Green Leader Holdings Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00061 | 1999-07-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 73,679,993 | 0 | 14.0007 | 526,260,404 | 2025-06-30 |
| 2 | 2025-08-28 | 73,679,993 | 239,950 | 14.0007 | 526,260,404 | 2025-06-30 |
| 3 | 2025-08-27 | 73,440,043 | 15,750 | 13.9551 | 526,260,404 | 2025-06-30 |
| 4 | 2025-08-26 | 73,424,293 | -220,500 | 13.9521 | 526,260,404 | 2025-06-30 |
| 5 | 2025-08-25 | 73,644,793 | 200,000 | 13.9940 | 526,260,404 | 2025-06-30 |
| 6 | 2025-08-22 | 73,444,793 | 0 | 13.9560 | 526,260,404 | 2025-06-30 |
| 7 | 2025-08-21 | 73,444,793 | 218,750 | 13.9560 | 526,260,404 | 2025-06-30 |
| 8 | 2025-08-20 | 73,226,043 | -1,175,300 | 13.9144 | 526,260,404 | 2025-06-30 |
| 9 | 2025-08-19 | 74,401,343 | 100,000 | 14.1377 | 526,260,404 | 2025-06-30 |
| 10 | 2025-08-18 | 74,301,343 | -100,000 | 14.1187 | 526,260,404 | 2025-06-30 |
| 11 | 2025-08-15 | 74,401,343 | -200,000 | 14.1377 | 526,260,404 | 2025-06-30 |
| 12 | 2025-08-14 | 74,601,343 | -120,000 | 14.1757 | 526,260,404 | 2025-06-30 |
| 13 | 2025-08-13 | 74,721,343 | -226,000 | 14.1985 | 526,260,404 | 2025-06-30 |
| 14 | 2025-08-12 | 74,947,343 | 370,000 | 14.2415 | 526,260,404 | 2025-06-30 |
| 15 | 2025-08-11 | 74,577,343 | 99,500 | 14.1712 | 526,260,404 | 2025-06-30 |
| 16 | 2025-08-08 | 74,477,843 | -20,000 | 14.1523 | 526,260,404 | 2025-06-30 |
| 17 | 2025-08-07 | 74,497,843 | 100,000 | 14.1561 | 526,260,404 | 2025-06-30 |
| 18 | 2025-08-06 | 74,397,843 | 0 | 14.1371 | 526,260,404 | 2025-06-30 |
| 19 | 2025-08-05 | 74,397,843 | 30,000 | 14.1371 | 526,260,404 | 2025-06-30 |
| 20 | 2025-08-04 | 74,367,843 | -250 | 14.1314 | 526,260,404 | 2025-06-30 |
| 21 | 2025-08-01 | 74,368,093 | 10,000 | 14.1314 | 526,260,404 | 2025-06-30 |
| 22 | 2025-07-31 | 74,358,093 | 80,000 | 14.1295 | 526,260,404 | 2025-06-30 |
| 23 | 2025-07-30 | 74,278,093 | 389,990 | 14.1143 | 526,260,404 | 2025-06-30 |
| 24 | 2025-07-29 | 73,888,103 | 39,400 | 14.0402 | 526,260,404 | 2025-06-30 |
| 25 | 2025-07-28 | 73,848,703 | 0 | 14.0327 | 526,260,404 | 2025-06-30 |
| 26 | 2025-07-25 | 73,848,703 | -2,281,000 | 14.0327 | 526,260,404 | 2025-06-30 |
| 27 | 2025-07-24 | 76,129,703 | -66,750 | 14.4662 | 526,260,404 | 2025-06-30 |
| 28 | 2025-07-23 | 76,196,453 | 340,000 | 14.4788 | 526,260,404 | 2025-06-30 |
| 29 | 2025-07-22 | 75,856,453 | 19,750 | 14.4142 | 526,260,404 | 2025-06-30 |
| 30 | 2025-07-21 | 75,836,703 | 139,750 | 14.4105 | 526,260,404 | 2025-06-30 |
| 31 | 2025-07-18 | 75,696,953 | -9,175 | 14.3839 | 526,260,404 | 2025-06-30 |
| 32 | 2025-07-17 | 75,706,128 | -408,825 | 14.3857 | 526,260,404 | 2025-06-30 |
| 33 | 2025-07-16 | 76,114,953 | 87,500 | 14.4634 | 526,260,404 | 2025-06-30 |
| 34 | 2025-07-15 | 76,027,453 | 299,750 | 14.4467 | 526,260,404 | 2025-06-30 |
| 35 | 2025-07-14 | 75,727,703 | 700,000 | 14.3898 | 526,260,404 | 2025-06-30 |
| 36 | 2025-07-11 | 75,027,703 | -105 | 14.2568 | 526,260,404 | 2025-06-30 |
| 37 | 2025-07-10 | 75,027,808 | 79,990 | 14.2568 | 526,260,404 | 2025-06-30 |
| 38 | 2025-07-09 | 74,947,818 | -280,500 | 14.2416 | 526,260,404 | 2025-06-30 |
| 39 | 2025-07-08 | 75,228,318 | -655 | 14.2949 | 526,260,404 | 2025-06-30 |
| 40 | 2025-07-07 | 75,228,973 | -120,000 | 14.2950 | 526,260,404 | 2025-06-30 |
| 41 | 2025-07-04 | 75,348,973 | -80,000 | 14.3178 | 526,260,404 | 2025-06-30 |
| 42 | 2025-07-03 | 75,428,973 | -310 | 14.3330 | 526,260,404 | 2025-06-30 |
| 43 | 2025-07-02 | 75,429,283 | -1,500 | 14.3331 | 526,260,404 | 2025-06-30 |
| 44 | 2025-06-30 | 75,430,783 | 539,400 | 14.3334 | 526,260,404 | 2025-06-30 |
| 45 | 2025-06-27 | 74,891,383 | -225,125 | 14.2309 | 526,260,404 | 2025-05-31 |
| 46 | 2025-06-26 | 75,116,508 | -200,000 | 14.2736 | 526,260,404 | 2025-05-31 |
| 47 | 2025-06-25 | 75,316,508 | 0 | 14.3116 | 526,260,404 | 2025-05-31 |
| 48 | 2025-06-24 | 75,316,508 | 0 | 14.3116 | 526,260,404 | 2025-05-31 |
| 49 | 2025-06-23 | 75,316,508 | -40,000 | 14.3116 | 526,260,404 | 2025-05-31 |
| 50 | 2025-06-20 | 75,356,508 | 139,500 | 14.3192 | 526,260,404 | 2025-05-31 |
| 51 | 2025-06-19 | 75,217,008 | 100,000 | 14.2927 | 526,260,404 | 2025-05-31 |
| 52 | 2025-06-18 | 75,117,008 | 60,000 | 14.2737 | 526,260,404 | 2025-05-31 |
| 53 | 2025-06-17 | 75,057,008 | -140,000 | 14.2623 | 526,260,404 | 2025-05-31 |
| 54 | 2025-06-16 | 75,197,008 | -20,000 | 14.2889 | 526,260,404 | 2025-05-31 |
| 55 | 2025-06-13 | 75,217,008 | -408,075 | 14.2927 | 526,260,404 | 2025-05-31 |
| 56 | 2025-06-12 | 75,625,083 | 0 | 14.3703 | 526,260,404 | 2025-05-31 |
| 57 | 2025-06-11 | 75,625,083 | 0 | 14.3703 | 526,260,404 | 2025-05-31 |
| 58 | 2025-06-10 | 75,625,083 | -4,000 | 14.3703 | 526,260,404 | 2025-05-31 |
| 59 | 2025-06-09 | 75,629,083 | -200,000 | 14.3710 | 526,260,404 | 2025-05-31 |
| 60 | 2025-06-06 | 75,829,083 | -240,500 | 14.4090 | 526,260,404 | 2025-05-31 |
| 61 | 2025-06-05 | 76,069,583 | 0 | 14.4547 | 526,260,404 | 2025-05-31 |
| 62 | 2025-06-04 | 76,069,583 | -107,000 | 14.4547 | 526,260,404 | 2025-05-31 |
| 63 | 2025-06-03 | 76,176,583 | 0 | 14.4751 | 526,260,404 | 2025-05-31 |
| 64 | 2025-06-02 | 76,176,583 | 0 | 14.4751 | 526,260,404 | 2025-05-31 |
| 65 | 2025-05-30 | 76,176,583 | 0 | 14.4751 | 526,260,404 | 2025-04-30 |
| 66 | 2025-05-29 | 76,176,583 | 0 | 14.4751 | 526,260,404 | 2025-04-30 |
| 67 | 2025-05-28 | 76,176,583 | -65 | 14.4751 | 526,260,404 | 2025-04-30 |
| 68 | 2025-05-27 | 76,176,648 | 65 | 14.4751 | 526,260,404 | 2025-04-30 |
| 69 | 2025-05-26 | 76,176,583 | 0 | 14.4751 | 526,260,404 | 2025-04-30 |
| 70 | 2025-05-23 | 76,176,583 | 0 | 14.4751 | 526,260,404 | 2025-04-30 |
| 71 | 2025-05-22 | 76,176,583 | 80,000 | 14.4751 | 526,260,404 | 2025-04-30 |
| 72 | 2025-05-21 | 76,096,583 | 0 | 14.4599 | 526,260,404 | 2025-04-30 |
| 73 | 2025-05-20 | 76,096,583 | -120,501 | 14.4599 | 526,260,404 | 2025-04-30 |
| 74 | 2025-05-19 | 76,217,084 | -380,000 | 14.4828 | 526,260,404 | 2025-04-30 |
| 75 | 2025-05-16 | 76,597,084 | -20,000 | 14.5550 | 526,260,404 | 2025-04-30 |
| 76 | 2025-05-15 | 76,617,084 | 0 | 14.5588 | 526,260,404 | 2025-04-30 |
| 77 | 2025-05-14 | 76,617,084 | 0 | 14.5588 | 526,260,404 | 2025-04-30 |
| 78 | 2025-05-13 | 76,617,084 | 0 | 14.5588 | 526,260,404 | 2025-04-30 |
| 79 | 2025-05-12 | 76,617,084 | -22,150 | 14.5588 | 526,260,404 | 2025-04-30 |
| 80 | 2025-05-09 | 76,639,234 | 0 | 14.5630 | 526,260,404 | 2025-04-30 |
| 81 | 2025-05-08 | 76,639,234 | -5,000 | 14.5630 | 526,260,404 | 2025-04-30 |
| 82 | 2025-05-07 | 76,644,234 | 0 | 14.5639 | 526,260,404 | 2025-04-30 |
| 83 | 2025-05-06 | 76,644,234 | 0 | 14.5639 | 526,260,404 | 2025-04-30 |
| 84 | 2025-05-02 | 76,644,234 | 0 | 14.5639 | 526,260,404 | 2025-04-30 |
| 85 | 2025-04-30 | 76,644,234 | -175 | 14.5639 | 526,260,404 | 2025-04-30 |
| 86 | 2025-04-29 | 76,644,409 | -360,000 | 14.5640 | 526,260,404 | 2025-03-31 |
| 87 | 2025-04-28 | 77,004,409 | -580,000 | 14.6324 | 526,260,404 | 2025-03-31 |
| 88 | 2025-04-25 | 77,584,409 | 0 | 14.7426 | 526,260,404 | 2025-03-31 |
| 89 | 2025-04-24 | 77,584,409 | -2,700 | 14.7426 | 526,260,404 | 2025-03-31 |
| 90 | 2025-04-23 | 77,587,109 | 460,000 | 14.7431 | 526,260,404 | 2025-03-31 |
| 91 | 2025-04-22 | 77,127,109 | 135,000 | 14.6557 | 526,260,404 | 2025-03-31 |
| 92 | 2025-04-17 | 76,992,109 | 0 | 14.6300 | 526,260,404 | 2025-03-31 |
| 93 | 2025-04-16 | 76,992,109 | -220,000 | 14.6300 | 526,260,404 | 2025-03-31 |
| 94 | 2025-04-15 | 77,212,109 | 0 | 14.6718 | 526,260,404 | 2025-03-31 |
| 95 | 2025-04-14 | 77,212,109 | 0 | 14.6718 | 526,260,404 | 2025-03-31 |
| 96 | 2025-04-11 | 77,212,109 | -120,000 | 14.6718 | 526,260,404 | 2025-03-31 |
| 97 | 2025-04-10 | 77,332,109 | -766,000 | 14.6946 | 526,260,404 | 2025-03-31 |
| 98 | 2025-04-09 | 78,098,109 | -880,000 | 14.8402 | 526,260,404 | 2025-03-31 |
| 99 | 2025-04-08 | 78,978,109 | -340,000 | 15.0074 | 526,260,404 | 2025-03-31 |
| 100 | 2025-04-07 | 79,318,109 | 200,000 | 15.0720 | 526,260,404 | 2025-03-31 |
| 101 | 2025-04-03 | 79,118,109 | -250 | 15.0340 | 526,260,404 | 2025-03-31 |
| 102 | 2025-04-02 | 79,118,359 | -40,000 | 15.0341 | 526,260,404 | 2025-03-31 |
| 103 | 2025-04-01 | 79,158,359 | -1,500 | 15.0417 | 526,260,404 | 2025-03-31 |
| 104 | 2025-03-31 | 79,159,859 | 159,500 | 15.0420 | 526,260,404 | 2025-03-31 |
| 105 | 2025-03-28 | 79,000,359 | 0 | 15.0116 | 526,260,404 | 2025-02-28 |
| 106 | 2025-03-27 | 79,000,359 | 299,850 | 15.0116 | 526,260,404 | 2025-02-28 |
| 107 | 2025-03-26 | 78,700,509 | -101,000 | 14.9547 | 526,260,404 | 2025-02-28 |
| 108 | 2025-03-25 | 78,801,509 | -680,000 | 14.9739 | 526,260,404 | 2025-02-28 |
| 109 | 2025-03-24 | 79,481,509 | 110,000 | 15.1031 | 526,260,404 | 2025-02-28 |
| 110 | 2025-03-21 | 79,371,509 | -100,000 | 15.0822 | 526,260,404 | 2025-02-28 |
| 111 | 2025-03-20 | 79,471,509 | 135,000 | 15.1012 | 526,260,404 | 2025-02-28 |
| 112 | 2025-03-19 | 79,336,509 | 360,000 | 15.0755 | 526,260,404 | 2025-02-28 |
| 113 | 2025-03-18 | 78,976,509 | 290,000 | 15.0071 | 526,260,404 | 2025-02-28 |
| 114 | 2025-03-17 | 78,686,509 | -100,000 | 14.9520 | 526,260,404 | 2025-02-28 |
| 115 | 2025-03-14 | 78,786,509 | 0 | 14.9710 | 526,260,404 | 2025-02-28 |
| 116 | 2025-03-13 | 78,786,509 | 0 | 14.9710 | 526,260,404 | 2025-02-28 |
| 117 | 2025-03-12 | 78,786,509 | -1,001 | 14.9710 | 526,260,404 | 2025-02-28 |
| 118 | 2025-03-11 | 78,787,510 | -1,250 | 14.9712 | 526,260,404 | 2025-02-28 |
| 119 | 2025-03-10 | 78,788,760 | 0 | 14.9714 | 526,260,404 | 2025-02-28 |
| 120 | 2025-03-07 | 78,788,760 | 114,925 | 14.9714 | 526,260,404 | 2025-02-28 |
| 121 | 2025-03-06 | 78,673,835 | 0 | 14.9496 | 526,260,404 | 2025-02-28 |
| 122 | 2025-03-05 | 78,673,835 | 0 | 14.9496 | 526,260,404 | 2025-02-28 |
| 123 | 2025-03-04 | 78,673,835 | 0 | 14.9496 | 526,260,404 | 2025-02-28 |
| 124 | 2025-03-03 | 78,673,835 | 0 | 14.9496 | 526,260,404 | 2025-02-28 |
| 125 | 2025-02-28 | 78,673,835 | 0 | 14.9496 | 526,260,404 | 2025-02-28 |
| 126 | 2025-02-27 | 78,673,835 | 0 | 14.9496 | 526,260,404 | 2025-01-31 |
| 127 | 2025-02-26 | 78,673,835 | 100,000 | 14.9496 | 526,260,404 | 2025-01-31 |
| 128 | 2025-02-25 | 78,573,835 | 300,000 | 14.9306 | 526,260,404 | 2025-01-31 |
| 129 | 2025-02-24 | 78,273,835 | -1,750 | 14.8736 | 526,260,404 | 2025-01-31 |
| 130 | 2025-02-21 | 78,275,585 | 0 | 14.8739 | 526,260,404 | 2025-01-31 |
| 131 | 2025-02-20 | 78,275,585 | -140,000 | 14.8739 | 526,260,404 | 2025-01-31 |
| 132 | 2025-02-19 | 78,415,585 | 99,000 | 14.9005 | 526,260,404 | 2025-01-31 |
| 133 | 2025-02-18 | 78,316,585 | -220,150 | 14.8817 | 526,260,404 | 2025-01-31 |
| 134 | 2025-02-17 | 78,536,735 | -65,500 | 14.9236 | 526,260,404 | 2025-01-31 |
| 135 | 2025-02-14 | 78,602,235 | -640,000 | 14.9360 | 526,260,404 | 2025-01-31 |
| 136 | 2025-02-13 | 79,242,235 | -40,000 | 15.0576 | 526,260,404 | 2025-01-31 |
| 137 | 2025-02-12 | 79,282,235 | -500 | 15.0652 | 526,260,404 | 2025-01-31 |
| 138 | 2025-02-11 | 79,282,735 | 0 | 15.0653 | 526,260,404 | 2025-01-31 |
| 139 | 2025-02-10 | 79,282,735 | 0 | 15.0653 | 526,260,404 | 2025-01-31 |
| 140 | 2025-02-07 | 79,282,735 | -52 | 15.0653 | 526,260,404 | 2025-01-31 |
| 141 | 2025-02-06 | 79,282,787 | 60,000 | 15.0653 | 526,260,404 | 2025-01-31 |
| 142 | 2025-02-05 | 79,222,787 | -40,000 | 15.0539 | 526,260,404 | 2025-01-31 |
| 143 | 2025-02-04 | 79,262,787 | 0 | 15.0615 | 526,260,404 | 2025-01-31 |
| 144 | 2025-02-03 | 79,262,787 | -5,000 | 15.0615 | 526,260,404 | 2025-01-31 |
| 145 | 2025-01-28 | 79,267,787 | 0 | 15.0625 | 526,260,404 | 2024-12-31 |
| 146 | 2025-01-27 | 79,267,787 | 0 | 15.0625 | 526,260,404 | 2024-12-31 |
| 147 | 2025-01-24 | 79,267,787 | 0 | 15.0625 | 526,260,404 | 2024-12-31 |
| 148 | 2025-01-23 | 79,267,787 | 0 | 15.0625 | 526,260,404 | 2024-12-31 |
| 149 | 2025-01-22 | 79,267,787 | 0 | 15.0625 | 526,260,404 | 2024-12-31 |
| 150 | 2025-01-21 | 79,267,787 | 0 | 15.0625 | 526,260,404 | 2024-12-31 |
| 151 | 2025-01-20 | 79,267,787 | 220,000 | 15.0625 | 526,260,404 | 2024-12-31 |
| 152 | 2025-01-17 | 79,047,787 | -250 | 15.0207 | 526,260,404 | 2024-12-31 |
| 153 | 2025-01-16 | 79,048,037 | 0 | 15.0207 | 526,260,404 | 2024-12-31 |
| 154 | 2025-01-15 | 79,048,037 | -500,000 | 15.0207 | 526,260,404 | 2024-12-31 |
| 155 | 2025-01-14 | 79,548,037 | 299,975 | 15.1157 | 526,260,404 | 2024-12-31 |
| 156 | 2025-01-13 | 79,248,062 | -75 | 15.0587 | 526,260,404 | 2024-12-31 |
| 157 | 2025-01-10 | 79,248,137 | -100,000 | 15.0587 | 526,260,404 | 2024-12-31 |
| 158 | 2025-01-09 | 79,348,137 | 260,000 | 15.0777 | 526,260,404 | 2024-12-31 |
| 159 | 2025-01-08 | 79,088,137 | 1,501,925 | 15.0283 | 526,260,404 | 2024-12-31 |
| 160 | 2025-01-07 | 77,586,212 | 0 | 14.7429 | 526,260,404 | 2024-12-31 |
| 161 | 2025-01-06 | 77,586,212 | 0 | 14.7429 | 526,260,404 | 2024-12-31 |
| 162 | 2025-01-03 | 77,586,212 | -40,000 | 14.7429 | 526,260,404 | 2024-12-31 |
| 163 | 2025-01-02 | 77,626,212 | -5,290 | 14.7505 | 526,260,404 | 2024-12-31 |
| 164 | 2024-12-31 | 77,631,502 | 0 | 14.7515 | 526,260,404 | 2024-12-31 |
| 165 | 2024-12-30 | 77,631,502 | -1,750 | 14.7515 | 526,260,404 | 2024-11-30 |
| 166 | 2024-12-27 | 77,633,252 | 20,000 | 14.7519 | 526,260,404 | 2024-11-30 |
| 167 | 2024-12-24 | 77,613,252 | 0 | 14.7481 | 526,260,404 | 2024-11-30 |
| 168 | 2024-12-23 | 77,613,252 | 0 | 14.7481 | 526,260,404 | 2024-11-30 |
| 169 | 2024-12-20 | 77,613,252 | 200,000 | 14.7481 | 526,260,404 | 2024-11-30 |
| 170 | 2024-12-19 | 77,413,252 | -2 | 14.7101 | 526,260,404 | 2024-11-30 |
| 171 | 2024-12-18 | 77,413,254 | -2,700 | 14.7101 | 526,260,404 | 2024-11-30 |
| 172 | 2024-12-17 | 77,415,954 | -5,000 | 14.7106 | 526,260,404 | 2024-11-30 |
| 173 | 2024-12-16 | 77,420,954 | 440,000 | 14.7115 | 526,260,404 | 2024-11-30 |
| 174 | 2024-12-13 | 76,980,954 | 220,000 | 14.6279 | 526,260,404 | 2024-11-30 |
| 175 | 2024-12-12 | 76,760,954 | 240,000 | 14.5861 | 526,260,404 | 2024-11-30 |
| 176 | 2024-12-11 | 76,520,954 | 100,000 | 14.5405 | 526,260,404 | 2024-11-30 |
| 177 | 2024-12-10 | 76,420,954 | 20,000 | 14.5215 | 526,260,404 | 2024-11-30 |
| 178 | 2024-12-09 | 76,400,954 | 79,270 | 14.5177 | 526,260,404 | 2024-11-30 |
| 179 | 2024-12-06 | 76,321,684 | 0 | 14.5026 | 526,260,404 | 2024-11-30 |
| 180 | 2024-12-05 | 76,321,684 | 319,925 | 14.5026 | 526,260,404 | 2024-11-30 |
| 181 | 2024-12-04 | 76,001,759 | -3,500 | 14.4419 | 526,260,404 | 2024-11-30 |
| 182 | 2024-12-03 | 76,005,259 | 0 | 14.4425 | 526,260,404 | 2024-11-30 |
| 183 | 2024-12-02 | 76,005,259 | 0 | 14.4425 | 526,260,404 | 2024-11-30 |
| 184 | 2024-11-29 | 76,005,259 | 0 | 14.4425 | 526,260,404 | 2024-10-31 |
| 185 | 2024-11-28 | 76,005,259 | 0 | 14.4425 | 526,260,404 | 2024-10-31 |
| 186 | 2024-11-27 | 76,005,259 | 0 | 14.4425 | 526,260,404 | 2024-10-31 |
| 187 | 2024-11-26 | 76,005,259 | 0 | 14.4425 | 526,260,404 | 2024-10-31 |
| 188 | 2024-11-25 | 76,005,259 | 0 | 14.4425 | 526,260,404 | 2024-10-31 |
| 189 | 2024-11-22 | 76,005,259 | 0 | 14.4425 | 526,260,404 | 2024-10-31 |
| 190 | 2024-11-21 | 76,005,259 | -25,000 | 14.4425 | 526,260,404 | 2024-10-31 |
| 191 | 2024-11-20 | 76,030,259 | 0 | 14.4473 | 526,260,404 | 2024-10-31 |
| 192 | 2024-11-19 | 76,030,259 | 0 | 14.4473 | 526,260,404 | 2024-10-31 |
| 193 | 2024-11-18 | 76,030,259 | 0 | 14.4473 | 526,260,404 | 2024-10-31 |
| 194 | 2024-11-15 | 76,030,259 | -100 | 14.4473 | 526,260,404 | 2024-10-31 |
| 195 | 2024-11-14 | 76,030,359 | 50 | 14.4473 | 526,260,404 | 2024-10-31 |
| 196 | 2024-11-13 | 76,030,309 | -200,000 | 14.4473 | 526,260,404 | 2024-10-31 |
| 197 | 2024-11-12 | 76,230,309 | 0 | 14.4853 | 526,260,404 | 2024-10-31 |
| 198 | 2024-11-11 | 76,230,309 | -61,000 | 14.4853 | 526,260,404 | 2024-10-31 |
| 199 | 2024-11-08 | 76,291,309 | -20,000 | 14.4969 | 526,260,404 | 2024-10-31 |
| 200 | 2024-11-07 | 76,311,309 | -240,000 | 14.5007 | 526,260,404 | 2024-10-31 |
| 201 | 2024-11-06 | 76,551,309 | -140,000 | 14.5463 | 526,260,404 | 2024-10-31 |
| 202 | 2024-11-05 | 76,691,309 | 0 | 14.5729 | 526,260,404 | 2024-10-31 |
| 203 | 2024-11-04 | 76,691,309 | -80,000 | 14.5729 | 526,260,404 | 2024-10-31 |
| 204 | 2024-11-01 | 76,771,309 | -80,000 | 14.5881 | 526,260,404 | 2024-10-31 |
| 205 | 2024-10-31 | 76,851,309 | 320,000 | 14.6033 | 526,260,404 | 2024-10-31 |
| 206 | 2024-10-30 | 76,531,309 | 0 | 14.5425 | 526,260,404 | 2024-09-30 |
| 207 | 2024-10-29 | 76,531,309 | -60,600 | 14.5425 | 526,260,404 | 2024-09-30 |
| 208 | 2024-10-28 | 76,591,909 | 0 | 14.5540 | 526,260,404 | 2024-09-30 |
| 209 | 2024-10-25 | 76,591,909 | 0 | 14.5540 | 526,260,404 | 2024-09-30 |
| 210 | 2024-10-24 | 76,591,909 | 0 | 14.5540 | 526,260,404 | 2024-09-30 |
| 211 | 2024-10-23 | 76,591,909 | 180,000 | 14.5540 | 526,260,404 | 2024-09-30 |
| 212 | 2024-10-22 | 76,411,909 | -360,000 | 14.5198 | 526,260,404 | 2024-09-30 |
| 213 | 2024-10-21 | 76,771,909 | -20,000 | 14.5882 | 526,260,404 | 2024-09-30 |
| 214 | 2024-10-18 | 76,791,909 | 0 | 14.5920 | 526,260,404 | 2024-09-30 |
| 215 | 2024-10-17 | 76,791,909 | 55,900 | 14.5920 | 526,260,404 | 2024-09-30 |
| 216 | 2024-10-16 | 76,736,009 | 40,000 | 14.5814 | 526,260,404 | 2024-09-30 |
| 217 | 2024-10-15 | 76,696,009 | 76,500 | 14.5738 | 526,260,404 | 2024-09-30 |
| 218 | 2024-10-14 | 76,619,509 | 20,000 | 14.5592 | 526,260,404 | 2024-09-30 |
| 219 | 2024-10-10 | 76,599,509 | 940,000 | 14.5554 | 526,260,404 | 2024-09-30 |
| 220 | 2024-10-09 | 75,659,509 | -420,500 | 14.3768 | 526,260,404 | 2024-09-30 |
| 221 | 2024-10-08 | 76,080,009 | 107,000 | 14.4567 | 526,260,404 | 2024-09-30 |
| 222 | 2024-10-07 | 75,973,009 | -42,600 | 14.4364 | 526,260,404 | 2024-09-30 |
| 223 | 2024-10-04 | 76,015,609 | 278,000 | 14.4445 | 526,260,404 | 2024-09-30 |
| 224 | 2024-10-03 | 75,737,609 | 0 | 14.3917 | 526,260,404 | 2024-09-30 |
| 225 | 2024-10-02 | 75,737,609 | -80,000 | 14.3917 | 526,260,404 | 2024-09-30 |
| 226 | 2024-09-30 | 75,817,609 | 80,000 | 14.4069 | 526,260,404 | 2024-09-30 |
| 227 | 2024-09-27 | 75,737,609 | -800 | 14.3917 | 526,260,404 | 2024-08-31 |
| 228 | 2024-09-26 | 75,738,409 | 100,000 | 14.3918 | 526,260,404 | 2024-08-31 |
| 229 | 2024-09-25 | 75,638,409 | 0 | 14.3728 | 526,260,404 | 2024-08-31 |
| 230 | 2024-09-24 | 75,638,409 | 99,985 | 14.3728 | 526,260,404 | 2024-08-31 |
| 231 | 2024-09-23 | 75,538,424 | 80,000 | 14.3538 | 526,260,404 | 2024-08-31 |
| 232 | 2024-09-20 | 75,458,424 | 0 | 14.3386 | 526,260,404 | 2024-08-31 |
| 233 | 2024-09-19 | 75,458,424 | 40,000 | 14.3386 | 526,260,404 | 2024-08-31 |
| 234 | 2024-09-17 | 75,418,424 | 0 | 14.3310 | 526,260,404 | 2024-08-31 |
| 235 | 2024-09-16 | 75,418,424 | 0 | 14.3310 | 526,260,404 | 2024-08-31 |
| 236 | 2024-09-13 | 75,418,424 | 200,000 | 14.3310 | 526,260,404 | 2024-08-31 |
| 237 | 2024-09-12 | 75,218,424 | 0 | 14.2930 | 526,260,404 | 2024-08-31 |
| 238 | 2024-09-11 | 75,218,424 | 240,000 | 14.2930 | 526,260,404 | 2024-08-31 |
| 239 | 2024-09-10 | 74,978,424 | 0 | 14.2474 | 526,260,404 | 2024-08-31 |
| 240 | 2024-09-09 | 74,978,424 | 400,000 | 14.2474 | 526,260,404 | 2024-08-31 |
| 241 | 2024-09-05 | 74,578,424 | 100,000 | 14.1714 | 526,260,404 | 2024-08-31 |
| 242 | 2024-09-04 | 74,478,424 | 720,000 | 14.1524 | 526,260,404 | 2024-08-31 |
| 243 | 2024-09-03 | 73,758,424 | 0 | 14.0156 | 526,260,404 | 2024-08-31 |
| 244 | 2024-09-02 | 73,758,424 | -240,000 | 14.0156 | 526,260,404 | 2024-08-31 |
| 245 | 2024-08-30 | 73,998,424 | 100,000 | 14.0612 | 526,260,404 | 2024-07-31 |
| 246 | 2024-08-29 | 73,898,424 | 0 | 14.0422 | 526,260,404 | 2024-07-31 |
| 247 | 2024-08-28 | 73,898,424 | 760,000 | 14.0422 | 526,260,404 | 2024-07-31 |
| 248 | 2024-08-27 | 73,138,424 | 0 | 13.8978 | 526,260,404 | 2024-07-31 |
| 249 | 2024-08-26 | 73,138,424 | 0 | 13.8978 | 526,260,404 | 2024-07-31 |
| 250 | 2024-08-23 | 73,138,424 | 0 | 13.8978 | 526,260,404 | 2024-07-31 |
