Green Leader Holdings Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00061  1999-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.080 2025-11-25
2 2025-11-26 0.082 2025-11-24
3 2025-11-07 805,713 -40,000 0.15 526,260,404 66,874 0.083 2025-11-05
4 2025-10-31 845,713 40,000 0.16 526,260,404 63,428 0.075 2025-10-28
5 2025-10-24 805,713 40,000 0.15 526,260,404 63,651 0.079 2025-10-22
6 2025-09-25 765,713 20,000 0.15 526,260,404 57,428 0.075 2025-09-23
7 2025-09-23 745,713 20,000 0.14 526,260,404 58,911 0.079 2025-09-19
8 2025-09-17 725,713 40,000 0.14 526,260,404 58,057 0.080 2025-09-15
9 2025-08-28 685,713 60,000 0.13 526,260,404 59,657 0.087 2025-08-26
10 2025-08-20 625,713 40,000 0.12 526,260,404 53,811 0.086 2025-08-18
11 2025-07-24 585,713 -40,000 0.11 526,260,404 57,400 0.098 2025-07-22
12 2025-07-09 625,713 20,000 0.12 526,260,404 46,928 0.075 2025-07-07
13 2025-06-24 605,713 20,000 0.12 526,260,404 47,851 0.079 2025-06-20
14 2025-06-13 585,713 -40,000 0.11 526,260,404 58,571 0.100 2025-06-11
15 2025-05-13 625,713 -20,000 0.12 526,260,404 46,303 0.074 2025-05-09
16 2025-04-28 645,713 -20,000 0.12 526,260,404 45,200 0.070 2025-04-24
17 2025-04-23 665,713 60,000 0.13 526,260,404 43,271 0.065 2025-04-17
18 2025-04-09 605,713 60,000 0.12 526,260,404 36,343 0.060 2025-04-07
19 2025-04-02 545,713 20,000 0.10 526,260,404 40,928 0.075 2025-03-31
20 2025-03-19 525,713 20,000 0.10 526,260,404 43,108 0.082 2025-03-17
21 2025-03-18 505,713 -40,000 0.10 526,260,404 46,020 0.091 2025-03-14
22 2025-03-12 545,713 40,000 0.10 526,260,404 33,288 0.061 2025-03-10
23 2025-01-14 505,713 60,000 0.10 526,260,404 30,343 0.060 2025-01-10
24 2024-10-30 445,713 -20,000 0.08 526,260,404 40,114 0.090 2024-10-28
25 2024-10-14 465,713 40,000 0.09 526,260,404 38,654 0.083 2024-10-09
26 2024-10-09 425,713 -20,000 0.08 526,260,404 51,086 0.120 2024-10-07
27 2024-09-02 445,713 -20,000 0.08 526,260,404 33,428 0.075 2024-08-29
28 2024-08-29 465,713 20,000 0.09 526,260,404 34,928 0.075 2024-08-27
29 2024-03-22 445,713 -20,000 0.08 526,260,404 28,971 0.065 2024-03-20
30 2023-09-29 465,713 -20,000 0.09 526,260,404 37,723 0.081 2023-09-27
31 2023-09-20 485,713 40,000 0.09 526,260,404 33,514 0.069 2023-09-18
32 2023-09-04 445,713 40,000 0.08 526,260,404 21,394 0.048 2023-08-30
33 2023-07-04 405,713 20,000 0.08 526,260,404 40,166 0.099 2023-06-30
34 2023-04-04 385,713 20,000 0.07 526,260,404 44,743 0.116 2023-03-31
35 2023-03-28 365,713 -60,000 0.07 526,260,404 48,274 0.132 2023-03-24
36 2023-03-24 425,713 240,000 0.08 526,260,404 58,748 0.138 2023-03-22
37 2023-03-17 185,713 60,000 0.04 526,260,404 37,700 0.203 2023-03-15
38 2023-03-14 125,713 -20,000 0.02 526,260,404 25,143 0.200 2023-03-10
39 2023-03-10 145,713 20,000 0.03 526,260,404 29,143 0.200 2023-03-08
40 2023-01-09 125,713 20,000 0.02 526,260,404 23,634 0.188 2023-01-05
41 2022-11-24 105,713 -40,000 0.02 526,260,404 26,428 0.250 2022-11-22
42 2022-11-17 145,713 40,000 0.03 526,260,404 26,957 0.185 2022-11-15
43 2022-11-10 105,713 -20,000 0.02 526,260,404 21,883 0.207 2022-11-08
44 2022-09-23 125,713 -20,000 0.02 526,260,404 32,685 0.260 2022-09-21
45 2022-09-08 145,713 40,000 0.03 526,260,404 45,171 0.310 2022-09-06
46 2022-09-06 105,713 20,000 0.02 526,260,404 35,942 0.340 2022-09-02
