3268 2012-05-29 5,372,000 0 1.5960 336,587,142 2012-04-30
3269 2012-05-28 5,372,000 0 1.5960 336,587,142 2012-04-30
3270 2012-05-25 5,372,000 0 1.5960 336,587,142 2012-04-30
3271 2012-05-24 5,372,000 0 1.5960 336,587,142 2012-04-30
3272 2012-05-23 5,372,000 -4,000 1.5960 336,587,142 2012-04-30
3273 2012-05-22 5,376,000 0 1.5972 336,587,142 2012-04-30
3274 2012-05-21 5,376,000 0 1.5972 336,587,142 2012-04-30
3275 2012-05-18 5,376,000 0 1.5972 336,587,142 2012-04-30
3276 2012-05-17 5,376,000 -136,000 1.5972 336,587,142 2012-04-30
3277 2012-05-16 5,512,000 0 1.6376 336,587,142 2012-04-30
3278 2012-05-15 5,512,000 0 1.6376 336,587,142 2012-04-30
3279 2012-05-14 5,512,000 0 1.6376 336,587,142 2012-04-30
3280 2012-05-11 5,512,000 0 1.6376 336,587,142 2012-04-30
3281 2012-05-10 5,512,000 -40,000 1.6376 336,587,142 2012-04-30
3282 2012-05-09 5,552,000 0 1.6495 336,587,142 2012-04-30
3283 2012-05-08 5,552,000 -68,000 1.6495 336,587,142 2012-04-30
3284 2012-05-07 5,620,000 0 1.6697 336,587,142 2012-04-30
3285 2012-05-04 5,620,000 0 1.6697 336,587,142 2012-04-30
3286 2012-05-03 5,620,000 0 1.6697 336,587,142 2012-04-30
3287 2012-05-02 5,620,000 0 1.6697 336,587,142 2012-04-30
3288 2012-04-30 5,620,000 0 1.6697 336,587,142 2012-04-30
3289 2012-04-27 5,620,000 0 1.6697 336,587,142 2012-03-31
3290 2012-04-26 5,620,000 -40,000 1.6697 336,587,142 2012-03-31
3291 2012-04-25 5,660,000 -112,000 1.6816 336,587,142 2012-03-31
3292 2012-04-24 5,772,000 0 1.7149 336,587,142 2012-03-31
3293 2012-04-23 5,772,000 0 1.7149 336,587,142 2012-03-31
3294 2012-04-20 5,772,000 0 1.7149 336,587,142 2012-03-31
3295 2012-04-19 5,772,000 0 1.7149 336,587,142 2012-03-31
3296 2012-04-18 5,772,000 0 1.7149 336,587,142 2012-03-31
3297 2012-04-17 5,772,000 0 1.7149 336,587,142 2012-03-31
3298 2012-04-16 5,772,000 0 1.7149 336,587,142 2012-03-31
3299 2012-04-13 5,772,000 0 1.7149 336,587,142 2012-03-31
3300 2012-04-12 5,772,000 6,000 1.7149 336,587,142 2012-03-31
3301 2012-04-11 5,766,000 0 1.7131 336,587,142 2012-03-31
3302 2012-04-10 5,766,000 8,000 1.7131 336,587,142 2012-03-31
3303 2012-04-05 5,758,000 0 1.7107 336,587,142 2012-03-31
3304 2012-04-03 5,758,000 0 1.7107 336,587,142 2012-03-31
3305 2012-04-02 5,758,000 0 1.7107 336,587,142 2012-03-31
3306 2012-03-30 5,758,000 0 1.7107 336,587,142 2012-02-29
3307 2012-03-29 5,758,000 0 1.7107 336,587,142 2012-02-29
3308 2012-03-28 5,758,000 0 1.7107 336,587,142 2012-02-29
3309 2012-03-27 5,758,000 0 1.7107 336,587,142 2012-02-29
3310 2012-03-26 5,758,000 0 1.7107 336,587,142 2012-02-29
3311 2012-03-23 5,758,000 -10,000 1.7107 336,587,142 2012-02-29
3312 2012-03-22 5,768,000 0 1.7137 336,587,142 2012-02-29
3313 2012-03-21 5,768,000 -10,000 1.7137 336,587,142 2012-02-29
3314 2012-03-20 5,778,000 0 1.7166 336,587,142 2012-02-29
3315 2012-03-19 5,778,000 0 1.7166 336,587,142 2012-02-29
3316 2012-03-16 5,778,000 0 1.7166 336,587,142 2012-02-29
3317 2012-03-15 5,778,000 0 1.7166 336,587,142 2012-02-29
3318 2012-03-14 5,778,000 0 1.7166 336,587,142 2012-02-29
3319 2012-03-13 5,778,000 0 1.7166 336,587,142 2012-02-29
3320 2012-03-12 5,778,000 0 1.7166 336,587,142 2012-02-29
3321 2012-03-09 5,778,000 20,000 1.7166 336,587,142 2012-02-29
3322 2012-03-08 5,758,000 -46,000 1.7107 336,587,142 2012-02-29
3323 2012-03-07 5,804,000 20,000 1.7244 336,587,142 2012-02-29
3324 2012-03-06 5,784,000 -10,000 1.7184 336,587,142 2012-02-29
3325 2012-03-05 5,794,000 0 1.7214 336,587,142 2012-02-29
3326 2012-03-02 5,794,000 -22,000 1.7214 336,587,142 2012-02-29
3327 2012-03-01 5,816,000 0 1.7279 336,587,142 2012-02-29
3328 2012-02-29 5,816,000 0 1.7279 336,587,142 2012-02-29
3329 2012-02-28 5,816,000 0 1.7279 336,587,142 2012-01-31
3330 2012-02-27 5,816,000 0 1.7279 336,587,142 2012-01-31
3331 2012-02-24 5,816,000 0 1.7279 336,587,142 2012-01-31
3332 2012-02-23 5,816,000 0 1.7279 336,587,142 2012-01-31
3333 2012-02-22 5,816,000 0 1.7279 336,587,142 2012-01-31
3334 2012-02-21 5,816,000 0 1.7279 336,587,142 2012-01-31
3335 2012-02-20 5,816,000 0 1.7279 336,587,142 2012-01-31
3336 2012-02-17 5,816,000 0 1.7279 336,587,142 2012-01-31
3337 2012-02-16 5,816,000 0 1.7279 336,587,142 2012-01-31
3338 2012-02-15 5,816,000 0 1.7279 336,587,142 2012-01-31
3339 2012-02-14 5,816,000 0 1.7279 336,587,142 2012-01-31
3340 2012-02-13 5,816,000 0 1.7279 336,587,142 2012-01-31
3341 2012-02-10 5,816,000 0 1.7279 336,587,142 2012-01-31
3342 2012-02-09 5,816,000 0 1.7279 336,587,142 2012-01-31
3343 2012-02-08 5,816,000 0 1.7279 336,587,142 2012-01-31
3344 2012-02-07 5,816,000 0 1.7279 336,587,142 2012-01-31
3345 2012-02-06 5,816,000 0 1.7279 336,587,142 2012-01-31
3346 2012-02-03 5,816,000 0 1.7279 336,587,142 2012-01-31
3347 2012-02-02 5,816,000 0 1.7279 336,587,142 2012-01-31
3348 2012-02-01 5,816,000 0 1.7279 336,587,142 2012-01-31
3349 2012-01-31 5,816,000 0 1.7279 336,587,142 2012-01-31
3350 2012-01-30 5,816,000 0 1.7279 336,587,142 2011-12-31
3351 2012-01-27 5,816,000 0 1.7279 336,587,142 2011-12-31
3352 2012-01-26 5,816,000 0 1.7279 336,587,142 2011-12-31
3353 2012-01-20 5,816,000 0 1.7279 336,587,142 2011-12-31
3354 2012-01-19 5,816,000 0 1.7279 336,587,142 2011-12-31
3355 2012-01-18 5,816,000 18,000 1.7279 336,587,142 2011-12-31
3356 2012-01-17 5,798,000 0 1.7226 336,587,142 2011-12-31
3357 2012-01-16 5,798,000 0 1.7226 336,587,142 2011-12-31
3358 2012-01-13 5,798,000 0 1.7226 336,587,142 2011-12-31
3359 2012-01-12 5,798,000 0 1.7226 336,587,142 2011-12-31
3360 2012-01-11 5,798,000 0 1.7226 336,587,142 2011-12-31
3361 2012-01-10 5,798,000 0 1.7226 336,587,142 2011-12-31
3362 2012-01-09 5,798,000 0 1.7226 336,587,142 2011-12-31
3363 2012-01-06 5,798,000 0 1.7226 336,587,142 2011-12-31
3364 2012-01-05 5,798,000 0 1.7226 336,587,142 2011-12-31
3365 2012-01-04 5,798,000 0 1.7226 336,587,142 2011-12-31
3366 2012-01-03 5,798,000 0 1.7226 336,587,142 2011-12-31
3367 2011-12-30 5,798,000 -30,000 1.7226 336,587,142 2011-11-30
3368 2011-12-29 5,828,000 0 1.7315 336,587,142 2011-11-30
3369 2011-12-28 5,828,000 0 1.7315 336,587,142 2011-11-30
3370 2011-12-23 5,828,000 -6,000 1.7315 336,587,142 2011-11-30
3371 2011-12-22 5,834,000 0 1.7333 336,587,142 2011-11-30
3372 2011-12-21 5,834,000 0 1.7333 336,587,142 2011-11-30
3373 2011-12-20 5,834,000 0 1.7333 336,587,142 2011-11-30
3374 2011-12-19 5,834,000 0 1.7333 336,587,142 2011-11-30
3375 2011-12-16 5,834,000 0 1.7333 336,587,142 2011-11-30
3376 2011-12-15 5,834,000 10,000 1.7333 336,587,142 2011-11-30
3377 2011-12-14 5,824,000 0 1.7303 336,587,142 2011-11-30
3378 2011-12-13 5,824,000 0 1.7303 336,587,142 2011-11-30
3379 2011-12-12 5,824,000 0 1.7303 336,587,142 2011-11-30
3380 2011-12-09 5,824,000 0 1.7303 336,587,142 2011-11-30
3381 2011-12-08 5,824,000 0 1.7303 336,587,142 2011-11-30
3382 2011-12-07 5,824,000 -46,000 1.7303 336,587,142 2011-11-30
3383 2011-12-06 5,870,000 -38,000 1.7440 336,587,142 2011-11-30
3384 2011-12-05 5,908,000 0 1.7553 336,587,142 2011-11-30
3385 2011-12-02 5,908,000 0 1.7553 336,587,142 2011-11-30
3386 2011-12-01 5,908,000 0 1.7553 336,587,142 2011-11-30
3387 2011-11-30 5,908,000 0 1.7553 336,587,142 2011-11-30
3388 2011-11-29 5,908,000 0 1.7553 336,587,142 2011-10-31
3389 2011-11-28 5,908,000 0 1.7553 336,587,142 2011-10-31
3390 2011-11-25 5,908,000 0 1.7553 336,587,142 2011-10-31
3391 2011-11-24 5,908,000 0 1.7553 336,587,142 2011-10-31
3392 2011-11-23 5,908,000 0 1.7553 336,587,142 2011-10-31
3393 2011-11-22 5,908,000 24,000 1.7553 336,587,142 2011-10-31
3394 2011-11-21 5,884,000 0 1.7481 336,587,142 2011-10-31
3395 2011-11-18 5,884,000 0 1.7481 336,587,142 2011-10-31
3396 2011-11-17 5,884,000 0 1.7481 336,587,142 2011-10-31
3397 2011-11-16 5,884,000 0 1.7481 336,587,142 2011-10-31
3398 2011-11-15 5,884,000 0 1.7481 336,587,142 2011-10-31
3399 2011-11-14 5,884,000 0 1.7481 336,587,142 2011-10-31
3400 2011-11-11 5,884,000 0 1.7481 336,587,142 2011-10-31
3401 2011-11-10 5,884,000 0 1.7481 336,587,142 2011-10-31
3402 2011-11-09 5,884,000 0 1.7481 336,587,142 2011-10-31
3403 2011-11-08 5,884,000 -8,000 1.7481 336,587,142 2011-10-31
3404 2011-11-07 5,892,000 0 1.7505 336,587,142 2011-10-31
3405 2011-11-04 5,892,000 0 1.7505 336,587,142 2011-10-31
3406 2011-11-03 5,892,000 -10,000 1.7505 336,587,142 2011-10-31
3407 2011-11-02 5,902,000 0 1.7535 336,587,142 2011-10-31
3408 2011-11-01 5,902,000 0 1.7535 336,587,142 2011-10-31
3409 2011-10-31 5,902,000 0 1.7535 336,587,142 2011-10-31
3410 2011-10-28 5,902,000 0 1.7535 336,587,142 2011-09-30
3411 2011-10-27 5,902,000 0 1.7535 336,587,142 2011-09-30
3412 2011-10-26 5,902,000 0 1.7535 336,587,142 2011-09-30
3413 2011-10-25 5,902,000 0 1.7535 336,587,142 2011-09-30
3414 2011-10-24 5,902,000 0 1.7535 336,587,142 2011-09-30
3415 2011-10-21 5,902,000 0 1.7535 336,587,142 2011-09-30
3416 2011-10-20 5,902,000 0 1.7535 336,587,142 2011-09-30
3417 2011-10-19 5,902,000 0 1.7535 336,587,142 2011-09-30
3418 2011-10-18 5,902,000 0 1.7535 336,587,142 2011-09-30
3419 2011-10-17 5,902,000 0 1.7535 336,587,142 2011-09-30
3420 2011-10-14 5,902,000 118,000 1.7535 336,587,142 2011-09-30
3421 2011-10-13 5,784,000 0 1.7184 336,587,142 2011-09-30