| 251 | 2024-08-22 | 73,138,424 | -15,000 | 13.8978 | 526,260,404 | 2024-07-31 |
| 252 | 2024-08-21 | 73,153,424 | 0 | 13.9006 | 526,260,404 | 2024-07-31 |
| 253 | 2024-08-20 | 73,153,424 | 0 | 13.9006 | 526,260,404 | 2024-07-31 |
| 254 | 2024-08-19 | 73,153,424 | 0 | 13.9006 | 526,260,404 | 2024-07-31 |
| 255 | 2024-08-16 | 73,153,424 | 0 | 13.9006 | 526,260,404 | 2024-07-31 |
| 256 | 2024-08-15 | 73,153,424 | 0 | 13.9006 | 526,260,404 | 2024-07-31 |
| 257 | 2024-08-14 | 73,153,424 | -350 | 13.9006 | 526,260,404 | 2024-07-31 |
| 258 | 2024-08-13 | 73,153,774 | 0 | 13.9007 | 526,260,404 | 2024-07-31 |
| 259 | 2024-08-12 | 73,153,774 | 0 | 13.9007 | 526,260,404 | 2024-07-31 |
| 260 | 2024-08-09 | 73,153,774 | 0 | 13.9007 | 526,260,404 | 2024-07-31 |
| 261 | 2024-08-08 | 73,153,774 | -122,000 | 13.9007 | 526,260,404 | 2024-07-31 |
| 262 | 2024-08-07 | 73,275,774 | 20,000 | 13.9239 | 526,260,404 | 2024-07-31 |
| 263 | 2024-08-06 | 73,255,774 | -50 | 13.9201 | 526,260,404 | 2024-07-31 |
| 264 | 2024-08-05 | 73,255,824 | 0 | 13.9201 | 526,260,404 | 2024-07-31 |
| 265 | 2024-08-02 | 73,255,824 | 0 | 13.9201 | 526,260,404 | 2024-07-31 |
| 266 | 2024-08-01 | 73,255,824 | 0 | 13.9201 | 526,260,404 | 2024-07-31 |
| 267 | 2024-07-31 | 73,255,824 | 0 | 13.9201 | 526,260,404 | 2024-07-31 |
| 268 | 2024-07-30 | 73,255,824 | 0 | 13.9201 | 526,260,404 | 2024-06-30 |
| 269 | 2024-07-29 | 73,255,824 | 0 | 13.9201 | 526,260,404 | 2024-06-30 |
| 270 | 2024-07-26 | 73,255,824 | 0 | 13.9201 | 526,260,404 | 2024-06-30 |
| 271 | 2024-07-25 | 73,255,824 | 0 | 13.9201 | 526,260,404 | 2024-06-30 |
| 272 | 2024-07-24 | 73,255,824 | 0 | 13.9201 | 526,260,404 | 2024-06-30 |
| 273 | 2024-07-23 | 73,255,824 | 0 | 13.9201 | 526,260,404 | 2024-06-30 |
| 274 | 2024-07-22 | 73,255,824 | 0 | 13.9201 | 526,260,404 | 2024-06-30 |
| 275 | 2024-07-19 | 73,255,824 | 0 | 13.9201 | 526,260,404 | 2024-06-30 |
| 276 | 2024-07-18 | 73,255,824 | 0 | 13.9201 | 526,260,404 | 2024-06-30 |
| 277 | 2024-07-17 | 73,255,824 | 0 | 13.9201 | 526,260,404 | 2024-06-30 |
| 278 | 2024-07-16 | 73,255,824 | 0 | 13.9201 | 526,260,404 | 2024-06-30 |
| 279 | 2024-07-15 | 73,255,824 | -50,400 | 13.9201 | 526,260,404 | 2024-06-30 |
| 280 | 2024-07-12 | 73,306,224 | 0 | 13.9296 | 526,260,404 | 2024-06-30 |
| 281 | 2024-07-11 | 73,306,224 | 0 | 13.9296 | 526,260,404 | 2024-06-30 |
| 282 | 2024-07-10 | 73,306,224 | 0 | 13.9296 | 526,260,404 | 2024-06-30 |
| 283 | 2024-07-09 | 73,306,224 | 0 | 13.9296 | 526,260,404 | 2024-06-30 |
| 284 | 2024-07-08 | 73,306,224 | 0 | 13.9296 | 526,260,404 | 2024-06-30 |
| 285 | 2024-07-05 | 73,306,224 | 0 | 13.9296 | 526,260,404 | 2024-06-30 |
| 286 | 2024-07-04 | 73,306,224 | 0 | 13.9296 | 526,260,404 | 2024-06-30 |
| 287 | 2024-07-03 | 73,306,224 | 0 | 13.9296 | 526,260,404 | 2024-06-30 |
| 288 | 2024-07-02 | 73,306,224 | 0 | 13.9296 | 526,260,404 | 2024-06-30 |
| 289 | 2024-06-28 | 73,306,224 | -500 | 13.9296 | 526,260,404 | 2024-05-31 |
| 290 | 2024-06-27 | 73,306,724 | 0 | 13.9297 | 526,260,404 | 2024-05-31 |
| 291 | 2024-06-26 | 73,306,724 | 0 | 13.9297 | 526,260,404 | 2024-05-31 |
| 292 | 2024-06-25 | 73,306,724 | 40,000 | 13.9297 | 526,260,404 | 2024-05-31 |
| 293 | 2024-06-24 | 73,266,724 | -117,500 | 13.9221 | 526,260,404 | 2024-05-31 |
| 294 | 2024-06-21 | 73,384,224 | -250 | 13.9445 | 526,260,404 | 2024-05-31 |
| 295 | 2024-06-20 | 73,384,474 | -50 | 13.9445 | 526,260,404 | 2024-05-31 |
| 296 | 2024-06-19 | 73,384,524 | -25 | 13.9445 | 526,260,404 | 2024-05-31 |
| 297 | 2024-06-18 | 73,384,549 | 0 | 13.9445 | 526,260,404 | 2024-05-31 |
| 298 | 2024-06-17 | 73,384,549 | 0 | 13.9445 | 526,260,404 | 2024-05-31 |
| 299 | 2024-06-14 | 73,384,549 | 0 | 13.9445 | 526,260,404 | 2024-05-31 |
| 300 | 2024-06-13 | 73,384,549 | 0 | 13.9445 | 526,260,404 | 2024-05-31 |
| 301 | 2024-06-12 | 73,384,549 | -360,000 | 13.9445 | 526,260,404 | 2024-05-31 |
| 302 | 2024-06-11 | 73,744,549 | -40,030 | 14.0129 | 526,260,404 | 2024-05-31 |
| 303 | 2024-06-07 | 73,784,579 | 360,000 | 14.0205 | 526,260,404 | 2024-05-31 |
| 304 | 2024-06-06 | 73,424,579 | 0 | 13.9521 | 526,260,404 | 2024-05-31 |
| 305 | 2024-06-05 | 73,424,579 | 0 | 13.9521 | 526,260,404 | 2024-05-31 |
| 306 | 2024-06-04 | 73,424,579 | -250 | 13.9521 | 526,260,404 | 2024-05-31 |
| 307 | 2024-06-03 | 73,424,829 | -120,000 | 13.9522 | 526,260,404 | 2024-05-31 |
| 308 | 2024-05-31 | 73,544,829 | 0 | 13.9750 | 526,260,404 | 2024-05-31 |
| 309 | 2024-05-30 | 73,544,829 | -25 | 13.9750 | 526,260,404 | 2024-04-30 |
| 310 | 2024-05-29 | 73,544,854 | 0 | 13.9750 | 526,260,404 | 2024-04-30 |
| 311 | 2024-05-28 | 73,544,854 | 0 | 13.9750 | 526,260,404 | 2024-04-30 |
| 312 | 2024-05-27 | 73,544,854 | 0 | 13.9750 | 526,260,404 | 2024-04-30 |
| 313 | 2024-05-24 | 73,544,854 | -50,000 | 13.9750 | 526,260,404 | 2024-04-30 |
| 314 | 2024-05-23 | 73,594,854 | -21,000 | 13.9845 | 526,260,404 | 2024-04-30 |
| 315 | 2024-05-22 | 73,615,854 | -100,000 | 13.9885 | 526,260,404 | 2024-04-30 |
| 316 | 2024-05-21 | 73,715,854 | -140,000 | 14.0075 | 526,260,404 | 2024-04-30 |
| 317 | 2024-05-20 | 73,855,854 | -720,000 | 14.0341 | 526,260,404 | 2024-04-30 |
| 318 | 2024-05-17 | 74,575,854 | -50 | 14.1709 | 526,260,404 | 2024-04-30 |
| 319 | 2024-05-16 | 74,575,904 | 0 | 14.1709 | 526,260,404 | 2024-04-30 |
| 320 | 2024-05-14 | 74,575,904 | 500,000 | 14.1709 | 526,260,404 | 2024-04-30 |
| 321 | 2024-05-13 | 74,075,904 | 0 | 14.0759 | 526,260,404 | 2024-04-30 |
| 322 | 2024-05-10 | 74,075,904 | 0 | 14.0759 | 526,260,404 | 2024-04-30 |
| 323 | 2024-05-09 | 74,075,904 | 0 | 14.0759 | 526,260,404 | 2024-04-30 |
| 324 | 2024-05-08 | 74,075,904 | 0 | 14.0759 | 526,260,404 | 2024-04-30 |
| 325 | 2024-05-07 | 74,075,904 | 215,000 | 14.0759 | 526,260,404 | 2024-04-30 |
| 326 | 2024-05-06 | 73,860,904 | 340,000 | 14.0350 | 526,260,404 | 2024-04-30 |
| 327 | 2024-05-03 | 73,520,904 | 0 | 13.9704 | 526,260,404 | 2024-04-30 |
| 328 | 2024-05-02 | 73,520,904 | -322,800 | 13.9704 | 526,260,404 | 2024-04-30 |
| 329 | 2024-04-30 | 73,843,704 | -20,000 | 14.0318 | 526,260,404 | 2024-04-30 |
| 330 | 2024-04-29 | 73,863,704 | 0 | 14.0356 | 526,260,404 | 2024-03-31 |
| 331 | 2024-04-26 | 73,863,704 | -150 | 14.0356 | 526,260,404 | 2024-03-31 |
| 332 | 2024-04-25 | 73,863,854 | -20,160 | 14.0356 | 526,260,404 | 2024-03-31 |
| 333 | 2024-04-24 | 73,884,014 | -85,750 | 14.0394 | 526,260,404 | 2024-03-31 |
| 334 | 2024-04-23 | 73,969,764 | 0 | 14.0557 | 526,260,404 | 2024-03-31 |
| 335 | 2024-04-22 | 73,969,764 | 0 | 14.0557 | 526,260,404 | 2024-03-31 |
| 336 | 2024-04-19 | 73,969,764 | 60,000 | 14.0557 | 526,260,404 | 2024-03-31 |
| 337 | 2024-04-18 | 73,909,764 | -500 | 14.0443 | 526,260,404 | 2024-03-31 |
| 338 | 2024-04-17 | 73,910,264 | 0 | 14.0444 | 526,260,404 | 2024-03-31 |
| 339 | 2024-04-16 | 73,910,264 | 138,984 | 14.0444 | 526,260,404 | 2024-03-31 |
| 340 | 2024-04-15 | 73,771,280 | -1,000 | 14.0180 | 526,260,404 | 2024-03-31 |
| 341 | 2024-04-12 | 73,772,280 | 39,575 | 14.0182 | 526,260,404 | 2024-03-31 |
| 342 | 2024-04-11 | 73,732,705 | 0 | 14.0107 | 526,260,404 | 2024-03-31 |
| 343 | 2024-04-10 | 73,732,705 | 0 | 14.0107 | 526,260,404 | 2024-03-31 |
| 344 | 2024-04-09 | 73,732,705 | -40,000 | 14.0107 | 526,260,404 | 2024-03-31 |
| 345 | 2024-04-08 | 73,772,705 | 0 | 14.0183 | 526,260,404 | 2024-03-31 |
| 346 | 2024-04-05 | 73,772,705 | -80,000 | 14.0183 | 526,260,404 | 2024-03-31 |
| 347 | 2024-04-03 | 73,852,705 | -500 | 14.0335 | 526,260,404 | 2024-03-31 |
| 348 | 2024-04-02 | 73,853,205 | 80,000 | 14.0336 | 526,260,404 | 2024-03-31 |
| 349 | 2024-03-28 | 73,773,205 | 19,850 | 14.0184 | 526,260,404 | 2024-02-29 |
| 350 | 2024-03-27 | 73,753,355 | -250,000 | 14.0146 | 526,260,404 | 2024-02-29 |
| 351 | 2024-03-26 | 74,003,355 | 20,000 | 14.0621 | 526,260,404 | 2024-02-29 |
| 352 | 2024-03-25 | 73,983,355 | -20,000 | 14.0583 | 526,260,404 | 2024-02-29 |
| 353 | 2024-03-22 | 74,003,355 | 20,000 | 14.0621 | 526,260,404 | 2024-02-29 |
| 354 | 2024-03-21 | 73,983,355 | -40,000 | 14.0583 | 526,260,404 | 2024-02-29 |
| 355 | 2024-03-20 | 74,023,355 | 239,999 | 14.0659 | 526,260,404 | 2024-02-29 |
| 356 | 2024-03-19 | 73,783,356 | -41,000 | 14.0203 | 526,260,404 | 2024-02-29 |
| 357 | 2024-03-18 | 73,824,356 | -40,000 | 14.0281 | 526,260,404 | 2024-02-29 |
| 358 | 2024-03-15 | 73,864,356 | -15,000 | 14.0357 | 526,260,404 | 2024-02-29 |
| 359 | 2024-03-14 | 73,879,356 | -940,200 | 14.0386 | 526,260,404 | 2024-02-29 |
| 360 | 2024-03-13 | 74,819,556 | 0 | 14.2172 | 526,260,404 | 2024-02-29 |
| 361 | 2024-03-12 | 74,819,556 | 15,000 | 14.2172 | 526,260,404 | 2024-02-29 |
| 362 | 2024-03-11 | 74,804,556 | 0 | 14.2144 | 526,260,404 | 2024-02-29 |
| 363 | 2024-03-08 | 74,804,556 | 0 | 14.2144 | 526,260,404 | 2024-02-29 |
| 364 | 2024-03-07 | 74,804,556 | 0 | 14.2144 | 526,260,404 | 2024-02-29 |
| 365 | 2024-03-06 | 74,804,556 | 0 | 14.2144 | 526,260,404 | 2024-02-29 |
| 366 | 2024-03-05 | 74,804,556 | -20,000 | 14.2144 | 526,260,404 | 2024-02-29 |
| 367 | 2024-03-04 | 74,824,556 | 192,500 | 14.2182 | 526,260,404 | 2024-02-29 |
| 368 | 2024-03-01 | 74,632,056 | -40,000 | 14.1816 | 526,260,404 | 2024-02-29 |
| 369 | 2024-02-29 | 74,672,056 | 280,000 | 14.1892 | 526,260,404 | 2024-02-29 |
| 370 | 2024-02-28 | 74,392,056 | 0 | 14.1360 | 526,260,404 | 2024-01-31 |
| 371 | 2024-02-27 | 74,392,056 | 536 | 14.1360 | 526,260,404 | 2024-01-31 |
| 372 | 2024-02-26 | 74,391,520 | 20,000 | 14.1359 | 526,260,404 | 2024-01-31 |
| 373 | 2024-02-23 | 74,371,520 | 0 | 14.1321 | 526,260,404 | 2024-01-31 |
| 374 | 2024-02-22 | 74,371,520 | -2,000 | 14.1321 | 526,260,404 | 2024-01-31 |
| 375 | 2024-02-21 | 74,373,520 | 20,000 | 14.1325 | 526,260,404 | 2024-01-31 |
| 376 | 2024-02-20 | 74,353,520 | 0 | 14.1287 | 526,260,404 | 2024-01-31 |
| 377 | 2024-02-19 | 74,353,520 | 0 | 14.1287 | 526,260,404 | 2024-01-31 |
| 378 | 2024-02-16 | 74,353,520 | -225 | 14.1287 | 526,260,404 | 2024-01-31 |
| 379 | 2024-02-15 | 74,353,745 | 0 | 14.1287 | 526,260,404 | 2024-01-31 |
| 380 | 2024-02-14 | 74,353,745 | 0 | 14.1287 | 526,260,404 | 2024-01-31 |
| 381 | 2024-02-09 | 74,353,745 | 0 | 14.1287 | 526,260,404 | 2024-01-31 |
| 382 | 2024-02-08 | 74,353,745 | 0 | 14.1287 | 526,260,404 | 2024-01-31 |
| 383 | 2024-02-07 | 74,353,745 | 0 | 14.1287 | 526,260,404 | 2024-01-31 |
| 384 | 2024-02-06 | 74,353,745 | 0 | 14.1287 | 526,260,404 | 2024-01-31 |
| 385 | 2024-02-05 | 74,353,745 | -1,500 | 14.1287 | 526,260,404 | 2024-01-31 |
| 386 | 2024-02-02 | 74,355,245 | -100,000 | 14.1290 | 526,260,404 | 2024-01-31 |
| 387 | 2024-02-01 | 74,455,245 | 420,000 | 14.1480 | 526,260,404 | 2024-01-31 |
| 388 | 2024-01-31 | 74,035,245 | -2,200 | 14.0682 | 526,260,404 | 2024-01-31 |
| 389 | 2024-01-30 | 74,037,445 | -100,000 | 14.0686 | 526,260,404 | 2023-12-31 |
| 390 | 2024-01-29 | 74,137,445 | 0 | 14.0876 | 526,260,404 | 2023-12-31 |
| 391 | 2024-01-26 | 74,137,445 | -16,850 | 14.0876 | 526,260,404 | 2023-12-31 |
| 392 | 2024-01-25 | 74,154,295 | 0 | 14.0908 | 526,260,404 | 2023-12-31 |
| 393 | 2024-01-24 | 74,154,295 | -21,500 | 14.0908 | 526,260,404 | 2023-12-31 |
| 394 | 2024-01-23 | 74,175,795 | 0 | 14.0949 | 526,260,404 | 2023-12-31 |
| 395 | 2024-01-22 | 74,175,795 | 0 | 14.0949 | 526,260,404 | 2023-12-31 |
| 396 | 2024-01-19 | 74,175,795 | -1,500 | 14.0949 | 526,260,404 | 2023-12-31 |
| 397 | 2024-01-18 | 74,177,295 | 0 | 14.0952 | 526,260,404 | 2023-12-31 |
| 398 | 2024-01-17 | 74,177,295 | 0 | 14.0952 | 526,260,404 | 2023-12-31 |
| 399 | 2024-01-16 | 74,177,295 | 0 | 14.0952 | 526,260,404 | 2023-12-31 |
| 400 | 2024-01-15 | 74,177,295 | -25 | 14.0952 | 526,260,404 | 2023-12-31 |
| 401 | 2024-01-12 | 74,177,320 | -80,000 | 14.0952 | 526,260,404 | 2023-12-31 |
| 402 | 2024-01-11 | 74,257,320 | 199,920 | 14.1104 | 526,260,404 | 2023-12-31 |
| 403 | 2024-01-10 | 74,057,400 | -320,000 | 14.0724 | 526,260,404 | 2023-12-31 |
| 404 | 2024-01-09 | 74,377,400 | -20,000 | 14.1332 | 526,260,404 | 2023-12-31 |
| 405 | 2024-01-08 | 74,397,400 | 0 | 14.1370 | 526,260,404 | 2023-12-31 |
| 406 | 2024-01-05 | 74,397,400 | 0 | 14.1370 | 526,260,404 | 2023-12-31 |
| 407 | 2024-01-04 | 74,397,400 | 0 | 14.1370 | 526,260,404 | 2023-12-31 |
| 408 | 2024-01-03 | 74,397,400 | 0 | 14.1370 | 526,260,404 | 2023-12-31 |
| 409 | 2024-01-02 | 74,397,400 | -1,600 | 14.1370 | 526,260,404 | 2023-12-31 |
| 410 | 2023-12-29 | 74,399,000 | -80,000 | 14.1373 | 526,260,404 | 2023-11-30 |
| 411 | 2023-12-28 | 74,479,000 | 0 | 14.1525 | 526,260,404 | 2023-11-30 |
| 412 | 2023-12-27 | 74,479,000 | -120,000 | 14.1525 | 526,260,404 | 2023-11-30 |
| 413 | 2023-12-22 | 74,599,000 | 0 | 14.1753 | 526,260,404 | 2023-11-30 |
| 414 | 2023-12-21 | 74,599,000 | 0 | 14.1753 | 526,260,404 | 2023-11-30 |
| 415 | 2023-12-20 | 74,599,000 | 0 | 14.1753 | 526,260,404 | 2023-11-30 |
| 416 | 2023-12-19 | 74,599,000 | -2,000 | 14.1753 | 526,260,404 | 2023-11-30 |
| 417 | 2023-12-18 | 74,601,000 | -12 | 14.1757 | 526,260,404 | 2023-11-30 |
| 418 | 2023-12-15 | 74,601,012 | 0 | 14.1757 | 526,260,404 | 2023-11-30 |
| 419 | 2023-12-14 | 74,601,012 | 20,000 | 14.1757 | 526,260,404 | 2023-11-30 |
| 420 | 2023-12-13 | 74,581,012 | -40,000 | 14.1719 | 526,260,404 | 2023-11-30 |
| 421 | 2023-12-12 | 74,621,012 | 0 | 14.1795 | 526,260,404 | 2023-11-30 |
| 422 | 2023-12-11 | 74,621,012 | 300,000 | 14.1795 | 526,260,404 | 2023-11-30 |
| 423 | 2023-12-08 | 74,321,012 | -500 | 14.1225 | 526,260,404 | 2023-11-30 |
| 424 | 2023-12-07 | 74,321,512 | 0 | 14.1226 | 526,260,404 | 2023-11-30 |
| 425 | 2023-12-06 | 74,321,512 | -4,000 | 14.1226 | 526,260,404 | 2023-11-30 |
| 426 | 2023-12-05 | 74,325,512 | -20,000 | 14.1233 | 526,260,404 | 2023-11-30 |
| 427 | 2023-12-04 | 74,345,512 | 0 | 14.1271 | 526,260,404 | 2023-11-30 |
| 428 | 2023-12-01 | 74,345,512 | 0 | 14.1271 | 526,260,404 | 2023-11-30 |
| 429 | 2023-11-30 | 74,345,512 | 0 | 14.1271 | 526,260,404 | 2023-11-30 |
| 430 | 2023-11-29 | 74,345,512 | 0 | 14.1271 | 526,260,404 | 2023-10-31 |
| 431 | 2023-11-28 | 74,345,512 | -1,000 | 14.1271 | 526,260,404 | 2023-10-31 |
| 432 | 2023-11-27 | 74,346,512 | 0 | 14.1273 | 526,260,404 | 2023-10-31 |
| 433 | 2023-11-24 | 74,346,512 | 0 | 14.1273 | 526,260,404 | 2023-10-31 |
| 434 | 2023-11-23 | 74,346,512 | 0 | 14.1273 | 526,260,404 | 2023-10-31 |
| 435 | 2023-11-22 | 74,346,512 | -15,000 | 14.1273 | 526,260,404 | 2023-10-31 |
| 436 | 2023-11-21 | 74,361,512 | 0 | 14.1302 | 526,260,404 | 2023-10-31 |
| 437 | 2023-11-20 | 74,361,512 | -200 | 14.1302 | 526,260,404 | 2023-10-31 |
| 438 | 2023-11-17 | 74,361,712 | -660,000 | 14.1302 | 526,260,404 | 2023-10-31 |
| 439 | 2023-11-16 | 75,021,712 | 0 | 14.2556 | 526,260,404 | 2023-10-31 |
| 440 | 2023-11-15 | 75,021,712 | -1,000 | 14.2556 | 526,260,404 | 2023-10-31 |
| 441 | 2023-11-14 | 75,022,712 | 19,000 | 14.2558 | 526,260,404 | 2023-10-31 |
| 442 | 2023-11-13 | 75,003,712 | -40,000 | 14.2522 | 526,260,404 | 2023-10-31 |
| 443 | 2023-11-10 | 75,043,712 | 0 | 14.2598 | 526,260,404 | 2023-10-31 |
| 444 | 2023-11-09 | 75,043,712 | -1,000 | 14.2598 | 526,260,404 | 2023-10-31 |
| 445 | 2023-11-08 | 75,044,712 | -60,000 | 14.2600 | 526,260,404 | 2023-10-31 |
| 446 | 2023-11-07 | 75,104,712 | 0 | 14.2714 | 526,260,404 | 2023-10-31 |
| 447 | 2023-11-06 | 75,104,712 | 0 | 14.2714 | 526,260,404 | 2023-10-31 |
| 448 | 2023-11-03 | 75,104,712 | 0 | 14.2714 | 526,260,404 | 2023-10-31 |
| 449 | 2023-11-02 | 75,104,712 | 0 | 14.2714 | 526,260,404 | 2023-10-31 |
| 450 | 2023-11-01 | 75,104,712 | 0 | 14.2714 | 526,260,404 | 2023-10-31 |
| 451 | 2023-10-31 | 75,104,712 | -500 | 14.2714 | 526,260,404 | 2023-10-31 |
| 452 | 2023-10-30 | 75,105,212 | 0 | 14.2715 | 526,260,404 | 2023-09-30 |
| 453 | 2023-10-27 | 75,105,212 | 0 | 14.2715 | 526,260,404 | 2023-09-30 |
| 454 | 2023-10-26 | 75,105,212 | 400 | 14.2715 | 526,260,404 | 2023-09-30 |
| 455 | 2023-10-25 | 75,104,812 | 0 | 14.2714 | 526,260,404 | 2023-09-30 |
| 456 | 2023-10-24 | 75,104,812 | 0 | 14.2714 | 526,260,404 | 2023-09-30 |
| 457 | 2023-10-20 | 75,104,812 | -60,000 | 14.2714 | 526,260,404 | 2023-09-30 |
| 458 | 2023-10-19 | 75,164,812 | -60,000 | 14.2828 | 526,260,404 | 2023-09-30 |
| 459 | 2023-10-18 | 75,224,812 | -120,000 | 14.2942 | 526,260,404 | 2023-09-30 |
| 460 | 2023-10-17 | 75,344,812 | 0 | 14.3170 | 526,260,404 | 2023-09-30 |
| 461 | 2023-10-16 | 75,344,812 | -46,150 | 14.3170 | 526,260,404 | 2023-09-30 |
| 462 | 2023-10-13 | 75,390,962 | 100,000 | 14.3258 | 526,260,404 | 2023-09-30 |
| 463 | 2023-10-12 | 75,290,962 | 0 | 14.3068 | 526,260,404 | 2023-09-30 |
| 464 | 2023-10-11 | 75,290,962 | 0 | 14.3068 | 526,260,404 | 2023-09-30 |
| 465 | 2023-10-10 | 75,290,962 | 0 | 14.3068 | 526,260,404 | 2023-09-30 |
| 466 | 2023-10-09 | 75,290,962 | 320,000 | 14.3068 | 526,260,404 | 2023-09-30 |
| 467 | 2023-10-06 | 74,970,962 | -12,550 | 14.2460 | 526,260,404 | 2023-09-30 |
| 468 | 2023-10-05 | 74,983,512 | 0 | 14.2484 | 526,260,404 | 2023-09-30 |
| 469 | 2023-10-04 | 74,983,512 | 100,000 | 14.2484 | 526,260,404 | 2023-09-30 |
| 470 | 2023-10-03 | 74,883,512 | 55,500 | 14.2294 | 526,260,404 | 2023-09-30 |
| 471 | 2023-09-29 | 74,828,012 | 60,000 | 14.2188 | 526,260,404 | 2023-08-31 |
| 472 | 2023-09-28 | 74,768,012 | -260,005 | 14.2074 | 526,260,404 | 2023-08-31 |
| 473 | 2023-09-27 | 75,028,017 | 60,000 | 14.2568 | 526,260,404 | 2023-08-31 |
| 474 | 2023-09-26 | 74,968,017 | -40,000 | 14.2454 | 526,260,404 | 2023-08-31 |
| 475 | 2023-09-25 | 75,008,017 | -20,000 | 14.2530 | 526,260,404 | 2023-08-31 |
| 476 | 2023-09-22 | 75,028,017 | -3,000 | 14.2568 | 526,260,404 | 2023-08-31 |
| 477 | 2023-09-21 | 75,031,017 | 100,000 | 14.2574 | 526,260,404 | 2023-08-31 |
| 478 | 2023-09-20 | 74,931,017 | 9,500 | 14.2384 | 526,260,404 | 2023-08-31 |
| 479 | 2023-09-19 | 74,921,517 | 619,975 | 14.2366 | 526,260,404 | 2023-08-31 |
| 480 | 2023-09-18 | 74,301,542 | 0 | 14.1188 | 526,260,404 | 2023-08-31 |
| 481 | 2023-09-15 | 74,301,542 | -20,000 | 14.1188 | 526,260,404 | 2023-08-31 |
| 482 | 2023-09-14 | 74,321,542 | 0 | 14.1226 | 526,260,404 | 2023-08-31 |
| 483 | 2023-09-13 | 74,321,542 | 100,000 | 14.1226 | 526,260,404 | 2023-08-31 |
| 484 | 2023-09-12 | 74,221,542 | 0 | 14.1036 | 526,260,404 | 2023-08-31 |
| 485 | 2023-09-11 | 74,221,542 | 0 | 14.1036 | 526,260,404 | 2023-08-31 |
| 486 | 2023-09-07 | 74,221,542 | 0 | 14.1036 | 526,260,404 | 2023-08-31 |
| 487 | 2023-09-06 | 74,221,542 | 0 | 14.1036 | 526,260,404 | 2023-08-31 |
| 488 | 2023-09-05 | 74,221,542 | 0 | 14.1036 | 526,260,404 | 2023-08-31 |
| 489 | 2023-09-04 | 74,221,542 | 19,990 | 14.1036 | 526,260,404 | 2023-08-31 |
| 490 | 2023-08-31 | 74,201,552 | 0 | 14.0998 | 526,260,404 | 2023-08-31 |
| 491 | 2023-08-30 | 74,201,552 | -20,200 | 14.0998 | 526,260,404 | 2023-07-31 |
| 492 | 2023-08-29 | 74,221,752 | 0 | 14.1036 | 526,260,404 | 2023-07-31 |
| 493 | 2023-08-28 | 74,221,752 | -22,000 | 14.1036 | 526,260,404 | 2023-07-31 |
| 494 | 2023-08-25 | 74,243,752 | 340,000 | 14.1078 | 526,260,404 | 2023-07-31 |
| 495 | 2023-08-24 | 73,903,752 | 240,000 | 14.0432 | 526,260,404 | 2023-07-31 |
| 496 | 2023-08-23 | 73,663,752 | 0 | 13.9976 | 526,260,404 | 2023-07-31 |
| 497 | 2023-08-22 | 73,663,752 | 0 | 13.9976 | 526,260,404 | 2023-07-31 |
| 498 | 2023-08-21 | 73,663,752 | 20,000 | 13.9976 | 526,260,404 | 2023-07-31 |
| 499 | 2023-08-18 | 73,643,752 | -680,000 | 13.9938 | 526,260,404 | 2023-07-31 |
| 500 | 2023-08-17 | 74,323,752 | -40,000 | 14.1230 | 526,260,404 | 2023-07-31 |
| 501 | 2023-08-16 | 74,363,752 | -72,500 | 14.1306 | 526,260,404 | 2023-07-31 |
| 502 | 2023-08-15 | 74,436,252 | -120,000 | 14.1444 | 526,260,404 | 2023-07-31 |
| 503 | 2023-08-14 | 74,556,252 | -220,100 | 14.1672 | 526,260,404 | 2023-07-31 |