47 2022-09-05 85,713 -20,000 0.02 526,260,404 30,857 0.360 2022-09-01
48 2022-08-31 105,713 20,000 0.02 526,260,404 41,228 0.390 2022-08-29
49 2022-08-30 85,713 -20,000 0.02 526,260,404 35,142 0.410 2022-08-26
50 2022-08-29 105,713 -20,000 0.02 526,260,404 40,700 0.385 2022-08-25
51 2022-08-26 125,713 40,000 0.02 526,260,404 33,943 0.270 2022-08-24
52 2022-08-25 85,713 -40,000 0.02 526,260,404 28,285 0.330 2022-08-23
53 2022-07-08 125,713 20,000 0.02 526,260,404 22,628 0.180 2022-07-06
54 2022-06-24 105,713 40,000 0.02 526,260,404 30,128 0.285 2022-06-22
55 2020-08-10 65,713 10,000 0.01 526,260,404 14,457 0.220 2020-08-06
56 2020-07-14 55,713 -5,000 0.01 526,260,404 16,714 0.300 2020-07-10
57 2020-07-13 60,713 5,000 0.01 526,260,404 18,214 0.300 2020-07-09
58 2020-06-18 55,713 9,000 0.01 526,260,404 12,257 0.220 2020-06-16
59 2020-06-16 46,713 1,000 0.01 526,260,404 10,277 0.220 2020-06-12
60 2020-05-27 45,713 20,000 0.01 526,260,404 10,971 0.240 2020-05-25
61 2020-05-18 25,713 -20,000 0.00 526,260,404 8,228 0.320 2020-05-14
62 2020-05-15 45,713 -28,500 0.01 526,260,404 15,542 0.340 2020-05-13
63 2020-05-14 74,213 5,000 0.01 526,260,404 25,232 0.340 2020-05-12
64 2020-05-13 69,213 10,000 0.01 526,260,404 24,917 0.360 2020-05-11
65 2020-05-06 59,213 5,000 0.01 438,661,601 23,685 0.400 2020-05-04
66 2020-03-17 54,213 5,000 0.01 438,661,601 28,191 0.520 2020-03-13
67 2020-02-28 49,213 5,000 0.01 438,661,601 26,575 0.540 2020-02-26
68 2020-01-09 44,213 -500 0.01 438,661,601 21,222 0.480 2020-01-07
69 2019-10-17 44,713 15,000 0.01 438,661,601 16,991 0.380 2019-10-15
70 2019-10-08 29,713 -30,000 0.01 438,661,601 12,479 0.420 2019-10-03
71 2019-09-20 59,713 30,000 0.01 438,661,601 22,691 0.380 2019-09-18
72 2019-08-22 29,713 5,000 0.01 438,661,601 14,857 0.500 2019-08-20
73 2019-08-15 24,713 -25,000 0.01 438,661,601 14,334 0.580 2019-08-13
74 2019-07-10 49,713 -10,000 0.01 438,661,601 33,805 0.680 2019-07-08
75 2019-06-24 59,713 5,000 0.01 438,661,601 41,799 0.700 2019-06-20
76 2019-05-09 54,713 -75,000 0.01 438,661,601 43,770 0.800 2019-05-07
77 2019-04-11 129,713 -5,000 0.03 438,661,601 111,553 0.860 2019-04-09
78 2019-03-25 134,713 -22,000 0.03 438,661,601 121,242 0.900 2019-03-21
79 2019-03-21 156,713 7,000 0.04 438,661,601 144,176 0.920 2019-03-19
80 2019-03-20 149,713 -37,000 0.03 438,661,601 137,736 0.920 2019-03-18
81 2019-03-19 186,713 17,000 0.04 438,661,601 168,042 0.900 2019-03-15
82 2019-03-15 169,713 40,000 0.04 438,661,601 173,107 1.020 2019-03-13
83 2019-03-04 129,713 30,000 0.03 438,661,601 132,307 1.020 2019-02-28
84 2019-02-28 99,713 -20,000 0.02 438,661,601 105,696 1.060 2019-02-26
85 2019-02-27 119,713 -20,000 0.03 438,661,601 126,896 1.060 2019-02-25
86 2019-02-26 139,713 55,000 0.03 438,661,601 142,507 1.020 2019-02-22
87 2019-02-25 84,713 10,000 0.02 438,661,601 83,019 0.980 2019-02-21
88 2019-02-22 74,713 5,000 0.02 438,661,601 77,702 1.040 2019-02-20
89 2019-02-21 69,713 -5,000 0.02 438,661,601 69,713 1.000 2019-02-19
90 2019-02-20 74,713 5,000 0.02 438,661,601 71,724 0.960 2019-02-18
91 2019-02-15 69,713 5,000 0.02 438,661,601 65,530 0.940 2019-02-13
92 2019-01-23 64,713 5,000 0.01 438,661,601 63,419 0.980 2019-01-21
93 2019-01-08 59,713 -5,000 0.02 365,551,601 59,713 1.000 2019-01-04
94 2019-01-07 64,713 5,000 0.02 365,551,601 50,476 0.780 2019-01-03