3422 2011-10-12 5,784,000 44,000 1.7184 336,587,142 2011-09-30
3423 2011-10-11 5,740,000 0 1.7054 336,587,142 2011-09-30
3424 2011-10-10 5,740,000 -4,000 1.7054 336,587,142 2011-09-30
3425 2011-10-07 5,744,000 0 1.7065 336,587,142 2011-09-30
3426 2011-10-06 5,744,000 0 1.7065 336,587,142 2011-09-30
3427 2011-10-04 5,744,000 0 1.7065 336,587,142 2011-09-30
3428 2011-10-03 5,744,000 0 1.7065 336,587,142 2011-09-30
3429 2011-09-30 5,744,000 0 1.7065 336,587,142 2011-09-30
3430 2011-09-29 5,744,000 0 1.7065 336,587,142 2011-08-31
3431 2011-09-28 5,744,000 0 1.7065 336,587,142 2011-08-31
3432 2011-09-27 5,744,000 0 1.7065 336,587,142 2011-08-31
3433 2011-09-26 5,744,000 0 1.7065 336,587,142 2011-08-31
3434 2011-09-23 5,744,000 0 1.7065 336,587,142 2011-08-31
3435 2011-09-22 5,744,000 0 1.7065 336,587,142 2011-08-31
3436 2011-09-21 5,744,000 0 1.7065 336,587,142 2011-08-31
3437 2011-09-20 5,744,000 0 1.7065 336,587,142 2011-08-31
3438 2011-09-19 5,744,000 0 1.7065 336,587,142 2011-08-31
3439 2011-09-16 5,744,000 0 1.7065 336,587,142 2011-08-31
3440 2011-09-15 5,744,000 0 1.7065 336,587,142 2011-08-31
3441 2011-09-14 5,744,000 -70,000 1.7065 336,587,142 2011-08-31
3442 2011-09-12 5,814,000 0 1.7273 336,587,142 2011-08-31
3443 2011-09-09 5,814,000 0 1.7273 336,587,142 2011-08-31
3444 2011-09-08 5,814,000 0 1.7273 336,587,142 2011-08-31
3445 2011-09-07 5,814,000 0 1.7273 336,587,142 2011-08-31
3446 2011-09-06 5,814,000 0 1.7273 336,587,142 2011-08-31
3447 2011-09-05 5,814,000 0 1.7273 336,587,142 2011-08-31
3448 2011-09-02 5,814,000 12,000 1.7273 336,587,142 2011-08-31
3449 2011-09-01 5,802,000 0 1.7238 336,587,142 2011-08-31
3450 2011-08-31 5,802,000 0 1.7238 336,587,142 2011-08-31
3451 2011-08-30 5,802,000 0 1.7238 336,587,142 2011-07-31
3452 2011-08-29 5,802,000 0 1.7238 336,587,142 2011-07-31
3453 2011-08-26 5,802,000 0 1.7238 336,587,142 2011-07-31
3454 2011-08-25 5,802,000 7,500 1.7238 336,587,142 2011-07-31
3455 2011-08-24 5,794,500 0 1.7215 336,587,142 2011-07-31
3456 2011-08-23 5,794,500 0 1.7215 336,587,142 2011-07-31
3457 2011-08-22 5,794,500 0 1.7215 336,587,142 2011-07-31
3458 2011-08-19 5,794,500 0 1.7215 336,587,142 2011-07-31
3459 2011-08-18 5,794,500 10,000 1.7215 336,587,142 2011-07-31
3460 2011-08-17 5,784,500 0 1.7186 336,587,142 2011-07-31
3461 2011-08-16 5,784,500 0 1.7186 336,587,142 2011-07-31
3462 2011-08-15 5,784,500 0 1.7186 336,587,142 2011-07-31
3463 2011-08-12 5,784,500 0 1.7186 336,587,142 2011-07-31
3464 2011-08-11 5,784,500 0 1.7186 336,587,142 2011-07-31
3465 2011-08-10 5,784,500 0 1.7186 336,587,142 2011-07-31
3466 2011-08-09 5,784,500 0 1.7186 336,587,142 2011-07-31
3467 2011-08-08 5,784,500 0 1.7186 336,587,142 2011-07-31
3468 2011-08-05 5,784,500 0 1.7186 336,587,142 2011-07-31
3469 2011-08-04 5,784,500 0 1.7186 336,587,142 2011-07-31
3470 2011-08-03 5,784,500 0 1.7186 336,587,142 2011-07-31
3471 2011-08-02 5,784,500 -16,000 1.7186 336,587,142 2011-07-31
3472 2011-08-01 5,800,500 0 1.7233 336,587,142 2011-07-31
3473 2011-07-29 5,800,500 0 1.7233 336,587,142 2011-06-30
3474 2011-07-28 5,800,500 0 1.7233 336,587,142 2011-06-30
3475 2011-07-27 5,800,500 0 1.7233 336,587,142 2011-06-30
3476 2011-07-26 5,800,500 0 1.7233 336,587,142 2011-06-30
3477 2011-07-25 5,800,500 0 1.7233 336,587,142 2011-06-30
3478 2011-07-22 5,800,500 0 1.7233 336,587,142 2011-06-30
3479 2011-07-21 5,800,500 0 1.7233 336,587,142 2011-06-30
3480 2011-07-20 5,800,500 72,000 1.7233 336,587,142 2011-06-30
3481 2011-07-19 5,728,500 0 1.7019 336,587,142 2011-06-30
3482 2011-07-18 5,728,500 0 1.7019 336,587,142 2011-06-30
3483 2011-07-15 5,728,500 0 1.7019 336,587,142 2011-06-30
3484 2011-07-14 5,728,500 0 1.7019 336,587,142 2011-06-30
3485 2011-07-13 5,728,500 0 1.7019 336,587,142 2011-06-30
3486 2011-07-12 5,728,500 0 1.7019 336,587,142 2011-06-30
3487 2011-07-11 5,728,500 0 1.7019 336,587,142 2011-06-30
3488 2011-07-08 5,728,500 0 1.7019 336,587,142 2011-06-30
3489 2011-07-07 5,728,500 0 1.7019 336,587,142 2011-06-30
3490 2011-07-06 5,728,500 0 1.7019 336,587,142 2011-06-30
3491 2011-07-05 5,728,500 0 1.7019 336,587,142 2011-06-30
3492 2011-07-04 5,728,500 0 1.7019 336,587,142 2011-06-30
3493 2011-06-30 5,728,500 0 1.7019 336,587,142 2011-06-30
3494 2011-06-29 5,728,500 0 1.7019 336,587,142 2011-05-31
3495 2011-06-28 5,728,500 -20,000 1.7019 336,587,142 2011-05-31
3496 2011-06-27 5,748,500 0 1.7079 336,587,142 2011-05-31
3497 2011-06-24 5,748,500 0 1.7079 336,587,142 2011-05-31
3498 2011-06-23 5,748,500 0 1.7079 336,587,142 2011-05-31
3499 2011-06-22 5,748,500 0 1.7079 336,587,142 2011-05-31
3500 2011-06-21 5,748,500 62,000 1.7079 336,587,142 2011-05-31
3501 2011-06-20 5,686,500 0 1.6895 336,587,142 2011-05-31
3502 2011-06-17 5,686,500 0 1.6895 336,587,142 2011-05-31
3503 2011-06-16 5,686,500 0 1.6895 336,587,142 2011-05-31
3504 2011-06-15 5,686,500 0 1.6895 336,587,142 2011-05-31
3505 2011-06-14 5,686,500 0 1.6895 336,587,142 2011-05-31
3506 2011-06-13 5,686,500 0 1.6895 336,587,142 2011-05-31
3507 2011-06-10 5,686,500 0 1.6895 336,587,142 2011-05-31
3508 2011-06-09 5,686,500 0 1.6895 336,587,142 2011-05-31
3509 2011-06-08 5,686,500 0 1.6895 336,587,142 2011-05-31
3510 2011-06-07 5,686,500 0 1.6895 336,587,142 2011-05-31
3511 2011-06-03 5,686,500 0 1.6895 336,587,142 2011-05-31
3512 2011-06-02 5,686,500 -20,000 1.6895 336,587,142 2011-05-31
3513 2011-06-01 5,706,500 0 1.6954 336,587,142 2011-05-31
3514 2011-05-31 5,706,500 2,000 1.6954 336,587,142 2011-05-31
3515 2011-05-30 5,704,500 0 1.6948 336,587,142 2011-04-30
3516 2011-05-27 5,704,500 0 1.6948 336,587,142 2011-04-30
3517 2011-05-26 5,704,500 -2,000 1.6948 336,587,142 2011-04-30
3518 2011-05-25 5,706,500 0 1.6954 336,587,142 2011-04-30
3519 2011-05-24 5,706,500 0 1.6954 336,587,142 2011-04-30
3520 2011-05-23 5,706,500 0 1.6954 336,587,142 2011-04-30
3521 2011-05-20 5,706,500 -4,000 1.6954 336,587,142 2011-04-30
3522 2011-05-19 5,710,500 0 1.6966 336,587,142 2011-04-30
3523 2011-05-18 5,710,500 0 1.6966 336,587,142 2011-04-30
3524 2011-05-17 5,710,500 0 1.6966 336,587,142 2011-04-30
3525 2011-05-16 5,710,500 0 1.6966 336,587,142 2011-04-30
3526 2011-05-13 5,710,500 8,000 1.6966 336,587,142 2011-04-30
3527 2011-05-12 5,702,500 0 1.6942 336,587,142 2011-04-30
3528 2011-05-11 5,702,500 -2,000 1.6942 336,587,142 2011-04-30
3529 2011-05-09 5,704,500 -40,000 1.6948 336,587,142 2011-04-30
3530 2011-05-06 5,744,500 -40,000 1.7067 336,587,142 2011-04-30
3531 2011-05-05 5,784,500 0 1.7186 336,587,142 2011-04-30
3532 2011-05-04 5,784,500 0 1.7186 336,587,142 2011-04-30
3533 2011-05-03 5,784,500 -6,000 1.7186 336,587,142 2011-04-30
3534 2011-04-29 5,790,500 0 1.7204 336,587,142 2011-03-31
3535 2011-04-28 5,790,500 0 1.7204 336,587,142 2011-03-31
3536 2011-04-27 5,790,500 0 1.7204 336,587,142 2011-03-31
3537 2011-04-26 5,790,500 -2,000 1.7204 336,587,142 2011-03-31
3538 2011-04-21 5,792,500 -2,000 1.7210 336,587,142 2011-03-31
3539 2011-04-20 5,794,500 -28,000 1.7215 336,587,142 2011-03-31
3540 2011-04-19 5,822,500 36,000 1.7299 336,587,142 2011-03-31
3541 2011-04-18 5,786,500 6,000 1.7192 336,587,142 2011-03-31
3542 2011-04-15 5,780,500 8,000 1.7174 336,587,142 2011-03-31
3543 2011-04-14 5,772,500 0 1.7150 336,587,142 2011-03-31
3544 2011-04-13 5,772,500 0 1.7150 336,587,142 2011-03-31
3545 2011-04-12 5,772,500 -10,000 1.7150 336,587,142 2011-03-31
3546 2011-04-11 5,782,500 0 1.7180 336,587,142 2011-03-31
3547 2011-04-08 5,782,500 0 1.7180 336,587,142 2011-03-31
3548 2011-04-07 5,782,500 -16,000 1.7180 336,587,142 2011-03-31
3549 2011-04-06 5,798,500 0 1.7227 336,587,142 2011-03-31
3550 2011-04-04 5,798,500 0 1.7227 336,587,142 2011-03-31
3551 2011-04-01 5,798,500 -38,000 1.7227 336,587,142 2011-03-31
3552 2011-03-31 5,836,500 -168,000 1.7340 336,587,142 2011-03-31
3553 2011-03-30 6,004,500 -6,000 1.7839 336,587,142 2011-02-28
3554 2011-03-29 6,010,500 -2,000 1.7857 336,587,142 2011-02-28
3555 2011-03-28 6,012,500 30,000 1.7863 336,587,142 2011-02-28
3556 2011-03-25 5,982,500 0 1.7774 336,587,142 2011-02-28
3557 2011-03-24 5,982,500 0 1.7774 336,587,142 2011-02-28
3558 2011-03-23 5,982,500 0 1.7774 336,587,142 2011-02-28
3559 2011-03-22 5,982,500 0 1.7774 336,587,142 2011-02-28
3560 2011-03-21 5,982,500 2,000 1.7774 336,587,142 2011-02-28
3561 2011-03-18 5,980,500 0 1.7768 336,587,142 2011-02-28
3562 2011-03-17 5,980,500 0 1.7768 336,587,142 2011-02-28
3563 2011-03-16 5,980,500 34,000 1.7768 336,587,142 2011-02-28
3564 2011-03-15 5,946,500 -6,000 1.7667 336,587,142 2011-02-28
3565 2011-03-14 5,952,500 10,000 1.7685 336,587,142 2011-02-28
3566 2011-03-11 5,942,500 8,000 1.7655 336,587,142 2011-02-28
3567 2011-03-10 5,934,500 0 1.7631 336,587,142 2011-02-28
3568 2011-03-09 5,934,500 -46,000 1.7631 336,587,142 2011-02-28
3569 2011-03-08 5,980,500 0 1.7768 336,587,142 2011-02-28
3570 2011-03-07 5,980,500 0 1.7768 336,587,142 2011-02-28
3571 2011-03-04 5,980,500 -6,000 1.7768 336,587,142 2011-02-28
3572 2011-03-03 5,986,500 0 1.7786 336,587,142 2011-02-28
3573 2011-03-02 5,986,500 -10,000 1.7786 336,587,142 2011-02-28