| 504 | 2023-08-11 | 74,776,352 | 0 | 14.2090 | 526,260,404 | 2023-07-31 |
| 505 | 2023-08-10 | 74,776,352 | 5,000 | 14.2090 | 526,260,404 | 2023-07-31 |
| 506 | 2023-08-09 | 74,771,352 | 0 | 14.2081 | 526,260,404 | 2023-07-31 |
| 507 | 2023-08-08 | 74,771,352 | -500 | 14.2081 | 526,260,404 | 2023-07-31 |
| 508 | 2023-08-07 | 74,771,852 | 150,000 | 14.2081 | 526,260,404 | 2023-07-31 |
| 509 | 2023-08-04 | 74,621,852 | 0 | 14.1796 | 526,260,404 | 2023-07-31 |
| 510 | 2023-08-03 | 74,621,852 | 0 | 14.1796 | 526,260,404 | 2023-07-31 |
| 511 | 2023-08-02 | 74,621,852 | 0 | 14.1796 | 526,260,404 | 2023-07-31 |
| 512 | 2023-08-01 | 74,621,852 | -50,000 | 14.1796 | 526,260,404 | 2023-07-31 |
| 513 | 2023-07-31 | 74,671,852 | 0 | 14.1891 | 526,260,404 | 2023-07-31 |
| 514 | 2023-07-28 | 74,671,852 | -400 | 14.1891 | 526,260,404 | 2023-06-30 |
| 515 | 2023-07-27 | 74,672,252 | 0 | 14.1892 | 526,260,404 | 2023-06-30 |
| 516 | 2023-07-26 | 74,672,252 | -20,000 | 14.1892 | 526,260,404 | 2023-06-30 |
| 517 | 2023-07-25 | 74,692,252 | 0 | 14.1930 | 526,260,404 | 2023-06-30 |
| 518 | 2023-07-24 | 74,692,252 | -900 | 14.1930 | 526,260,404 | 2023-06-30 |
| 519 | 2023-07-21 | 74,693,152 | -20,000 | 14.1932 | 526,260,404 | 2023-06-30 |
| 520 | 2023-07-20 | 74,713,152 | 0 | 14.1970 | 526,260,404 | 2023-06-30 |
| 521 | 2023-07-19 | 74,713,152 | 194,850 | 14.1970 | 526,260,404 | 2023-06-30 |
| 522 | 2023-07-18 | 74,518,302 | -1,000 | 14.1600 | 526,260,404 | 2023-06-30 |
| 523 | 2023-07-14 | 74,519,302 | 20,000 | 14.1602 | 526,260,404 | 2023-06-30 |
| 524 | 2023-07-13 | 74,499,302 | -380,000 | 14.1564 | 526,260,404 | 2023-06-30 |
| 525 | 2023-07-12 | 74,879,302 | 9,625 | 14.2286 | 526,260,404 | 2023-06-30 |
| 526 | 2023-07-11 | 74,869,677 | 0 | 14.2267 | 526,260,404 | 2023-06-30 |
| 527 | 2023-07-10 | 74,869,677 | 0 | 14.2267 | 526,260,404 | 2023-06-30 |
| 528 | 2023-07-07 | 74,869,677 | 0 | 14.2267 | 526,260,404 | 2023-06-30 |
| 529 | 2023-07-06 | 74,869,677 | -200 | 14.2267 | 526,260,404 | 2023-06-30 |
| 530 | 2023-07-05 | 74,869,877 | 0 | 14.2268 | 526,260,404 | 2023-06-30 |
| 531 | 2023-07-04 | 74,869,877 | -100 | 14.2268 | 526,260,404 | 2023-06-30 |
| 532 | 2023-07-03 | 74,869,977 | 0 | 14.2268 | 526,260,404 | 2023-06-30 |
| 533 | 2023-06-30 | 74,869,977 | 20,000 | 14.2268 | 526,260,404 | 2023-06-30 |
| 534 | 2023-06-29 | 74,849,977 | 380,000 | 14.2230 | 526,260,404 | 2023-05-31 |
| 535 | 2023-06-28 | 74,469,977 | 0 | 14.1508 | 526,260,404 | 2023-05-31 |
| 536 | 2023-06-27 | 74,469,977 | -1,000 | 14.1508 | 526,260,404 | 2023-05-31 |
| 537 | 2023-06-26 | 74,470,977 | -20,000 | 14.1510 | 526,260,404 | 2023-05-31 |
| 538 | 2023-06-23 | 74,490,977 | 0 | 14.1548 | 526,260,404 | 2023-05-31 |
| 539 | 2023-06-21 | 74,490,977 | 20,000 | 14.1548 | 526,260,404 | 2023-05-31 |
| 540 | 2023-06-20 | 74,470,977 | 0 | 14.1510 | 526,260,404 | 2023-05-31 |
| 541 | 2023-06-19 | 74,470,977 | -20,020 | 14.1510 | 526,260,404 | 2023-05-31 |
| 542 | 2023-06-16 | 74,490,997 | -40,000 | 14.1548 | 526,260,404 | 2023-05-31 |
| 543 | 2023-06-15 | 74,530,997 | 0 | 14.1624 | 526,260,404 | 2023-05-31 |
| 544 | 2023-06-14 | 74,530,997 | -141,300 | 14.1624 | 526,260,404 | 2023-05-31 |
| 545 | 2023-06-13 | 74,672,297 | 0 | 14.1892 | 526,260,404 | 2023-05-31 |
| 546 | 2023-06-12 | 74,672,297 | 0 | 14.1892 | 526,260,404 | 2023-05-31 |
| 547 | 2023-06-09 | 74,672,297 | 0 | 14.1892 | 526,260,404 | 2023-05-31 |
| 548 | 2023-06-08 | 74,672,297 | 20,000 | 14.1892 | 526,260,404 | 2023-05-31 |
| 549 | 2023-06-07 | 74,652,297 | -750 | 14.1854 | 526,260,404 | 2023-05-31 |
| 550 | 2023-06-06 | 74,653,047 | -6,761,500 | 14.1856 | 526,260,404 | 2023-05-31 |
| 551 | 2023-06-05 | 81,414,547 | -3,440,000 | 15.4704 | 526,260,404 | 2023-05-31 |
| 552 | 2023-06-02 | 84,854,547 | -100 | 16.1241 | 526,260,404 | 2023-05-31 |
| 553 | 2023-06-01 | 84,854,647 | -1,740,000 | 16.1241 | 526,260,404 | 2023-05-31 |
| 554 | 2023-05-31 | 86,594,647 | 0 | 16.4547 | 526,260,404 | 2023-05-31 |
| 555 | 2023-05-30 | 86,594,647 | 180,000 | 16.4547 | 526,260,404 | 2023-04-30 |
| 556 | 2023-05-29 | 86,414,647 | -20,000 | 16.4205 | 526,260,404 | 2023-04-30 |
| 557 | 2023-05-25 | 86,434,647 | 260,000 | 16.4243 | 526,260,404 | 2023-04-30 |
| 558 | 2023-05-24 | 86,174,647 | 0 | 16.3749 | 526,260,404 | 2023-04-30 |
| 559 | 2023-05-23 | 86,174,647 | -1,500 | 16.3749 | 526,260,404 | 2023-04-30 |
| 560 | 2023-05-22 | 86,176,147 | -1,000 | 16.3752 | 526,260,404 | 2023-04-30 |
| 561 | 2023-05-19 | 86,177,147 | 0 | 16.3754 | 526,260,404 | 2023-04-30 |
| 562 | 2023-05-18 | 86,177,147 | 0 | 16.3754 | 526,260,404 | 2023-04-30 |
| 563 | 2023-05-17 | 86,177,147 | 0 | 16.3754 | 526,260,404 | 2023-04-30 |
| 564 | 2023-05-16 | 86,177,147 | -80,000 | 16.3754 | 526,260,404 | 2023-04-30 |
| 565 | 2023-05-15 | 86,257,147 | -316,600 | 16.3906 | 526,260,404 | 2023-04-30 |
| 566 | 2023-05-12 | 86,573,747 | 0 | 16.4507 | 526,260,404 | 2023-04-30 |
| 567 | 2023-05-11 | 86,573,747 | -1,500 | 16.4507 | 526,260,404 | 2023-04-30 |
| 568 | 2023-05-10 | 86,575,247 | 0 | 16.4510 | 526,260,404 | 2023-04-30 |
| 569 | 2023-05-09 | 86,575,247 | 0 | 16.4510 | 526,260,404 | 2023-04-30 |
| 570 | 2023-05-08 | 86,575,247 | -20,000 | 16.4510 | 526,260,404 | 2023-04-30 |
| 571 | 2023-05-05 | 86,595,247 | 20,000 | 16.4548 | 526,260,404 | 2023-04-30 |
| 572 | 2023-05-04 | 86,575,247 | 0 | 16.4510 | 526,260,404 | 2023-04-30 |
| 573 | 2023-05-03 | 86,575,247 | -40,000 | 16.4510 | 526,260,404 | 2023-04-30 |
| 574 | 2023-05-02 | 86,615,247 | 0 | 16.4586 | 526,260,404 | 2023-04-30 |
| 575 | 2023-04-28 | 86,615,247 | -100,000 | 16.4586 | 526,260,404 | 2023-03-31 |
| 576 | 2023-04-27 | 86,715,247 | 0 | 16.4776 | 526,260,404 | 2023-03-31 |
| 577 | 2023-04-26 | 86,715,247 | 0 | 16.4776 | 526,260,404 | 2023-03-31 |
| 578 | 2023-04-25 | 86,715,247 | -60,000 | 16.4776 | 526,260,404 | 2023-03-31 |
| 579 | 2023-04-24 | 86,775,247 | 0 | 16.4890 | 526,260,404 | 2023-03-31 |
| 580 | 2023-04-21 | 86,775,247 | -1,150 | 16.4890 | 526,260,404 | 2023-03-31 |
| 581 | 2023-04-20 | 86,776,397 | 0 | 16.4893 | 526,260,404 | 2023-03-31 |
| 582 | 2023-04-19 | 86,776,397 | -375 | 16.4893 | 526,260,404 | 2023-03-31 |
| 583 | 2023-04-18 | 86,776,772 | 0 | 16.4893 | 526,260,404 | 2023-03-31 |
| 584 | 2023-04-17 | 86,776,772 | -120,000 | 16.4893 | 526,260,404 | 2023-03-31 |
| 585 | 2023-04-14 | 86,896,772 | -80,000 | 16.5121 | 526,260,404 | 2023-03-31 |
| 586 | 2023-04-13 | 86,976,772 | 395,000 | 16.5273 | 526,260,404 | 2023-03-31 |
| 587 | 2023-04-12 | 86,581,772 | -57,500 | 16.4523 | 526,260,404 | 2023-03-31 |
| 588 | 2023-04-11 | 86,639,272 | -80,000 | 16.4632 | 526,260,404 | 2023-03-31 |
| 589 | 2023-04-06 | 86,719,272 | -480,250 | 16.4784 | 526,260,404 | 2023-03-31 |
| 590 | 2023-04-04 | 87,199,522 | -180,000 | 16.5697 | 526,260,404 | 2023-03-31 |
| 591 | 2023-04-03 | 87,379,522 | 0 | 16.6039 | 526,260,404 | 2023-03-31 |
| 592 | 2023-03-31 | 87,379,522 | -240,750 | 16.6039 | 526,260,404 | 2023-03-31 |
| 593 | 2023-03-30 | 87,620,272 | -200,000 | 16.6496 | 526,260,404 | 2023-02-28 |
| 594 | 2023-03-29 | 87,820,272 | 196,000 | 16.6876 | 526,260,404 | 2023-02-28 |
| 595 | 2023-03-28 | 87,624,272 | -240,000 | 16.6504 | 526,260,404 | 2023-02-28 |
| 596 | 2023-03-27 | 87,864,272 | 39,978 | 16.6960 | 526,260,404 | 2023-02-28 |
| 597 | 2023-03-24 | 87,824,294 | -644,500 | 16.6884 | 526,260,404 | 2023-02-28 |
| 598 | 2023-03-23 | 88,468,794 | -333,725 | 16.8108 | 526,260,404 | 2023-02-28 |
| 599 | 2023-03-22 | 88,802,519 | 0 | 16.8743 | 526,260,404 | 2023-02-28 |
| 600 | 2023-03-21 | 88,802,519 | -162,500 | 16.8743 | 526,260,404 | 2023-02-28 |
| 601 | 2023-03-20 | 88,965,019 | -20,125 | 16.9051 | 526,260,404 | 2023-02-28 |
| 602 | 2023-03-17 | 88,985,144 | -43,025 | 16.9090 | 526,260,404 | 2023-02-28 |
| 603 | 2023-03-16 | 89,028,169 | 0 | 16.9171 | 526,260,404 | 2023-02-28 |
| 604 | 2023-03-15 | 89,028,169 | -20,850 | 16.9171 | 526,260,404 | 2023-02-28 |
| 605 | 2023-03-14 | 89,049,019 | -11,000 | 16.9211 | 526,260,404 | 2023-02-28 |
| 606 | 2023-03-13 | 89,060,019 | -280,000 | 16.9232 | 526,260,404 | 2023-02-28 |
| 607 | 2023-03-10 | 89,340,019 | -60,500 | 16.9764 | 526,260,404 | 2023-02-28 |
| 608 | 2023-03-09 | 89,400,519 | 39,550 | 16.9879 | 526,260,404 | 2023-02-28 |
| 609 | 2023-03-08 | 89,360,969 | 0 | 16.9804 | 526,260,404 | 2023-02-28 |
| 610 | 2023-03-07 | 89,360,969 | -160,000 | 16.9804 | 526,260,404 | 2023-02-28 |
| 611 | 2023-03-06 | 89,520,969 | 0 | 17.0108 | 526,260,404 | 2023-02-28 |
| 612 | 2023-03-03 | 89,520,969 | 80,000 | 17.0108 | 526,260,404 | 2023-02-28 |
| 613 | 2023-03-02 | 89,440,969 | -20,000 | 16.9956 | 526,260,404 | 2023-02-28 |
| 614 | 2023-03-01 | 89,460,969 | 0 | 16.9994 | 526,260,404 | 2023-02-28 |
| 615 | 2023-02-28 | 89,460,969 | 0 | 16.9994 | 526,260,404 | 2023-02-28 |
| 616 | 2023-02-27 | 89,460,969 | -80,000 | 16.9994 | 526,260,404 | 2023-01-31 |
| 617 | 2023-02-24 | 89,540,969 | 82,600 | 17.0146 | 526,260,404 | 2023-01-31 |
| 618 | 2023-02-23 | 89,458,369 | -41,500 | 16.9989 | 526,260,404 | 2023-01-31 |
| 619 | 2023-02-22 | 89,499,869 | 20,750 | 17.0068 | 526,260,404 | 2023-01-31 |
| 620 | 2023-02-21 | 89,479,119 | 60,000 | 17.0028 | 526,260,404 | 2023-01-31 |
| 621 | 2023-02-20 | 89,419,119 | 499,990 | 16.9914 | 526,260,404 | 2023-01-31 |
| 622 | 2023-02-17 | 88,919,129 | -20,000 | 16.8964 | 526,260,404 | 2023-01-31 |
| 623 | 2023-02-16 | 88,939,129 | 0 | 16.9002 | 526,260,404 | 2023-01-31 |
| 624 | 2023-02-15 | 88,939,129 | 0 | 16.9002 | 526,260,404 | 2023-01-31 |
| 625 | 2023-02-14 | 88,939,129 | 116,750 | 16.9002 | 526,260,404 | 2023-01-31 |
| 626 | 2023-02-13 | 88,822,379 | 0 | 16.8780 | 526,260,404 | 2023-01-31 |
| 627 | 2023-02-10 | 88,822,379 | 40,000 | 16.8780 | 526,260,404 | 2023-01-31 |
| 628 | 2023-02-09 | 88,782,379 | -40,000 | 16.8704 | 526,260,404 | 2023-01-31 |
| 629 | 2023-02-08 | 88,822,379 | -150 | 16.8780 | 526,260,404 | 2023-01-31 |
| 630 | 2023-02-07 | 88,822,529 | -100,000 | 16.8781 | 526,260,404 | 2023-01-31 |
| 631 | 2023-02-06 | 88,922,529 | -84,800 | 16.8971 | 526,260,404 | 2023-01-31 |
| 632 | 2023-02-03 | 89,007,329 | -20,750 | 16.9132 | 526,260,404 | 2023-01-31 |
| 633 | 2023-02-02 | 89,028,079 | -80,000 | 16.9171 | 526,260,404 | 2023-01-31 |
| 634 | 2023-02-01 | 89,108,079 | -20,000 | 16.9323 | 526,260,404 | 2023-01-31 |
| 635 | 2023-01-31 | 89,128,079 | 0 | 16.9361 | 526,260,404 | 2023-01-31 |
| 636 | 2023-01-30 | 89,128,079 | -80,020 | 16.9361 | 526,260,404 | 2022-12-31 |
| 637 | 2023-01-27 | 89,208,099 | 120,000 | 16.9513 | 526,260,404 | 2022-12-31 |
| 638 | 2023-01-26 | 89,088,099 | -60,000 | 16.9285 | 526,260,404 | 2022-12-31 |
| 639 | 2023-01-20 | 89,148,099 | -22 | 16.9399 | 526,260,404 | 2022-12-31 |
| 640 | 2023-01-19 | 89,148,121 | 0 | 16.9399 | 526,260,404 | 2022-12-31 |
| 641 | 2023-01-18 | 89,148,121 | 199,900 | 16.9399 | 526,260,404 | 2022-12-31 |
| 642 | 2023-01-17 | 88,948,221 | -10 | 16.9019 | 526,260,404 | 2022-12-31 |
| 643 | 2023-01-16 | 88,948,231 | 0 | 16.9019 | 526,260,404 | 2022-12-31 |
| 644 | 2023-01-13 | 88,948,231 | -100,000 | 16.9019 | 526,260,404 | 2022-12-31 |
| 645 | 2023-01-12 | 89,048,231 | 319,250 | 16.9209 | 526,260,404 | 2022-12-31 |
| 646 | 2023-01-11 | 88,728,981 | 249,802 | 16.8603 | 526,260,404 | 2022-12-31 |
| 647 | 2023-01-10 | 88,479,179 | -100,000 | 16.8128 | 526,260,404 | 2022-12-31 |
| 648 | 2023-01-09 | 88,579,179 | -200,000 | 16.8318 | 526,260,404 | 2022-12-31 |
| 649 | 2023-01-06 | 88,779,179 | -241,000 | 16.8698 | 526,260,404 | 2022-12-31 |
| 650 | 2023-01-05 | 89,020,179 | -20,000 | 16.9156 | 526,260,404 | 2022-12-31 |
| 651 | 2023-01-04 | 89,040,179 | 380,000 | 16.9194 | 526,260,404 | 2022-12-31 |
| 652 | 2023-01-03 | 88,660,179 | 60,000 | 16.8472 | 526,260,404 | 2022-12-31 |
| 653 | 2022-12-30 | 88,600,179 | -20,000 | 16.8358 | 526,260,404 | 2022-11-30 |
| 654 | 2022-12-29 | 88,620,179 | -280,500 | 16.8396 | 526,260,404 | 2022-11-30 |
| 655 | 2022-12-28 | 88,900,679 | 97,500 | 16.8929 | 526,260,404 | 2022-11-30 |
| 656 | 2022-12-23 | 88,803,179 | 179,995 | 16.8744 | 526,260,404 | 2022-11-30 |
| 657 | 2022-12-22 | 88,623,184 | 0 | 16.8402 | 526,260,404 | 2022-11-30 |
| 658 | 2022-12-21 | 88,623,184 | 0 | 16.8402 | 526,260,404 | 2022-11-30 |
| 659 | 2022-12-20 | 88,623,184 | -9,000 | 16.8402 | 526,260,404 | 2022-11-30 |
| 660 | 2022-12-19 | 88,632,184 | 80,000 | 16.8419 | 526,260,404 | 2022-11-30 |
| 661 | 2022-12-16 | 88,552,184 | -20,000 | 16.8267 | 526,260,404 | 2022-11-30 |
| 662 | 2022-12-15 | 88,572,184 | 240,000 | 16.8305 | 526,260,404 | 2022-11-30 |
| 663 | 2022-12-14 | 88,332,184 | -20,000 | 16.7849 | 526,260,404 | 2022-11-30 |
| 664 | 2022-12-13 | 88,352,184 | -399,995 | 16.7887 | 526,260,404 | 2022-11-30 |
| 665 | 2022-12-12 | 88,752,179 | -40,000 | 16.8647 | 526,260,404 | 2022-11-30 |
| 666 | 2022-12-09 | 88,792,179 | -400,500 | 16.8723 | 526,260,404 | 2022-11-30 |
| 667 | 2022-12-08 | 89,192,679 | -140,000 | 16.9484 | 526,260,404 | 2022-11-30 |
| 668 | 2022-12-07 | 89,332,679 | 0 | 16.9750 | 526,260,404 | 2022-11-30 |
| 669 | 2022-12-06 | 89,332,679 | 200,000 | 16.9750 | 526,260,404 | 2022-11-30 |
| 670 | 2022-12-05 | 89,132,679 | 260,000 | 16.9370 | 526,260,404 | 2022-11-30 |
| 671 | 2022-12-02 | 88,872,679 | -201,000 | 16.8876 | 526,260,404 | 2022-11-30 |
| 672 | 2022-12-01 | 89,073,679 | -345,000 | 16.9258 | 526,260,404 | 2022-11-30 |
| 673 | 2022-11-30 | 89,418,679 | -40,010 | 16.9913 | 526,260,404 | 2022-11-30 |
| 674 | 2022-11-29 | 89,458,689 | -880,000 | 16.9989 | 526,260,404 | 2022-10-31 |
| 675 | 2022-11-28 | 90,338,689 | 140,000 | 17.1662 | 526,260,404 | 2022-10-31 |
| 676 | 2022-11-25 | 90,198,689 | 380,000 | 17.1396 | 526,260,404 | 2022-10-31 |
| 677 | 2022-11-24 | 89,818,689 | 538,500 | 17.0673 | 526,260,404 | 2022-10-31 |
| 678 | 2022-11-23 | 89,280,189 | 30,000 | 16.9650 | 526,260,404 | 2022-10-31 |
| 679 | 2022-11-22 | 89,250,189 | 200,000 | 16.9593 | 526,260,404 | 2022-10-31 |
| 680 | 2022-11-21 | 89,050,189 | 0 | 16.9213 | 526,260,404 | 2022-10-31 |
| 681 | 2022-11-18 | 89,050,189 | -20,000 | 16.9213 | 526,260,404 | 2022-10-31 |
| 682 | 2022-11-17 | 89,070,189 | -500,000 | 16.9251 | 526,260,404 | 2022-10-31 |
| 683 | 2022-11-16 | 89,570,189 | -780,000 | 17.0201 | 526,260,404 | 2022-10-31 |
| 684 | 2022-11-15 | 90,350,189 | -370,700 | 17.1683 | 526,260,404 | 2022-10-31 |
| 685 | 2022-11-14 | 90,720,889 | -400,000 | 17.2388 | 526,260,404 | 2022-10-31 |
| 686 | 2022-11-11 | 91,120,889 | -154,750 | 17.3148 | 526,260,404 | 2022-10-31 |
| 687 | 2022-11-10 | 91,275,639 | 560,000 | 17.3442 | 526,260,404 | 2022-10-31 |
| 688 | 2022-11-09 | 90,715,639 | 0 | 17.2378 | 526,260,404 | 2022-10-31 |
| 689 | 2022-11-08 | 90,715,639 | 100,000 | 17.2378 | 526,260,404 | 2022-10-31 |
| 690 | 2022-11-07 | 90,615,639 | 0 | 17.2188 | 526,260,404 | 2022-10-31 |
| 691 | 2022-11-04 | 90,615,639 | 100,000 | 17.2188 | 526,260,404 | 2022-10-31 |
| 692 | 2022-11-03 | 90,515,639 | 0 | 17.1998 | 526,260,404 | 2022-10-31 |
| 693 | 2022-11-02 | 90,515,639 | -20,000 | 17.1998 | 526,260,404 | 2022-10-31 |
| 694 | 2022-11-01 | 90,535,639 | 0 | 17.2036 | 526,260,404 | 2022-10-31 |
| 695 | 2022-10-31 | 90,535,639 | -100,000 | 17.2036 | 526,260,404 | 2022-10-31 |
| 696 | 2022-10-28 | 90,635,639 | -2,175 | 17.2226 | 526,260,404 | 2022-09-30 |
| 697 | 2022-10-27 | 90,637,814 | 0 | 17.2230 | 526,260,404 | 2022-09-30 |
| 698 | 2022-10-26 | 90,637,814 | -320,000 | 17.2230 | 526,260,404 | 2022-09-30 |
| 699 | 2022-10-25 | 90,957,814 | -140,000 | 17.2838 | 526,260,404 | 2022-09-30 |
| 700 | 2022-10-24 | 91,097,814 | 200,000 | 17.3104 | 526,260,404 | 2022-09-30 |
| 701 | 2022-10-21 | 90,897,814 | 0 | 17.2724 | 526,260,404 | 2022-09-30 |
| 702 | 2022-10-20 | 90,897,814 | 0 | 17.2724 | 526,260,404 | 2022-09-30 |
| 703 | 2022-10-19 | 90,897,814 | -19,990 | 17.2724 | 526,260,404 | 2022-09-30 |
| 704 | 2022-10-18 | 90,917,804 | 100,000 | 17.2762 | 526,260,404 | 2022-09-30 |
| 705 | 2022-10-17 | 90,817,804 | 120,000 | 17.2572 | 526,260,404 | 2022-09-30 |
| 706 | 2022-10-14 | 90,697,804 | 78,000 | 17.2344 | 526,260,404 | 2022-09-30 |
| 707 | 2022-10-13 | 90,619,804 | -180,000 | 17.2196 | 526,260,404 | 2022-09-30 |
| 708 | 2022-10-12 | 90,799,804 | -75 | 17.2538 | 526,260,404 | 2022-09-30 |
| 709 | 2022-10-11 | 90,799,879 | -479,998 | 17.2538 | 526,260,404 | 2022-09-30 |
| 710 | 2022-10-10 | 91,279,877 | 40,000 | 17.3450 | 526,260,404 | 2022-09-30 |
| 711 | 2022-10-07 | 91,239,877 | -20,000 | 17.3374 | 526,260,404 | 2022-09-30 |
| 712 | 2022-10-06 | 91,259,877 | -1,000 | 17.3412 | 526,260,404 | 2022-09-30 |
| 713 | 2022-10-05 | 91,260,877 | 900,000 | 17.3414 | 526,260,404 | 2022-09-30 |
| 714 | 2022-10-03 | 90,360,877 | -80,000 | 17.1704 | 526,260,404 | 2022-09-30 |
| 715 | 2022-09-30 | 90,440,877 | 40,000 | 17.1856 | 526,260,404 | 2022-09-30 |
| 716 | 2022-09-29 | 90,400,877 | -420,000 | 17.1780 | 526,260,404 | 2022-08-31 |
| 717 | 2022-09-28 | 90,820,877 | -40,000 | 17.2578 | 526,260,404 | 2022-08-31 |
| 718 | 2022-09-27 | 90,860,877 | 19,990 | 17.2654 | 526,260,404 | 2022-08-31 |
| 719 | 2022-09-26 | 90,840,887 | 620,000 | 17.2616 | 526,260,404 | 2022-08-31 |
| 720 | 2022-09-23 | 90,220,887 | 79,500 | 17.1438 | 526,260,404 | 2022-08-31 |
| 721 | 2022-09-22 | 90,141,387 | 240,000 | 17.1287 | 526,260,404 | 2022-08-31 |
| 722 | 2022-09-21 | 89,901,387 | 160,000 | 17.0831 | 526,260,404 | 2022-08-31 |
| 723 | 2022-09-20 | 89,741,387 | 120,000 | 17.0527 | 526,260,404 | 2022-08-31 |
| 724 | 2022-09-19 | 89,621,387 | 120,000 | 17.0299 | 526,260,404 | 2022-08-31 |
| 725 | 2022-09-16 | 89,501,387 | 287,000 | 17.0071 | 526,260,404 | 2022-08-31 |
| 726 | 2022-09-15 | 89,214,387 | 180,000 | 16.9525 | 526,260,404 | 2022-08-31 |
| 727 | 2022-09-14 | 89,034,387 | 49,180 | 16.9183 | 526,260,404 | 2022-08-31 |
| 728 | 2022-09-13 | 88,985,207 | -60,000 | 16.9090 | 526,260,404 | 2022-08-31 |
| 729 | 2022-09-09 | 89,045,207 | -677,900 | 16.9204 | 526,260,404 | 2022-08-31 |
| 730 | 2022-09-08 | 89,723,107 | -840,000 | 17.0492 | 526,260,404 | 2022-08-31 |
| 731 | 2022-09-07 | 90,563,107 | -700,000 | 17.2088 | 526,260,404 | 2022-08-31 |
| 732 | 2022-09-06 | 91,263,107 | -120,000 | 17.3418 | 526,260,404 | 2022-08-31 |
| 733 | 2022-09-05 | 91,383,107 | 1,600,000 | 17.3646 | 526,260,404 | 2022-08-31 |
| 734 | 2022-09-02 | 89,783,107 | -80,000 | 17.0606 | 526,260,404 | 2022-08-31 |
| 735 | 2022-09-01 | 89,863,107 | -820,000 | 17.0758 | 526,260,404 | 2022-08-31 |
| 736 | 2022-08-31 | 90,683,107 | 715,000 | 17.2316 | 526,260,404 | 2022-08-31 |
| 737 | 2022-08-30 | 89,968,107 | 98,000 | 17.0957 | 526,260,404 | 2022-07-31 |
| 738 | 2022-08-29 | 89,870,107 | 643,625 | 17.0771 | 526,260,404 | 2022-07-31 |
| 739 | 2022-08-26 | 89,226,482 | 1,039,350 | 16.9548 | 526,260,404 | 2022-07-31 |
| 740 | 2022-08-25 | 88,187,132 | 517,425 | 16.7573 | 526,260,404 | 2022-07-31 |
| 741 | 2022-08-24 | 87,669,707 | 0 | 16.6590 | 526,260,404 | 2022-07-31 |
| 742 | 2022-08-23 | 87,669,707 | -40,000 | 16.6590 | 526,260,404 | 2022-07-31 |
| 743 | 2022-08-22 | 87,709,707 | -2,250 | 16.6666 | 526,260,404 | 2022-07-31 |
| 744 | 2022-08-19 | 87,711,957 | 0 | 16.6670 | 526,260,404 | 2022-07-31 |
| 745 | 2022-08-18 | 87,711,957 | 16,990 | 16.6670 | 526,260,404 | 2022-07-31 |
| 746 | 2022-08-17 | 87,694,967 | 20,000 | 16.6638 | 526,260,404 | 2022-07-31 |
| 747 | 2022-08-16 | 87,674,967 | 79,950 | 16.6600 | 526,260,404 | 2022-07-31 |
| 748 | 2022-08-15 | 87,595,017 | -2,500 | 16.6448 | 526,260,404 | 2022-07-31 |
| 749 | 2022-08-12 | 87,597,517 | 123,475 | 16.6453 | 526,260,404 | 2022-07-31 |
| 750 | 2022-08-11 | 87,474,042 | -242,500 | 16.6218 | 526,260,404 | 2022-07-31 |
| 751 | 2022-08-10 | 87,716,542 | -80,000 | 16.6679 | 526,260,404 | 2022-07-31 |