95 2019-01-02 59,713 5,000 0.02 365,551,601 51,353 0.860 2018-12-27
96 2018-12-28 54,713 5,000 0.01 365,551,601 56,902 1.040 2018-12-21
97 2018-12-21 49,713 -11,500 0.01 365,551,601 86,501 1.740 2018-12-19
98 2018-12-20 61,213 -5,000 0.02 365,551,601 67,334 1.100 2018-12-18
99 2018-12-10 66,213 5,000 0.02 365,551,601 50,322 0.760 2018-12-06
100 2018-11-16 61,213 5,000 0.02 365,551,601 68,559 1.120 2018-11-14
101 2018-10-25 56,213 -20,000 0.02 365,551,601 77,574 1.380 2018-10-23
102 2018-10-11 76,213 -5,000 0.02 365,551,601 94,504 1.240 2018-10-09
103 2018-10-09 81,213 2,500 0.02 365,551,601 99,080 1.220 2018-10-05
104 2018-09-18 78,713 -5,000 0.02 365,551,601 121,218 1.540 2018-09-14
105 2018-08-24 83,713 -5,000 0.02 365,551,601 105,478 1.260 2018-08-22
106 2018-08-23 88,713 5,000 0.02 365,551,601 111,778 1.260 2018-08-21
107 2018-08-16 83,713 -2,500 0.02 365,551,601 125,570 1.500 2018-08-14
108 2018-08-13 86,213 10,000 0.02 365,551,601 122,422 1.420 2018-08-09
109 2018-08-10 76,213 2,500 0.02 365,551,601 108,222 1.420 2018-08-08
110 2018-08-08 73,713 7,500 0.02 365,551,601 107,621 1.460 2018-08-06
111 2018-08-07 66,213 12,000 0.02 365,551,601 109,914 1.660 2018-08-03
112 2018-08-06 54,213 -10,000 0.01 365,551,601 103,005 1.900 2018-08-02
113 2018-08-03 64,213 25,000 0.02 365,551,601 142,553 2.220 2018-08-01
114 2018-07-11 39,213 2,500 0.01 365,551,601 105,875 2.700 2018-07-09
115 2018-07-09 36,713 1,500 0.01 365,551,601 95,454 2.600 2018-07-05
116 2018-06-01 35,213 -10,000 0.01 365,551,601 225,363 6.400 2018-05-30
117 2018-05-21 45,213 -5,000 0.01 365,551,601 257,714 5.700 2018-05-17
118 2018-05-14 50,213 15,000 0.01 365,551,601 311,321 6.200 2018-05-10
119 2018-05-07 35,213 5,000 0.01 365,551,601 214,799 6.100 2018-05-03
120 2018-04-16 30,213 10,000 0.01 365,551,601 211,491 7.000 2018-04-12
121 2018-03-27 20,213 10,000 0.01 365,551,601 151,598 7.500 2018-03-23
122 2018-03-07 10,213 1,500 0.00 365,551,601 83,747 8.200 2018-03-05
123 2018-02-07 8,713 4,000 0.00 365,551,601 65,348 7.500 2018-02-05
124 2018-01-09 4,713 -2,500 0.00 364,837,315 45,245 9.600 2018-01-05
125 2018-01-08 7,213 -1,500 0.00 364,837,315 72,130 10.00 2018-01-04
126 2018-01-03 8,713 1,500 0.00 364,837,315 67,090 7.700 2017-12-29
127 2017-05-31 7,213 -1,000 0.00 364,837,315 51,934 7.200 2017-05-26
128 2017-05-29 8,213 1,000 0.00 364,837,315 59,134 7.200 2017-05-25
129 2017-05-18 7,213 -1,000 0.00 364,837,315 47,606 6.600 2017-05-16
130 2017-05-04 8,213 -5,000 0.00 364,837,315 54,206 6.600 2017-04-28
131 2017-05-02 13,213 5,000 0.00 364,837,315 87,206 6.600 2017-04-27
132 2017-03-14 8,213 -5,000 0.00 364,837,315 45,993 5.600 2017-03-10
133 2017-03-10 13,213 5,000 0.00 364,837,315 79,278 6.000 2017-03-08
134 2017-02-27 8,213 -250 0.00 364,837,315 55,848 6.800 2017-02-23
135 2017-02-22 8,463 1,000 0.00 364,837,315 59,241 7.000 2017-02-20
136 2017-02-21 7,463 -500 0.00 364,837,315 49,256 6.600 2017-02-17
137 2017-02-15 7,963 -1,000 0.00 364,837,315 44,593 5.600 2017-02-13
138 2017-02-10 8,963 -5,000 0.00 364,837,315 48,400 5.400 2017-02-08
139 2017-02-08 13,963 5,000 0.00 364,837,315 72,608 5.200 2017-02-06
140 2017-02-01 8,963 -5,000 0.00 364,837,315 43,022 4.800 2017-01-25
141 2017-01-26 13,963 5,000 0.00 364,837,315 61,437 4.400 2017-01-24
142 2017-01-18 8,963 -1,500 0.00 364,837,315 41,230 4.600 2017-01-16