3574 2011-03-01 5,996,500 0 1.7816 336,587,142 2011-02-28
3575 2011-02-28 5,996,500 0 1.7816 336,587,142 2011-02-28
3576 2011-02-25 5,996,500 14,000 1.7816 336,587,142 2011-01-31
3577 2011-02-24 5,982,500 2,000 1.7774 336,587,142 2011-01-31
3578 2011-02-23 5,980,500 0 1.7768 336,587,142 2011-01-31
3579 2011-02-22 5,980,500 -4,000 1.7768 336,587,142 2011-01-31
3580 2011-02-21 5,984,500 0 1.7780 336,587,142 2011-01-31
3581 2011-02-18 5,984,500 -8,000 1.7780 336,587,142 2011-01-31
3582 2011-02-17 5,992,500 0 1.7804 336,587,142 2011-01-31
3583 2011-02-16 5,992,500 0 1.7804 336,587,142 2011-01-31
3584 2011-02-15 5,992,500 -28,000 1.7804 336,587,142 2011-01-31
3585 2011-02-14 6,020,500 58,000 1.7887 336,587,142 2011-01-31
3586 2011-02-11 5,962,500 10,000 1.7715 336,587,142 2011-01-31
3587 2011-02-10 5,952,500 30,000 1.7685 336,587,142 2011-01-31
3588 2011-02-09 5,922,500 0 1.7596 336,587,142 2011-01-31
3589 2011-02-08 5,922,500 -8,000 1.7596 336,587,142 2011-01-31
3590 2011-02-07 5,930,500 0 1.7620 336,587,142 2011-01-31
3591 2011-02-02 5,930,500 0 1.7620 336,587,142 2011-01-31
3592 2011-02-01 5,930,500 0 1.7620 336,587,142 2011-01-31
3593 2011-01-31 5,930,500 -11,500 1.7620 336,587,142 2011-01-31
3594 2011-01-28 5,942,000 6,000 1.7654 336,587,142 2010-12-31
3595 2011-01-27 5,936,000 4,000 1.7636 336,587,142 2010-12-31
3596 2011-01-26 5,932,000 -6,000 1.7624 336,587,142 2010-12-31
3597 2011-01-25 5,938,000 0 1.7642 336,587,142 2010-12-31
3598 2011-01-24 5,938,000 -152,000 1.7642 336,587,142 2010-12-31
3599 2011-01-21 6,090,000 -8,000 1.8093 336,587,142 2010-12-31
3600 2011-01-20 6,098,000 0 1.8117 336,587,142 2010-12-31
3601 2011-01-19 6,098,000 0 1.8117 336,587,142 2010-12-31
3602 2011-01-18 6,098,000 -80,000 1.8117 336,587,142 2010-12-31
3603 2011-01-17 6,178,000 0 1.8355 336,587,142 2010-12-31
3604 2011-01-14 6,178,000 -2,000 1.8355 336,587,142 2010-12-31
3605 2011-01-13 6,180,000 0 1.8361 336,587,142 2010-12-31
3606 2011-01-12 6,180,000 0 1.8361 336,587,142 2010-12-31
3607 2011-01-11 6,180,000 0 1.8361 336,587,142 2010-12-31
3608 2011-01-10 6,180,000 0 1.8361 336,587,142 2010-12-31
3609 2011-01-07 6,180,000 10,000 1.8361 336,587,142 2010-12-31
3610 2011-01-06 6,170,000 -28,000 1.8331 336,587,142 2010-12-31
3611 2011-01-05 6,198,000 -2,000 1.8414 336,587,142 2010-12-31
3612 2011-01-04 6,200,000 5,000 1.8420 336,587,142 2010-12-31
3613 2011-01-03 6,195,000 0 1.8405 336,587,142 2010-12-31
3614 2010-12-31 6,195,000 0 1.8405 336,587,142 2010-12-31
3615 2010-12-30 6,195,000 0 1.8405 336,587,142 2010-11-30
3616 2010-12-29 6,195,000 0 1.8405 336,587,142 2010-11-30
3617 2010-12-28 6,195,000 -54,000 1.8405 336,587,142 2010-11-30
3618 2010-12-24 6,249,000 16,000 1.8566 336,587,142 2010-11-30
3619 2010-12-23 6,233,000 80,000 1.8518 336,587,142 2010-11-30
3620 2010-12-22 6,153,000 10,000 1.8281 336,587,142 2010-11-30
3621 2010-12-21 6,143,000 40,000 1.8251 336,587,142 2010-11-30
3622 2010-12-20 6,103,000 -66,000 1.8132 336,587,142 2010-11-30
3623 2010-12-17 6,169,000 16,000 1.8328 336,587,142 2010-11-30
3624 2010-12-16 6,153,000 14,000 1.8281 336,587,142 2010-11-30
3625 2010-12-15 6,139,000 40,000 1.8239 336,587,142 2010-11-30
3626 2010-12-14 6,099,000 -150,000 1.8120 336,587,142 2010-11-30
3627 2010-12-13 6,249,000 -2,000 1.8566 336,587,142 2010-11-30
3628 2010-12-10 6,251,000 100,000 1.8572 336,587,142 2010-11-30
3629 2010-12-09 6,151,000 -20,000 1.8275 336,587,142 2010-11-30
3630 2010-12-08 6,171,000 -10,000 1.8334 336,587,142 2010-11-30
3631 2010-12-07 6,181,000 -1,000 1.8364 336,587,142 2010-11-30
3632 2010-12-06 6,182,000 2,000 1.8367 336,587,142 2010-11-30
3633 2010-12-03 6,180,000 -62,000 1.8361 336,587,142 2010-11-30
3634 2010-12-02 6,242,000 154,000 1.8545 336,587,142 2010-11-30
3635 2010-12-01 6,088,000 0 1.8087 336,587,142 2010-11-30
3636 2010-11-30 6,088,000 -4,000 1.8087 336,587,142 2010-11-30
3637 2010-11-29 6,092,000 46,000 1.8099 336,587,142 2010-10-31
3638 2010-11-26 6,046,000 20,000 1.7963 336,587,142 2010-10-31
3639 2010-11-25 6,026,000 14,000 1.7903 336,587,142 2010-10-31
3640 2010-11-24 6,012,000 12,000 1.7862 336,587,142 2010-10-31
3641 2010-11-23 6,000,000 -162,000 1.7826 336,587,142 2010-10-31
3642 2010-11-22 6,162,000 76,000 1.8307 336,587,142 2010-10-31
3643 2010-11-19 6,086,000 102,000 1.8081 336,587,142 2010-10-31
3644 2010-11-18 5,984,000 212,000 1.7778 336,587,142 2010-10-31
3645 2010-11-17 5,772,000 78,000 1.7149 336,587,142 2010-10-31
3646 2010-11-16 5,694,000 -32,000 1.6917 336,587,142 2010-10-31
3647 2010-11-15 5,726,000 -124,000 1.7012 336,587,142 2010-10-31
3648 2010-11-12 5,850,000 -40,000 1.7380 336,587,142 2010-10-31
3649 2010-11-11 5,890,000 -76,000 1.7499 336,587,142 2010-10-31
3650 2010-11-10 5,966,000 12,000 1.7725 336,587,142 2010-10-31
3651 2010-11-09 5,954,000 234,000 1.7689 336,587,142 2010-10-31
3652 2010-11-08 5,720,000 -6,000 1.6994 336,587,142 2010-10-31
3653 2010-11-05 5,726,000 136,000 1.7012 336,587,142 2010-10-31
3654 2010-11-04 5,590,000 1,092,000 1.6608 336,587,142 2010-10-31
3655 2010-11-03 4,498,000 -288,000 1.3364 336,587,142 2010-10-31
3656 2010-11-02 4,786,000 612,000 1.4219 336,587,142 2010-10-31
3657 2010-11-01 4,174,000 4,000 1.2401 336,587,142 2010-10-31
3658 2010-10-29 4,170,000 76,000 1.2389 336,587,142 2010-09-30
3659 2010-10-28 4,094,000 0 1.2163 336,587,142 2010-09-30
3660 2010-10-27 4,094,000 -350,000 1.2163 336,587,142 2010-09-30
3661 2010-10-26 4,444,000 -116,000 1.3203 336,587,142 2010-09-30
3662 2010-10-25 4,560,000 0 1.3548 336,587,142 2010-09-30
3663 2010-10-22 4,560,000 -2,000 1.3548 336,587,142 2010-09-30
3664 2010-10-21 4,562,000 0 1.3554 336,587,142 2010-09-30
3665 2010-10-20 4,562,000 0 1.3554 336,587,142 2010-09-30
3666 2010-10-19 4,562,000 -54,000 1.3554 336,587,142 2010-09-30
3667 2010-10-18 4,616,000 -2,000 1.3714 336,587,142 2010-09-30
3668 2010-10-15 4,618,000 -10,000 1.3720 336,587,142 2010-09-30
3669 2010-10-14 4,628,000 0 1.3750 336,587,142 2010-09-30
3670 2010-10-13 4,628,000 0 1.3750 336,587,142 2010-09-30
3671 2010-10-12 4,628,000 0 1.3750 336,587,142 2010-09-30
3672 2010-10-11 4,628,000 0 1.3750 336,587,142 2010-09-30
3673 2010-10-08 4,628,000 0 1.3750 336,587,142 2010-09-30
3674 2010-10-07 4,628,000 0 1.3750 336,587,142 2010-09-30
3675 2010-10-06 4,628,000 0 1.3750 336,587,142 2010-09-30
3676 2010-10-05 4,628,000 0 1.3750 336,587,142 2010-09-30
3677 2010-10-04 4,628,000 0 1.3750 336,587,142 2010-09-30
3678 2010-09-30 4,628,000 0 1.3750 336,587,142 2010-09-30
3679 2010-09-29 4,628,000 0 1.3750 336,587,142 2010-08-31
3680 2010-09-28 4,628,000 0 1.3750 336,587,142 2010-08-31
3681 2010-09-27 4,628,000 0 1.3750 336,587,142 2010-08-31
3682 2010-09-24 4,628,000 0 1.3750 336,587,142 2010-08-31
3683 2010-09-22 4,628,000 0 1.3750 336,587,142 2010-08-31
3684 2010-09-21 4,628,000 0 1.3750 336,587,142 2010-08-31
3685 2010-09-20 4,628,000 0 1.3750 336,587,142 2010-08-31
3686 2010-09-17 4,628,000 0 1.3750 336,587,142 2010-08-31
3687 2010-09-16 4,628,000 0 1.3750 336,587,142 2010-08-31
3688 2010-09-15 4,628,000 -6,000 1.3750 336,587,142 2010-08-31
3689 2010-09-14 4,634,000 0 1.3768 336,587,142 2010-08-31
3690 2010-09-13 4,634,000 0 1.3768 336,587,142 2010-08-31
3691 2010-09-10 4,634,000 0 1.3768 336,587,142 2010-08-31
3692 2010-09-09 4,634,000 104,000 1.3768 336,587,142 2010-08-31
3693 2010-09-08 4,530,000 0 1.3459 336,587,142 2010-08-31
3694 2010-09-07 4,530,000 -24,000 1.3459 336,587,142 2010-08-31
3695 2010-09-06 4,554,000 0 1.3530 336,587,142 2010-08-31
3696 2010-09-03 4,554,000 -2,000 1.3530 336,587,142 2010-08-31
3697 2010-09-02 4,556,000 0 1.3536 336,587,142 2010-08-31
3698 2010-09-01 4,556,000 0 1.3536 336,587,142 2010-08-31
3699 2010-08-31 4,556,000 0 1.3536 336,587,142 2010-08-31
3700 2010-08-30 4,556,000 4,000 1.3536 336,587,142 2010-07-31
3701 2010-08-27 4,552,000 0 1.3524 336,587,142 2010-07-31
3702 2010-08-26 4,552,000 0 1.3524 336,587,142 2010-07-31
3703 2010-08-25 4,552,000 0 1.3524 336,587,142 2010-07-31
3704 2010-08-24 4,552,000 0 1.3524 336,587,142 2010-07-31
3705 2010-08-23 4,552,000 0 1.3524 336,587,142 2010-07-31
3706 2010-08-20 4,552,000 10,000 1.3524 336,587,142 2010-07-31
3707 2010-08-19 4,542,000 0 1.3494 336,587,142 2010-07-31
3708 2010-08-18 4,542,000 0 1.3494 336,587,142 2010-07-31
3709 2010-08-17 4,542,000 -92,000 1.3494 336,587,142 2010-07-31
3710 2010-08-16 4,634,000 20,000 1.3768 336,587,142 2010-07-31
3711 2010-08-13 4,614,000 -8,000 1.3708 336,587,142 2010-07-31
3712 2010-08-12 4,622,000 -2,000 1.3732 336,587,142 2010-07-31
3713 2010-08-11 4,624,000 0 1.3738 336,587,142 2010-07-31
3714 2010-08-10 4,624,000 0 1.3738 336,587,142 2010-07-31
3715 2010-08-09 4,624,000 4,000 1.3738 336,587,142 2010-07-31
3716 2010-08-06 4,620,000 0 1.3726 336,587,142 2010-07-31
3717 2010-08-05 4,620,000 0 1.3726 336,587,142 2010-07-31
3718 2010-08-04 4,620,000 0 1.3726 336,587,142 2010-07-31
3719 2010-08-03 4,620,000 -2,000 1.3726 336,587,142 2010-07-31
3720 2010-08-02 4,622,000 2,000 1.3732 336,587,142 2010-07-31
3721 2010-07-30 4,620,000 0 1.3726 336,587,142 2010-06-30
3722 2010-07-29 4,620,000 -2,000 1.3726 336,587,142 2010-06-30