| 752 | 2022-08-09 | 87,796,542 | 340,000 | 16.6831 | 526,260,404 | 2022-07-31 |
| 753 | 2022-08-08 | 87,456,542 | 279,850 | 16.6185 | 526,260,404 | 2022-07-31 |
| 754 | 2022-08-05 | 87,176,692 | 935,000 | 16.5653 | 526,260,404 | 2022-07-31 |
| 755 | 2022-08-04 | 86,241,692 | 620,000 | 16.3876 | 526,260,404 | 2022-07-31 |
| 756 | 2022-08-03 | 85,621,692 | -140,000 | 16.2698 | 526,260,404 | 2022-07-31 |
| 757 | 2022-08-02 | 85,761,692 | 160,000 | 16.2964 | 526,260,404 | 2022-07-31 |
| 758 | 2022-08-01 | 85,601,692 | -10 | 16.2660 | 526,260,404 | 2022-07-31 |
| 759 | 2022-07-29 | 85,601,702 | 40,000 | 16.2660 | 526,260,404 | 2022-06-30 |
| 760 | 2022-07-28 | 85,561,702 | 20,000 | 16.2584 | 526,260,404 | 2022-06-30 |
| 761 | 2022-07-27 | 85,541,702 | 0 | 16.2546 | 526,260,404 | 2022-06-30 |
| 762 | 2022-07-26 | 85,541,702 | 39,500 | 16.2546 | 526,260,404 | 2022-06-30 |
| 763 | 2022-07-25 | 85,502,202 | -340,000 | 16.2471 | 526,260,404 | 2022-06-30 |
| 764 | 2022-07-22 | 85,842,202 | -80,000 | 16.3117 | 526,260,404 | 2022-06-30 |
| 765 | 2022-07-21 | 85,922,202 | -139,250 | 16.3269 | 526,260,404 | 2022-06-30 |
| 766 | 2022-07-20 | 86,061,452 | -520,801 | 16.3534 | 526,260,404 | 2022-06-30 |
| 767 | 2022-07-19 | 86,582,253 | 100,000 | 16.4524 | 526,260,404 | 2022-06-30 |
| 768 | 2022-07-18 | 86,482,253 | -157,500 | 16.4334 | 526,260,404 | 2022-06-30 |
| 769 | 2022-07-15 | 86,639,753 | -2,500 | 16.4633 | 526,260,404 | 2022-06-30 |
| 770 | 2022-07-14 | 86,642,253 | -40,000 | 16.4638 | 526,260,404 | 2022-06-30 |
| 771 | 2022-07-13 | 86,682,253 | 150,000 | 16.4714 | 526,260,404 | 2022-06-30 |
| 772 | 2022-07-12 | 86,532,253 | -88,750 | 16.4429 | 526,260,404 | 2022-06-30 |
| 773 | 2022-07-11 | 86,621,003 | 0 | 16.4597 | 526,260,404 | 2022-06-30 |
| 774 | 2022-07-08 | 86,621,003 | -300,000 | 16.4597 | 526,260,404 | 2022-06-30 |
| 775 | 2022-07-07 | 86,921,003 | 20,000 | 16.5167 | 526,260,404 | 2022-06-30 |
| 776 | 2022-07-06 | 86,901,003 | 80,000 | 16.5129 | 526,260,404 | 2022-06-30 |
| 777 | 2022-07-05 | 86,821,003 | 100,000 | 16.4977 | 526,260,404 | 2022-06-30 |
| 778 | 2022-07-04 | 86,721,003 | 280,000 | 16.4787 | 526,260,404 | 2022-06-30 |
| 779 | 2022-06-30 | 86,441,003 | 40,000 | 16.4255 | 526,260,404 | 2022-06-30 |
| 780 | 2022-06-29 | 86,401,003 | -641,750 | 16.4179 | 526,260,404 | 2022-05-31 |
| 781 | 2022-06-28 | 87,042,753 | -45,500 | 16.5399 | 526,260,404 | 2022-05-31 |
| 782 | 2022-06-27 | 87,088,253 | 1,939,500 | 16.5485 | 526,260,404 | 2022-05-31 |
| 783 | 2022-06-24 | 85,148,753 | 5,679,750 | 16.1800 | 526,260,404 | 2022-05-31 |
| 784 | 2022-06-23 | 79,469,003 | 1,080,400 | 15.1007 | 526,260,404 | 2022-05-31 |
| 785 | 2022-06-22 | 78,388,603 | 0 | 14.8954 | 526,260,404 | 2022-05-31 |
| 786 | 2022-06-21 | 78,388,603 | -5,000 | 14.8954 | 526,260,404 | 2022-05-31 |
| 787 | 2022-06-20 | 78,393,603 | 100,000 | 14.8964 | 526,260,404 | 2022-05-31 |
| 788 | 2022-06-17 | 78,293,603 | 280,000 | 14.8774 | 526,260,404 | 2022-05-31 |
| 789 | 2022-06-16 | 78,013,603 | 120,000 | 14.8241 | 526,260,404 | 2022-05-31 |
| 790 | 2022-06-15 | 77,893,603 | -9,000 | 14.8013 | 526,260,404 | 2022-05-31 |
| 791 | 2022-06-14 | 77,902,603 | -5,000 | 14.8031 | 526,260,404 | 2022-05-31 |
| 792 | 2022-06-13 | 77,907,603 | -300 | 14.8040 | 526,260,404 | 2022-05-31 |
| 793 | 2022-06-10 | 77,907,903 | -43,501 | 14.8041 | 526,260,404 | 2022-05-31 |
| 794 | 2022-06-09 | 77,951,404 | 0 | 14.8123 | 526,260,404 | 2022-05-31 |
| 795 | 2022-06-08 | 77,951,404 | 0 | 14.8123 | 526,260,404 | 2022-05-31 |
| 796 | 2022-06-07 | 77,951,404 | -6 | 14.8123 | 526,260,404 | 2022-05-31 |
| 797 | 2022-06-06 | 77,951,410 | 40,000 | 14.8123 | 526,260,404 | 2022-05-31 |
| 798 | 2022-06-02 | 77,911,410 | -50,000 | 14.8047 | 526,260,404 | 2022-05-31 |
| 799 | 2022-06-01 | 77,961,410 | 5 | 14.8142 | 526,260,404 | 2022-05-31 |
| 800 | 2022-05-31 | 77,961,405 | -60,000 | 14.8142 | 526,260,404 | 2022-05-31 |
| 801 | 2022-05-30 | 78,021,405 | 0 | 14.8256 | 526,260,404 | 2022-04-30 |
| 802 | 2022-05-27 | 78,021,405 | -2,000 | 14.8256 | 526,260,404 | 2022-04-30 |
| 803 | 2022-05-26 | 78,023,405 | 0 | 14.8260 | 526,260,404 | 2022-04-30 |
| 804 | 2022-05-25 | 78,023,405 | -20,081 | 14.8260 | 526,260,404 | 2022-04-30 |
| 805 | 2022-05-24 | 78,043,486 | 0 | 14.8298 | 526,260,404 | 2022-04-30 |
| 806 | 2022-05-23 | 78,043,486 | 460,000 | 14.8298 | 526,260,404 | 2022-04-30 |
| 807 | 2022-05-20 | 77,583,486 | -420,000 | 14.7424 | 526,260,404 | 2022-04-30 |
| 808 | 2022-05-19 | 78,003,486 | 17,000 | 14.8222 | 526,260,404 | 2022-04-30 |
| 809 | 2022-05-18 | 77,986,486 | 0 | 14.8190 | 526,260,404 | 2022-04-30 |
| 810 | 2022-05-17 | 77,986,486 | -16,000 | 14.8190 | 526,260,404 | 2022-04-30 |
| 811 | 2022-05-16 | 78,002,486 | -100,500 | 14.8220 | 526,260,404 | 2022-04-30 |
| 812 | 2022-05-13 | 78,102,986 | 0 | 14.8411 | 526,260,404 | 2022-04-30 |
| 813 | 2022-05-12 | 78,102,986 | -119,950 | 14.8411 | 526,260,404 | 2022-04-30 |
| 814 | 2022-05-11 | 78,222,936 | -50 | 14.8639 | 526,260,404 | 2022-04-30 |
| 815 | 2022-05-10 | 78,222,986 | -1,000 | 14.8639 | 526,260,404 | 2022-04-30 |
| 816 | 2022-05-06 | 78,223,986 | 0 | 14.8641 | 526,260,404 | 2022-04-30 |
| 817 | 2022-05-05 | 78,223,986 | -200,060 | 14.8641 | 526,260,404 | 2022-04-30 |
| 818 | 2022-05-04 | 78,424,046 | 200,000 | 14.9021 | 526,260,404 | 2022-04-30 |
| 819 | 2022-05-03 | 78,224,046 | 0 | 14.8641 | 526,260,404 | 2022-04-30 |
| 820 | 2022-04-29 | 78,224,046 | -6,500 | 14.8641 | 526,260,404 | 2022-03-31 |
| 821 | 2022-04-28 | 78,230,546 | -3,725 | 14.8654 | 526,260,404 | 2022-03-31 |
| 822 | 2022-04-27 | 78,234,271 | 246,500 | 14.8661 | 526,260,404 | 2022-03-31 |
| 823 | 2022-04-26 | 77,987,771 | 980,000 | 14.8192 | 526,260,404 | 2022-03-31 |
| 824 | 2022-04-25 | 77,007,771 | -1,601,000 | 14.6330 | 526,260,404 | 2022-03-31 |
| 825 | 2022-04-22 | 78,608,771 | 2,900,000 | 14.9372 | 526,260,404 | 2022-03-31 |
| 826 | 2022-04-21 | 75,708,771 | 1,440,000 | 14.3862 | 526,260,404 | 2022-03-31 |
| 827 | 2022-04-20 | 74,268,771 | 0 | 14.1126 | 526,260,404 | 2022-03-31 |
| 828 | 2022-04-19 | 74,268,771 | 0 | 14.1126 | 526,260,404 | 2022-03-31 |
| 829 | 2022-04-14 | 74,268,771 | 119,425 | 14.1126 | 526,260,404 | 2022-03-31 |
| 830 | 2022-04-13 | 74,149,346 | -79,600 | 14.0899 | 526,260,404 | 2022-03-31 |
| 831 | 2022-04-12 | 74,228,946 | 0 | 14.1050 | 526,260,404 | 2022-03-31 |
| 832 | 2022-04-11 | 74,228,946 | -70,000 | 14.1050 | 526,260,404 | 2022-03-31 |
| 833 | 2022-04-08 | 74,298,946 | 40,000 | 14.1183 | 526,260,404 | 2022-03-31 |
| 834 | 2022-04-07 | 74,258,946 | 119,575 | 14.1107 | 526,260,404 | 2022-03-31 |
| 835 | 2022-04-06 | 74,139,371 | 220,000 | 14.0880 | 526,260,404 | 2022-03-31 |
| 836 | 2022-04-04 | 73,919,371 | -1,000 | 14.0462 | 526,260,404 | 2022-03-31 |
| 837 | 2022-04-01 | 73,920,371 | 40,000 | 14.0463 | 526,260,404 | 2022-03-31 |
| 838 | 2022-03-31 | 73,880,371 | -35,500 | 14.0387 | 526,260,404 | 2022-03-31 |
| 839 | 2022-03-30 | 73,915,871 | -5,000 | 14.0455 | 526,260,404 | 2022-02-28 |
| 840 | 2022-03-29 | 73,920,871 | 300,000 | 14.0464 | 526,260,404 | 2022-02-28 |
| 841 | 2022-03-28 | 73,620,871 | 200,000 | 13.9894 | 526,260,404 | 2022-02-28 |
| 842 | 2022-03-25 | 73,420,871 | 99,975 | 13.9514 | 526,260,404 | 2022-02-28 |
| 843 | 2022-03-24 | 73,320,896 | -3,625 | 13.9324 | 526,260,404 | 2022-02-28 |
| 844 | 2022-03-23 | 73,324,521 | 0 | 13.9331 | 526,260,404 | 2022-02-28 |
| 845 | 2022-03-22 | 73,324,521 | 0 | 13.9331 | 526,260,404 | 2022-02-28 |
| 846 | 2022-03-21 | 73,324,521 | 214,500 | 13.9331 | 526,260,404 | 2022-02-28 |
| 847 | 2022-03-18 | 73,110,021 | -242,625 | 13.8924 | 526,260,404 | 2022-02-28 |
| 848 | 2022-03-17 | 73,352,646 | -20,000 | 13.9385 | 526,260,404 | 2022-02-28 |
| 849 | 2022-03-16 | 73,372,646 | -198,500 | 13.9423 | 526,260,404 | 2022-02-28 |
| 850 | 2022-03-15 | 73,571,146 | 0 | 13.9800 | 526,260,404 | 2022-02-28 |
| 851 | 2022-03-14 | 73,571,146 | 220,000 | 13.9800 | 526,260,404 | 2022-02-28 |
| 852 | 2022-03-11 | 73,351,146 | 20,000 | 13.9382 | 526,260,404 | 2022-02-28 |
| 853 | 2022-03-10 | 73,331,146 | 0 | 13.9344 | 526,260,404 | 2022-02-28 |
| 854 | 2022-03-09 | 73,331,146 | -1,175 | 13.9344 | 526,260,404 | 2022-02-28 |
| 855 | 2022-03-08 | 73,332,321 | 0 | 13.9346 | 526,260,404 | 2022-02-28 |
| 856 | 2022-03-07 | 73,332,321 | 0 | 13.9346 | 526,260,404 | 2022-02-28 |
| 857 | 2022-03-04 | 73,332,321 | -15,000 | 13.9346 | 526,260,404 | 2022-02-28 |
| 858 | 2022-03-03 | 73,347,321 | -5,150 | 13.9375 | 526,260,404 | 2022-02-28 |
| 859 | 2022-03-02 | 73,352,471 | -3,000 | 13.9384 | 526,260,404 | 2022-02-28 |
| 860 | 2022-03-01 | 73,355,471 | 0 | 13.9390 | 526,260,404 | 2022-02-28 |
| 861 | 2022-02-28 | 73,355,471 | 0 | 13.9390 | 526,260,404 | 2022-02-28 |
| 862 | 2022-02-25 | 73,355,471 | 0 | 13.9390 | 526,260,404 | 2022-01-31 |
| 863 | 2022-02-24 | 73,355,471 | 0 | 13.9390 | 526,260,404 | 2022-01-31 |
| 864 | 2022-02-23 | 73,355,471 | -202,500 | 13.9390 | 526,260,404 | 2022-01-31 |
| 865 | 2022-02-22 | 73,557,971 | 40,000 | 13.9775 | 526,260,404 | 2022-01-31 |
| 866 | 2022-02-21 | 73,517,971 | -400,000 | 13.9699 | 526,260,404 | 2022-01-31 |
| 867 | 2022-02-18 | 73,917,971 | 0 | 14.0459 | 526,260,404 | 2022-01-31 |
| 868 | 2022-02-17 | 73,917,971 | 0 | 14.0459 | 526,260,404 | 2022-01-31 |
| 869 | 2022-02-16 | 73,917,971 | -43,015 | 14.0459 | 526,260,404 | 2022-01-31 |
| 870 | 2022-02-15 | 73,960,986 | -2,000 | 14.0541 | 526,260,404 | 2022-01-31 |
| 871 | 2022-02-14 | 73,962,986 | 0 | 14.0544 | 526,260,404 | 2022-01-31 |
| 872 | 2022-02-11 | 73,962,986 | -150 | 14.0544 | 526,260,404 | 2022-01-31 |
| 873 | 2022-02-10 | 73,963,136 | 0 | 14.0545 | 526,260,404 | 2022-01-31 |
| 874 | 2022-02-09 | 73,963,136 | 0 | 14.0545 | 526,260,404 | 2022-01-31 |
| 875 | 2022-02-08 | 73,963,136 | -20,000 | 14.0545 | 526,260,404 | 2022-01-31 |
| 876 | 2022-02-07 | 73,983,136 | 0 | 14.0583 | 526,260,404 | 2022-01-31 |
| 877 | 2022-02-04 | 73,983,136 | 0 | 14.0583 | 526,260,404 | 2022-01-31 |
| 878 | 2022-01-31 | 73,983,136 | 0 | 14.0583 | 526,260,404 | 2022-01-31 |
| 879 | 2022-01-28 | 73,983,136 | -1,000 | 14.0583 | 526,260,404 | 2021-12-31 |
| 880 | 2022-01-27 | 73,984,136 | 20,000 | 14.0585 | 526,260,404 | 2021-12-31 |
| 881 | 2022-01-26 | 73,964,136 | 0 | 14.0547 | 526,260,404 | 2021-12-31 |
| 882 | 2022-01-25 | 73,964,136 | 0 | 14.0547 | 526,260,404 | 2021-12-31 |
| 883 | 2022-01-24 | 73,964,136 | 0 | 14.0547 | 526,260,404 | 2021-12-31 |
| 884 | 2022-01-21 | 73,964,136 | 0 | 14.0547 | 526,260,404 | 2021-12-31 |
| 885 | 2022-01-20 | 73,964,136 | -200,000 | 14.0547 | 526,260,404 | 2021-12-31 |
| 886 | 2022-01-19 | 74,164,136 | 0 | 14.0927 | 526,260,404 | 2021-12-31 |
| 887 | 2022-01-18 | 74,164,136 | 0 | 14.0927 | 526,260,404 | 2021-12-31 |
| 888 | 2022-01-17 | 74,164,136 | 0 | 14.0927 | 526,260,404 | 2021-12-31 |
| 889 | 2022-01-14 | 74,164,136 | 0 | 14.0927 | 526,260,404 | 2021-12-31 |
| 890 | 2022-01-13 | 74,164,136 | 0 | 14.0927 | 526,260,404 | 2021-12-31 |
| 891 | 2022-01-12 | 74,164,136 | 0 | 14.0927 | 526,260,404 | 2021-12-31 |
| 892 | 2022-01-11 | 74,164,136 | -75,050 | 14.0927 | 526,260,404 | 2021-12-31 |
| 893 | 2022-01-10 | 74,239,186 | -10,000 | 14.1069 | 526,260,404 | 2021-12-31 |
| 894 | 2022-01-07 | 74,249,186 | 40,000 | 14.1088 | 526,260,404 | 2021-12-31 |
| 895 | 2022-01-06 | 74,209,186 | 0 | 14.1012 | 526,260,404 | 2021-12-31 |
| 896 | 2022-01-05 | 74,209,186 | 19,850 | 14.1012 | 526,260,404 | 2021-12-31 |
| 897 | 2022-01-04 | 74,189,336 | 0 | 14.0975 | 526,260,404 | 2021-12-31 |
| 898 | 2022-01-03 | 74,189,336 | -40,250 | 14.0975 | 526,260,404 | 2021-12-31 |
| 899 | 2021-12-31 | 74,229,586 | 0 | 14.1051 | 526,260,404 | 2021-12-31 |
| 900 | 2021-12-30 | 74,229,586 | -300 | 14.1051 | 526,260,404 | 2021-11-30 |
| 901 | 2021-12-29 | 74,229,886 | 10,000 | 14.1052 | 526,260,404 | 2021-11-30 |
| 902 | 2021-12-28 | 74,219,886 | -55 | 14.1033 | 526,260,404 | 2021-11-30 |
| 903 | 2021-12-24 | 74,219,941 | 0 | 14.1033 | 526,260,404 | 2021-11-30 |
| 904 | 2021-12-23 | 74,219,941 | -27,000 | 14.1033 | 526,260,404 | 2021-11-30 |
| 905 | 2021-12-22 | 74,246,941 | 0 | 14.1084 | 526,260,404 | 2021-11-30 |
| 906 | 2021-12-21 | 74,246,941 | 298,900 | 14.1084 | 526,260,404 | 2021-11-30 |
| 907 | 2021-12-20 | 73,948,041 | 0 | 14.0516 | 526,260,404 | 2021-11-30 |
| 908 | 2021-12-17 | 73,948,041 | 499,965 | 14.0516 | 526,260,404 | 2021-11-30 |
| 909 | 2021-12-16 | 73,448,076 | 519,875 | 13.9566 | 526,260,404 | 2021-11-30 |
| 910 | 2021-12-15 | 72,928,201 | 300,000 | 13.8578 | 526,260,404 | 2021-11-30 |
| 911 | 2021-12-14 | 72,628,201 | 680,000 | 13.8008 | 526,260,404 | 2021-11-30 |
| 912 | 2021-12-13 | 71,948,201 | 813,000 | 13.6716 | 526,260,404 | 2021-11-30 |
| 913 | 2021-12-10 | 71,135,201 | 200,000 | 13.5171 | 526,260,404 | 2021-11-30 |
| 914 | 2021-12-09 | 70,935,201 | -12,500 | 13.4791 | 526,260,404 | 2021-11-30 |
| 915 | 2021-12-08 | 70,947,701 | 0 | 13.4815 | 526,260,404 | 2021-11-30 |
| 916 | 2021-12-07 | 70,947,701 | 0 | 13.4815 | 526,260,404 | 2021-11-30 |
| 917 | 2021-12-06 | 70,947,701 | 0 | 13.4815 | 526,260,404 | 2021-11-30 |
| 918 | 2021-12-03 | 70,947,701 | 0 | 13.4815 | 526,260,404 | 2021-11-30 |
| 919 | 2021-12-02 | 70,947,701 | -20,000 | 13.4815 | 526,260,404 | 2021-11-30 |
| 920 | 2021-12-01 | 70,967,701 | 40,000 | 13.4853 | 526,260,404 | 2021-11-30 |
| 921 | 2021-11-30 | 70,927,701 | -500 | 13.4777 | 526,260,404 | 2021-11-30 |
| 922 | 2021-11-29 | 70,928,201 | 0 | 13.4778 | 526,260,404 | 2021-10-31 |
| 923 | 2021-11-26 | 70,928,201 | 0 | 13.4778 | 526,260,404 | 2021-10-31 |
| 924 | 2021-11-25 | 70,928,201 | -550 | 13.4778 | 526,260,404 | 2021-10-31 |
| 925 | 2021-11-24 | 70,928,751 | 80,000 | 13.4779 | 526,260,404 | 2021-10-31 |
| 926 | 2021-11-23 | 70,848,751 | 0 | 13.4627 | 526,260,404 | 2021-10-31 |
| 927 | 2021-11-22 | 70,848,751 | -50 | 13.4627 | 526,260,404 | 2021-10-31 |
| 928 | 2021-11-19 | 70,848,801 | 0 | 13.4627 | 526,260,404 | 2021-10-31 |
| 929 | 2021-11-18 | 70,848,801 | -100,000 | 13.4627 | 526,260,404 | 2021-10-31 |
| 930 | 2021-11-17 | 70,948,801 | 0 | 13.4817 | 526,260,404 | 2021-10-31 |
| 931 | 2021-11-16 | 70,948,801 | -1,000 | 13.4817 | 526,260,404 | 2021-10-31 |
| 932 | 2021-11-15 | 70,949,801 | 0 | 13.4819 | 526,260,404 | 2021-10-31 |
| 933 | 2021-11-12 | 70,949,801 | 0 | 13.4819 | 526,260,404 | 2021-10-31 |
| 934 | 2021-11-11 | 70,949,801 | 0 | 13.4819 | 526,260,404 | 2021-10-31 |
| 935 | 2021-11-10 | 70,949,801 | 0 | 13.4819 | 526,260,404 | 2021-10-31 |
| 936 | 2021-11-09 | 70,949,801 | 39,750 | 13.4819 | 526,260,404 | 2021-10-31 |
| 937 | 2021-11-08 | 70,910,051 | 20,000 | 13.4743 | 526,260,404 | 2021-10-31 |
| 938 | 2021-11-05 | 70,890,051 | -305,000 | 13.4705 | 526,260,404 | 2021-10-31 |
| 939 | 2021-11-04 | 71,195,051 | -500,500 | 13.5285 | 526,260,404 | 2021-10-31 |
| 940 | 2021-11-03 | 71,695,551 | 20,000 | 13.6236 | 526,260,404 | 2021-10-31 |
| 941 | 2021-11-02 | 71,675,551 | 0 | 13.6198 | 526,260,404 | 2021-10-31 |
| 942 | 2021-11-01 | 71,675,551 | 0 | 13.6198 | 526,260,404 | 2021-10-31 |
| 943 | 2021-10-29 | 71,675,551 | 0 | 13.6198 | 526,260,404 | 2021-09-30 |
| 944 | 2021-10-28 | 71,675,551 | 0 | 13.6198 | 526,260,404 | 2021-09-30 |
| 945 | 2021-10-27 | 71,675,551 | 0 | 13.6198 | 526,260,404 | 2021-09-30 |
| 946 | 2021-10-26 | 71,675,551 | 0 | 13.6198 | 526,260,404 | 2021-09-30 |
| 947 | 2021-10-25 | 71,675,551 | 0 | 13.6198 | 526,260,404 | 2021-09-30 |
| 948 | 2021-10-22 | 71,675,551 | 20,000 | 13.6198 | 526,260,404 | 2021-09-30 |
| 949 | 2021-10-21 | 71,655,551 | 0 | 13.6160 | 526,260,404 | 2021-09-30 |
| 950 | 2021-10-20 | 71,655,551 | 0 | 13.6160 | 526,260,404 | 2021-09-30 |
| 951 | 2021-10-19 | 71,655,551 | 0 | 13.6160 | 526,260,404 | 2021-09-30 |
| 952 | 2021-10-18 | 71,655,551 | 0 | 13.6160 | 526,260,404 | 2021-09-30 |
| 953 | 2021-10-15 | 71,655,551 | 0 | 13.6160 | 526,260,404 | 2021-09-30 |
| 954 | 2021-10-12 | 71,655,551 | 0 | 13.6160 | 526,260,404 | 2021-09-30 |
| 955 | 2021-10-11 | 71,655,551 | -43,000 | 13.6160 | 526,260,404 | 2021-09-30 |
| 956 | 2021-10-08 | 71,698,551 | 0 | 13.6242 | 526,260,404 | 2021-09-30 |
| 957 | 2021-10-07 | 71,698,551 | -2,525 | 13.6242 | 526,260,404 | 2021-09-30 |
| 958 | 2021-10-06 | 71,701,076 | -12,500 | 13.6246 | 526,260,404 | 2021-09-30 |
| 959 | 2021-10-05 | 71,713,576 | 0 | 13.6270 | 526,260,404 | 2021-09-30 |
| 960 | 2021-10-04 | 71,713,576 | -160,500 | 13.6270 | 526,260,404 | 2021-09-30 |
| 961 | 2021-09-30 | 71,874,076 | -1,500 | 13.6575 | 526,260,404 | 2021-09-30 |
| 962 | 2021-09-29 | 71,875,576 | -20,000 | 13.6578 | 526,260,404 | 2021-08-31 |
| 963 | 2021-09-28 | 71,895,576 | 0 | 13.6616 | 526,260,404 | 2021-08-31 |
| 964 | 2021-09-27 | 71,895,576 | 59,750 | 13.6616 | 526,260,404 | 2021-08-31 |
| 965 | 2021-09-24 | 71,835,826 | 0 | 13.6502 | 526,260,404 | 2021-08-31 |
| 966 | 2021-09-23 | 71,835,826 | 20,000 | 13.6502 | 526,260,404 | 2021-08-31 |
| 967 | 2021-09-21 | 71,815,826 | -145,000 | 13.6464 | 526,260,404 | 2021-08-31 |
| 968 | 2021-09-20 | 71,960,826 | -4,020 | 13.6740 | 526,260,404 | 2021-08-31 |
| 969 | 2021-09-17 | 71,964,846 | 0 | 13.6748 | 526,260,404 | 2021-08-31 |
| 970 | 2021-09-16 | 71,964,846 | 0 | 13.6748 | 526,260,404 | 2021-08-31 |
| 971 | 2021-09-15 | 71,964,846 | 20,000 | 13.6748 | 526,260,404 | 2021-08-31 |
| 972 | 2021-09-14 | 71,944,846 | 0 | 13.6710 | 526,260,404 | 2021-08-31 |
| 973 | 2021-09-13 | 71,944,846 | 0 | 13.6710 | 526,260,404 | 2021-08-31 |
| 974 | 2021-09-10 | 71,944,846 | 500 | 13.6710 | 526,260,404 | 2021-08-31 |
| 975 | 2021-09-09 | 71,944,346 | -39,250 | 13.6709 | 526,260,404 | 2021-08-31 |
| 976 | 2021-09-08 | 71,983,596 | -50,000 | 13.6783 | 526,260,404 | 2021-08-31 |
| 977 | 2021-09-07 | 72,033,596 | 0 | 13.6878 | 526,260,404 | 2021-08-31 |
| 978 | 2021-09-06 | 72,033,596 | 0 | 13.6878 | 526,260,404 | 2021-08-31 |
| 979 | 2021-09-03 | 72,033,596 | 0 | 13.6878 | 526,260,404 | 2021-08-31 |
| 980 | 2021-09-02 | 72,033,596 | -50 | 13.6878 | 526,260,404 | 2021-08-31 |
| 981 | 2021-09-01 | 72,033,646 | -60,000 | 13.6878 | 526,260,404 | 2021-08-31 |
| 982 | 2021-08-31 | 72,093,646 | -60,000 | 13.6992 | 526,260,404 | 2021-08-31 |
| 983 | 2021-08-30 | 72,153,646 | 700,000 | 13.7106 | 526,260,404 | 2021-07-31 |
| 984 | 2021-08-27 | 71,453,646 | 0 | 13.5776 | 526,260,404 | 2021-07-31 |
| 985 | 2021-08-26 | 71,453,646 | 0 | 13.5776 | 526,260,404 | 2021-07-31 |
| 986 | 2021-08-25 | 71,453,646 | -200,000 | 13.5776 | 526,260,404 | 2021-07-31 |
| 987 | 2021-08-24 | 71,653,646 | 0 | 13.6156 | 526,260,404 | 2021-07-31 |
| 988 | 2021-08-23 | 71,653,646 | 0 | 13.6156 | 526,260,404 | 2021-07-31 |
| 989 | 2021-08-20 | 71,653,646 | -40,500 | 13.6156 | 526,260,404 | 2021-07-31 |
| 990 | 2021-08-19 | 71,694,146 | 20,000 | 13.6233 | 526,260,404 | 2021-07-31 |
| 991 | 2021-08-18 | 71,674,146 | 0 | 13.6195 | 526,260,404 | 2021-07-31 |
| 992 | 2021-08-17 | 71,674,146 | 38,600 | 13.6195 | 526,260,404 | 2021-07-31 |
| 993 | 2021-08-16 | 71,635,546 | 58,000 | 13.6122 | 526,260,404 | 2021-07-31 |
| 994 | 2021-08-13 | 71,577,546 | 49,925 | 13.6012 | 526,260,404 | 2021-07-31 |
| 995 | 2021-08-12 | 71,527,621 | -40,000 | 13.5917 | 526,260,404 | 2021-07-31 |
| 996 | 2021-08-11 | 71,567,621 | -16,625 | 13.5993 | 526,260,404 | 2021-07-31 |
| 997 | 2021-08-10 | 71,584,246 | 0 | 13.6024 | 526,260,404 | 2021-07-31 |
| 998 | 2021-08-09 | 71,584,246 | 0 | 13.6024 | 526,260,404 | 2021-07-31 |
| 999 | 2021-08-06 | 71,584,246 | 0 | 13.6024 | 526,260,404 | 2021-07-31 |
| 1000 | 2021-08-05 | 71,584,246 | 0 | 13.6024 | 526,260,404 | 2021-07-31 |
| 1001 | 2021-08-04 | 71,584,246 | 0 | 13.6024 | 526,260,404 | 2021-07-31 |
| 1002 | 2021-08-03 | 71,584,246 | 0 | 13.6024 | 526,260,404 | 2021-07-31 |