143 2016-12-05 10,463 -3,000 0.00 293,316,817 37,667 3.600 2016-12-01
144 2016-11-24 13,463 -7,500 0.00 293,316,817 51,159 3.800 2016-11-22
145 2016-11-18 20,963 7,500 0.01 293,316,817 83,852 4.000 2016-11-16
146 2016-11-15 13,463 500 0.00 293,316,817 51,159 3.800 2016-11-11
147 2016-11-14 12,963 -5,000 0.00 293,316,817 49,259 3.800 2016-11-10
148 2016-11-11 17,963 5,000 0.01 293,316,817 68,259 3.800 2016-11-09
149 2016-11-01 12,963 500 0.00 293,316,817 51,852 4.000 2016-10-28
150 2016-10-13 12,463 -4,500 0.00 293,316,817 62,315 5.000 2016-10-11
151 2016-10-11 16,963 5,000 0.01 293,316,817 81,422 4.800 2016-10-06
152 2016-10-05 11,963 -5,000 0.00 293,316,817 47,852 4.000 2016-10-03
153 2016-09-30 16,963 -2,500 0.01 293,316,817 71,245 4.200 2016-09-28
154 2016-09-29 19,463 5,000 0.01 293,316,817 66,174 3.400 2016-09-27
155 2016-09-28 14,463 -2,500 0.00 293,316,817 52,067 3.600 2016-09-26
156 2016-09-27 16,963 5,000 0.01 293,316,817 67,852 4.000 2016-09-23
157 2016-09-26 11,963 3,500 0.00 293,316,817 50,245 4.200 2016-09-22
158 2016-09-23 8,463 1,500 0.00 293,316,817 42,315 5.000 2016-09-21
159 2016-09-14 6,963 -1,000 0.00 293,316,817 59,882 8.600 2016-09-12
160 2016-08-31 7,963 600 0.00 293,316,817 63,704 8.000 2016-08-29
161 2016-07-18 7,363 -1,000 0.00 293,316,817 44,178 6.000 2016-07-14
162 2016-07-15 8,363 -500 0.00 293,316,817 50,178 6.000 2016-07-13
163 2016-06-28 8,863 1,000 0.00 293,316,817 51,405 5.800 2016-06-24
164 2016-05-19 7,863 500 0.00 293,316,817 45,605 5.800 2016-05-17
165 2016-05-10 7,363 250 0.00 293,316,817 48,596 6.600 2016-05-06
166 2016-05-04 7,113 -500 0.00 293,316,817 42,678 6.000 2016-04-29
167 2016-04-26 7,613 500 0.00 293,316,817 45,678 6.000 2016-04-22
168 2016-03-11 7,113 400 0.01 103,316,817 56,904 8.000 2016-03-09
169 2016-01-19 6,713 -500 0.01 103,316,817 41,621 6.200 2016-01-15
170 2015-12-10 7,213 500 0.01 103,316,817 49,048 6.800 2015-12-08
171 2015-12-09 6,713 1,000 0.01 103,316,817 49,676 7.400 2015-12-07
172 2015-12-08 5,713 -1,000 0.01 103,316,817 43,419 7.600 2015-12-04
173 2015-11-27 6,713 -750 0.01 103,316,817 79,213 11.80 2015-11-25
174 2015-11-26 7,463 1,250 0.01 103,316,817 88,063 11.80 2015-11-24
175 2015-11-24 6,213 -1,000 0.01 103,316,817 75,799 12.20 2015-11-20
176 2015-11-23 7,213 -500 0.01 103,316,817 87,999 12.20 2015-11-19
177 2015-11-20 7,713 -1,000 0.01 103,316,817 97,184 12.60 2015-11-18
178 2015-11-19 8,713 1,000 0.01 103,316,817 102,813 11.80 2015-11-17
179 2015-11-18 7,713 -1,000 0.01 103,316,817 111,067 14.40 2015-11-16
180 2015-11-13 8,713 -500 0.01 103,316,817 139,408 16.00 2015-11-11
181 2015-11-12 9,213 1,500 0.01 103,316,817 134,510 14.60 2015-11-10
182 2015-11-09 7,713 1,000 0.01 103,316,817 107,982 14.00 2015-11-05
183 2015-09-22 6,713 -50 0.01 103,316,817 136,945 20.40 2015-09-18
184 2015-08-31 6,763 -500 0.01 93,970,130 131,202 19.40 2015-08-27
185 2015-08-28 7,263 500 0.01 93,970,130 132,187 18.20 2015-08-26
186 2015-08-27 6,763 -1,000 0.01 93,970,130 123,087 18.20 2015-08-25
187 2015-08-19 7,763 500 0.01 93,970,130 186,312 24.00 2015-08-17
188 2015-08-05 7,263 -200 0.01 93,970,130 169,954 23.40 2015-08-03
189 2015-08-03 7,463 -500 0.01 93,970,130 182,097 24.40 2015-07-30
190 2015-07-29 7,963 -1,000 0.01 93,970,130 194,297 24.40 2015-07-27