3723 2010-07-28 4,622,000 0 1.3732 336,587,142 2010-06-30
3724 2010-07-27 4,622,000 0 1.3732 336,587,142 2010-06-30
3725 2010-07-26 4,622,000 0 1.3732 336,587,142 2010-06-30
3726 2010-07-23 4,622,000 0 1.3732 336,587,142 2010-06-30
3727 2010-07-22 4,622,000 0 1.3732 336,587,142 2010-06-30
3728 2010-07-21 4,622,000 0 1.3732 336,587,142 2010-06-30
3729 2010-07-20 4,622,000 0 1.3732 336,587,142 2010-06-30
3730 2010-07-19 4,622,000 0 1.3732 336,587,142 2010-06-30
3731 2010-07-16 4,622,000 0 1.3732 336,587,142 2010-06-30
3732 2010-07-15 4,622,000 8,000 1.3732 336,587,142 2010-06-30
3733 2010-07-14 4,614,000 0 1.3708 336,587,142 2010-06-30
3734 2010-07-13 4,614,000 0 1.3708 336,587,142 2010-06-30
3735 2010-07-12 4,614,000 0 1.3708 336,587,142 2010-06-30
3736 2010-07-09 4,614,000 0 1.3708 336,587,142 2010-06-30
3737 2010-07-08 4,614,000 0 1.3708 336,587,142 2010-06-30
3738 2010-07-07 4,614,000 0 1.3708 336,587,142 2010-06-30
3739 2010-07-06 4,614,000 0 1.3708 336,587,142 2010-06-30
3740 2010-07-05 4,614,000 0 1.3708 336,587,142 2010-06-30
3741 2010-07-02 4,614,000 0 1.3708 336,587,142 2010-06-30
3742 2010-06-30 4,614,000 0 1.3708 336,587,142 2010-06-30
3743 2010-06-29 4,614,000 0 1.3708 336,587,142 2010-05-31
3744 2010-06-28 4,614,000 0 1.3708 336,587,142 2010-05-31
3745 2010-06-25 4,614,000 0 1.3708 336,587,142 2010-05-31
3746 2010-06-24 4,614,000 0 1.3708 336,587,142 2010-05-31
3747 2010-06-23 4,614,000 0 1.3708 336,587,142 2010-05-31
3748 2010-06-22 4,614,000 0 1.3708 336,587,142 2010-05-31
3749 2010-06-21 4,614,000 0 1.3708 336,587,142 2010-05-31
3750 2010-06-18 4,614,000 0 1.3708 336,587,142 2010-05-31
3751 2010-06-17 4,614,000 0 1.3708 336,587,142 2010-05-31
3752 2010-06-15 4,614,000 0 1.3708 336,587,142 2010-05-31
3753 2010-06-14 4,614,000 0 1.3708 336,587,142 2010-05-31
3754 2010-06-11 4,614,000 0 1.3708 336,587,142 2010-05-31
3755 2010-06-10 4,614,000 0 1.3708 336,587,142 2010-05-31
3756 2010-06-09 4,614,000 0 1.3708 336,587,142 2010-05-31
3757 2010-06-08 4,614,000 0 1.3708 336,587,142 2010-05-31
3758 2010-06-07 4,614,000 0 1.3708 336,587,142 2010-05-31
3759 2010-06-04 4,614,000 0 1.3708 336,587,142 2010-05-31
3760 2010-06-03 4,614,000 0 1.3708 336,587,142 2010-05-31
3761 2010-06-02 4,614,000 0 1.3708 336,587,142 2010-05-31
3762 2010-06-01 4,614,000 0 1.3708 336,587,142 2010-05-31
3763 2010-05-31 4,614,000 0 1.3708 336,587,142 2010-05-31
3764 2010-05-28 4,614,000 0 1.3708 336,587,142 2010-04-30
3765 2010-05-27 4,614,000 0 1.3708 336,587,142 2010-04-30
3766 2010-05-26 4,614,000 0 1.3708 336,587,142 2010-04-30
3767 2010-05-25 4,614,000 0 1.3708 336,587,142 2010-04-30
3768 2010-05-24 4,614,000 0 1.3708 336,587,142 2010-04-30
3769 2010-05-20 4,614,000 14,000 1.3708 336,587,142 2010-04-30
3770 2010-05-19 4,600,000 0 1.3667 336,587,142 2010-04-30
3771 2010-05-18 4,600,000 -12,000 1.3667 336,587,142 2010-04-30
3772 2010-05-17 4,612,000 0 1.3702 336,587,142 2010-04-30
3773 2010-05-14 4,612,000 0 1.3702 336,587,142 2010-04-30
3774 2010-05-13 4,612,000 0 1.3702 336,587,142 2010-04-30
3775 2010-05-12 4,612,000 0 1.3702 336,587,142 2010-04-30
3776 2010-05-11 4,612,000 0 1.3702 336,587,142 2010-04-30
3777 2010-05-10 4,612,000 0 1.3702 336,587,142 2010-04-30
3778 2010-05-07 4,612,000 0 1.3702 336,587,142 2010-04-30
3779 2010-05-06 4,612,000 0 1.3702 336,587,142 2010-04-30
3780 2010-05-05 4,612,000 0 1.3702 336,587,142 2010-04-30
3781 2010-05-04 4,612,000 0 1.3702 336,587,142 2010-04-30
3782 2010-05-03 4,612,000 -40,000 1.3702 336,587,142 2010-04-30
3783 2010-04-30 4,652,000 0 1.3821 336,587,142 2010-04-30
3784 2010-04-29 4,652,000 0 1.3821 336,587,142 2010-03-31
3785 2010-04-28 4,652,000 0 1.3821 336,587,142 2010-03-31
3786 2010-04-27 4,652,000 0 1.3821 336,587,142 2010-03-31
3787 2010-04-26 4,652,000 0 1.3821 336,587,142 2010-03-31
3788 2010-04-23 4,652,000 0 1.3821 336,587,142 2010-03-31
3789 2010-04-22 4,652,000 -6,000 1.3821 336,587,142 2010-03-31
3790 2010-04-21 4,658,000 0 1.3839 336,587,142 2010-03-31
3791 2010-04-20 4,658,000 0 1.3839 336,587,142 2010-03-31
3792 2010-04-19 4,658,000 40,000 1.3839 336,587,142 2010-03-31
3793 2010-04-16 4,618,000 40,000 1.3720 336,587,142 2010-03-31
3794 2010-04-15 4,578,000 -70,000 1.3601 336,587,142 2010-03-31
3795 2010-04-14 4,648,000 -30,000 1.3809 336,587,142 2010-03-31
3796 2010-04-13 4,678,000 -20,000 1.3898 336,587,142 2010-03-31
3797 2010-04-12 4,698,000 0 1.3958 336,587,142 2010-03-31
3798 2010-04-09 4,698,000 0 1.3958 336,587,142 2010-03-31
3799 2010-04-08 4,698,000 0 1.3958 336,587,142 2010-03-31
3800 2010-04-07 4,698,000 0 1.3958 336,587,142 2010-03-31
3801 2010-04-01 4,698,000 0 1.3958 336,587,142 2010-03-31
3802 2010-03-31 4,698,000 0 1.3958 336,587,142 2010-03-31
3803 2010-03-30 4,698,000 0 1.3958 336,587,142 2010-02-28
3804 2010-03-29 4,698,000 0 1.3958 336,587,142 2010-02-28
3805 2010-03-26 4,698,000 0 1.3958 336,587,142 2010-02-28
3806 2010-03-25 4,698,000 -104,000 1.3958 336,587,142 2010-02-28
3807 2010-03-24 4,802,000 0 1.4267 336,587,142 2010-02-28
3808 2010-03-23 4,802,000 70,000 1.4267 336,587,142 2010-02-28
3809 2010-03-22 4,732,000 -100,000 1.4059 336,587,142 2010-02-28
3810 2010-03-19 4,832,000 -40,000 1.4356 336,587,142 2010-02-28
3811 2010-03-18 4,872,000 0 1.4475 336,587,142 2010-02-28
3812 2010-03-17 4,872,000 0 1.4475 336,587,142 2010-02-28
3813 2010-03-16 4,872,000 0 1.4475 336,587,142 2010-02-28
3814 2010-03-15 4,872,000 0 1.4475 336,587,142 2010-02-28
3815 2010-03-12 4,872,000 0 1.4475 336,587,142 2010-02-28
3816 2010-03-11 4,872,000 0 1.4475 336,587,142 2010-02-28
3817 2010-03-10 4,872,000 0 1.4475 336,587,142 2010-02-28
3818 2010-03-09 4,872,000 0 1.4475 336,587,142 2010-02-28
3819 2010-03-08 4,872,000 0 1.4475 336,587,142 2010-02-28
3820 2010-03-05 4,872,000 0 1.4475 336,587,142 2010-02-28
3821 2010-03-04 4,872,000 0 1.4475 336,587,142 2010-02-28
3822 2010-03-03 4,872,000 0 1.4475 336,587,142 2010-02-28
3823 2010-03-02 4,872,000 0 1.4475 336,587,142 2010-02-28
3824 2010-03-01 4,872,000 0 1.4475 336,587,142 2010-02-28
3825 2010-02-26 4,872,000 0 1.4475 336,587,142 2010-01-31
3826 2010-02-25 4,872,000 -10,000 1.4475 336,587,142 2010-01-31
3827 2010-02-24 4,882,000 0 1.4504 336,587,142 2010-01-31
3828 2010-02-23 4,882,000 0 1.4504 336,587,142 2010-01-31
3829 2010-02-22 4,882,000 0 1.4504 336,587,142 2010-01-31
3830 2010-02-19 4,882,000 0 1.4504 336,587,142 2010-01-31
3831 2010-02-18 4,882,000 0 1.4504 336,587,142 2010-01-31
3832 2010-02-17 4,882,000 0 1.4504 336,587,142 2010-01-31
3833 2010-02-12 4,882,000 0 1.4504 336,587,142 2010-01-31
3834 2010-02-11 4,882,000 0 1.4504 336,587,142 2010-01-31
3835 2010-02-10 4,882,000 26,000 1.4504 336,587,142 2010-01-31
3836 2010-02-09 4,856,000 2,000 1.4427 336,587,142 2010-01-31
3837 2010-02-08 4,854,000 38,000 1.4421 336,587,142 2010-01-31
3838 2010-02-05 4,816,000 0 1.4308 336,587,142 2010-01-31
3839 2010-02-04 4,816,000 22,000 1.4308 336,587,142 2010-01-31
3840 2010-02-03 4,794,000 0 1.4243 336,587,142 2010-01-31
3841 2010-02-02 4,794,000 0 1.4243 336,587,142 2010-01-31
3842 2010-02-01 4,794,000 0 1.4243 336,587,142 2010-01-31
3843 2010-01-29 4,794,000 0 1.4243 336,587,142 2009-12-31
3844 2010-01-28 4,794,000 0 1.4243 336,587,142 2009-12-31
3845 2010-01-27 4,794,000 0 1.4243 336,587,142 2009-12-31
3846 2010-01-26 4,794,000 0 1.4243 336,587,142 2009-12-31
3847 2010-01-25 4,794,000 0 1.4243 336,587,142 2009-12-31
3848 2010-01-22 4,794,000 0 1.4243 336,587,142 2009-12-31
3849 2010-01-21 4,794,000 0 1.4243 336,587,142 2009-12-31
3850 2010-01-20 4,794,000 210,000 1.4243 336,587,142 2009-12-31
3851 2010-01-19 4,584,000 0 1.3619 336,587,142 2009-12-31
3852 2010-01-18 4,584,000 0 1.3619 336,587,142 2009-12-31
3853 2010-01-15 4,584,000 -54,000 1.3619 336,587,142 2009-12-31
3854 2010-01-14 4,638,000 0 1.3779 336,587,142 2009-12-31
3855 2010-01-13 4,638,000 0 1.3779 336,587,142 2009-12-31
3856 2010-01-12 4,638,000 0 1.3779 336,587,142 2009-12-31
3857 2010-01-11 4,638,000 -58,000 1.3779 336,587,142 2009-12-31
3858 2010-01-08 4,696,000 0 1.3952 336,587,142 2009-12-31
3859 2010-01-07 4,696,000 -2,000 1.3952 336,587,142 2009-12-31
3860 2010-01-06 4,698,000 0 1.3958 336,587,142 2009-12-31
3861 2010-01-05 4,698,000 0 1.3958 336,587,142 2009-12-31
3862 2010-01-04 4,698,000 -4,000 1.3958 336,587,142 2009-12-31
3863 2009-12-31 4,702,000 0 1.3970 336,587,142 2009-12-31
3864 2009-12-30 4,702,000 0 1.3970 336,587,142 2009-11-30
3865 2009-12-29 4,702,000 -38,000 1.3970 336,587,142 2009-11-30
3866 2009-12-28 4,740,000 0 1.4083 336,587,142 2009-11-30
3867 2009-12-24 4,740,000 0 1.4083 336,587,142 2009-11-30
3868 2009-12-23 4,740,000 -42,000 1.4083 336,587,142 2009-11-30
3869 2009-12-22 4,782,000 -14,000 1.4207 336,587,142 2009-11-30
3870 2009-12-21 4,796,000 -82,000 1.4249 336,587,142 2009-11-30
3871 2009-12-18 4,878,000 -10,000 1.4493 336,587,142 2009-11-30
3872 2009-12-17 4,888,000 -10,000 1.4522 336,587,142 2009-11-30
3873 2009-12-16 4,898,000 44,000 1.4552 336,587,142 2009-11-30
3874 2009-12-15 4,854,000 762,000 1.4421 336,587,142 2009-11-30
3875 2009-12-14 4,092,000 36,000 1.2157 336,587,142 2009-11-30