| 1003 | 2021-08-02 | 71,584,246 | 0 | 13.6024 | 526,260,404 | 2021-07-31 |
| 1004 | 2021-07-30 | 71,584,246 | 0 | 13.6024 | 526,260,404 | 2021-06-30 |
| 1005 | 2021-07-29 | 71,584,246 | -25 | 13.6024 | 526,260,404 | 2021-06-30 |
| 1006 | 2021-07-28 | 71,584,271 | -45,000 | 13.6024 | 526,260,404 | 2021-06-30 |
| 1007 | 2021-07-27 | 71,629,271 | 5,000 | 13.6110 | 526,260,404 | 2021-06-30 |
| 1008 | 2021-07-26 | 71,624,271 | -50 | 13.6100 | 526,260,404 | 2021-06-30 |
| 1009 | 2021-07-23 | 71,624,321 | 0 | 13.6101 | 526,260,404 | 2021-06-30 |
| 1010 | 2021-07-22 | 71,624,321 | -45,000 | 13.6101 | 526,260,404 | 2021-06-30 |
| 1011 | 2021-07-21 | 71,669,321 | 0 | 13.6186 | 526,260,404 | 2021-06-30 |
| 1012 | 2021-07-20 | 71,669,321 | 20,000 | 13.6186 | 526,260,404 | 2021-06-30 |
| 1013 | 2021-07-19 | 71,649,321 | 0 | 13.6148 | 526,260,404 | 2021-06-30 |
| 1014 | 2021-07-16 | 71,649,321 | 0 | 13.6148 | 526,260,404 | 2021-06-30 |
| 1015 | 2021-07-15 | 71,649,321 | -185,500 | 13.6148 | 526,260,404 | 2021-06-30 |
| 1016 | 2021-07-14 | 71,834,821 | 0 | 13.6501 | 526,260,404 | 2021-06-30 |
| 1017 | 2021-07-13 | 71,834,821 | 0 | 13.6501 | 526,260,404 | 2021-06-30 |
| 1018 | 2021-07-12 | 71,834,821 | 0 | 13.6501 | 526,260,404 | 2021-06-30 |
| 1019 | 2021-07-09 | 71,834,821 | -41,000 | 13.6501 | 526,260,404 | 2021-06-30 |
| 1020 | 2021-07-08 | 71,875,821 | 0 | 13.6578 | 526,260,404 | 2021-06-30 |
| 1021 | 2021-07-07 | 71,875,821 | -2,500 | 13.6578 | 526,260,404 | 2021-06-30 |
| 1022 | 2021-07-06 | 71,878,321 | 0 | 13.6583 | 526,260,404 | 2021-06-30 |
| 1023 | 2021-07-05 | 71,878,321 | 0 | 13.6583 | 526,260,404 | 2021-06-30 |
| 1024 | 2021-07-02 | 71,878,321 | 0 | 13.6583 | 526,260,404 | 2021-06-30 |
| 1025 | 2021-06-30 | 71,878,321 | 0 | 13.6583 | 526,260,404 | 2021-06-30 |
| 1026 | 2021-06-29 | 71,878,321 | 5 | 13.6583 | 526,260,404 | 2021-05-31 |
| 1027 | 2021-06-28 | 71,878,316 | -1,000 | 13.6583 | 526,260,404 | 2021-05-31 |
| 1028 | 2021-06-25 | 71,879,316 | 0 | 13.6585 | 526,260,404 | 2021-05-31 |
| 1029 | 2021-06-24 | 71,879,316 | 0 | 13.6585 | 526,260,404 | 2021-05-31 |
| 1030 | 2021-06-23 | 71,879,316 | 0 | 13.6585 | 526,260,404 | 2021-05-31 |
| 1031 | 2021-06-22 | 71,879,316 | -250 | 13.6585 | 526,260,404 | 2021-05-31 |
| 1032 | 2021-06-21 | 71,879,566 | 160,000 | 13.6586 | 526,260,404 | 2021-05-31 |
| 1033 | 2021-06-18 | 71,719,566 | -5,000 | 13.6282 | 526,260,404 | 2021-05-31 |
| 1034 | 2021-06-17 | 71,724,566 | 0 | 13.6291 | 526,260,404 | 2021-05-31 |
| 1035 | 2021-06-16 | 71,724,566 | -2,500 | 13.6291 | 526,260,404 | 2021-05-31 |
| 1036 | 2021-06-15 | 71,727,066 | 0 | 13.6296 | 526,260,404 | 2021-05-31 |
| 1037 | 2021-06-11 | 71,727,066 | 0 | 13.6296 | 526,260,404 | 2021-05-31 |
| 1038 | 2021-06-10 | 71,727,066 | 20,000 | 13.6296 | 526,260,404 | 2021-05-31 |
| 1039 | 2021-06-09 | 71,707,066 | -350 | 13.6258 | 526,260,404 | 2021-05-31 |
| 1040 | 2021-06-08 | 71,707,416 | 0 | 13.6258 | 526,260,404 | 2021-05-31 |
| 1041 | 2021-06-07 | 71,707,416 | -5 | 13.6258 | 526,260,404 | 2021-05-31 |
| 1042 | 2021-06-04 | 71,707,421 | 0 | 13.6258 | 526,260,404 | 2021-05-31 |
| 1043 | 2021-06-03 | 71,707,421 | -500 | 13.6258 | 526,260,404 | 2021-05-31 |
| 1044 | 2021-06-02 | 71,707,921 | 0 | 13.6259 | 526,260,404 | 2021-05-31 |
| 1045 | 2021-06-01 | 71,707,921 | 0 | 13.6259 | 526,260,404 | 2021-05-31 |
| 1046 | 2021-05-31 | 71,707,921 | 0 | 13.6259 | 526,260,404 | 2021-05-31 |
| 1047 | 2021-05-28 | 71,707,921 | 0 | 13.6259 | 526,260,404 | 2021-04-30 |
| 1048 | 2021-05-27 | 71,707,921 | -5 | 13.6259 | 526,260,404 | 2021-04-30 |
| 1049 | 2021-05-26 | 71,707,926 | 0 | 13.6259 | 526,260,404 | 2021-04-30 |
| 1050 | 2021-05-25 | 71,707,926 | 0 | 13.6259 | 526,260,404 | 2021-04-30 |
| 1051 | 2021-05-24 | 71,707,926 | 0 | 13.6259 | 526,260,404 | 2021-04-30 |
| 1052 | 2021-05-21 | 71,707,926 | 0 | 13.6259 | 526,260,404 | 2021-04-30 |
| 1053 | 2021-05-20 | 71,707,926 | 0 | 13.6259 | 526,260,404 | 2021-04-30 |
| 1054 | 2021-05-18 | 71,707,926 | -5,000 | 13.6259 | 526,260,404 | 2021-04-30 |
| 1055 | 2021-05-17 | 71,712,926 | -1,000 | 13.6269 | 526,260,404 | 2021-04-30 |
| 1056 | 2021-05-14 | 71,713,926 | 0 | 13.6271 | 526,260,404 | 2021-04-30 |
| 1057 | 2021-05-13 | 71,713,926 | 0 | 13.6271 | 526,260,404 | 2021-04-30 |
| 1058 | 2021-05-12 | 71,713,926 | 0 | 13.6271 | 526,260,404 | 2021-04-30 |
| 1059 | 2021-05-11 | 71,713,926 | 38,750 | 13.6271 | 526,260,404 | 2021-04-30 |
| 1060 | 2021-05-10 | 71,675,176 | -1,650 | 13.6197 | 526,260,404 | 2021-04-30 |
| 1061 | 2021-05-07 | 71,676,826 | 0 | 13.6200 | 526,260,404 | 2021-04-30 |
| 1062 | 2021-05-06 | 71,676,826 | 0 | 13.6200 | 526,260,404 | 2021-04-30 |
| 1063 | 2021-05-05 | 71,676,826 | -200,000 | 13.6200 | 526,260,404 | 2021-04-30 |
| 1064 | 2021-05-04 | 71,876,826 | -300 | 13.6580 | 526,260,404 | 2021-04-30 |
| 1065 | 2021-05-03 | 71,877,126 | 20,000 | 13.6581 | 526,260,404 | 2021-04-30 |
| 1066 | 2021-04-30 | 71,857,126 | 0 | 13.6543 | 526,260,404 | 2021-04-30 |
| 1067 | 2021-04-29 | 71,857,126 | -5,000 | 13.6543 | 526,260,404 | 2021-03-31 |
| 1068 | 2021-04-28 | 71,862,126 | -1,500 | 13.6552 | 526,260,404 | 2021-03-31 |
| 1069 | 2021-04-27 | 71,863,626 | -20,500 | 13.6555 | 526,260,404 | 2021-03-31 |
| 1070 | 2021-04-26 | 71,884,126 | 0 | 13.6594 | 526,260,404 | 2021-03-31 |
| 1071 | 2021-04-23 | 71,884,126 | 19,500 | 13.6594 | 526,260,404 | 2021-03-31 |
| 1072 | 2021-04-22 | 71,864,626 | -6,750 | 13.6557 | 526,260,404 | 2021-03-31 |
| 1073 | 2021-04-21 | 71,871,376 | 59,900 | 13.6570 | 526,260,404 | 2021-03-31 |
| 1074 | 2021-04-20 | 71,811,476 | 0 | 13.6456 | 526,260,404 | 2021-03-31 |
| 1075 | 2021-04-19 | 71,811,476 | 14,750 | 13.6456 | 526,260,404 | 2021-03-31 |
| 1076 | 2021-04-16 | 71,796,726 | -9,500 | 13.6428 | 526,260,404 | 2021-03-31 |
| 1077 | 2021-04-15 | 71,806,226 | 0 | 13.6446 | 526,260,404 | 2021-03-31 |
| 1078 | 2021-04-14 | 71,806,226 | -50,000 | 13.6446 | 526,260,404 | 2021-03-31 |
| 1079 | 2021-04-13 | 71,856,226 | 0 | 13.6541 | 526,260,404 | 2021-03-31 |
| 1080 | 2021-04-12 | 71,856,226 | 500 | 13.6541 | 526,260,404 | 2021-03-31 |
| 1081 | 2021-04-09 | 71,855,726 | 0 | 13.6540 | 526,260,404 | 2021-03-31 |
| 1082 | 2021-04-08 | 71,855,726 | -20,000 | 13.6540 | 526,260,404 | 2021-03-31 |
| 1083 | 2021-04-07 | 71,875,726 | 0 | 13.6578 | 526,260,404 | 2021-03-31 |
| 1084 | 2021-04-01 | 71,875,726 | -5,000 | 13.6578 | 526,260,404 | 2021-03-31 |
| 1085 | 2021-03-31 | 71,880,726 | 39,800 | 13.6588 | 526,260,404 | 2021-03-31 |
| 1086 | 2021-03-30 | 71,840,926 | 0 | 13.6512 | 526,260,404 | 2021-02-28 |
| 1087 | 2021-03-29 | 71,840,926 | 239,960 | 13.6512 | 526,260,404 | 2021-02-28 |
| 1088 | 2021-03-26 | 71,600,966 | 117,850 | 13.6056 | 526,260,404 | 2021-02-28 |
| 1089 | 2021-03-25 | 71,483,116 | 0 | 13.5832 | 526,260,404 | 2021-02-28 |
| 1090 | 2021-03-24 | 71,483,116 | 0 | 13.5832 | 526,260,404 | 2021-02-28 |
| 1091 | 2021-03-23 | 71,483,116 | 0 | 13.5832 | 526,260,404 | 2021-02-28 |
| 1092 | 2021-03-22 | 71,483,116 | 0 | 13.5832 | 526,260,404 | 2021-02-28 |
| 1093 | 2021-03-19 | 71,483,116 | 0 | 13.5832 | 526,260,404 | 2021-02-28 |
| 1094 | 2021-03-18 | 71,483,116 | -1,000 | 13.5832 | 526,260,404 | 2021-02-28 |
| 1095 | 2021-03-17 | 71,484,116 | -80,000 | 13.5834 | 526,260,404 | 2021-02-28 |
| 1096 | 2021-03-16 | 71,564,116 | -600 | 13.5986 | 526,260,404 | 2021-02-28 |
| 1097 | 2021-03-15 | 71,564,716 | -1,000 | 13.5987 | 526,260,404 | 2021-02-28 |
| 1098 | 2021-03-12 | 71,565,716 | -1,000 | 13.5989 | 526,260,404 | 2021-02-28 |
| 1099 | 2021-03-11 | 71,566,716 | -1,750 | 13.5991 | 526,260,404 | 2021-02-28 |
| 1100 | 2021-03-10 | 71,568,466 | -380,020 | 13.5994 | 526,260,404 | 2021-02-28 |
| 1101 | 2021-03-09 | 71,948,486 | -2,500 | 13.6717 | 526,260,404 | 2021-02-28 |
| 1102 | 2021-03-08 | 71,950,986 | -5,500 | 13.6721 | 526,260,404 | 2021-02-28 |
| 1103 | 2021-03-05 | 71,956,486 | 40,000 | 13.6732 | 526,260,404 | 2021-02-28 |
| 1104 | 2021-03-04 | 71,916,486 | -6,500 | 13.6656 | 526,260,404 | 2021-02-28 |
| 1105 | 2021-03-03 | 71,922,986 | -1,655 | 13.6668 | 526,260,404 | 2021-02-28 |
| 1106 | 2021-03-02 | 71,924,641 | 0 | 13.6671 | 526,260,404 | 2021-02-28 |
| 1107 | 2021-03-01 | 71,924,641 | -23,150 | 13.6671 | 526,260,404 | 2021-02-28 |
| 1108 | 2021-02-26 | 71,947,791 | 280,000 | 13.6715 | 526,260,404 | 2021-01-31 |
| 1109 | 2021-02-25 | 71,667,791 | -811,000 | 13.6183 | 526,260,404 | 2021-01-31 |
| 1110 | 2021-02-24 | 72,478,791 | 412,350 | 13.7724 | 526,260,404 | 2021-01-31 |
| 1111 | 2021-02-23 | 72,066,441 | -353,500 | 13.6941 | 526,260,404 | 2021-01-31 |
| 1112 | 2021-02-22 | 72,419,941 | -80,368 | 13.7612 | 526,260,404 | 2021-01-31 |
| 1113 | 2021-02-19 | 72,500,309 | 480,000 | 13.7765 | 526,260,404 | 2021-01-31 |
| 1114 | 2021-02-18 | 72,020,309 | -8,125 | 13.6853 | 526,260,404 | 2021-01-31 |
| 1115 | 2021-02-17 | 72,028,434 | 0 | 13.6868 | 526,260,404 | 2021-01-31 |
| 1116 | 2021-02-16 | 72,028,434 | -10,000 | 13.6868 | 526,260,404 | 2021-01-31 |
| 1117 | 2021-02-11 | 72,038,434 | 0 | 13.6887 | 526,260,404 | 2021-01-31 |
| 1118 | 2021-02-10 | 72,038,434 | 19,875 | 13.6887 | 526,260,404 | 2021-01-31 |
| 1119 | 2021-02-09 | 72,018,559 | 120,000 | 13.6850 | 526,260,404 | 2021-01-31 |
| 1120 | 2021-02-08 | 71,898,559 | 117,500 | 13.6622 | 526,260,404 | 2021-01-31 |
| 1121 | 2021-02-05 | 71,781,059 | 0 | 13.6398 | 526,260,404 | 2021-01-31 |
| 1122 | 2021-02-04 | 71,781,059 | 445,000 | 13.6398 | 526,260,404 | 2021-01-31 |
| 1123 | 2021-02-03 | 71,336,059 | 0 | 13.5553 | 526,260,404 | 2021-01-31 |
| 1124 | 2021-02-02 | 71,336,059 | 55,000 | 13.5553 | 526,260,404 | 2021-01-31 |
| 1125 | 2021-02-01 | 71,281,059 | -25,000 | 13.5448 | 526,260,404 | 2021-01-31 |
| 1126 | 2021-01-29 | 71,306,059 | -84,525 | 13.5496 | 526,260,404 | 2020-12-31 |
| 1127 | 2021-01-28 | 71,390,584 | 0 | 13.5656 | 526,260,404 | 2020-12-31 |
| 1128 | 2021-01-27 | 71,390,584 | 251,000 | 13.5656 | 526,260,404 | 2020-12-31 |
| 1129 | 2021-01-26 | 71,139,584 | 78,000 | 13.5179 | 526,260,404 | 2020-12-31 |
| 1130 | 2021-01-25 | 71,061,584 | 321,750 | 13.5031 | 526,260,404 | 2020-12-31 |
| 1131 | 2021-01-22 | 70,739,834 | 58,350 | 13.4420 | 526,260,404 | 2020-12-31 |
| 1132 | 2021-01-21 | 70,681,484 | 35,550 | 13.4309 | 526,260,404 | 2020-12-31 |
| 1133 | 2021-01-20 | 70,645,934 | 258,825 | 13.4241 | 526,260,404 | 2020-12-31 |
| 1134 | 2021-01-19 | 70,387,109 | 160,000 | 13.3750 | 526,260,404 | 2020-12-31 |
| 1135 | 2021-01-18 | 70,227,109 | 80,000 | 13.3446 | 526,260,404 | 2020-12-31 |
| 1136 | 2021-01-15 | 70,147,109 | 289,000 | 13.3294 | 526,260,404 | 2020-12-31 |
| 1137 | 2021-01-14 | 69,858,109 | 40,000 | 13.2744 | 526,260,404 | 2020-12-31 |
| 1138 | 2021-01-13 | 69,818,109 | 109,994 | 13.2668 | 526,260,404 | 2020-12-31 |
| 1139 | 2021-01-12 | 69,708,115 | 160,000 | 13.2459 | 526,260,404 | 2020-12-31 |
| 1140 | 2021-01-11 | 69,548,115 | 320,000 | 13.2155 | 526,260,404 | 2020-12-31 |
| 1141 | 2021-01-08 | 69,228,115 | 362,200 | 13.1547 | 526,260,404 | 2020-12-31 |
| 1142 | 2021-01-07 | 68,865,915 | 79,700 | 13.0859 | 526,260,404 | 2020-12-31 |
| 1143 | 2021-01-06 | 68,786,215 | 120,000 | 13.0708 | 526,260,404 | 2020-12-31 |
| 1144 | 2021-01-05 | 68,666,215 | 40,000 | 13.0480 | 526,260,404 | 2020-12-31 |
| 1145 | 2021-01-04 | 68,626,215 | 4,990 | 13.0404 | 526,260,404 | 2020-12-31 |
| 1146 | 2020-12-31 | 68,621,225 | 0 | 13.0394 | 526,260,404 | 2020-12-31 |
| 1147 | 2020-12-30 | 68,621,225 | -250 | 13.0394 | 526,260,404 | 2020-11-30 |
| 1148 | 2020-12-29 | 68,621,475 | -100 | 13.0395 | 526,260,404 | 2020-11-30 |
| 1149 | 2020-12-28 | 68,621,575 | 0 | 13.0395 | 526,260,404 | 2020-11-30 |
| 1150 | 2020-12-24 | 68,621,575 | 0 | 13.0395 | 526,260,404 | 2020-11-30 |
| 1151 | 2020-12-23 | 68,621,575 | -5,250 | 13.0395 | 526,260,404 | 2020-11-30 |
| 1152 | 2020-12-22 | 68,626,825 | 0 | 13.0405 | 526,260,404 | 2020-11-30 |
| 1153 | 2020-12-21 | 68,626,825 | 0 | 13.0405 | 526,260,404 | 2020-11-30 |
| 1154 | 2020-12-18 | 68,626,825 | -29,000 | 13.0405 | 526,260,404 | 2020-11-30 |
| 1155 | 2020-12-17 | 68,655,825 | 0 | 13.0460 | 526,260,404 | 2020-11-30 |
| 1156 | 2020-12-16 | 68,655,825 | 57,490 | 13.0460 | 526,260,404 | 2020-11-30 |
| 1157 | 2020-12-15 | 68,598,335 | 77,000 | 13.0351 | 526,260,404 | 2020-11-30 |
| 1158 | 2020-12-14 | 68,521,335 | 0 | 13.0204 | 526,260,404 | 2020-11-30 |
| 1159 | 2020-12-11 | 68,521,335 | 199,965 | 13.0204 | 526,260,404 | 2020-11-30 |
| 1160 | 2020-12-10 | 68,321,370 | 0 | 12.9824 | 526,260,404 | 2020-11-30 |
| 1161 | 2020-12-09 | 68,321,370 | 20,000 | 12.9824 | 526,260,404 | 2020-11-30 |
| 1162 | 2020-12-08 | 68,301,370 | -14,000 | 12.9786 | 526,260,404 | 2020-11-30 |
| 1163 | 2020-12-07 | 68,315,370 | 74,500 | 12.9813 | 526,260,404 | 2020-11-30 |
| 1164 | 2020-12-04 | 68,240,870 | 20,000 | 12.9671 | 526,260,404 | 2020-11-30 |
| 1165 | 2020-12-03 | 68,220,870 | 0 | 12.9633 | 526,260,404 | 2020-11-30 |
| 1166 | 2020-12-02 | 68,220,870 | -1,500 | 12.9633 | 526,260,404 | 2020-11-30 |
| 1167 | 2020-12-01 | 68,222,370 | -23,000 | 12.9636 | 526,260,404 | 2020-11-30 |
| 1168 | 2020-11-30 | 68,245,370 | 0 | 12.9680 | 526,260,404 | 2020-11-30 |
| 1169 | 2020-11-27 | 68,245,370 | 0 | 12.9680 | 526,260,404 | 2020-10-31 |
| 1170 | 2020-11-26 | 68,245,370 | 111,350 | 12.9680 | 526,260,404 | 2020-10-31 |
| 1171 | 2020-11-25 | 68,134,020 | 0 | 12.9468 | 526,260,404 | 2020-10-31 |
| 1172 | 2020-11-24 | 68,134,020 | 0 | 12.9468 | 526,260,404 | 2020-10-31 |
| 1173 | 2020-11-23 | 68,134,020 | 38,500 | 12.9468 | 526,260,404 | 2020-10-31 |
| 1174 | 2020-11-20 | 68,095,520 | 0 | 12.9395 | 526,260,404 | 2020-10-31 |
| 1175 | 2020-11-19 | 68,095,520 | 59,950 | 12.9395 | 526,260,404 | 2020-10-31 |
| 1176 | 2020-11-18 | 68,035,570 | -500 | 12.9281 | 526,260,404 | 2020-10-31 |
| 1177 | 2020-11-17 | 68,036,070 | 0 | 12.9282 | 526,260,404 | 2020-10-31 |
| 1178 | 2020-11-16 | 68,036,070 | 0 | 12.9282 | 526,260,404 | 2020-10-31 |
| 1179 | 2020-11-13 | 68,036,070 | -1,000 | 12.9282 | 526,260,404 | 2020-10-31 |
| 1180 | 2020-11-12 | 68,037,070 | -1,000 | 12.9284 | 526,260,404 | 2020-10-31 |
| 1181 | 2020-11-11 | 68,038,070 | -3,500 | 12.9286 | 526,260,404 | 2020-10-31 |
| 1182 | 2020-11-10 | 68,041,570 | -1,000 | 12.9293 | 526,260,404 | 2020-10-31 |
| 1183 | 2020-11-09 | 68,042,570 | 0 | 12.9294 | 526,260,404 | 2020-10-31 |
| 1184 | 2020-11-06 | 68,042,570 | -20,400 | 12.9294 | 526,260,404 | 2020-10-31 |
| 1185 | 2020-11-05 | 68,062,970 | 20,000 | 12.9333 | 526,260,404 | 2020-10-31 |
| 1186 | 2020-11-04 | 68,042,970 | 120,000 | 12.9295 | 526,260,404 | 2020-10-31 |
| 1187 | 2020-11-03 | 67,922,970 | 38,500 | 12.9067 | 526,260,404 | 2020-10-31 |
| 1188 | 2020-11-02 | 67,884,470 | 0 | 12.8994 | 526,260,404 | 2020-10-31 |
| 1189 | 2020-10-30 | 67,884,470 | 240,000 | 12.8994 | 526,260,404 | 2020-09-30 |
| 1190 | 2020-10-29 | 67,644,470 | 0 | 12.8538 | 526,260,404 | 2020-09-30 |
| 1191 | 2020-10-28 | 67,644,470 | -19,000 | 12.8538 | 526,260,404 | 2020-09-30 |
| 1192 | 2020-10-27 | 67,663,470 | 0 | 12.8574 | 526,260,404 | 2020-09-30 |
| 1193 | 2020-10-23 | 67,663,470 | 0 | 12.8574 | 526,260,404 | 2020-09-30 |
| 1194 | 2020-10-22 | 67,663,470 | 0 | 12.8574 | 526,260,404 | 2020-09-30 |
| 1195 | 2020-10-21 | 67,663,470 | 20,000 | 12.8574 | 526,260,404 | 2020-09-30 |
| 1196 | 2020-10-20 | 67,643,470 | -1,500 | 12.8536 | 526,260,404 | 2020-09-30 |
| 1197 | 2020-10-19 | 67,644,970 | 19,850 | 12.8539 | 526,260,404 | 2020-09-30 |
| 1198 | 2020-10-16 | 67,625,120 | 0 | 12.8501 | 526,260,404 | 2020-09-30 |
| 1199 | 2020-10-15 | 67,625,120 | -1,500 | 12.8501 | 526,260,404 | 2020-09-30 |
| 1200 | 2020-10-14 | 67,626,620 | -799 | 12.8504 | 526,260,404 | 2020-09-30 |
| 1201 | 2020-10-12 | 67,627,419 | 0 | 12.8506 | 526,260,404 | 2020-09-30 |
| 1202 | 2020-10-09 | 67,627,419 | 19,900 | 12.8506 | 526,260,404 | 2020-09-30 |
| 1203 | 2020-10-08 | 67,607,519 | 0 | 12.8468 | 526,260,404 | 2020-09-30 |
| 1204 | 2020-10-07 | 67,607,519 | 19,700 | 12.8468 | 526,260,404 | 2020-09-30 |
| 1205 | 2020-10-06 | 67,587,819 | 0 | 12.8430 | 526,260,404 | 2020-09-30 |
| 1206 | 2020-10-05 | 67,587,819 | 0 | 12.8430 | 526,260,404 | 2020-09-30 |
| 1207 | 2020-09-30 | 67,587,819 | 0 | 12.8430 | 526,260,404 | 2020-09-30 |
| 1208 | 2020-09-29 | 67,587,819 | -250 | 12.8430 | 526,260,404 | 2020-08-31 |
| 1209 | 2020-09-28 | 67,588,069 | 0 | 12.8431 | 526,260,404 | 2020-08-31 |
| 1210 | 2020-09-25 | 67,588,069 | 0 | 12.8431 | 526,260,404 | 2020-08-31 |
| 1211 | 2020-09-24 | 67,588,069 | -66,000 | 12.8431 | 526,260,404 | 2020-08-31 |
| 1212 | 2020-09-23 | 67,654,069 | 35,455 | 12.8556 | 526,260,404 | 2020-08-31 |
| 1213 | 2020-09-22 | 67,618,614 | -5,000 | 12.8489 | 526,260,404 | 2020-08-31 |
| 1214 | 2020-09-21 | 67,623,614 | -8,000 | 12.8498 | 526,260,404 | 2020-08-31 |
| 1215 | 2020-09-18 | 67,631,614 | 40,000 | 12.8514 | 526,260,404 | 2020-08-31 |
| 1216 | 2020-09-17 | 67,591,614 | 30,925 | 12.8438 | 526,260,404 | 2020-08-31 |
| 1217 | 2020-09-16 | 67,560,689 | 0 | 12.8379 | 526,260,404 | 2020-08-31 |
| 1218 | 2020-09-15 | 67,560,689 | -1,000 | 12.8379 | 526,260,404 | 2020-08-31 |
| 1219 | 2020-09-14 | 67,561,689 | 210,000 | 12.8381 | 526,260,404 | 2020-08-31 |
| 1220 | 2020-09-11 | 67,351,689 | 54,590 | 12.7982 | 526,260,404 | 2020-08-31 |
| 1221 | 2020-09-10 | 67,297,099 | 19,000 | 12.7878 | 526,260,404 | 2020-08-31 |
| 1222 | 2020-09-09 | 67,278,099 | -7,500 | 12.7842 | 526,260,404 | 2020-08-31 |
| 1223 | 2020-09-08 | 67,285,599 | 0 | 12.7856 | 526,260,404 | 2020-08-31 |
| 1224 | 2020-09-07 | 67,285,599 | -2,500 | 12.7856 | 526,260,404 | 2020-08-31 |
| 1225 | 2020-09-04 | 67,288,099 | 0 | 12.7861 | 526,260,404 | 2020-08-31 |
| 1226 | 2020-09-03 | 67,288,099 | 6,250 | 12.7861 | 526,260,404 | 2020-08-31 |
| 1227 | 2020-09-02 | 67,281,849 | -400 | 12.7849 | 526,260,404 | 2020-08-31 |
| 1228 | 2020-09-01 | 67,282,249 | -25,300 | 12.7850 | 526,260,404 | 2020-08-31 |
| 1229 | 2020-08-31 | 67,307,549 | 139,990 | 12.7898 | 526,260,404 | 2020-08-31 |
| 1230 | 2020-08-28 | 67,167,559 | 809,500 | 12.7632 | 526,260,404 | 2020-08-07 |
| 1231 | 2020-08-27 | 66,358,059 | 39,500 | 12.6094 | 526,260,404 | 2020-08-07 |
| 1232 | 2020-08-26 | 66,318,559 | -96,280 | 12.6019 | 526,260,404 | 2020-08-07 |
| 1233 | 2020-08-25 | 66,414,839 | -12,850 | 12.6201 | 526,260,404 | 2020-08-07 |
| 1234 | 2020-08-24 | 66,427,689 | -136,000 | 12.6226 | 526,260,404 | 2020-08-07 |
| 1235 | 2020-08-21 | 66,563,689 | -28,000 | 12.6484 | 526,260,404 | 2020-08-07 |
| 1236 | 2020-08-20 | 66,591,689 | -45,000 | 12.6538 | 526,260,404 | 2020-08-07 |
| 1237 | 2020-08-19 | 66,636,689 | 3,000 | 12.6623 | 526,260,404 | 2020-08-07 |
| 1238 | 2020-08-18 | 66,633,689 | -35,660 | 12.6617 | 526,260,404 | 2020-08-07 |
| 1239 | 2020-08-17 | 66,669,349 | 7,435 | 12.6685 | 526,260,404 | 2020-08-07 |
| 1240 | 2020-08-14 | 66,661,914 | 19,925 | 12.6671 | 526,260,404 | 2020-08-07 |
| 1241 | 2020-08-13 | 66,641,989 | -18,550 | 12.6633 | 526,260,404 | 2020-08-07 |
| 1242 | 2020-08-12 | 66,660,539 | 28,000 | 12.6668 | 526,260,404 | 2020-08-07 |
| 1243 | 2020-08-11 | 66,632,539 | 33,500 | 12.6615 | 526,260,404 | 2020-08-07 |
| 1244 | 2020-08-10 | 66,599,039 | -1,264,011,825 | 12.6551 | 526,260,404 | 2020-08-07 |
| 1245 | 2020-08-07 | 1,330,610,864 | 2,790,000 | 252.8427 | 526,260,404 | 2020-08-07 |