191 2015-07-20 8,963 100 0.01 93,779,735 231,245 25.80 2015-07-16
192 2015-07-16 8,863 -150 0.01 84,968,235 241,074 27.20 2015-07-14
193 2015-07-15 9,013 -500 0.01 84,968,235 236,141 26.20 2015-07-13
194 2015-07-02 9,513 150 0.01 84,968,235 323,442 34.00 2015-06-29
195 2015-06-30 9,363 500 0.01 84,968,235 325,832 34.80 2015-06-26
196 2015-06-29 8,863 -1,000 0.01 84,968,235 317,295 35.80 2015-06-25
197 2015-06-26 9,863 -500 0.01 84,968,235 347,178 35.20 2015-06-24
198 2015-06-25 10,363 500 0.01 84,968,235 364,778 35.20 2015-06-23
199 2015-06-23 9,863 -1,500 0.01 84,968,235 353,095 35.80 2015-06-19
200 2015-06-19 11,363 1,000 0.01 84,968,235 397,705 35.00 2015-06-17
201 2015-06-17 10,363 500 0.01 84,968,235 362,705 35.00 2015-06-15
202 2015-06-15 9,863 250 0.01 84,968,235 353,095 35.80 2015-06-11
203 2015-06-12 9,613 -3,450 0.01 84,968,235 346,068 36.00 2015-06-10
204 2015-06-11 13,063 -1,750 0.02 84,968,235 459,818 35.20 2015-06-09
205 2015-06-10 14,813 -750 0.02 84,968,235 536,231 36.20 2015-06-08
206 2015-06-09 15,563 -500 0.02 84,968,235 563,381 36.20 2015-06-05
207 2015-06-08 16,063 500 0.02 84,968,235 603,969 37.60 2015-06-04
208 2015-06-05 15,563 5,250 0.02 84,968,235 550,930 35.40 2015-06-03
209 2015-06-04 10,313 6,050 0.01 84,968,235 369,205 35.80 2015-06-02
210 2015-06-03 4,263 500 0.01 84,968,235 183,309 43.00 2015-06-01
211 2015-06-02 3,763 425 0.00 84,968,235 218,254 58.00 2015-05-29
212 2015-05-29 3,338 1,000 0.00 84,968,235 230,322 69.00 2015-05-27
213 2015-05-21 2,338 -175 0.00 83,300,754 163,660 70.00 2015-05-19
214 2015-05-19 2,513 500 0.00 83,237,851 185,962 74.00 2015-05-15
215 2015-05-18 2,013 -350 0.00 83,237,851 150,975 75.00 2015-05-14
216 2015-05-11 2,363 250 0.00 82,860,431 165,410 70.00 2015-05-07
217 2015-05-07 2,113 -50 0.00 68,814,067 124,667 59.00 2015-05-05
218 2015-05-05 2,163 -500 0.00 68,814,067 116,802 54.00 2015-04-30
219 2015-05-04 2,663 500 0.00 68,814,067 143,802 54.00 2015-04-29
220 2015-04-30 2,163 -500 0.00 65,394,949 116,802 54.00 2015-04-28
221 2015-04-29 2,663 -250 0.00 65,394,949 143,802 54.00 2015-04-27
222 2015-04-28 2,913 500 0.00 65,394,949 160,215 55.00 2015-04-24
223 2015-04-27 2,413 -300 0.00 59,120,102 125,476 52.00 2015-04-23
224 2015-04-24 2,713 1,800 0.00 59,120,102 143,789 53.00 2015-04-22
225 2015-04-21 913 -525 0.00 59,120,102 52,041 57.00 2015-04-17
226 2015-04-17 1,438 575 0.00 58,787,745 64,422 44.80 2015-04-15
227 2015-04-16 863 -500 0.00 56,426,720 37,627 43.60 2015-04-14
228 2015-04-02 1,363 -500 0.00 43,002,802 44,706 32.80 2015-03-31
229 2015-04-01 1,863 -750 0.00 43,002,802 61,106 32.80 2015-03-30
230 2015-03-27 2,613 1,250 0.01 37,834,620 88,842 34.00 2015-03-25
231 2015-03-26 1,363 -500 0.00 30,410,184 48,523 35.60 2015-03-24
232 2015-03-11 1,863 500 0.01 30,410,184 57,008 30.60 2015-03-09
233 2015-02-03 1,363 -500 0.00 30,410,184 38,982 28.60 2015-01-30
234 2015-01-30 1,863 500 0.01 30,410,184 49,928 26.80 2015-01-28
235 2014-10-28 1,363 -500 0.01 20,251,015 40,617 29.80 2014-10-24
236 2014-10-27 1,863 500 0.01 20,251,015 56,635 30.40 2014-10-23
237 2014-10-06 1,363 -500 0.01 20,251,015 43,343 31.80 2014-09-30
238 2014-08-28 1,863 -1,000 0.01 17,499,676 56,635 30.40 2014-08-26
239 2014-08-19 2,863 500 0.02 17,499,676 84,745 29.60 2014-08-15
240 2014-08-15 2,363 500 0.01 16,699,676 73,726 31.20 2014-08-13