3876 2009-12-11 4,056,000 70,000 1.2050 336,587,142 2009-11-30
3877 2009-12-10 3,986,000 72,000 1.1842 336,587,142 2009-11-30
3878 2009-12-09 3,914,000 44,000 1.1628 336,587,142 2009-11-30
3879 2009-12-08 3,870,000 0 1.1498 336,587,142 2009-11-30
3880 2009-12-07 3,870,000 0 1.1498 336,587,142 2009-11-30
3881 2009-12-04 3,870,000 2,000 1.1498 336,587,142 2009-11-30
3882 2009-12-03 3,868,000 0 1.1492 336,587,142 2009-11-30
3883 2009-12-02 3,868,000 0 1.1492 336,587,142 2009-11-30
3884 2009-12-01 3,868,000 0 1.1492 336,587,142 2009-11-30
3885 2009-11-30 3,868,000 0 1.1492 336,587,142 2009-11-30
3886 2009-11-27 3,868,000 0 1.1492 336,587,142 2009-10-31
3887 2009-11-26 3,868,000 0 1.1492 336,587,142 2009-10-31
3888 2009-11-25 3,868,000 4,000 1.1492 336,587,142 2009-10-31
3889 2009-11-24 3,864,000 0 1.1480 336,587,142 2009-10-31
3890 2009-11-23 3,864,000 0 1.1480 336,587,142 2009-10-31
3891 2009-11-20 3,864,000 2,000 1.1480 336,587,142 2009-10-31
3892 2009-11-19 3,862,000 192,000 1.1474 336,587,142 2009-10-31
3893 2009-11-18 3,670,000 24,000 1.0904 336,587,142 2009-10-31
3894 2009-11-17 3,646,000 -158,000 1.0832 336,587,142 2009-10-31
3895 2009-11-16 3,804,000 0 1.1302 336,587,142 2009-10-31
3896 2009-11-13 3,804,000 0 1.1302 336,587,142 2009-10-31
3897 2009-11-12 3,804,000 -12,000 1.1302 336,587,142 2009-10-31
3898 2009-11-11 3,816,000 84,000 1.1337 336,587,142 2009-10-31
3899 2009-11-10 3,732,000 6,000 1.1088 336,587,142 2009-10-31
3900 2009-11-09 3,726,000 74,000 1.1070 336,587,142 2009-10-31
3901 2009-11-06 3,652,000 -182,000 1.0850 336,587,142 2009-10-31
3902 2009-11-05 3,834,000 0 1.1391 336,587,142 2009-10-31
3903 2009-11-04 3,834,000 0 1.1391 336,587,142 2009-10-31
3904 2009-11-03 3,834,000 112,000 1.1391 336,587,142 2009-10-31
3905 2009-11-02 3,722,000 2,000 1.1058 336,587,142 2009-10-31
3906 2009-10-30 3,720,000 2,000 1.1052 336,587,142 2009-09-30
3907 2009-10-29 3,718,000 0 1.1046 336,587,142 2009-09-30
3908 2009-10-28 3,718,000 0 1.1046 336,587,142 2009-09-30
3909 2009-10-27 3,718,000 0 1.1046 336,587,142 2009-09-30
3910 2009-10-23 3,718,000 0 1.1046 336,587,142 2009-09-30
3911 2009-10-22 3,718,000 0 1.1046 336,587,142 2009-09-30
3912 2009-10-21 3,718,000 0 1.1046 336,587,142 2009-09-30
3913 2009-10-20 3,718,000 0 1.1046 336,587,142 2009-09-30
3914 2009-10-19 3,718,000 0 1.1046 336,587,142 2009-09-30
3915 2009-10-16 3,718,000 0 1.1046 336,587,142 2009-09-30
3916 2009-10-15 3,718,000 0 1.1046 336,587,142 2009-09-30
3917 2009-10-14 3,718,000 0 1.1046 336,587,142 2009-09-30
3918 2009-10-13 3,718,000 0 1.1046 336,587,142 2009-09-30
3919 2009-10-12 3,718,000 0 1.1046 336,587,142 2009-09-30
3920 2009-10-09 3,718,000 -36,000 1.1046 336,587,142 2009-09-30
3921 2009-10-08 3,754,000 14,000 1.1153 336,587,142 2009-09-30
3922 2009-10-07 3,740,000 0 1.1112 336,587,142 2009-09-30
3923 2009-10-06 3,740,000 14,000 1.1112 336,587,142 2009-09-30
3924 2009-10-05 3,726,000 0 1.1070 336,587,142 2009-09-30
3925 2009-10-02 3,726,000 0 1.1070 336,587,142 2009-09-30
3926 2009-09-30 3,726,000 0 1.1070 336,587,142 2009-09-30
3927 2009-09-29 3,726,000 0 1.1070 336,587,142 2009-08-31
3928 2009-09-28 3,726,000 -26,000 1.1070 336,587,142 2009-08-31
3929 2009-09-25 3,752,000 0 1.1147 336,587,142 2009-08-31
3930 2009-09-24 3,752,000 0 1.1147 336,587,142 2009-08-31
3931 2009-09-23 3,752,000 0 1.1147 336,587,142 2009-08-31
3932 2009-09-22 3,752,000 0 1.1147 336,587,142 2009-08-31
3933 2009-09-21 3,752,000 -10,000 1.1147 336,587,142 2009-08-31
3934 2009-09-18 3,762,000 0 1.1177 336,587,142 2009-08-31
3935 2009-09-17 3,762,000 0 1.1177 336,587,142 2009-08-31
3936 2009-09-16 3,762,000 0 1.1177 336,587,142 2009-08-31
3937 2009-09-15 3,762,000 -2,000 1.1177 336,587,142 2009-08-31
3938 2009-09-14 3,764,000 0 1.1183 336,587,142 2009-08-31
3939 2009-09-11 3,764,000 -30,000 1.1183 336,587,142 2009-08-31
3940 2009-09-10 3,794,000 0 1.1272 336,587,142 2009-08-31
3941 2009-09-09 3,794,000 0 1.1272 336,587,142 2009-08-31
3942 2009-09-08 3,794,000 0 1.1272 336,587,142 2009-08-31
3943 2009-09-07 3,794,000 0 1.1272 336,587,142 2009-08-31
3944 2009-09-04 3,794,000 0 1.1272 336,587,142 2009-08-31
3945 2009-09-03 3,794,000 -28,000 1.1272 336,587,142 2009-08-31
3946 2009-09-02 3,822,000 0 1.1355 336,587,142 2009-08-31
3947 2009-09-01 3,822,000 0 1.1355 336,587,142 2009-08-31
3948 2009-08-31 3,822,000 0 1.1355 336,587,142 2009-08-31
3949 2009-08-28 3,822,000 -124,000 1.1355 336,587,142 2009-07-31
3950 2009-08-27 3,946,000 0 1.1724 336,587,142 2009-07-31
3951 2009-08-26 3,946,000 2,000 1.1724 336,587,142 2009-07-31
3952 2009-08-25 3,944,000 0 1.1718 336,587,142 2009-07-31
3953 2009-08-24 3,944,000 -38,000 1.1718 336,587,142 2009-07-31
3954 2009-08-21 3,982,000 0 1.1831 336,587,142 2009-07-31
3955 2009-08-20 3,982,000 -78,000 1.1831 336,587,142 2009-07-31
3956 2009-08-19 4,060,000 8,000 1.2062 336,587,142 2009-07-31
3957 2009-08-18 4,052,000 20,000 1.2038 336,587,142 2009-07-31
3958 2009-08-17 4,032,000 -302,000 1.1979 336,587,142 2009-07-31
3959 2009-08-14 4,334,000 0 1.2876 336,587,142 2009-07-31
3960 2009-08-13 4,334,000 0 1.2876 336,587,142 2009-07-31
3961 2009-08-12 4,334,000 -40,000 1.2876 336,587,142 2009-07-31
3962 2009-08-11 4,374,000 0 1.2995 336,587,142 2009-07-31
3963 2009-08-10 4,374,000 0 1.2995 336,587,142 2009-07-31
3964 2009-08-07 4,374,000 0 1.2995 336,587,142 2009-07-31
3965 2009-08-06 4,374,000 0 1.2995 336,587,142 2009-07-31
3966 2009-08-05 4,374,000 0 1.2995 336,587,142 2009-07-31
3967 2009-08-04 4,374,000 20,000 1.2995 336,587,142 2009-07-31
3968 2009-08-03 4,354,000 0 1.2936 336,587,142 2009-07-31
3969 2009-07-31 4,354,000 0 1.2936 336,587,142 2009-07-31
3970 2009-07-30 4,354,000 0 1.2936 336,587,142 2009-06-30
3971 2009-07-29 4,354,000 0 1.2936 336,587,142 2009-06-30
3972 2009-07-28 4,354,000 0 1.2936 336,587,142 2009-06-30
3973 2009-07-27 4,354,000 0 1.2936 336,587,142 2009-06-30
3974 2009-07-24 4,354,000 0 1.2936 336,587,142 2009-06-30
3975 2009-07-23 4,354,000 0 1.2936 336,587,142 2009-06-30
3976 2009-07-22 4,354,000 0 1.2936 336,587,142 2009-06-30
3977 2009-07-21 4,354,000 6,000 1.2936 336,587,142 2009-06-30
3978 2009-07-20 4,348,000 138,000 1.2918 336,587,142 2009-06-30
3979 2009-07-17 4,210,000 0 1.2508 336,587,142 2009-06-30
3980 2009-07-16 4,210,000 0 1.2508 336,587,142 2009-06-30
3981 2009-07-15 4,210,000 0 1.2508 336,587,142 2009-06-30
3982 2009-07-14 4,210,000 -98,000 1.2508 336,587,142 2009-06-30
3983 2009-07-13 4,308,000 0 1.2799 336,587,142 2009-06-30
3984 2009-07-10 4,308,000 0 1.2799 336,587,142 2009-06-30
3985 2009-07-09 4,308,000 0 1.2799 336,587,142 2009-06-30
3986 2009-07-08 4,308,000 0 1.2799 336,587,142 2009-06-30
3987 2009-07-07 4,308,000 0 1.2799 336,587,142 2009-06-30
3988 2009-07-06 4,308,000 0 1.2799 336,587,142 2009-06-30
3989 2009-07-03 4,308,000 0 1.2799 336,587,142 2009-06-30
3990 2009-07-02 4,308,000 0 1.2799 336,587,142 2009-06-30
3991 2009-06-30 4,308,000 0 1.2799 336,587,142 2009-06-30
3992 2009-06-29 4,308,000 0 1.2799 336,587,142 2009-05-31
3993 2009-06-26 4,308,000 0 1.2799 336,587,142 2009-05-31
3994 2009-06-25 4,308,000 6,000 1.2799 336,587,142 2009-05-31
3995 2009-06-24 4,302,000 0 1.2781 336,587,142 2009-05-31
3996 2009-06-23 4,302,000 0 1.2781 336,587,142 2009-05-31
3997 2009-06-22 4,302,000 0 1.2781 336,587,142 2009-05-31
3998 2009-06-19 4,302,000 0 1.2781 336,587,142 2009-05-31
3999 2009-06-18 4,302,000 0 1.2781 336,587,142 2009-05-31
4000 2009-06-17 4,302,000 30,000 1.2781 336,587,142 2009-05-31
4001 2009-06-16 4,272,000 0 1.2692 336,587,142 2009-05-31
4002 2009-06-15 4,272,000 0 1.2692 336,587,142 2009-05-31
4003 2009-06-12 4,272,000 -14,000 1.2692 336,587,142 2009-05-31
4004 2009-06-11 4,286,000 28,000 1.2734 336,587,142 2009-05-31
4005 2009-06-10 4,258,000 0 1.2651 336,587,142 2009-05-31
4006 2009-06-09 4,258,000 0 1.2651 336,587,142 2009-05-31
4007 2009-06-08 4,258,000 0 1.2651 336,587,142 2009-05-31
4008 2009-06-05 4,258,000 0 1.2651 336,587,142 2009-05-31
4009 2009-06-04 4,258,000 0 1.2651 336,587,142 2009-05-31
4010 2009-06-03 4,258,000 0 1.2651 336,587,142 2009-05-31
4011 2009-06-02 4,258,000 0 1.2651 336,587,142 2009-05-31
4012 2009-06-01 4,258,000 0 1.2651 336,587,142 2009-05-31
4013 2009-05-29 4,258,000 0 1.2651 336,587,142 2009-04-30
4014 2009-05-27 4,258,000 0 1.2651 336,587,142 2009-04-30
4015 2009-05-26 4,258,000 2,000 1.2651 336,587,142 2009-04-30
4016 2009-05-25 4,256,000 0 1.2645 336,587,142 2009-04-30
4017 2009-05-22 4,256,000 0 1.2645 336,587,142 2009-04-30
4018 2009-05-21 4,256,000 0 1.2645 336,587,142 2009-04-30
4019 2009-05-20 4,256,000 0 1.2645 336,587,142 2009-04-30
4020 2009-05-19 4,256,000 0 1.2645 336,587,142 2009-04-30
4021 2009-05-18 4,256,000 0 1.2645 336,587,142 2009-04-30
4022 2009-05-15 4,256,000 0 1.2645 336,587,142 2009-04-30
4023 2009-05-14 4,256,000 0 1.2645 336,587,142 2009-04-30
4024 2009-05-13 4,256,000 0 1.2645 336,587,142 2009-04-30
4025 2009-05-12 4,256,000 0 1.2645 336,587,142 2009-04-30
4026 2009-05-11 4,256,000 0 1.2645 336,587,142 2009-04-30
4027 2009-05-08 4,256,000 0 1.2645 336,587,142 2009-04-30