| 1246 | 2020-08-06 | 1,327,820,864 | -671,000 | 12.6156 | 10,525,208,084 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,328,491,864 | -580,000 | 12.6220 | 10,525,208,084 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,329,071,864 | 1,180,000 | 12.6275 | 10,525,208,084 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,327,891,864 | 0 | 12.6163 | 10,525,208,084 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,327,891,864 | -980,500 | 12.6163 | 10,525,208,084 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,328,872,364 | -2,360,000 | 12.6256 | 10,525,208,084 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,331,232,364 | 1,200,000 | 12.6480 | 10,525,208,084 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,330,032,364 | 190,000 | 12.6366 | 10,525,208,084 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,329,842,364 | -10,000 | 12.6348 | 10,525,208,084 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,329,852,364 | -156,000 | 12.6349 | 10,525,208,084 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,330,008,364 | -1,140,000 | 12.6364 | 10,525,208,084 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,331,148,364 | -542,000 | 12.6472 | 10,525,208,084 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,331,690,364 | -418,500 | 12.6524 | 10,525,208,084 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,332,108,864 | 2,740,000 | 12.6564 | 10,525,208,084 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,329,368,864 | -5,842,000 | 12.6303 | 10,525,208,084 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,335,210,864 | -1,239,000 | 12.6858 | 10,525,208,084 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,336,449,864 | -275,000 | 12.6976 | 10,525,208,084 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,336,724,864 | -3,630,000 | 12.7002 | 10,525,208,084 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,340,354,864 | 1,189,000 | 12.7347 | 10,525,208,084 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,339,165,864 | -1,430,000 | 12.7234 | 10,525,208,084 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,340,595,864 | 480,000 | 12.7370 | 10,525,208,084 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,340,115,864 | -6,810,000 | 12.7324 | 10,525,208,084 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,346,925,864 | -740,680 | 12.7971 | 10,525,208,084 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,347,666,544 | 8,549,000 | 12.8042 | 10,525,208,084 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,339,117,544 | -20,000 | 12.7230 | 10,525,208,084 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,339,137,544 | -5,990,000 | 12.7231 | 10,525,208,084 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,345,127,544 | 30,000 | 12.7801 | 10,525,208,084 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,345,097,544 | 260,000 | 12.7798 | 10,525,208,084 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,344,837,544 | 0 | 12.7773 | 10,525,208,084 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,344,837,544 | 840,000 | 12.7773 | 10,525,208,084 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,343,997,544 | -30,000 | 12.7693 | 10,525,208,084 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,344,027,544 | -5,610,000 | 12.7696 | 10,525,208,084 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,349,637,544 | 1,040,000 | 12.8229 | 10,525,208,084 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,348,597,544 | -3,830,000 | 12.8130 | 10,525,208,084 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,352,427,544 | 20,000 | 12.8494 | 10,525,208,084 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,352,407,544 | -21,000 | 12.8492 | 10,525,208,084 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,352,428,544 | 10,000 | 12.8494 | 10,525,208,084 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,352,418,544 | -237,000 | 12.8493 | 10,525,208,084 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,352,655,544 | -3,340,000 | 12.8516 | 10,525,208,084 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,355,995,544 | 340,000 | 12.8833 | 10,525,208,084 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,355,655,544 | 1,035,000 | 12.8801 | 10,525,208,084 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,354,620,544 | 6,080,000 | 12.8702 | 10,525,208,084 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,348,540,544 | 2,300,000 | 12.8125 | 10,525,208,084 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,346,240,544 | 49,900 | 12.7906 | 10,525,208,084 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,346,190,644 | 799,500 | 12.7902 | 10,525,208,084 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,345,391,144 | -155,000 | 12.7826 | 10,525,208,084 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,345,546,144 | -1,100,000 | 12.7840 | 10,525,208,084 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,346,646,144 | 1,120,000 | 12.7945 | 10,525,208,084 | 2020-05-13 |
| 1294 | 2020-05-28 | 1,345,526,144 | 297,000 | 12.7838 | 10,525,208,084 | 2020-05-13 |
| 1295 | 2020-05-27 | 1,345,229,144 | 6,109,840 | 12.7810 | 10,525,208,084 | 2020-05-13 |
| 1296 | 2020-05-26 | 1,339,119,304 | 404,500 | 12.7230 | 10,525,208,084 | 2020-05-13 |
| 1297 | 2020-05-25 | 1,338,714,804 | 1,220,000 | 12.7191 | 10,525,208,084 | 2020-05-13 |
| 1298 | 2020-05-22 | 1,337,494,804 | -250,000 | 12.7075 | 10,525,208,084 | 2020-05-13 |
| 1299 | 2020-05-21 | 1,337,744,804 | 558,500 | 12.7099 | 10,525,208,084 | 2020-05-13 |
| 1300 | 2020-05-20 | 1,337,186,304 | -2,311,000 | 12.7046 | 10,525,208,084 | 2020-05-13 |
| 1301 | 2020-05-19 | 1,339,497,304 | 1,990,000 | 12.7266 | 10,525,208,084 | 2020-05-13 |
| 1302 | 2020-05-18 | 1,337,507,304 | -1,725,000 | 12.7077 | 10,525,208,084 | 2020-05-13 |
| 1303 | 2020-05-15 | 1,339,232,304 | 540,000 | 12.7240 | 10,525,208,084 | 2020-05-13 |
| 1304 | 2020-05-14 | 1,338,692,304 | 940,000 | 12.7189 | 10,525,208,084 | 2020-05-13 |
| 1305 | 2020-05-13 | 1,337,752,304 | 1,900,000 | 12.7100 | 10,525,208,084 | 2020-05-13 |
| 1306 | 2020-05-12 | 1,335,852,304 | 57,000 | 15.2265 | 8,773,232,014 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,335,795,304 | -320,000 | 15.2258 | 8,773,232,014 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,336,115,304 | 1,920,000 | 15.2295 | 8,773,232,014 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,334,195,304 | 440,000 | 15.2076 | 8,773,232,014 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,333,755,304 | -1,100,000 | 15.2026 | 8,773,232,014 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,334,855,304 | 380,000 | 15.2151 | 8,773,232,014 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,334,475,304 | -1,550,000 | 15.2108 | 8,773,232,014 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,336,025,304 | -170,000 | 15.2284 | 8,773,232,014 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,336,195,304 | 120,000 | 15.2304 | 8,773,232,014 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,336,075,304 | -10,030,000 | 15.2290 | 8,773,232,014 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,346,105,304 | -350,000 | 15.3433 | 8,773,232,014 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,346,455,304 | -550,000 | 15.3473 | 8,773,232,014 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,347,005,304 | 10,000 | 15.3536 | 8,773,232,014 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,346,995,304 | 1,390,000 | 15.3535 | 8,773,232,014 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,345,605,304 | 4,690,000 | 15.3376 | 8,773,232,014 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,340,915,304 | 50,000 | 15.2842 | 8,773,232,014 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,340,865,304 | 5,450,000 | 15.2836 | 8,773,232,014 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,335,415,304 | 0 | 15.2215 | 8,773,232,014 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,335,415,304 | 50,000 | 15.2215 | 8,773,232,014 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,335,365,304 | 0 | 15.2209 | 8,773,232,014 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,335,365,304 | -960,000 | 15.2209 | 8,773,232,014 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,336,325,304 | -440,000 | 15.2318 | 8,773,232,014 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,336,765,304 | 50,000 | 15.2369 | 8,773,232,014 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,336,715,304 | 100,000 | 15.2363 | 8,773,232,014 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,336,615,304 | 40,000 | 15.2352 | 8,773,232,014 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,336,575,304 | 60,000 | 15.2347 | 8,773,232,014 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,336,515,304 | 450,000 | 15.2340 | 8,773,232,014 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,336,065,304 | -300,000 | 15.2289 | 8,773,232,014 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,336,365,304 | -270,000 | 15.2323 | 8,773,232,014 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,336,635,304 | -300,000 | 15.2354 | 8,773,232,014 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,336,935,304 | -1,115,000 | 15.2388 | 8,773,232,014 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,338,050,304 | 40,000 | 15.2515 | 8,773,232,014 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,338,010,304 | 70,000 | 15.2511 | 8,773,232,014 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,337,940,304 | -1,640,000 | 15.2503 | 8,773,232,014 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,339,580,304 | -230,000 | 15.2689 | 8,773,232,014 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,339,810,304 | -380,000 | 15.2716 | 8,773,232,014 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,340,190,304 | 8,547,000 | 15.2759 | 8,773,232,014 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,331,643,304 | -1,240,000 | 15.1785 | 8,773,232,014 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,332,883,304 | -400,000 | 15.1926 | 8,773,232,014 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,333,283,304 | 0 | 15.1972 | 8,773,232,014 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,333,283,304 | -230,000 | 15.1972 | 8,773,232,014 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,333,513,304 | -280,000 | 15.1998 | 8,773,232,014 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,333,793,304 | 140,000 | 15.2030 | 8,773,232,014 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,333,653,304 | -210,000 | 15.2014 | 8,773,232,014 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,333,863,304 | 70,000 | 15.2038 | 8,773,232,014 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,333,793,304 | -1,806,000 | 15.2030 | 8,773,232,014 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,335,599,304 | 1,290,000 | 15.2236 | 8,773,232,014 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,334,309,304 | 0 | 15.2089 | 8,773,232,014 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,334,309,304 | 980,000 | 15.2089 | 8,773,232,014 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,333,329,304 | 0 | 15.1977 | 8,773,232,014 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,333,329,304 | 0 | 15.1977 | 8,773,232,014 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,333,329,304 | 50,000 | 15.1977 | 8,773,232,014 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,333,279,304 | 45,500 | 15.1971 | 8,773,232,014 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,333,233,804 | -75,000 | 15.1966 | 8,773,232,014 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,333,308,804 | -20,000 | 15.1975 | 8,773,232,014 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,333,328,804 | 60,000 | 15.1977 | 8,773,232,014 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,333,268,804 | -20,000 | 15.1970 | 8,773,232,014 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,333,288,804 | -280,000 | 15.1972 | 8,773,232,014 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,333,568,804 | -810,000 | 15.2004 | 8,773,232,014 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,334,378,804 | -1,370,000 | 15.2097 | 8,773,232,014 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,335,748,804 | 50,000 | 15.2253 | 8,773,232,014 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,335,698,804 | -180,000 | 15.2247 | 8,773,232,014 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,335,878,804 | -300,020 | 15.2268 | 8,773,232,014 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,336,178,824 | -2,740,000 | 15.2302 | 8,773,232,014 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,338,918,824 | 440,000 | 15.2614 | 8,773,232,014 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,338,478,824 | 1,550,000 | 15.2564 | 8,773,232,014 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,336,928,824 | 929,500 | 15.2387 | 8,773,232,014 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,335,999,324 | 40,000 | 15.2281 | 8,773,232,014 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,335,959,324 | 320,000 | 15.2277 | 8,773,232,014 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,335,639,324 | 1,021,000 | 15.2240 | 8,773,232,014 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,334,618,324 | 760,000 | 15.2124 | 8,773,232,014 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,333,858,324 | 0 | 15.2037 | 8,773,232,014 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,333,858,324 | 410,000 | 15.2037 | 8,773,232,014 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,333,448,324 | 695,000 | 15.1991 | 8,773,232,014 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,332,753,324 | 550,000 | 15.1911 | 8,773,232,014 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,332,203,324 | -200,000 | 15.1849 | 8,773,232,014 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,332,403,324 | -2,880,000 | 15.1871 | 8,773,232,014 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,335,283,324 | -1,760,000 | 15.2200 | 8,773,232,014 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,337,043,324 | -1,310,000 | 15.2400 | 8,773,232,014 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,338,353,324 | 790,000 | 15.2550 | 8,773,232,014 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,337,563,324 | -800,000 | 15.2460 | 8,773,232,014 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,338,363,324 | -5,000 | 15.2551 | 8,773,232,014 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,338,368,324 | 150,000 | 15.2551 | 8,773,232,014 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,338,218,324 | 2,570,000 | 15.2534 | 8,773,232,014 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,335,648,324 | -20,000 | 15.2241 | 8,773,232,014 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,335,668,324 | 140,000 | 15.2244 | 8,773,232,014 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,335,528,324 | -983,000 | 15.2228 | 8,773,232,014 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,336,511,324 | -910,000 | 15.2340 | 8,773,232,014 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,337,421,324 | 0 | 15.2443 | 8,773,232,014 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,337,421,324 | -2,060,000 | 15.2443 | 8,773,232,014 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,339,481,324 | -160,000 | 15.2678 | 8,773,232,014 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,339,641,324 | 0 | 15.2696 | 8,773,232,014 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,339,641,324 | 1,200,000 | 15.2696 | 8,773,232,014 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,338,441,324 | -134,000 | 15.2560 | 8,773,232,014 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,338,575,324 | -260,000 | 15.2575 | 8,773,232,014 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,338,835,324 | 0 | 15.2605 | 8,773,232,014 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,338,835,324 | -11,000 | 15.2605 | 8,773,232,014 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,338,846,324 | 20,000 | 15.2606 | 8,773,232,014 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,338,826,324 | 270,000 | 15.2604 | 8,773,232,014 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,338,556,324 | -800,000 | 15.2573 | 8,773,232,014 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,339,356,324 | -1,200,000 | 15.2664 | 8,773,232,014 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,340,556,324 | -1,820,000 | 15.2801 | 8,773,232,014 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,342,376,324 | -1,220,000 | 15.3008 | 8,773,232,014 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,343,596,324 | -40,000 | 15.3147 | 8,773,232,014 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,343,636,324 | -970,000 | 15.3152 | 8,773,232,014 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,344,606,324 | -2,377,500 | 15.3262 | 8,773,232,014 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,346,983,824 | -1,120,000 | 15.3533 | 8,773,232,014 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,348,103,824 | 1,730,000 | 15.3661 | 8,773,232,014 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,346,373,824 | 1,630,000 | 15.3464 | 8,773,232,014 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,344,743,824 | 3,100,000 | 15.3278 | 8,773,232,014 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,341,643,824 | 540,000 | 15.2925 | 8,773,232,014 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,341,103,824 | 940,000 | 15.2863 | 8,773,232,014 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,340,163,824 | 160,000 | 15.2756 | 8,773,232,014 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,340,003,824 | 400,000 | 15.2738 | 8,773,232,014 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,339,603,824 | 296,000 | 15.2692 | 8,773,232,014 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,339,307,824 | -540,000 | 15.2658 | 8,773,232,014 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,339,847,824 | -930,000 | 15.2720 | 8,773,232,014 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,340,777,824 | 4,110,000 | 15.2826 | 8,773,232,014 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,336,667,824 | 2,620,000 | 15.2358 | 8,773,232,014 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,334,047,824 | -760,000 | 15.2059 | 8,773,232,014 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,334,807,824 | 940,000 | 15.2146 | 8,773,232,014 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,333,867,824 | 2,690,000 | 15.2038 | 8,773,232,014 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,331,177,824 | 569,000 | 15.1732 | 8,773,232,014 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,330,608,824 | -1,110,000 | 15.1667 | 8,773,232,014 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,331,718,824 | -2,060,000 | 15.1793 | 8,773,232,014 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,333,778,824 | -4,490,100 | 15.2028 | 8,773,232,014 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,338,268,924 | -2,040,000 | 15.2540 | 8,773,232,014 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,340,308,924 | -5,140,000 | 15.2773 | 8,773,232,014 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,345,448,924 | 1,049,800 | 15.3358 | 8,773,232,014 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,344,399,124 | -2,670,000 | 15.3239 | 8,773,232,014 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,347,069,124 | 1,870,000 | 15.3543 | 8,773,232,014 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,345,199,124 | -2,160,000 | 15.3330 | 8,773,232,014 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,347,359,124 | 3,819,000 | 15.3576 | 8,773,232,014 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,343,540,124 | -21,100,000 | 15.3141 | 8,773,232,014 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,364,640,124 | -5,810,000 | 15.5546 | 8,773,232,014 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,370,450,124 | -2,933,000 | 15.6208 | 8,773,232,014 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,373,383,124 | -610,000 | 15.6542 | 8,773,232,014 