241 2014-08-14 1,863 750 0.01 16,699,676 60,734 32.60 2014-08-12
242 2014-08-13 1,113 -500 0.01 16,699,676 37,842 34.00 2014-08-11
243 2014-08-04 1,613 500 0.01 16,699,676 46,454 28.80 2014-07-31
244 2014-07-29 1,113 500 0.01 16,699,676 32,277 29.00 2014-07-25
245 2014-07-28 613 -500 0.00 16,699,676 18,390 30.00 2014-07-24
246 2014-06-13 1,113 -225 0.01 16,549,676 27,380 24.60 2014-06-11
247 2014-01-29 1,338 -500 0.01 14,734,949 41,746 31.20 2014-01-27
248 2014-01-22 1,838 250 0.01 14,484,949 56,610 30.80 2014-01-20
249 2014-01-16 1,588 250 0.01 14,484,949 46,052 29.00 2014-01-14
250 2014-01-14 1,338 500 0.01 14,484,949 43,886 32.80 2014-01-10
251 2013-12-19 838 -250 0.01 14,484,949 29,498 35.20 2013-12-17
252 2013-12-17 1,088 250 0.01 14,484,949 36,122 33.20 2013-12-13
253 2013-11-20 838 -1,250 0.01 14,484,949 31,006 37.00 2013-11-18
254 2013-11-12 2,088 250 0.01 14,484,949 70,992 34.00 2013-11-08
255 2013-11-01 1,838 150 0.01 14,484,949 56,243 30.60 2013-10-30
256 2013-10-23 1,688 -250 0.01 14,484,949 52,666 31.20 2013-10-21
257 2013-10-21 1,938 250 0.01 14,484,949 53,489 27.60 2013-10-17
258 2013-10-16 1,688 -150 0.01 14,484,949 46,589 27.60 2013-10-11
259 2013-10-10 1,838 1,000 0.01 14,484,949 61,757 33.60 2013-10-08
260 2013-08-15 838 -100 0.01 13,784,949 41,732 49.80 2013-08-12
261 2013-08-09 938 -200 0.01 13,784,949 50,652 54.00 2013-08-07
262 2013-08-06 1,138 -100 0.01 13,784,949 61,452 54.00 2013-08-02
263 2013-08-02 1,238 200 0.01 13,784,949 64,376 52.00 2013-07-31
264 2013-02-20 1,038 200 0.02 5,974,129 70,584 68.00 2013-02-18
265 2012-03-29 838 -75 0.01 5,690,038 67,040 80.00 2012-03-27
266 2012-03-27 913 -100 0.02 5,690,038 63,910 70.00 2012-03-23
267 2012-02-17 1,013 150 0.02 5,690,038 68,884 68.00 2012-02-15
268 2012-02-15 863 -150 0.02 5,690,038 56,958 66.00 2012-02-13
269 2012-01-13 1,013 -100 0.02 5,690,038 44,977 44.40 2012-01-11
270 2011-12-07 1,113 -450 0.02 5,690,038 50,308 45.20 2011-12-05
271 2011-12-05 1,563 450 0.03 5,690,038 65,333 41.80 2011-12-01
272 2011-12-02 1,113 -50 0.02 5,690,038 46,301 41.60 2011-11-30
273 2011-12-01 1,163 100 0.02 5,690,038 59,313 51.00 2011-11-29
274 2011-11-30 1,063 150 0.02 5,690,038 65,906 62.00 2011-11-28
275 2011-11-24 913 -25 0.02 5,690,038 69,388 76.00 2011-11-22
276 2011-11-22 938 -100 0.02 5,690,038 70,350 75.00 2011-11-18
277 2011-11-18 1,038 -100 0.02 5,690,038 76,812 74.00 2011-11-16
278 2011-11-14 1,138 150 0.02 5,690,038 75,108 66.00 2011-11-10
279 2011-11-11 988 200 0.02 5,690,038 72,124 73.00 2011-11-09
280 2011-11-09 788 -100 0.01 5,690,038 65,404 83.00 2011-11-07
281 2011-11-08 888 200 0.02 5,690,038 74,592 84.00 2011-11-04
282 2011-09-01 688 50 0.01 5,690,038 65,360 95.00 2011-08-30
283 2011-08-18 638 50 0.01 5,690,038 63,800 100.0 2011-08-16
284 2011-06-27 588 -50 0.01 5,690,038 105,840 180.0 2011-06-23
285 2011-06-02 638 50 0.01 4,256,955 88,044 138.0 2011-05-31
286 2011-05-19 588 125 0.01 4,256,955 107,016 182.0 2011-05-17
287 2011-05-03 463 -25 0.01 4,256,955 94,452 204.0 2011-04-28
288 2011-04-11 488 100 0.01 4,256,955 106,384 218.0 2011-04-07
289 2011-03-07 388 75 0.01 4,256,955 89,240 230.0 2011-03-03
290 2011-02-08 313 -100 0.01 4,256,955 85,136 272.0 2011-02-01
291 2011-02-07 413 -800 0.01 4,256,955 105,728 256.0 2011-01-31
292 2011-01-28 1,213 250 0.03 4,256,955 266,860 220.0 2011-01-26