4028 2009-05-07 4,256,000 0 1.2645 336,587,142 2009-04-30
4029 2009-05-06 4,256,000 0 1.2645 336,587,142 2009-04-30
4030 2009-05-05 4,256,000 8,000 1.2645 336,587,142 2009-04-30
4031 2009-05-04 4,248,000 0 1.2621 336,587,142 2009-04-30
4032 2009-04-30 4,248,000 0 1.2621 336,587,142 2009-04-30
4033 2009-04-29 4,248,000 0 1.2621 336,587,142 2009-03-31
4034 2009-04-28 4,248,000 0 1.2621 336,587,142 2009-03-31
4035 2009-04-27 4,248,000 0 1.2621 336,587,142 2009-03-31
4036 2009-04-24 4,248,000 2,000 1.2621 336,587,142 2009-03-31
4037 2009-04-23 4,246,000 0 1.2615 336,587,142 2009-03-31
4038 2009-04-22 4,246,000 -20,000 1.2615 336,587,142 2009-03-31
4039 2009-04-21 4,266,000 100,000 1.2674 336,587,142 2009-03-31
4040 2009-04-20 4,166,000 0 1.2377 336,587,142 2009-03-31
4041 2009-04-17 4,166,000 -164,000 1.2377 336,587,142 2009-03-31
4042 2009-04-16 4,330,000 0 1.2864 336,587,142 2009-03-31
4043 2009-04-15 4,330,000 0 1.2864 336,587,142 2009-03-31
4044 2009-04-14 4,330,000 0 1.2864 336,587,142 2009-03-31
4045 2009-04-09 4,330,000 -6,000 1.2864 336,587,142 2009-03-31
4046 2009-04-08 4,336,000 0 1.2882 336,587,142 2009-03-31
4047 2009-04-07 4,336,000 0 1.2882 336,587,142 2009-03-31
4048 2009-04-06 4,336,000 0 1.2882 336,587,142 2009-03-31
4049 2009-04-03 4,336,000 0 1.2882 336,587,142 2009-03-31
4050 2009-04-02 4,336,000 0 1.2882 336,587,142 2009-03-31
4051 2009-04-01 4,336,000 0 1.2882 336,587,142 2009-03-31
4052 2009-03-31 4,336,000 0 1.2882 336,587,142 2009-03-31
4053 2009-03-30 4,336,000 0 1.2882 336,587,142 2009-02-28
4054 2009-03-27 4,336,000 0 1.2882 336,587,142 2009-02-28
4055 2009-03-26 4,336,000 0 1.2882 336,587,142 2009-02-28
4056 2009-03-25 4,336,000 0 1.2882 336,587,142 2009-02-28
4057 2009-03-24 4,336,000 -6,000 1.2882 336,587,142 2009-02-28
4058 2009-03-23 4,342,000 0 1.2900 336,587,142 2009-02-28
4059 2009-03-20 4,342,000 0 1.2900 336,587,142 2009-02-28
4060 2009-03-19 4,342,000 0 1.2900 336,587,142 2009-02-28
4061 2009-03-18 4,342,000 0 1.2900 336,587,142 2009-02-28
4062 2009-03-17 4,342,000 0 1.2900 336,587,142 2009-02-28
4063 2009-03-16 4,342,000 0 1.2900 336,587,142 2009-02-28
4064 2009-03-13 4,342,000 0 1.2900 336,587,142 2009-02-28
4065 2009-03-12 4,342,000 32,000 1.2900 336,587,142 2009-02-28
4066 2009-03-11 4,310,000 0 1.2805 336,587,142 2009-02-28
4067 2009-03-10 4,310,000 0 1.2805 336,587,142 2009-02-28
4068 2009-03-09 4,310,000 0 1.2805 336,587,142 2009-02-28
4069 2009-03-06 4,310,000 0 1.2805 336,587,142 2009-02-28
4070 2009-03-05 4,310,000 0 1.2805 336,587,142 2009-02-28
4071 2009-03-04 4,310,000 0 1.2805 336,587,142 2009-02-28
4072 2009-03-03 4,310,000 0 1.2805 336,587,142 2009-02-28
4073 2009-03-02 4,310,000 0 1.2805 336,587,142 2009-02-28
4074 2009-02-27 4,310,000 0 1.2805 336,587,142 2009-01-31
4075 2009-02-26 4,310,000 0 1.2805 336,587,142 2009-01-31
4076 2009-02-25 4,310,000 0 1.2805 336,587,142 2009-01-31
4077 2009-02-24 4,310,000 0 1.2805 336,587,142 2009-01-31
4078 2009-02-23 4,310,000 0 1.2805 336,587,142 2009-01-31
4079 2009-02-20 4,310,000 0 1.2805 336,587,142 2009-01-31
4080 2009-02-19 4,310,000 0 1.2805 336,587,142 2009-01-31
4081 2009-02-18 4,310,000 0 1.2805 336,587,142 2009-01-31
4082 2009-02-17 4,310,000 0 1.2805 336,587,142 2009-01-31
4083 2009-02-16 4,310,000 0 1.2805 336,587,142 2009-01-31
4084 2009-02-13 4,310,000 0 1.2805 336,587,142 2009-01-31
4085 2009-02-12 4,310,000 -28,000 1.2805 336,587,142 2009-01-31
4086 2009-02-11 4,338,000 0 1.2888 336,587,142 2009-01-31
4087 2009-02-10 4,338,000 -14,000 1.2888 336,587,142 2009-01-31
4088 2009-02-09 4,352,000 0 1.2930 336,587,142 2009-01-31
4089 2009-02-06 4,352,000 0 1.2930 336,587,142 2009-01-31
4090 2009-02-05 4,352,000 0 1.2930 336,587,142 2009-01-31
4091 2009-02-04 4,352,000 0 1.2930 336,587,142 2009-01-31
4092 2009-02-03 4,352,000 0 1.2930 336,587,142 2009-01-31
4093 2009-02-02 4,352,000 0 1.2930 336,587,142 2009-01-31
4094 2009-01-30 4,352,000 0 1.2930 336,587,142 2008-12-31
4095 2009-01-29 4,352,000 0 1.2930 336,587,142 2008-12-31
4096 2009-01-23 4,352,000 0 1.2930 336,587,142 2008-12-31
4097 2009-01-22 4,352,000 -80,000 1.2930 336,587,142 2008-12-31
4098 2009-01-21 4,432,000 0 1.3167 336,587,142 2008-12-31
4099 2009-01-20 4,432,000 0 1.3167 336,587,142 2008-12-31
4100 2009-01-19 4,432,000 0 1.3167 336,587,142 2008-12-31
4101 2009-01-16 4,432,000 0 1.3167 336,587,142 2008-12-31
4102 2009-01-15 4,432,000 0 1.3167 336,587,142 2008-12-31
4103 2009-01-14 4,432,000 0 1.3167 336,587,142 2008-12-31
4104 2009-01-13 4,432,000 0 1.3167 336,587,142 2008-12-31
4105 2009-01-12 4,432,000 40,000 1.3167 336,587,142 2008-12-31
4106 2009-01-09 4,392,000 0 1.3049 336,587,142 2008-12-31
4107 2009-01-08 4,392,000 0 1.3049 336,587,142 2008-12-31
4108 2009-01-07 4,392,000 0 1.3049 336,587,142 2008-12-31
4109 2009-01-06 4,392,000 0 1.3049 336,587,142 2008-12-31
4110 2009-01-05 4,392,000 0 1.3049 336,587,142 2008-12-31
4111 2009-01-02 4,392,000 0 1.3049 336,587,142 2008-12-31
4112 2008-12-30 4,392,000 0 1.3049 336,587,142 2008-11-30
4113 2008-12-29 4,392,000 0 1.3049 336,587,142 2008-11-30
4114 2008-12-23 4,392,000 0 1.3049 336,587,142 2008-11-30
4115 2008-12-22 4,392,000 0 1.3049 336,587,142 2008-11-30
4116 2008-12-19 4,392,000 6,000 1.3049 336,587,142 2008-11-30
4117 2008-12-18 4,386,000 0 1.3031 336,587,142 2008-11-30
4118 2008-12-17 4,386,000 0 1.3031 336,587,142 2008-11-30
4119 2008-12-16 4,386,000 0 1.3031 336,587,142 2008-11-30
4120 2008-12-15 4,386,000 2,000 1.3031 336,587,142 2008-11-30
4121 2008-12-12 4,384,000 0 1.3025 336,587,142 2008-11-30
4122 2008-12-11 4,384,000 0 1.3025 336,587,142 2008-11-30
4123 2008-12-10 4,384,000 0 1.3025 336,587,142 2008-11-30
4124 2008-12-09 4,384,000 0 1.3025 336,587,142 2008-11-30
4125 2008-12-08 4,384,000 0 1.3025 336,587,142 2008-11-30
4126 2008-12-05 4,384,000 0 1.3025 336,587,142 2008-11-30
4127 2008-12-04 4,384,000 0 1.3025 336,587,142 2008-11-30
4128 2008-12-03 4,384,000 0 1.3025 336,587,142 2008-11-30
4129 2008-12-02 4,384,000 0 1.3025 336,587,142 2008-11-30
4130 2008-12-01 4,384,000 0 1.3025 336,587,142 2008-11-30
4131 2008-11-28 4,384,000 0 1.3025 336,587,142 2008-08-31
4132 2008-11-27 4,384,000 -120,000 1.3025 336,587,142 2008-08-31
4133 2008-11-26 4,504,000 0 1.3381 336,587,142 2008-08-31
4134 2008-11-25 4,504,000 0 1.3381 336,587,142 2008-08-31
4135 2008-11-24 4,504,000 0 1.3381 336,587,142 2008-08-31
4136 2008-11-21 4,504,000 0 1.3381 336,587,142 2008-08-31
4137 2008-11-20 4,504,000 0 1.3381 336,587,142 2008-08-31
4138 2008-11-19 4,504,000 0 1.3381 336,587,142 2008-08-31
4139 2008-11-18 4,504,000 0 1.3381 336,587,142 2008-08-31
4140 2008-11-17 4,504,000 0 1.3381 336,587,142 2008-08-31
4141 2008-11-14 4,504,000 0 1.3381 336,587,142 2008-08-31
4142 2008-11-13 4,504,000 0 1.3381 336,587,142 2008-08-31
4143 2008-11-12 4,504,000 -138,000 1.3381 336,587,142 2008-08-31
4144 2008-11-11 4,642,000 0 1.3791 336,587,142 2008-08-31
4145 2008-11-10 4,642,000 0 1.3791 336,587,142 2008-08-31
4146 2008-11-07 4,642,000 0 1.3791 336,587,142 2008-08-31
4147 2008-11-06 4,642,000 0 1.3791 336,587,142 2008-08-31
4148 2008-11-05 4,642,000 0 1.3791 336,587,142 2008-08-31
4149 2008-11-04 4,642,000 0 1.3791 336,587,142 2008-08-31
4150 2008-11-03 4,642,000 0 1.3791 336,587,142 2008-08-31
4151 2008-10-31 4,642,000 0 1.3791 336,587,142 2008-08-31
4152 2008-10-30 4,642,000 0 1.3791 336,587,142 2008-08-31
4153 2008-10-29 4,642,000 0 1.3791 336,587,142 2008-08-31
4154 2008-10-28 4,642,000 0 1.3791 336,587,142 2008-08-31
4155 2008-10-27 4,642,000 0 1.3791 336,587,142 2008-08-31
4156 2008-10-24 4,642,000 0 1.3791 336,587,142 2008-08-31
4157 2008-10-23 4,642,000 -10,000 1.3791 336,587,142 2008-08-31
4158 2008-10-22 4,652,000 0 1.3821 336,587,142 2008-08-31
4159 2008-10-21 4,652,000 -6,000 1.3821 336,587,142 2008-08-31
4160 2008-10-20 4,658,000 0 1.3839 336,587,142 2008-08-31
4161 2008-10-17 4,658,000 0 1.3839 336,587,142 2008-08-31
4162 2008-10-16 4,658,000 0 1.3839 336,587,142 2008-08-31
4163 2008-10-15 4,658,000 0 1.3839 336,587,142 2008-08-31
4164 2008-10-14 4,658,000 0 1.3839 336,587,142 2008-08-31
4165 2008-10-13 4,658,000 0 1.3839 336,587,142 2008-08-31
4166 2008-10-10 4,658,000 0 1.3839 336,587,142 2008-08-31
4167 2008-10-09 4,658,000 0 1.3839 336,587,142 2008-08-31
4168 2008-10-08 4,658,000 0 1.3839 336,587,142 2008-08-31
4169 2008-10-06 4,658,000 0 1.3839 336,587,142 2008-08-31
4170 2008-10-03 4,658,000 0 1.3839 336,587,142 2008-08-31
4171 2008-10-02 4,658,000 0 1.3839 336,587,142 2008-08-31
4172 2008-09-30 4,658,000 0 1.3839 336,587,142 2008-08-31
4173 2008-09-29 4,658,000 0 1.3839 336,587,142 2008-08-31
4174 2008-09-26 4,658,000 0 1.3839 336,587,142 2008-08-31
4175 2008-09-25 4,658,000 0 1.3839 336,587,142 2008-08-31
4176 2008-09-24 4,658,000 0 1.3839 336,587,142 2008-08-31
4177 2008-09-23 4,658,000 0 1.3839 336,587,142 2008-08-31
4178 2008-09-22 4,658,000 0 1.3839 336,587,142 2008-08-31
4179 2008-09-19 4,658,000 0 1.3839 336,587,142 2008-08-31
4180 2008-09-18 4,658,000 0 1.3839 336,587,142 2008-08-31
4181 2008-09-17 4,658,000 0 1.3839 336,587,142 2008-08-31