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,373,993,124 | 10,710,500 | 15.6612 | 8,773,232,014 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,363,282,624 | 4,410,000 | 15.5391 | 8,773,232,014 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,358,872,624 | 870,000 | 15.4888 | 8,773,232,014 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,358,002,624 | 2,390,000 | 15.4789 | 8,773,232,014 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,355,612,624 | 6,950,000 | 15.4517 | 8,773,232,014 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,348,662,624 | 1,130,000 | 15.3725 | 8,773,232,014 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,347,532,624 | -1,773,000 | 15.3596 | 8,773,232,014 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,349,305,624 | 13,430,000 | 15.3798 | 8,773,232,014 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,335,875,624 | 12,845,000 | 15.2267 | 8,773,232,014 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,323,030,624 | -4,020,000 | 15.0803 | 8,773,232,014 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,327,050,624 | 24,220,000 | 15.1261 | 8,773,232,014 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,302,830,624 | -210,000 | 14.8501 | 8,773,232,014 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,303,040,624 | 1,880,000 | 14.8525 | 8,773,232,014 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,301,160,624 | -760,000 | 14.8310 | 8,773,232,014 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,301,920,624 | 340,000 | 14.8397 | 8,773,232,014 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,301,580,624 | 300,000 | 14.8358 | 8,773,232,014 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,301,280,624 | -417,000 | 14.8324 | 8,773,232,014 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,301,697,624 | 8,220,000 | 14.8372 | 8,773,232,014 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,293,477,624 | -1,100,000 | 14.7435 | 8,773,232,014 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,294,577,624 | 1,599,000 | 14.7560 | 8,773,232,014 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,292,978,624 | -450,000 | 14.7378 | 8,773,232,014 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,293,428,624 | 4,370,000 | 14.7429 | 8,773,232,014 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,289,058,624 | 3,450,000 | 14.6931 | 8,773,232,014 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,285,608,624 | 3,020,000 | 14.6538 | 8,773,232,014 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,282,588,624 | 1,510,000 | 14.6193 | 8,773,232,014 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,281,078,624 | 690,000 | 14.6021 | 8,773,232,014 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,280,388,624 | 0 | 14.5943 | 8,773,232,014 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,280,388,624 | 0 | 14.5943 | 8,773,232,014 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,280,388,624 | 4,720,000 | 14.5943 | 8,773,232,014 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,275,668,624 | -2,420,000 | 14.5405 | 8,773,232,014 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,278,088,624 | 1,400,000 | 14.5680 | 8,773,232,014 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,276,688,624 | 0 | 14.5521 | 8,773,232,014 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,276,688,624 | 1,730,000 | 14.5521 | 8,773,232,014 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,274,958,624 | 2,000,000 | 14.5324 | 8,773,232,014 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,272,958,624 | -580,000 | 14.5096 | 8,773,232,014 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,273,538,624 | -205,000 | 14.5162 | 8,773,232,014 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,273,743,624 | -550,000 | 14.5185 | 8,773,232,014 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,274,293,624 | 3,370,000 | 14.5248 | 8,773,232,014 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,270,923,624 | 150,000 | 14.4864 | 8,773,232,014 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,270,773,624 | 21,370,000 | 14.4847 | 8,773,232,014 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,249,403,624 | 1,010,000 | 14.2411 | 8,773,232,014 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,248,393,624 | 3,800,000 | 14.2296 | 8,773,232,014 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,244,593,624 | -1,570,000 | 14.1863 | 8,773,232,014 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,246,163,624 | -770,000 | 14.2042 | 8,773,232,014 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,246,933,624 | 700,000 | 14.2129 | 8,773,232,014 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,246,233,624 | 1,060,000 | 14.2050 | 8,773,232,014 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,245,173,624 | -470,000 | 14.1929 | 8,773,232,014 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,245,643,624 | 367,000 | 14.1982 | 8,773,232,014 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,245,276,624 | 829,000 | 14.1940 | 8,773,232,014 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,244,447,624 | 40,000 | 14.1846 | 8,773,232,014 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,244,407,624 | 1,940,000 | 14.1841 | 8,773,232,014 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,242,467,624 | -4,000 | 14.1620 | 8,773,232,014 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,242,471,624 | 100,000 | 14.1621 | 8,773,232,014 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,242,371,624 | 3,110,000 | 14.1609 | 8,773,232,014 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,239,261,624 | 580,000 | 14.1255 | 8,773,232,014 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,238,681,624 | 220,000 | 14.1189 | 8,773,232,014 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,238,461,624 | 930,000 | 14.1164 | 8,773,232,014 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,237,531,624 | -20,000 | 14.1058 | 8,773,232,014 | 2019-06-30 |
| 1501 | 2019-07-29 | 1,237,551,624 | 500,000 | 14.1060 | 8,773,232,014 | 2019-06-30 |
| 1502 | 2019-07-26 | 1,237,051,624 | -110,000 | 14.1003 | 8,773,232,014 | 2019-06-30 |
| 1503 | 2019-07-25 | 1,237,161,624 | -260,000 | 14.1015 | 8,773,232,014 | 2019-06-30 |
| 1504 | 2019-07-24 | 1,237,421,624 | -120,000 | 14.1045 | 8,773,232,014 | 2019-06-30 |
| 1505 | 2019-07-23 | 1,237,541,624 | 400,000 | 14.1059 | 8,773,232,014 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,237,141,624 | -475,000 | 14.1013 | 8,773,232,014 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,237,616,624 | 60,000 | 14.1067 | 8,773,232,014 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,237,556,624 | -260,000 | 14.1061 | 8,773,232,014 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,237,816,624 | 40,000 | 14.1090 | 8,773,232,014 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,237,776,624 | -300,000 | 14.1086 | 8,773,232,014 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,238,076,624 | -55,000 | 14.1120 | 8,773,232,014 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,238,131,624 | 170,000 | 14.1126 | 8,773,232,014 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,237,961,624 | -203,500 | 14.1107 | 8,773,232,014 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,238,165,124 | -90,000 | 14.1130 | 8,773,232,014 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,238,255,124 | -570,000 | 14.1140 | 8,773,232,014 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,238,825,124 | 1,470,000 | 14.1205 | 8,773,232,014 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,237,355,124 | 15,000 | 14.1038 | 8,773,232,014 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,237,340,124 | -520,000 | 14.1036 | 8,773,232,014 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,237,860,124 | -27,071,343 | 14.1095 | 8,773,232,014 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,264,931,467 | 3,873,000 | 14.4181 | 8,773,232,014 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,261,058,467 | 4,800 | 14.3739 | 8,773,232,014 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,261,053,667 | -40 | 14.3739 | 8,773,232,014 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,261,053,707 | 50,000 | 14.3739 | 8,773,232,014 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,261,003,707 | -70,000 | 14.3733 | 8,773,232,014 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,261,073,707 | -451,000 | 14.3741 | 8,773,232,014 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,261,524,707 | -110,000 | 14.3792 | 8,773,232,014 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,261,634,707 | 2,060,000 | 14.3805 | 8,773,232,014 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,259,574,707 | -1,210,000 | 14.3570 | 8,773,232,014 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,260,784,707 | 0 | 14.3708 | 8,773,232,014 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,260,784,707 | -90,000 | 14.3708 | 8,773,232,014 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,260,874,707 | -990,000 | 14.3718 | 8,773,232,014 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,261,864,707 | -225,000 | 14.3831 | 8,773,232,014 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,262,089,707 | 754,000 | 14.3857 | 8,773,232,014 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,261,335,707 | 0 | 14.3771 | 8,773,232,014 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,261,335,707 | -10,000 | 14.3771 | 8,773,232,014 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,261,345,707 | 8,500 | 14.3772 | 8,773,232,014 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,261,337,207 | -7,000 | 14.3771 | 8,773,232,014 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,261,344,207 | -480,100 | 14.3772 | 8,773,232,014 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,261,824,307 | -10,000 | 14.3827 | 8,773,232,014 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,261,834,307 | -590,000 | 14.3828 | 8,773,232,014 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,262,424,307 | -2,972,000 | 14.3895 | 8,773,232,014 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,265,396,307 | -160,000 | 14.4234 | 8,773,232,014 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,265,556,307 | 627,500 | 14.4252 | 8,773,232,014 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,264,928,807 | -570,000 | 14.4180 | 8,773,232,014 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,265,498,807 | 580,000 | 14.4245 | 8,773,232,014 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,264,918,807 | 319,500 | 14.4179 | 8,773,232,014 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,264,599,307 | -1,840,000 | 14.4143 | 8,773,232,014 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,266,439,307 | 460,000 | 14.4353 | 8,773,232,014 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,265,979,307 | -142,000 | 14.4300 | 8,773,232,014 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,266,121,307 | -220,000 | 14.4316 | 8,773,232,014 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,266,341,307 | -160,000 | 14.4341 | 8,773,232,014 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,266,501,307 | -80,000 | 14.4360 | 8,773,232,014 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,266,581,307 | 3,250,000 | 14.4369 | 8,773,232,014 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,263,331,307 | 430,000 | 14.3998 | 8,773,232,014 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,262,901,307 | 0 | 14.3949 | 8,773,232,014 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,262,901,307 | 860,000 | 14.3949 | 8,773,232,014 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,262,041,307 | 854,000 | 14.3851 | 8,773,232,014 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,261,187,307 | -200,000 | 14.3754 | 8,773,232,014 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,261,387,307 | 730,000 | 14.3777 | 8,773,232,014 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,260,657,307 | 21,995,000 | 14.3694 | 8,773,232,014 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,238,662,307 | 3,180,000 | 14.1187 | 8,773,232,014 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,235,482,307 | -460,000 | 14.0824 | 8,773,232,014 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,235,942,307 | -802,200 | 14.0877 | 8,773,232,014 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,236,744,507 | 700,000 | 14.0968 | 8,773,232,014 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,236,044,507 | -540,000 | 14.0888 | 8,773,232,014 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,236,584,507 | 1,260,000 | 14.0950 | 8,773,232,014 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,235,324,507 | 218,000 | 14.0806 | 8,773,232,014 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,235,106,507 | 110,000 | 14.0781 | 8,773,232,014 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,234,996,507 | -818,000 | 14.0769 | 8,773,232,014 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,235,814,507 | -290,000 | 14.0862 | 8,773,232,014 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,236,104,507 | 990,000 | 14.0895 | 8,773,232,014 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,235,114,507 | 40,000 | 14.0782 | 8,773,232,014 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,235,074,507 | -50,000 | 14.0778 | 8,773,232,014 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,235,124,507 | 500,000 | 14.0783 | 8,773,232,014 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,234,624,507 | 40,000 | 14.0726 | 8,773,232,014 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,234,584,507 | -1,800,000 | 14.0722 | 8,773,232,014 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,236,384,507 | -700,000 | 14.0927 | 8,773,232,014 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,237,084,507 | -1,031,000 | 14.1007 | 8,773,232,014 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,238,115,507 | -190,000 | 14.1124 | 8,773,232,014 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,238,305,507 | -230,000 | 14.1146 | 8,773,232,014 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,238,535,507 | 260,000 | 14.1172 | 8,773,232,014 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,238,275,507 | -1,100,000 | 14.1142 | 8,773,232,014 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,239,375,507 | 1,450,000 | 14.1268 | 8,773,232,014 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,237,925,507 | 460,000 | 14.1103 | 8,773,232,014 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,237,465,507 | -560,000 | 14.1050 | 8,773,232,014 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,238,025,507 | 350,000 | 14.1114 | 8,773,232,014 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,237,675,507 | 990,000 | 14.1074 | 8,773,232,014 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,236,685,507 | 1,170,000 | 14.0961 | 8,773,232,014 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,235,515,507 | 1,164,000 | 14.0828 | 8,773,232,014 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,234,351,507 | -1,243,000 | 14.0695 | 8,773,232,014 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,235,594,507 | -1,590,100 | 14.0837 | 8,773,232,014 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,237,184,607 | -1,587,500 | 14.1018 | 8,773,232,014 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,238,772,107 | 1,630,000 | 14.1199 | 8,773,232,014 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,237,142,107 | -3,130,000 | 14.1013 | 8,773,232,014 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,240,272,107 | -850,000 | 14.1370 | 8,773,232,014 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,241,122,107 | -5,812,000 | 14.1467 | 8,773,232,014 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,246,934,107 | 2,808,500 | 14.2129 | 8,773,232,014 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,244,125,607 | 2,170,000 | 14.1809 | 8,773,232,014 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,241,955,607 | 2,650,000 | 14.1562 | 8,773,232,014 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,239,305,607 | 679,500 | 14.1260 | 8,773,232,014 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,238,626,107 | 11,390,000 | 14.1182 | 8,773,232,014 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,227,236,107 | 24,568,700 | 13.9884 | 8,773,232,014 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,202,667,407 | 15,286,000 | 13.7084 | 8,773,232,014 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,187,381,407 | 8,650,000 | 13.5341 | 8,773,232,014 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,178,731,407 | 2,780,000 | 13.4355 | 8,773,232,014 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,175,951,407 | -2,990,000 | 13.4039 | 8,773,232,014 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,178,941,407 | 2,170,000 | 13.4379 | 8,773,232,014 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,176,771,407 | 1,010,000 | 13.4132 | 8,773,232,014 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,175,761,407 | -632,500 | 13.4017 | 8,773,232,014 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,176,393,907 | 430,000 | 13.4089 | 8,773,232,014 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,175,963,907 | 5,180,000 | 13.4040 | 8,773,232,014 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,170,783,907 | 2,214,000 | 13.3450 | 8,773,232,014 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,168,569,907 | 210,000 | 13.3197 | 8,773,232,014 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,168,359,907 | -2,660,000 | 13.3173 | 8,773,232,014 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,171,019,907 | 1,728,500 | 13.3476 | 8,773,232,014 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,169,291,407 | 0 | 13.3279 | 8,773,232,014 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,169,291,407 | -400,000 | 13.3279 | 8,773,232,014 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,169,691,407 | 3,480,000 | 13.3325 | 8,773,232,014 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,166,211,407 | 2,680,000 | 13.2928 | 8,773,232,014 | 2019-01-09 |
| 1620 | 2019-01-29 | 1,163,531,407 | 1,940,000 | 13.2623 | 8,773,232,014 | 2019-01-09 |
| 1621 | 2019-01-28 | 1,161,591,407 | -1,210,000 | 13.2402 | 8,773,232,014 | 2019-01-09 |
| 1622 | 2019-01-25 | 1,162,801,407 | -1,340,000 | 13.2540 | 8,773,232,014 | 2019-01-09 |
| 1623 | 2019-01-24 | 1,164,141,407 | 1,840,000 | 13.2692 | 8,773,232,014 | 2019-01-09 |
| 1624 | 2019-01-23 | 1,162,301,407 | 105,000 | 13.2483 | 8,773,232,014 | 2019-01-09 |
| 1625 | 2019-01-22 | 1,162,196,407 | 773,000 | 13.2471 | 8,773,232,014 | 2019-01-09 |
| 1626 | 2019-01-21 | 1,161,423,407 | -1,320,000 | 13.2383 | 8,773,232,014 | 2019-01-09 |
| 1627 | 2019-01-18 | 1,162,743,407 | 1,430,000 | 13.2533 | 8,773,232,014 | 2019-01-09 |
| 1628 | 2019-01-17 | 1,161,313,407 | -970,000 | 13.2370 | 8,773,232,014 | 2019-01-09 |
| 1629 | 2019-01-16 | 1,162,283,407 | 5,710,000 | 13.2481 | 8,773,232,014 | 2019-01-09 |
| 1630 | 2019-01-15 | 1,156,573,407 | -320,000 | 13.1830 | 8,773,232,014 | 2019-01-09 |
| 1631 | 2019-01-14 | 1,156,893,407 | -2,610,000 | 13.1866 | 8,773,232,014 | 2019-01-09 |
| 1632 | 2019-01-11 | 1,159,503,407 | -9,170,000 | 13.2164 | 8,773,232,014 | 2019-01-09 |
| 1633 | 2019-01-10 | 1,168,673,407 | 2,260,000 | 13.3209 | 8,773,232,014 | 2019-01-09 |
| 1634 | 2019-01-09 | 1,166,413,407 | 2,380,000 | 13.2951 | 8,773,232,014 | 2019-01-09 |