293 2011-01-27 963 -50 0.02 4,256,955 202,230 210.0 2011-01-25
294 2011-01-25 1,013 150 0.02 4,256,955 226,912 224.0 2011-01-21
295 2011-01-24 863 325 0.02 4,256,955 176,052 204.0 2011-01-20
296 2011-01-13 538 25 0.01 4,256,955 97,916 182.0 2011-01-11
297 2011-01-11 513 25 0.01 4,256,955 91,314 178.0 2011-01-07
298 2011-01-03 488 -50 0.01 4,256,955 90,768 186.0 2010-12-29
299 2010-12-30 538 100 0.01 4,256,955 101,144 188.0 2010-12-28
300 2010-12-28 438 100 0.01 4,256,955 89,352 204.0 2010-12-22
301 2010-12-22 338 -75 0.01 4,256,955 74,360 220.0 2010-12-20
302 2010-12-21 413 -50 0.01 4,256,955 85,904 208.0 2010-12-17
303 2010-12-20 463 125 0.01 4,256,955 95,378 206.0 2010-12-16
304 2010-12-15 338 25 0.01 4,256,955 80,444 238.0 2010-12-13
305 2010-12-01 313 25 0.01 4,256,955 76,998 246.0 2010-11-29
306 2010-11-17 288 -10 0.01 4,114,909 76,608 266.0 2010-11-15
307 2010-10-18 298 -100 0.01 4,114,909 94,764 318.0 2010-10-14
308 2010-10-04 398 -100 0.01 4,114,909 110,644 278.0 2010-09-29
309 2010-09-30 498 50 0.01 4,114,909 134,460 270.0 2010-09-28
310 2010-09-28 448 -50 0.01 4,114,909 120,960 270.0 2010-09-24
311 2010-09-24 498 50 0.01 4,114,909 141,432 284.0 2010-09-21
312 2010-09-22 448 150 0.01 4,114,909 127,232 284.0 2010-09-20
313 2010-08-06 298 -50 0.01 3,887,637 80,460 270.0 2010-08-04
314 2010-08-05 348 -50 0.01 3,887,637 93,960 270.0 2010-08-03
315 2010-06-15 398 50 0.01 3,887,637 113,032 284.0 2010-06-11
316 2010-06-09 348 -25 0.01 3,887,637 98,832 284.0 2010-06-07
317 2010-05-31 373 25 0.01 3,887,637 93,250 250.0 2010-05-27
318 2010-05-25 348 -50 0.01 3,887,637 92,568 266.0 2010-05-20
319 2010-05-04 398 -50 0.01 3,071,787 137,708 346.0 2010-04-30
320 2010-05-03 448 75 0.01 3,071,787 151,424 338.0 2010-04-29
321 2010-04-19 373 -100 0.01 2,818,337 129,804 348.0 2010-04-15
322 2010-04-12 473 -50 0.02 2,818,337 172,172 364.0 2010-04-08
323 2010-04-01 523 -25 0.02 2,818,337 174,682 334.0 2010-03-30
324 2010-03-31 548 -100 0.02 2,818,337 183,032 334.0 2010-03-29
325 2010-03-25 648 50 0.02 2,818,337 213,840 330.0 2010-03-23
326 2010-03-24 598 -50 0.02 2,818,337 200,928 336.0 2010-03-22
327 2010-03-23 648 -100 0.02 2,818,337 219,024 338.0 2010-03-19
328 2010-03-18 748 150 0.03 2,818,337 246,840 330.0 2010-03-16
329 2010-03-11 598 150 0.02 2,818,337 198,536 332.0 2010-03-09
330 2010-03-10 448 100 0.02 2,818,337 147,840 330.0 2010-03-08
331 2010-03-08 348 -25 0.01 2,818,337 115,536 332.0 2010-03-04
332 2010-03-05 373 25 0.01 2,818,337 126,074 338.0 2010-03-03
333 2010-02-26 348 50 0.01 2,818,337 120,408 346.0 2010-02-24
334 2010-02-24 298 150 0.01 2,818,337 100,128 336.0 2010-02-22
335 2010-02-22 148 100 0.01 2,818,337 49,432 334.0 2010-02-18
336 2010-02-02 48 -25 0.00 1,657,637 22,848 476.0 2010-01-29
337 2010-01-29 73 -25 0.00 1,657,637 35,332 484.0 2010-01-27
338 2010-01-28 98 25 0.01 1,657,637 49,000 500.0 2010-01-26
339 2010-01-26 73 25 0.00 1,657,637 35,770 490.0 2010-01-22
340 2009-10-16 48 -20 0.00 1,334,402 29,664 618.0 2009-10-14
341 2009-08-12 68 -100 0.01 1,332,274 25,024 368.0 2009-08-10
342 2009-07-30 168 100 0.01 1,330,844 56,112 334.0 2009-07-28
343 2009-05-06 68 -25 0.01 1,267,423 7,480 110.0 2009-05-04
344 2009-03-24 93 -837 0.01 1,267,423 9,300 100.0 2009-03-20
345 2009-03-10 930 837 0.07 1,267,423 100,440 108.0 2009-03-06