4182 2008-09-16 4,658,000 0 1.3839 336,587,142 2008-08-31
4183 2008-09-12 4,658,000 0 1.3839 336,587,142 2008-08-31
4184 2008-09-11 4,658,000 0 1.3839 336,587,142 2008-08-31
4185 2008-09-10 4,658,000 0 1.3839 336,587,142 2008-08-31
4186 2008-09-09 4,658,000 0 1.3839 336,587,142 2008-08-31
4187 2008-09-08 4,658,000 0 1.3839 336,587,142 2008-08-31
4188 2008-09-05 4,658,000 0 1.3839 336,587,142 2008-08-31
4189 2008-09-04 4,658,000 -1,382,000 1.3839 336,587,142 2008-08-31
4190 2008-09-03 6,040,000 -300,000 1.7945 336,587,142 2008-08-31
4191 2008-09-02 6,340,000 -100,000 1.8836 336,587,142 2008-08-31
4192 2008-09-01 6,440,000 0 1.9133 336,587,142 2008-08-31
4193 2008-08-29 6,440,000 0 1.9133 336,587,142 2008-02-29
4194 2008-08-28 6,440,000 -100,000 1.9133 336,587,142 2008-02-29
4195 2008-08-27 6,540,000 0 1.9430 336,587,142 2008-02-29
4196 2008-08-26 6,540,000 0 1.9430 336,587,142 2008-02-29
4197 2008-08-25 6,540,000 0 1.9430 336,587,142 2008-02-29
4198 2008-08-21 6,540,000 0 1.9430 336,587,142 2008-02-29
4199 2008-08-20 6,540,000 0 1.9430 336,587,142 2008-02-29
4200 2008-08-19 6,540,000 0 1.9430 336,587,142 2008-02-29
4201 2008-08-18 6,540,000 -70,000 1.9430 336,587,142 2008-02-29
4202 2008-08-15 6,610,000 28,000 1.9638 336,587,142 2008-02-29
4203 2008-08-14 6,582,000 0 1.9555 336,587,142 2008-02-29
4204 2008-08-13 6,582,000 0 1.9555 336,587,142 2008-02-29
4205 2008-08-12 6,582,000 0 1.9555 336,587,142 2008-02-29
4206 2008-08-11 6,582,000 0 1.9555 336,587,142 2008-02-29
4207 2008-08-08 6,582,000 0 1.9555 336,587,142 2008-02-29
4208 2008-08-07 6,582,000 0 1.9555 336,587,142 2008-02-29
4209 2008-08-05 6,582,000 0 1.9555 336,587,142 2008-02-29
4210 2008-08-04 6,582,000 -8,000 1.9555 336,587,142 2008-02-29
4211 2008-08-01 6,590,000 -4,000 1.9579 336,587,142 2008-02-29
4212 2008-07-31 6,594,000 0 1.9591 336,587,142 2008-02-29
4213 2008-07-30 6,594,000 0 1.9591 336,587,142 2008-02-29
4214 2008-07-29 6,594,000 0 1.9591 336,587,142 2008-02-29
4215 2008-07-28 6,594,000 0 1.9591 336,587,142 2008-02-29
4216 2008-07-25 6,594,000 0 1.9591 336,587,142 2008-02-29
4217 2008-07-24 6,594,000 0 1.9591 336,587,142 2008-02-29
4218 2008-07-23 6,594,000 0 1.9591 336,587,142 2008-02-29
4219 2008-07-22 6,594,000 0 1.9591 336,587,142 2008-02-29
4220 2008-07-21 6,594,000 0 1.9591 336,587,142 2008-02-29
4221 2008-07-18 6,594,000 0 1.9591 336,587,142 2008-02-29
4222 2008-07-17 6,594,000 0 1.9591 336,587,142 2008-02-29
4223 2008-07-16 6,594,000 0 1.9591 336,587,142 2008-02-29
4224 2008-07-15 6,594,000 0 1.9591 336,587,142 2008-02-29
4225 2008-07-14 6,594,000 0 1.9591 336,587,142 2008-02-29
4226 2008-07-11 6,594,000 0 1.9591 336,587,142 2008-02-29
4227 2008-07-10 6,594,000 30,000 1.9591 336,587,142 2008-02-29
4228 2008-07-09 6,564,000 0 1.9502 336,587,142 2008-02-29
4229 2008-07-08 6,564,000 0 1.9502 336,587,142 2008-02-29
4230 2008-07-07 6,564,000 0 1.9502 336,587,142 2008-02-29
4231 2008-07-04 6,564,000 0 1.9502 336,587,142 2008-02-29
4232 2008-07-03 6,564,000 0 1.9502 336,587,142 2008-02-29
4233 2008-07-02 6,564,000 0 1.9502 336,587,142 2008-02-29
4234 2008-06-30 6,564,000 0 1.9502 336,587,142 2008-02-29
4235 2008-06-27 6,564,000 0 1.9502 336,587,142 2008-02-29
4236 2008-06-26 6,564,000 0 1.9502 336,587,142 2008-02-29
4237 2008-06-25 6,564,000 2,000 1.9502 336,587,142 2008-02-29
4238 2008-06-24 6,562,000 0 1.9496 336,587,142 2008-02-29
4239 2008-06-23 6,562,000 0 1.9496 336,587,142 2008-02-29
4240 2008-06-20 6,562,000 0 1.9496 336,587,142 2008-02-29
4241 2008-06-19 6,562,000 0 1.9496 336,587,142 2008-02-29
4242 2008-06-18 6,562,000 86,000 1.9496 336,587,142 2008-02-29
4243 2008-06-17 6,476,000 -10,000 1.9240 336,587,142 2008-02-29
4244 2008-06-16 6,486,000 0 1.9270 336,587,142 2008-02-29
4245 2008-06-13 6,486,000 0 1.9270 336,587,142 2008-02-29
4246 2008-06-12 6,486,000 0 1.9270 336,587,142 2008-02-29
4247 2008-06-11 6,486,000 0 1.9270 336,587,142 2008-02-29
4248 2008-06-10 6,486,000 0 1.9270 336,587,142 2008-02-29
4249 2008-06-06 6,486,000 0 1.9270 336,587,142 2008-02-29
4250 2008-06-05 6,486,000 0 1.9270 336,587,142 2008-02-29
4251 2008-06-04 6,486,000 0 1.9270 336,587,142 2008-02-29
4252 2008-06-03 6,486,000 0 1.9270 336,587,142 2008-02-29
4253 2008-06-02 6,486,000 0 1.9270 336,587,142 2008-02-29
4254 2008-05-30 6,486,000 0 1.9270 336,587,142 2008-02-29
4255 2008-05-29 6,486,000 0 1.9270 336,587,142 2008-02-29
4256 2008-05-28 6,486,000 0 1.9270 336,587,142 2008-02-29
4257 2008-05-27 6,486,000 0 1.9270 336,587,142 2008-02-29
4258 2008-05-26 6,486,000 0 1.9270 336,587,142 2008-02-29
4259 2008-05-23 6,486,000 0 1.9270 336,587,142 2008-02-29
4260 2008-05-22 6,486,000 0 1.9270 336,587,142 2008-02-29
4261 2008-05-21 6,486,000 0 1.9270 336,587,142 2008-02-29
4262 2008-05-20 6,486,000 0 1.9270 336,587,142 2008-02-29
4263 2008-05-19 6,486,000 0 1.9270 336,587,142 2008-02-29
4264 2008-05-16 6,486,000 0 1.9270 336,587,142 2008-02-29
4265 2008-05-15 6,486,000 28,000 1.9270 336,587,142 2008-02-29
4266 2008-05-14 6,458,000 0 1.9187 336,587,142 2008-02-29
4267 2008-05-13 6,458,000 0 1.9187 336,587,142 2008-02-29
4268 2008-05-09 6,458,000 0 1.9187 336,587,142 2008-02-29
4269 2008-05-08 6,458,000 0 1.9187 336,587,142 2008-02-29
4270 2008-05-07 6,458,000 0 1.9187 336,587,142 2008-02-29
4271 2008-05-06 6,458,000 0 1.9187 336,587,142 2008-02-29
4272 2008-05-05 6,458,000 0 1.9187 336,587,142 2008-02-29
4273 2008-05-02 6,458,000 0 1.9187 336,587,142 2008-02-29
4274 2008-04-30 6,458,000 0 1.9187 336,587,142 2008-02-29
4275 2008-04-29 6,458,000 0 1.9187 336,587,142 2008-02-29
4276 2008-04-28 6,458,000 0 1.9187 336,587,142 2008-02-29
4277 2008-04-25 6,458,000 12,000 1.9187 336,587,142 2008-02-29
4278 2008-04-24 6,446,000 0 1.9151 336,587,142 2008-02-29
4279 2008-04-23 6,446,000 0 1.9151 336,587,142 2008-02-29
4280 2008-04-22 6,446,000 0 1.9151 336,587,142 2008-02-29
4281 2008-04-21 6,446,000 0 1.9151 336,587,142 2008-02-29
4282 2008-04-18 6,446,000 0 1.9151 336,587,142 2008-02-29
4283 2008-04-17 6,446,000 0 1.9151 336,587,142 2008-02-29
4284 2008-04-16 6,446,000 0 1.9151 336,587,142 2008-02-29
4285 2008-04-15 6,446,000 0 1.9151 336,587,142 2008-02-29
4286 2008-04-14 6,446,000 0 1.9151 336,587,142 2008-02-29
4287 2008-04-11 6,446,000 0 1.9151 336,587,142 2008-02-29
4288 2008-04-10 6,446,000 0 1.9151 336,587,142 2008-02-29
4289 2008-04-09 6,446,000 0 1.9151 336,587,142 2008-02-29
4290 2008-04-08 6,446,000 0 1.9151 336,587,142 2008-02-29
4291 2008-04-07 6,446,000 0 1.9151 336,587,142 2008-02-29
4292 2008-04-03 6,446,000 0 1.9151 336,587,142 2008-02-29
4293 2008-04-02 6,446,000 -8,000 1.9151 336,587,142 2008-02-29
4294 2008-04-01 6,454,000 0 1.9175 336,587,142 2008-02-29
4295 2008-03-31 6,454,000 0 1.9175 336,587,142 2008-02-29
4296 2008-03-28 6,454,000 0 1.9175 336,587,142 2008-02-29
4297 2008-03-27 6,454,000 0 1.9175 336,587,142 2008-02-29
4298 2008-03-26 6,454,000 -20,000 1.9175 336,587,142 2008-02-29
4299 2008-03-25 6,474,000 0 1.9234 336,587,142 2008-02-29
4300 2008-03-20 6,474,000 0 1.9234 336,587,142 2008-02-29
4301 2008-03-19 6,474,000 0 1.9234 336,587,142 2008-02-29
4302 2008-03-18 6,474,000 0 1.9234 336,587,142 2008-02-29
4303 2008-03-17 6,474,000 16,000 1.9234 336,587,142 2008-02-29
4304 2008-03-14 6,458,000 0 1.9187 336,587,142 2008-02-29
4305 2008-03-13 6,458,000 0 1.9187 336,587,142 2008-02-29
4306 2008-03-12 6,458,000 0 1.9187 336,587,142 2008-02-29
4307 2008-03-11 6,458,000 0 1.9187 336,587,142 2008-02-29
4308 2008-03-10 6,458,000 0 1.9187 336,587,142 2008-02-29
4309 2008-03-07 6,458,000 0 1.9187 336,587,142 2008-02-29
4310 2008-03-06 6,458,000 0 1.9187 336,587,142 2008-02-29
4311 2008-03-05 6,458,000 -12,000 1.9187 336,587,142 2008-02-29
4312 2008-03-04 6,470,000 0 1.9222 336,587,142 2008-02-29
4313 2008-03-03 6,470,000 0 1.9222 336,587,142 2008-02-29
4314 2008-02-29 6,470,000 0 1.9222 336,587,142 2008-02-29
4315 2008-02-28 6,470,000 0 1.9240 336,281,755 2007-12-31
4316 2008-02-27 6,470,000 0 1.9240 336,281,755 2007-12-31
4317 2008-02-26 6,470,000 0 1.9240 336,281,755 2007-12-31
4318 2008-02-25 6,470,000 0 1.9240 336,281,755 2007-12-31
4319 2008-02-22 6,470,000 0 1.9240 336,281,755 2007-12-31
4320 2008-02-21 6,470,000 0 1.9240 336,281,755 2007-12-31
4321 2008-02-20 6,470,000 0 1.9240 336,281,755 2007-12-31
4322 2008-02-19 6,470,000 0 1.9240 336,281,755 2007-12-31
4323 2008-02-18 6,470,000 -90,000 1.9240 336,281,755 2007-12-31
4324 2008-02-15 6,560,000 -6,000 1.9507 336,281,755 2007-12-31
4325 2008-02-14 6,566,000 0 1.9525 336,281,755 2007-12-31
4326 2008-02-13 6,566,000 0 1.9525 336,281,755 2007-12-31
4327 2008-02-12 6,566,000 0 1.9525 336,281,755 2007-12-31
4328 2008-02-11 6,566,000 0 1.9525 336,281,755 2007-12-31
4329 2008-02-06 6,566,000 0 1.9525 336,281,755 2007-12-31
4330 2008-02-05 6,566,000 0 1.9525 336,281,755 2007-12-31
4331 2008-02-04 6,566,000 0 1.9525 336,281,755 2007-12-31
4332 2008-02-01 6,566,000 0 1.9525 336,281,755 2007-12-31
4333 2008-01-31 6,566,000 0 1.9525 336,281,755 2007-12-31
4334 2008-01-30 6,566,000 6,000 1.9525 336,281,755 2007-12-31
4335 2008-01-29 6,560,000 0 1.9507 336,281,755 2007-12-31
4336 2008-01-28 6,560,000 0 1.9507 336,281,755 2007-12-31
4337 2008-01-25 6,560,000 0 1.9507 336,281,755 2007-12-31
4338 2008-01-24 6,560,000 0 1.9507 336,281,755 2007-12-31
4339 2008-01-23 6,560,000 0 1.9507 336,281,755 2007-12-31
4340 2008-01-22 6,560,000 0 1.9507 336,281,755 2007-12-31
4341 2008-01-21 6,560,000 0 1.9507 336,281,755 2007-12-31
4342 2008-01-18 6,560,000 0 1.9507 336,281,755 2007-12-31
4343 2008-01-17 6,560,000 0 1.9507 336,281,755 2007-12-31
4344 2008-01-16 6,560,000 0 1.9507 336,281,755 2007-12-31
4345 2008-01-15 6,560,000 0 1.9507 336,281,755 2007-12-31
4346 2008-01-14 6,560,000 0 1.9507 336,281,755 2007-12-31
4347 2008-01-11 6,560,000 0 1.9507 336,281,755 2007-12-31
4348 2008-01-10 6,560,000 0 1.9507 336,281,755 2007-12-31
4349 2008-01-09 6,560,000 0 1.9507 336,281,755 2007-12-31
4350 2008-01-08 6,560,000 2,000 1.9507 336,281,755 2007-12-31
4351 2008-01-07 6,558,000 0 1.9502 336,281,755 2007-12-31
4352 2008-01-04 6,558,000 140,000 1.9502 336,281,755 2007-12-31
4353 2008-01-03 6,418,000 -20,000 1.9085 336,281,755 2007-12-31
4354 2008-01-02 6,438,000 0 1.9145 336,281,755 2007-12-31
4355 2007-12-31 6,438,000 0 1.9145 336,281,755 2007-12-31
4356 2007-12-28 6,438,000 0 1.9127 336,587,142 2007-11-30
4357 2007-12-27 6,438,000 0 1.9127 336,587,142 2007-11-30
4358 2007-12-24 6,438,000 0 1.9127 336,587,142 2007-11-30
4359 2007-12-21 6,438,000 0 1.9127 336,587,142 2007-11-30
4360 2007-12-20 6,438,000 0 1.9127 336,587,142 2007-11-30
4361 2007-12-19 6,438,000 0 1.9127 336,587,142 2007-11-30
4362 2007-12-18 6,438,000 0 1.9127 336,587,142 2007-11-30
4363 2007-12-17 6,438,000 0 1.9127 336,587,142 2007-11-30
4364 2007-12-14 6,438,000 0 1.9127 336,587,142 2007-11-30
4365 2007-12-13 6,438,000 0 1.9127 336,587,142 2007-11-30
4366 2007-12-12 6,438,000 0 1.9127 336,587,142 2007-11-30
4367 2007-12-11 6,438,000 0 1.9127 336,587,142 2007-11-30
4368 2007-12-10 6,438,000 -10,000 1.9127 336,587,142 2007-11-30
4369 2007-12-07 6,448,000 0 1.9157 336,587,142 2007-11-30
4370 2007-12-06 6,448,000 0 1.9157 336,587,142 2007-11-30
4371 2007-12-05 6,448,000 0 1.9157 336,587,142 2007-11-30
4372 2007-12-04 6,448,000 0 1.9157 336,587,142 2007-11-30
4373 2007-12-03 6,448,000 0 1.9157 336,587,142 2007-11-30
4374 2007-11-30 6,448,000 0 1.9157 336,587,142 2007-11-30
4375 2007-11-29 6,448,000 0 1.9157 336,587,142 2007-06-30
4376 2007-11-28 6,448,000 0 1.9157 336,587,142 2007-06-30
4377 2007-11-27 6,448,000 0 1.9157 336,587,142 2007-06-30
4378 2007-11-26 6,448,000 0 1.9157 336,587,142 2007-06-30
4379 2007-11-23 6,448,000 0 1.9157 336,587,142 2007-06-30
4380 2007-11-22 6,448,000 0 1.9157 336,587,142 2007-06-30
4381 2007-11-21 6,448,000 14,000 1.9157 336,587,142 2007-06-30
4382 2007-11-20 6,434,000 0 1.9115 336,587,142 2007-06-30
4383 2007-11-19 6,434,000 0 1.9115 336,587,142 2007-06-30
4384 2007-11-16 6,434,000 -10,000 1.9115 336,587,142 2007-06-30
4385 2007-11-15 6,444,000 0 1.9145 336,587,142 2007-06-30
4386 2007-11-14 6,444,000 0 1.9145 336,587,142 2007-06-30
4387 2007-11-13 6,444,000 -42,000 1.9145 336,587,142 2007-06-30
4388 2007-11-12 6,486,000 0 1.9270 336,587,142 2007-06-30
4389 2007-11-09 6,486,000 0 1.9270 336,587,142 2007-06-30
4390 2007-11-08 6,486,000 0 1.9270 336,587,142 2007-06-30
4391 2007-11-07 6,486,000 0 1.9270 336,587,142 2007-06-30
4392 2007-11-06 6,486,000 0 1.9270 336,587,142 2007-06-30
4393 2007-11-05 6,486,000 0 1.9270 336,587,142 2007-06-30
4394 2007-11-02 6,486,000 0 1.9270 336,587,142 2007-06-30
4395 2007-11-01 6,486,000 -20,000 1.9270 336,587,142 2007-06-30
4396 2007-10-31 6,506,000 -20,000 1.9329 336,587,142 2007-06-30
4397 2007-10-30 6,526,000 -264,000 1.9389 336,587,142 2007-06-30
4398 2007-10-29 6,790,000 0 2.0173 336,587,142 2007-06-30
4399 2007-10-26 6,790,000 6,000 2.0173 336,587,142 2007-06-30
4400 2007-10-25 6,784,000 0 2.0155 336,587,142 2007-06-30
4401 2007-10-24 6,784,000 16,000 2.0155 336,587,142 2007-06-30
4402 2007-10-23 6,768,000 -6,000 2.0108 336,587,142 2007-06-30
4403 2007-10-22 6,774,000 -158,000 2.0126 336,587,142 2007-06-30
4404 2007-10-18 6,932,000 -28,000 2.0595 336,587,142 2007-06-30
4405 2007-10-17 6,960,000 230,000 2.0678 336,587,142 2007-06-30
4406 2007-10-16 6,730,000 0 1.9995 336,587,142 2007-06-30
4407 2007-10-15 6,730,000 0 1.9995 336,587,142 2007-06-30
4408 2007-10-12 6,730,000 -40,000 1.9995 336,587,142 2007-06-30
4409 2007-10-11 6,770,000 0 2.0114 336,587,142 2007-06-30
4410 2007-10-10 6,770,000 -148,000 2.0114 336,587,142 2007-06-30
4411 2007-10-09 6,918,000 0 2.0553 336,587,142 2007-06-30
4412 2007-10-08 6,918,000 -116,000 2.0553 336,587,142 2007-06-30
4413 2007-10-05 7,034,000 -20,000 2.0898 336,587,142 2007-06-30
4414 2007-10-04 7,054,000 -102,000 2.0957 336,587,142 2007-06-30
4415 2007-10-03 7,156,000 14,000 2.1260 336,587,142 2007-06-30
4416 2007-10-02 7,142,000 14,000 2.1219 336,587,142 2007-06-30
4417 2007-09-28 7,128,000 0 2.1177 336,587,142 2007-06-30
4418 2007-09-27 7,128,000 -20,000 2.1177 336,587,142 2007-06-30
4419 2007-09-25 7,148,000 0 2.1237 336,587,142 2007-06-30
4420 2007-09-24 7,148,000 -16,000 2.1237 336,587,142 2007-06-30
4421 2007-09-21 7,164,000 -4,000 2.1284 336,587,142 2007-06-30
4422 2007-09-20 7,168,000 -296,000 2.1296 336,587,142 2007-06-30
4423 2007-09-19 7,464,000 -84,000 2.2176 336,587,142 2007-06-30
4424 2007-09-18 7,548,000 -2,000 2.2425 336,587,142 2007-06-30
4425 2007-09-17 7,550,000 -12,000 2.2431 336,587,142 2007-06-30
4426 2007-09-14 7,562,000 0 2.2467 336,587,142 2007-06-30
4427 2007-09-13 7,562,000 8,000 2.2467 336,587,142 2007-06-30
4428 2007-09-12 7,554,000 0 2.2443 336,587,142 2007-06-30
4429 2007-09-11 7,554,000 -2,000 2.2443 336,587,142 2007-06-30
4430 2007-09-10 7,556,000 0 2.2449 336,587,142 2007-06-30
4431 2007-09-07 7,556,000 100,000 2.2449 336,587,142 2007-06-30
4432 2007-09-06 7,456,000 -50,000 2.2152 336,587,142 2007-06-30
4433 2007-09-05 7,506,000 -10,000 2.2300 336,587,142 2007-06-30
4434 2007-09-04 7,516,000 -24,000 2.2330 336,587,142 2007-06-30
4435 2007-09-03 7,540,000 0 2.2401 336,587,142 2007-06-30
4436 2007-08-31 7,540,000 108,000 2.2401 336,587,142 2007-06-30
4437 2007-08-30 7,432,000 6,000 2.2080 336,587,142 2007-06-30
4438 2007-08-29 7,426,000 0 2.2063 336,587,142 2007-06-30
4439 2007-08-28 7,426,000 0 2.2063 336,587,142 2007-06-30
4440 2007-08-27 7,426,000 -58,000 2.2063 336,587,142 2007-06-30
4441 2007-08-24 7,484,000 36,000 2.2235 336,587,142 2007-06-30
4442 2007-08-23 7,448,000 16,000 2.2128 336,587,142 2007-06-30
4443 2007-08-22 7,432,000 86,000 2.2080 336,587,142 2007-06-30
4444 2007-08-21 7,346,000 68,000 2.1825 336,587,142 2007-06-30
4445 2007-08-20 7,278,000 -10,000 2.1623 336,587,142 2007-06-30
4446 2007-08-17 7,288,000 26,000 2.1653 336,587,142 2007-06-30
4447 2007-08-16 7,262,000 0 2.1575 336,587,142 2007-06-30
4448 2007-08-15 7,262,000 -40,000 2.1575 336,587,142 2007-06-30
4449 2007-08-14 7,302,000 0 2.1694 336,587,142 2007-06-30
4450 2007-08-13 7,302,000 16,000 2.1694 336,587,142 2007-06-30
4451 2007-08-10 7,286,000 10,000 2.1647 336,587,142 2007-06-30
4452 2007-08-09 7,276,000 46,000 2.1617 336,587,142 2007-06-30
4453 2007-08-08 7,230,000 -34,000 2.1480 336,587,142 2007-06-30
4454 2007-08-07 7,264,000 -20,000 2.1581 336,587,142 2007-06-30
4455 2007-08-06 7,284,000 -58,000 2.1641 336,587,142 2007-06-30
4456 2007-08-03 7,342,000 52,000 2.1813 336,587,142 2007-06-30
4457 2007-08-02 7,290,000 18,000 2.1659 336,587,142 2007-06-30
4458 2007-08-01 7,272,000 28,000 2.1605 336,587,142 2007-06-30
4459 2007-07-31 7,244,000 -58,000 2.1522 336,587,142 2007-06-30
4460 2007-07-30 7,302,000 -456,000 2.1694 336,587,142 2007-06-30
4461 2007-07-27 7,758,000 -840,000 2.3049 336,587,142 2007-06-30
4462 2007-07-26 8,598,000 -752,000 2.5545 336,587,142 2007-06-30
4463 2007-07-25 9,350,000 -724,000 2.7779 336,587,142 2007-06-30
4464 2007-07-24 10,074,000 -70,000 2.9930 336,587,142 2007-06-30
4465 2007-07-23 10,144,000 -580,000 3.0138 336,587,142 2007-06-30
4466 2007-07-20 10,724,000 -78,000 3.1861 336,587,142 2007-06-30
4467 2007-07-19 10,802,000 -154,000 3.2093 336,587,142 2007-06-30
4468 2007-07-18 10,956,000 40,000 3.2550 336,587,142 2007-06-30
4469 2007-07-17 10,916,000 -960,000 3.2431 336,587,142 2007-06-30
4470 2007-07-16 11,876,000 -20,000 3.5284 336,587,142 2007-06-30
4471 2007-07-13 11,896,000 -168,000 3.5343 336,587,142 2007-06-30
4472 2007-07-12 12,064,000 16,000 3.5842 336,587,142 2007-06-30
4473 2007-07-11 12,048,000 26,000 3.5795 336,587,142 2007-06-30
4474 2007-07-10 12,022,000 0 3.5717 336,587,142 2007-06-30
4475 2007-07-09 12,022,000 -2,000 3.5717 336,587,142 2007-06-30
4476 2007-07-06 12,024,000 2,000 3.5723 336,587,142 2007-06-30
4477 2007-07-05 12,022,000 -4,000 3.5717 336,587,142 2007-06-30
4478 2007-07-04 12,026,000 -2,000 3.5729 336,587,142 2007-06-30
4479 2007-07-03 12,028,000 0 3.5735 336,587,142 2007-06-30
4480 2007-06-29 12,028,000 0 3.5735 336,587,142 2007-03-31
4481 2007-06-28 12,028,000 0 3.5735 336,587,142 2007-03-31
4482 2007-06-27 12,028,000 0 3.5735 336,587,142 2007-03-31
4483 2007-06-26 12,028,000 3.5735 336,587,142 2007-03-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top