346 2009-02-11 93 -10 0.01 1,267,423 10,416 112.0 2009-02-09
347 2009-02-05 103 -25 0.01 1,267,423 11,330 110.0 2009-02-03
348 2009-01-30 128 -19 0.01 1,267,423 14,336 112.0 2009-01-23
349 2009-01-09 147 44 0.01 1,267,423 22,638 154.0 2009-01-07
350 2008-08-01 103 -100 0.02 633,711 22,454 218.0 2008-07-30
351 2008-07-31 203 100 0.03 633,711 44,254 218.0 2008-07-29
352 2008-07-02 103 -40 0.02 633,711 22,866 222.0 2008-06-27
353 2008-06-12 143 3 0.02 633,711 46,618 326.0 2008-06-10
354 2008-06-03 140 -35 0.02 633,711 55,160 394.0 2008-05-30
355 2008-05-26 175 -15 0.03 633,311 69,300 396.0 2008-05-22
356 2008-05-08 190 -10 0.03 633,311 87,400 460.0 2008-05-06
357 2008-05-06 200 10 0.03 633,311 81,200 406.0 2008-05-02
358 2008-05-02 190 50 0.03 633,311 73,720 388.0 2008-04-29
359 2008-03-18 140 -25 0.03 533,811 60,480 432.0 2008-03-14
360 2008-03-17 165 25 0.03 533,811 72,930 442.0 2008-03-13
361 2008-03-04 140 -150 0.03 533,811 77,000 550.0 2008-02-29
362 2008-03-03 290 50 0.05 533,811 156,600 540.0 2008-02-28
363 2008-02-29 240 100 0.04 533,811 134,400 560.0 2008-02-27
364 2008-02-25 140 20 0.03 533,811 84,000 600.0 2008-02-21
365 2008-02-22 120 -45 0.02 533,811 79,200 660.0 2008-02-20
366 2008-02-21 165 -45 0.03 533,811 90,750 550.0 2008-02-19
367 2008-02-20 210 50 0.04 533,811 102,060 486.0 2008-02-18
368 2008-02-05 160 -50 0.03 533,811 68,800 430.0 2008-02-01
369 2008-01-14 210 -50 0.04 517,630 103,320 492.0 2008-01-10
370 2008-01-10 260 50 0.05 517,630 123,760 476.0 2008-01-08
371 2008-01-03 210 -15 0.04 517,630 149,100 710.0 2007-12-28
372 2007-12-28 225 -10 0.04 517,630 171,000 760.0 2007-12-21
373 2007-12-27 235 40 0.05 517,630 183,300 780.0 2007-12-20
374 2007-12-19 195 -15 0.04 517,630 144,300 740.0 2007-12-17
375 2007-12-18 210 -25 0.04 517,630 161,700 770.0 2007-12-14
376 2007-12-17 235 25 0.05 517,630 183,300 780.0 2007-12-13
377 2007-12-11 210 50 0.04 517,630 170,100 810.0 2007-12-07
378 2007-12-05 160 25 0.03 517,630 150,400 940.0 2007-12-03
379 2007-10-23 135 45 0.03 498,229 135,000 1,000 2007-10-18
380 2007-10-10 90 15 0.02 498,229 104,400 1,160 2007-10-08
381 2007-10-08 75 20 0.02 498,229 87,000 1,160 2007-10-04
382 2007-10-04 55 -50 0.01 498,229 68,200 1,240 2007-10-02
383 2007-10-02 105 -25 0.02 498,229 102,900 980.0 2007-09-27
384 2007-09-28 130 25 0.03 498,229 130,000 1,000 2007-09-25
385 2007-09-13 105 20 0.02 498,229 130,200 1,240 2007-09-11
386 2007-08-27 85 30 0.02 498,229 102,000 1,200 2007-08-23
387 2007-08-23 55 -55 0.01 498,229 68,200 1,240 2007-08-21
388 2007-08-17 110 25 0.02 498,229 123,200 1,120 2007-08-15
389 2007-08-13 85 -25 0.02 498,229 105,400 1,240 2007-08-09
390 2007-08-08 110 25 0.02 498,229 138,600 1,260 2007-08-06
391 2007-08-02 85 -8 0.02 498,229 134,300 1,580 2007-07-31
392 2007-08-01 93 15 0.02 498,229 143,220 1,540 2007-07-30
393 2007-07-31 78 15 0.02 498,229 123,240 1,580 2007-07-27
394 2007-07-20 63 -25 0.01 498,229 117,180 1,860 2007-07-18
395 2007-07-18 88 -20 0.02 498,229 121,440 1,380 2007-07-16
396 2007-07-17 108 25 0.02 498,229 155,520 1,440 2007-07-13
397 2007-07-16 83 -75 0.02 498,229 122,840 1,480 2007-07-12
398 2007-07-12 158 45 0.03 498,229 221,200 1,400 2007-07-10
399 2007-07-09 113 25 0.02 498,229 144,640 1,280 2007-07-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top