| 1635 | 2019-01-08 | 1,164,033,407 | 2,910,000 | 15.9216 | 7,311,032,014 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,161,123,407 | 2,560,000 | 15.8818 | 7,311,032,014 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,158,563,407 | 7,930,000 | 15.8468 | 7,311,032,014 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,150,633,407 | -350,000 | 15.7383 | 7,311,032,014 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,150,983,407 | -11,410,000 | 15.7431 | 7,311,032,014 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,162,393,407 | 0 | 15.8992 | 7,311,032,014 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,162,393,407 | -18,082,912 | 15.8992 | 7,311,032,014 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,180,476,319 | 88,800,000 | 16.1465 | 7,311,032,014 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,091,676,319 | 0 | 14.9319 | 7,311,032,014 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,091,676,319 | 235,850,000 | 14.9319 | 7,311,032,014 | 2018-11-30 |
| 1645 | 2018-12-20 | 855,826,319 | -1,150,000 | 11.7060 | 7,311,032,014 | 2018-11-30 |
| 1646 | 2018-12-19 | 856,976,319 | -637,724 | 11.7217 | 7,311,032,014 | 2018-11-30 |
| 1647 | 2018-12-18 | 857,614,043 | 2,339,500 | 11.7304 | 7,311,032,014 | 2018-11-30 |
| 1648 | 2018-12-17 | 855,274,543 | 2,980,000 | 11.6984 | 7,311,032,014 | 2018-11-30 |
| 1649 | 2018-12-14 | 852,294,543 | 210,000 | 11.6577 | 7,311,032,014 | 2018-11-30 |
| 1650 | 2018-12-13 | 852,084,543 | -685,000 | 11.6548 | 7,311,032,014 | 2018-11-30 |
| 1651 | 2018-12-12 | 852,769,543 | 5,620,000 | 11.6641 | 7,311,032,014 | 2018-11-30 |
| 1652 | 2018-12-11 | 847,149,543 | 3,650,000 | 11.5873 | 7,311,032,014 | 2018-11-30 |
| 1653 | 2018-12-10 | 843,499,543 | -60,000 | 11.5374 | 7,311,032,014 | 2018-11-30 |
| 1654 | 2018-12-07 | 843,559,543 | 2,630,000 | 11.5382 | 7,311,032,014 | 2018-11-30 |
| 1655 | 2018-12-06 | 840,929,543 | -763,380 | 11.5022 | 7,311,032,014 | 2018-11-30 |
| 1656 | 2018-12-05 | 841,692,923 | 7,938,000 | 11.5126 | 7,311,032,014 | 2018-11-30 |
| 1657 | 2018-12-04 | 833,754,923 | -1,193,481 | 11.4041 | 7,311,032,014 | 2018-11-30 |
| 1658 | 2018-12-03 | 834,948,404 | 1,060,000 | 11.4204 | 7,311,032,014 | 2018-11-30 |
| 1659 | 2018-11-30 | 833,888,404 | 3,712,314 | 11.4059 | 7,311,032,014 | 2018-11-30 |
| 1660 | 2018-11-29 | 830,176,090 | -971,622 | 11.3551 | 7,311,032,014 | 2018-10-31 |
| 1661 | 2018-11-28 | 831,147,712 | 750,000 | 11.3684 | 7,311,032,014 | 2018-10-31 |
| 1662 | 2018-11-27 | 830,397,712 | 208,399 | 11.3581 | 7,311,032,014 | 2018-10-31 |
| 1663 | 2018-11-26 | 830,189,313 | 2,129,500 | 11.3553 | 7,311,032,014 | 2018-10-31 |
| 1664 | 2018-11-23 | 828,059,813 | 3,334,474 | 11.3262 | 7,311,032,014 | 2018-10-31 |
| 1665 | 2018-11-22 | 824,725,339 | -2,418,376 | 11.2806 | 7,311,032,014 | 2018-10-31 |
| 1666 | 2018-11-21 | 827,143,715 | -1,786,612 | 11.3136 | 7,311,032,014 | 2018-10-31 |
| 1667 | 2018-11-20 | 828,930,327 | 1,658,935 | 11.3381 | 7,311,032,014 | 2018-10-31 |
| 1668 | 2018-11-19 | 827,271,392 | 1,360,800 | 11.3154 | 7,311,032,014 | 2018-10-31 |
| 1669 | 2018-11-16 | 825,910,592 | -1,836,884 | 11.2968 | 7,311,032,014 | 2018-10-31 |
| 1670 | 2018-11-15 | 827,747,476 | 656,790 | 11.3219 | 7,311,032,014 | 2018-10-31 |
| 1671 | 2018-11-14 | 827,090,686 | 3,509,480 | 11.3129 | 7,311,032,014 | 2018-10-31 |
| 1672 | 2018-11-13 | 823,581,206 | -122,000 | 11.2649 | 7,311,032,014 | 2018-10-31 |
| 1673 | 2018-11-12 | 823,703,206 | 1,060,000 | 11.2666 | 7,311,032,014 | 2018-10-31 |
| 1674 | 2018-11-09 | 822,643,206 | 185,500 | 11.2521 | 7,311,032,014 | 2018-10-31 |
| 1675 | 2018-11-08 | 822,457,706 | 1,060,000 | 11.2495 | 7,311,032,014 | 2018-10-31 |
| 1676 | 2018-11-07 | 821,397,706 | 3,112,564 | 11.2350 | 7,311,032,014 | 2018-10-31 |
| 1677 | 2018-11-06 | 818,285,142 | 4,380,000 | 11.1925 | 7,311,032,014 | 2018-10-31 |
| 1678 | 2018-11-05 | 813,905,142 | 1,668,906 | 11.1326 | 7,311,032,014 | 2018-10-31 |
| 1679 | 2018-11-02 | 812,236,236 | 5,190,000 | 11.1097 | 7,311,032,014 | 2018-10-31 |
| 1680 | 2018-11-01 | 807,046,236 | -30,000 | 11.0387 | 7,311,032,014 | 2018-10-31 |
| 1681 | 2018-10-31 | 807,076,236 | -890,000 | 11.0392 | 7,311,032,014 | 2018-10-31 |
| 1682 | 2018-10-30 | 807,966,236 | 1,960,000 | 11.0513 | 7,311,032,014 | 2018-09-30 |
| 1683 | 2018-10-29 | 806,006,236 | 6,430,000 | 11.0245 | 7,311,032,014 | 2018-09-30 |
| 1684 | 2018-10-26 | 799,576,236 | 5,916,620 | 10.9366 | 7,311,032,014 | 2018-09-30 |
| 1685 | 2018-10-25 | 793,659,616 | 4,790,000 | 10.8556 | 7,311,032,014 | 2018-09-30 |
| 1686 | 2018-10-24 | 788,869,616 | 5,550,000 | 10.7901 | 7,311,032,014 | 2018-09-30 |
| 1687 | 2018-10-23 | 783,319,616 | 2,424,896 | 10.7142 | 7,311,032,014 | 2018-09-30 |
| 1688 | 2018-10-22 | 780,894,720 | -345,440 | 10.6810 | 7,311,032,014 | 2018-09-30 |
| 1689 | 2018-10-19 | 781,240,160 | -330,500 | 10.6858 | 7,311,032,014 | 2018-09-30 |
| 1690 | 2018-10-18 | 781,570,660 | -1,016,969 | 10.6903 | 7,311,032,014 | 2018-09-30 |
| 1691 | 2018-10-16 | 782,587,629 | -950,000 | 10.7042 | 7,311,032,014 | 2018-09-30 |
| 1692 | 2018-10-15 | 783,537,629 | -3,610,000 | 10.7172 | 7,311,032,014 | 2018-09-30 |
| 1693 | 2018-10-12 | 787,147,629 | -135,400 | 10.7666 | 7,311,032,014 | 2018-09-30 |
| 1694 | 2018-10-11 | 787,283,029 | 2,868,364 | 10.7684 | 7,311,032,014 | 2018-09-30 |
| 1695 | 2018-10-10 | 784,414,665 | -300,000 | 10.7292 | 7,311,032,014 | 2018-09-30 |
| 1696 | 2018-10-09 | 784,714,665 | 1,829,900 | 10.7333 | 7,311,032,014 | 2018-09-30 |
| 1697 | 2018-10-08 | 782,884,765 | 100,000 | 10.7083 | 7,311,032,014 | 2018-09-30 |
| 1698 | 2018-10-05 | 782,784,765 | 975,000 | 10.7069 | 7,311,032,014 | 2018-09-30 |
| 1699 | 2018-10-04 | 781,809,765 | -1,240,000 | 10.6936 | 7,311,032,014 | 2018-09-30 |
| 1700 | 2018-10-03 | 783,049,765 | 1,833,500 | 10.7105 | 7,311,032,014 | 2018-09-30 |
| 1701 | 2018-10-02 | 781,216,265 | 128,000 | 10.6854 | 7,311,032,014 | 2018-09-30 |
| 1702 | 2018-09-28 | 781,088,265 | -12,248 | 10.6837 | 7,311,032,014 | 2018-08-31 |
| 1703 | 2018-09-27 | 781,100,513 | 1,448,248 | 10.6839 | 7,311,032,014 | 2018-08-31 |
| 1704 | 2018-09-26 | 779,652,265 | 1,750,000 | 10.6641 | 7,311,032,014 | 2018-08-31 |
| 1705 | 2018-09-24 | 777,902,265 | -80,000 | 10.6401 | 7,311,032,014 | 2018-08-31 |
| 1706 | 2018-09-21 | 777,982,265 | 5,800,000 | 10.6412 | 7,311,032,014 | 2018-08-31 |
| 1707 | 2018-09-20 | 772,182,265 | 2,885,000 | 10.5619 | 7,311,032,014 | 2018-08-31 |
| 1708 | 2018-09-19 | 769,297,265 | 7,650,000 | 10.5224 | 7,311,032,014 | 2018-08-31 |
| 1709 | 2018-09-18 | 761,647,265 | 11,835,276 | 10.4178 | 7,311,032,014 | 2018-08-31 |
| 1710 | 2018-09-17 | 749,811,989 | 31,340,000 | 10.2559 | 7,311,032,014 | 2018-08-31 |
| 1711 | 2018-09-14 | 718,471,989 | 10,140,000 | 9.8272 | 7,311,032,014 | 2018-08-31 |
| 1712 | 2018-09-13 | 708,331,989 | 4,974,500 | 9.6885 | 7,311,032,014 | 2018-08-31 |
| 1713 | 2018-09-12 | 703,357,489 | 5,630,000 | 9.6205 | 7,311,032,014 | 2018-08-31 |
| 1714 | 2018-09-11 | 697,727,489 | -1,688,236 | 9.5435 | 7,311,032,014 | 2018-08-31 |
| 1715 | 2018-09-10 | 699,415,725 | -19,098 | 9.5666 | 7,311,032,014 | 2018-08-31 |
| 1716 | 2018-09-07 | 699,434,823 | -104,090,000 | 9.5668 | 7,311,032,014 | 2018-08-31 |
| 1717 | 2018-09-06 | 803,524,823 | 1,240,000 | 10.9906 | 7,311,032,014 | 2018-08-31 |
| 1718 | 2018-09-05 | 802,284,823 | -980,000 | 10.9736 | 7,311,032,014 | 2018-08-31 |
| 1719 | 2018-09-04 | 803,264,823 | -638,258 | 10.9870 | 7,311,032,014 | 2018-08-31 |
| 1720 | 2018-09-03 | 803,903,081 | -319,127 | 10.9958 | 7,311,032,014 | 2018-08-31 |
| 1721 | 2018-08-31 | 804,222,208 | -619,125 | 11.0001 | 7,311,032,014 | 2018-08-31 |
| 1722 | 2018-08-30 | 804,841,333 | 15,925,500 | 11.0086 | 7,311,032,014 | 2018-07-31 |
| 1723 | 2018-08-29 | 788,915,833 | -690,000 | 10.7908 | 7,311,032,014 | 2018-07-31 |
| 1724 | 2018-08-28 | 789,605,833 | 1,280,494 | 10.8002 | 7,311,032,014 | 2018-07-31 |
| 1725 | 2018-08-27 | 788,325,339 | 1,251,264 | 10.7827 | 7,311,032,014 | 2018-07-31 |
| 1726 | 2018-08-24 | 787,074,075 | -3,136,000 | 10.7656 | 7,311,032,014 | 2018-07-31 |
| 1727 | 2018-08-23 | 790,210,075 | 714,000 | 10.8085 | 7,311,032,014 | 2018-07-31 |
| 1728 | 2018-08-22 | 789,496,075 | 17,460 | 10.7987 | 7,311,032,014 | 2018-07-31 |
| 1729 | 2018-08-21 | 789,478,615 | 559,738 | 10.7985 | 7,311,032,014 | 2018-07-31 |
| 1730 | 2018-08-20 | 788,918,877 | 2,011,740 | 10.7908 | 7,311,032,014 | 2018-07-31 |
| 1731 | 2018-08-17 | 786,907,137 | 9,770,871 | 10.7633 | 7,311,032,014 | 2018-07-31 |
| 1732 | 2018-08-16 | 777,136,266 | -9,807,000 | 10.6296 | 7,311,032,014 | 2018-07-31 |
| 1733 | 2018-08-15 | 786,943,266 | -997,500 | 10.7638 | 7,311,032,014 | 2018-07-31 |
| 1734 | 2018-08-14 | 787,940,766 | 5,279,500 | 10.7774 | 7,311,032,014 | 2018-07-31 |
| 1735 | 2018-08-13 | 782,661,266 | 1,310,000 | 10.7052 | 7,311,032,014 | 2018-07-31 |
| 1736 | 2018-08-10 | 781,351,266 | 6,790,000 | 10.6873 | 7,311,032,014 | 2018-07-31 |
| 1737 | 2018-08-09 | 774,561,266 | 5,320,000 | 10.5944 | 7,311,032,014 | 2018-07-31 |
| 1738 | 2018-08-08 | 769,241,266 | 1,858,372 | 10.5217 | 7,311,032,014 | 2018-07-31 |
| 1739 | 2018-08-07 | 767,382,894 | 4,970,000 | 10.4962 | 7,311,032,014 | 2018-07-31 |
| 1740 | 2018-08-06 | 762,412,894 | 27,339,450 | 10.4283 | 7,311,032,014 | 2018-07-31 |
| 1741 | 2018-08-03 | 735,073,444 | 6,010,000 | 10.0543 | 7,311,032,014 | 2018-07-31 |
| 1742 | 2018-08-02 | 729,063,444 | 57,030,000 | 9.9721 | 7,311,032,014 | 2018-07-31 |
| 1743 | 2018-08-01 | 672,033,444 | 2,418,334 | 9.1920 | 7,311,032,014 | 2018-07-31 |
| 1744 | 2018-07-31 | 669,615,110 | 220,000 | 9.1590 | 7,311,032,014 | 2018-07-31 |
| 1745 | 2018-07-30 | 669,395,110 | 1,140,000 | 9.1560 | 7,311,032,014 | 2018-06-30 |
| 1746 | 2018-07-27 | 668,255,110 | 2,170,000 | 9.1404 | 7,311,032,014 | 2018-06-30 |
| 1747 | 2018-07-26 | 666,085,110 | 1,180,000 | 9.1107 | 7,311,032,014 | 2018-06-30 |
| 1748 | 2018-07-25 | 664,905,110 | 2,780,000 | 9.0945 | 7,311,032,014 | 2018-06-30 |
| 1749 | 2018-07-24 | 662,125,110 | -488,000 | 9.0565 | 7,311,032,014 | 2018-06-30 |
| 1750 | 2018-07-23 | 662,613,110 | 1,987,000 | 9.0632 | 7,311,032,014 | 2018-06-30 |
| 1751 | 2018-07-20 | 660,626,110 | 460,000 | 9.0360 | 7,311,032,014 | 2018-06-30 |
| 1752 | 2018-07-19 | 660,166,110 | -520,000 | 9.0297 | 7,311,032,014 | 2018-06-30 |
| 1753 | 2018-07-18 | 660,686,110 | 60,000 | 9.0368 | 7,311,032,014 | 2018-06-30 |
| 1754 | 2018-07-17 | 660,626,110 | -462,000 | 9.0360 | 7,311,032,014 | 2018-06-30 |
| 1755 | 2018-07-16 | 661,088,110 | 310,000 | 9.0423 | 7,311,032,014 | 2018-06-30 |
| 1756 | 2018-07-13 | 660,778,110 | -420,000 | 9.0381 | 7,311,032,014 | 2018-06-30 |
| 1757 | 2018-07-12 | 661,198,110 | 151,000 | 9.0438 | 7,311,032,014 | 2018-06-30 |
| 1758 | 2018-07-11 | 661,047,110 | -3,650,000 | 9.0418 | 7,311,032,014 | 2018-06-30 |
| 1759 | 2018-07-10 | 664,697,110 | 5,070,000 | 9.0917 | 7,311,032,014 | 2018-06-30 |
| 1760 | 2018-07-09 | 659,627,110 | 19,000 | 9.0224 | 7,311,032,014 | 2018-06-30 |
| 1761 | 2018-07-06 | 659,608,110 | -3,010,000 | 9.0221 | 7,311,032,014 | 2018-06-30 |
| 1762 | 2018-07-05 | 662,618,110 | -2,230,000 | 9.0633 | 7,311,032,014 | 2018-06-30 |
| 1763 | 2018-07-04 | 664,848,110 | -4,870,000 | 9.0938 | 7,311,032,014 | 2018-06-30 |
| 1764 | 2018-07-03 | 669,718,110 | -6,671,684 | 9.1604 | 7,311,032,014 | 2018-06-30 |
| 1765 | 2018-06-29 | 676,389,794 | -1,820,000 | 9.2516 | 7,311,032,014 | 2018-05-31 |
| 1766 | 2018-06-28 | 678,209,794 | -1,880,000 | 9.2765 | 7,311,032,014 | 2018-05-31 |
| 1767 | 2018-06-27 | 680,089,794 | -4,710,646 | 9.3022 | 7,311,032,014 | 2018-05-31 |
| 1768 | 2018-06-26 | 684,800,440 | 90,215,950 | 9.3667 | 7,311,032,014 | 2018-05-31 |
| 1769 | 2018-06-25 | 594,584,490 | 280,000 | 8.1327 | 7,311,032,014 | 2018-05-31 |
| 1770 | 2018-06-22 | 594,304,490 | -325,263 | 8.1289 | 7,311,032,014 | 2018-05-31 |
| 1771 | 2018-06-21 | 594,629,753 | -184,000 | 8.1333 | 7,311,032,014 | 2018-05-31 |
| 1772 | 2018-06-20 | 594,813,753 | -1,529,840 | 8.1358 | 7,311,032,014 | 2018-05-31 |
| 1773 | 2018-06-19 | 596,343,593 | -725,591 | 8.1568 | 7,311,032,014 | 2018-05-31 |
| 1774 | 2018-06-15 | 597,069,184 | -1,110,000 | 8.1667 | 7,311,032,014 | 2018-05-31 |
| 1775 | 2018-06-14 | 598,179,184 | 2,536,197 | 8.1819 | 7,311,032,014 | 2018-05-31 |
| 1776 | 2018-06-13 | 595,642,987 | 946,000 | 8.1472 | 7,311,032,014 | 2018-05-31 |
| 1777 | 2018-06-12 | 594,696,987 | 280,880 | 8.1342 | 7,311,032,014 | 2018-05-31 |
| 1778 | 2018-06-11 | 594,416,107 | -1,265,000 | 8.1304 | 7,311,032,014 | 2018-05-31 |
| 1779 | 2018-06-08 | 595,681,107 | 492,236 | 8.1477 | 7,311,032,014 | 2018-05-31 |
| 1780 | 2018-06-07 | 595,188,871 | -69,000 | 8.1410 | 7,311,032,014 | 2018-05-31 |
| 1781 | 2018-06-06 | 595,257,871 | -13,718,100 | 8.1419 | 7,311,032,014 | 2018-05-31 |
| 1782 | 2018-06-05 | 608,975,971 | -288,778 | 8.3295 | 7,311,032,014 | 2018-05-31 |
| 1783 | 2018-06-04 | 609,264,749 | 134,500 | 8.3335 | 7,311,032,014 | 2018-05-31 |
| 1784 | 2018-06-01 | 609,130,249 | -1,412,000 | 8.3317 | 7,311,032,014 | 2018-05-31 |
| 1785 | 2018-05-31 | 610,542,249 | -310,000 | 8.3510 | 7,311,032,014 | 2018-05-31 |
| 1786 | 2018-05-30 | 610,852,249 | 870,000 | 8.3552 | 7,311,032,014 | 2018-04-30 |
| 1787 | 2018-05-29 | 609,982,249 | -310,000 | 8.3433 | 7,311,032,014 | 2018-04-30 |
| 1788 | 2018-05-28 | 610,292,249 | 1,184,800 | 8.3476 | 7,311,032,014 | 2018-04-30 |
| 1789 | 2018-05-25 | 609,107,449 | -130,000 | 8.3313 | 7,311,032,014 | 2018-04-30 |
| 1790 | 2018-05-24 | 609,237,449 | 2,670,000 | 8.3331 | 7,311,032,014 | 2018-04-30 |
| 1791 | 2018-05-23 | 606,567,449 | 3,055,907 | 8.2966 | 7,311,032,014 | 2018-04-30 |
| 1792 | 2018-05-21 | 603,511,542 | 200,000 | 8.2548 | 7,311,032,014 | 2018-04-30 |
| 1793 | 2018-05-18 | 603,311,542 | -210,000 | 8.2521 | 7,311,032,014 | 2018-04-30 |
| 1794 | 2018-05-17 | 603,521,542 | 4,451 | 8.2549 | 7,311,032,014 | 2018-04-30 |
| 1795 | 2018-05-16 | 603,517,091 | -478,769 | 8.2549 | 7,311,032,014 | 2018-04-30 |
| 1796 | 2018-05-15 | 603,995,860 | 2,470,000 | 8.2614 | 7,311,032,014 | 2018-04-30 |
| 1797 | 2018-05-14 | 601,525,860 | 147,000 | 8.2276 | 7,311,032,014 | 2018-04-30 |
| 1798 | 2018-05-11 | 601,378,860 | 110,000 | 8.2256 | 7,311,032,014 | 2018-04-30 |
| 1799 | 2018-05-10 | 601,268,860 | -180,000 | 8.2241 | 7,311,032,014 | 2018-04-30 |
| 1800 | 2018-05-09 | 601,448,860 | -321,000 | 8.2266 | 7,311,032,014 | 2018-04-30 |
| 1801 | 2018-05-08 | 601,769,860 | -100,000 | 8.2310 | 7,311,032,014 | 2018-04-30 |
| 1802 | 2018-05-07 | 601,869,860 | -1,650,000 | 8.2324 | 7,311,032,014 | 2018-04-30 |
| 1803 | 2018-05-04 | 603,519,860 | 399,500 | 8.2549 | 7,311,032,014 | 2018-04-30 |
| 1804 | 2018-05-03 | 603,120,360 | -311,000 | 8.2495 | 7,311,032,014 | 2018-04-30 |
| 1805 | 2018-05-02 | 603,431,360 | -214,132 | 8.2537 | 7,311,032,014 | 2018-04-30 |
| 1806 | 2018-04-30 | 603,645,492 | 48,500 | 8.2566 | 7,311,032,014 | 2018-04-30 |
| 1807 | 2018-04-27 | 603,596,992 | 1,080,000 | 8.2560 | 7,311,032,014 | 2018-03-31 |
| 1808 | 2018-04-26 | 602,516,992 | 120,000 | 8.2412 | 7,311,032,014 | 2018-03-31 |
| 1809 | 2018-04-25 | 602,396,992 | 350,000 | 8.2396 | 7,311,032,014 | 2018-03-31 |
| 1810 | 2018-04-24 | 602,046,992 | -220,000 | 8.2348 | 7,311,032,014 | 2018-03-31 |
| 1811 | 2018-04-23 | 602,266,992 | -1,238,000 | 8.2378 | 7,311,032,014 | 2018-03-31 |
| 1812 | 2018-04-20 | 603,504,992 | 319,500 | 8.2547 | 7,311,032,014 | 2018-03-31 |
| 1813 | 2018-04-19 | 603,185,492 | -64,300 | 8.2503 | 7,311,032,014 | 2018-03-31 |
| 1814 | 2018-04-18 | 603,249,792 | 192,000 | 8.2512 | 7,311,032,014 | 2018-03-31 |
| 1815 | 2018-04-17 | 603,057,792 | 227,000 | 8.2486 | 7,311,032,014 | 2018-03-31 |
| 1816 | 2018-04-16 | 602,830,792 | -100,000 | 8.2455 | 7,311,032,014 | 2018-03-31 |
| 1817 | 2018-04-13 | 602,930,792 | -940,000 | 8.2469 | 7,311,032,014 | 2018-03-31 |
| 1818 | 2018-04-12 | 603,870,792 | 170,000 | 8.2597 | 7,311,032,014 | 2018-03-31 |
| 1819 | 2018-04-11 | 603,700,792 | -230,000 | 8.2574 | 7,311,032,014 | 2018-03-31 |
| 1820 | 2018-04-10 | 603,930,792 | 160,000 | 8.2605 | 7,311,032,014 | 2018-03-31 |
| 1821 | 2018-04-09 | 603,770,792 | -1,890,000 | 8.2584 | 7,311,032,014 | 2018-03-31 |
| 1822 | 2018-04-06 | 605,660,792 | -2,470,000 | 8.2842 | 7,311,032,014 | 2018-03-31 |
| 1823 | 2018-04-04 | 608,130,792 | 1,375,000 | 8.3180 | 7,311,032,014 | 2018-03-31 |
| 1824 | 2018-04-03 | 606,755,792 | -2,340,000 | 8.2992 | 7,311,032,014 | 2018-03-31 |
| 1825 | 2018-03-29 | 609,095,792 | -1,070,500 | 8.3312 | 7,311,032,014 | 2018-02-28 |
| 1826 | 2018-03-28 | 610,166,292 | 1,687,000 | 8.3458 | 7,311,032,014 | 2018-02-28 |
| 1827 | 2018-03-27 | 608,479,292 | 917,000 | 8.3228 | 7,311,032,014 | 2018-02-28 |
| 1828 | 2018-03-26 | 607,562,292 | -6,115,000 | 8.3102 | 7,311,032,014 | 2018-02-28 |
| 1829 | 2018-03-23 | 613,677,292 | 1,570,000 | 8.3939 | 7,311,032,014 | 2018-02-28 |
| 1830 | 2018-03-22 | 612,107,292 | 1,790,000 | 8.3724 | 7,311,032,014 | 2018-02-28 |
| 1831 | 2018-03-21 | 610,317,292 | -553,000 | 8.3479 | 7,311,032,014 | 2018-02-28 |
| 1832 | 2018-03-20 | 610,870,292 | 1,557,600 | 8.3555 | 7,311,032,014 | 2018-02-28 |
| 1833 | 2018-03-19 | 609,312,692 | -1,257,000 | 8.3342 | 7,311,032,014 | 2018-02-28 |
| 1834 | 2018-03-16 | 610,569,692 | 1,770,000 | 8.3513 | 7,311,032,014 | 2018-02-28 |
| 1835 | 2018-03-15 | 608,799,692 | -1,614,750 | 8.3271 | 7,311,032,014 | 2018-02-28 |
| 1836 | 2018-03-14 | 610,414,442 | 829,000 | 8.3492 | 7,311,032,014 | 2018-02-28 |
| 1837 | 2018-03-13 | 609,585,442 | 1,619,000 | 8.3379 | 7,311,032,014 | 2018-02-28 |
| 1838 | 2018-03-12 | 607,966,442 | 280,250 | 8.3157 | 7,311,032,014 | 2018-02-28 |
| 1839 | 2018-03-09 | 607,686,192 | -664,000 | 8.3119 | 7,311,032,014 | 2018-02-28 |
| 1840 | 2018-03-08 | 608,350,192 | 269,720 | 8.3210 | 7,311,032,014 | 2018-02-28 |
| 1841 | 2018-03-07 | 608,080,472 | 823,500 | 8.3173 | 7,311,032,014 | 2018-02-28 |
| 1842 | 2018-03-06 | 607,256,972 | -250,000 | 8.3060 | 7,311,032,014 | 2018-02-28 |
| 1843 | 2018-03-05 | 607,506,972 | -114,000 | 8.3095 | 7,311,032,014 | 2018-02-28 |
| 1844 | 2018-03-02 | 607,620,972 | -10,399,720 | 8.3110 | 7,311,032,014 | 2018-02-28 |
| 1845 | 2018-03-01 | 618,020,692 | -17,761,000 | 8.4533 | 7,311,032,014 | 2018-02-28 |
| 1846 | 2018-02-28 | 635,781,692 | -13,304,500 | 8.6962 | 7,311,032,014 | 2018-02-28 |
| 1847 | 2018-02-27 | 649,086,192 | -160,000 | 8.8782 | 7,311,032,014 | 2018-01-31 |
| 1848 | 2018-02-26 | 649,246,192 | 50,000 | 8.8804 | 7,311,032,014 | 2018-01-31 |
| 1849 | 2018-02-23 | 649,196,192 | -1,211,000 | 8.8797 | 7,311,032,014 | 2018-01-31 |
| 1850 | 2018-02-22 | 650,407,192 | -250,100 | 8.8962 | 7,311,032,014 | 2018-01-31 |
| 1851 | 2018-02-21 | 650,657,292 | -977,500 | 8.8997 | 7,311,032,014 | 2018-01-31 |
| 1852 | 2018-02-20 | 651,634,792 | 1,950,000 | 8.9130 | 7,311,032,014 | 2018-01-31 |
| 1853 | 2018-02-15 | 649,684,792 | 0 | 8.8864 | 7,311,032,014 | 2018-01-31 |
| 1854 | 2018-02-14 | 649,684,792 | 390,000 | 8.8864 | 7,311,032,014 | 2018-01-31 |
| 1855 | 2018-02-13 | 649,294,792 | -290,820 | 8.8810 | 7,311,032,014 | 2018-01-31 |
| 1856 | 2018-02-12 | 649,585,612 | -37,370,000 | 8.8850 | 7,311,032,014 | 2018-01-31 |
| 1857 | 2018-02-09 | 686,955,612 | -4,450,000 | 9.3962 | 7,311,032,014 | 2018-01-31 |
| 1858 | 2018-02-08 | 691,405,612 | 390,000 | 9.4570 | 7,311,032,014 | 2018-01-31 |
| 1859 | 2018-02-07 | 691,015,612 | 3,424,740 | 9.4517 | 7,311,032,014 | 2018-01-31 |
| 1860 | 2018-02-06 | 687,590,872 | 2,098,500 | 9.4048 | 7,311,032,014 | 2018-01-31 |
| 1861 | 2018-02-05 | 685,492,372 | 365,000 | 9.3761 | 7,311,032,014 | 2018-01-31 |
| 1862 | 2018-02-02 | 685,127,372 | 501,500 | 9.3711 | 7,311,032,014 | 2018-01-31 |
| 1863 | 2018-02-01 | 684,625,872 | -673,000 | 9.3643 | 7,311,032,014 | 2018-01-31 |
| 1864 | 2018-01-31 | 685,298,872 | -1,176,000 | 9.3735 | 7,311,032,014 | 2018-01-31 |
| 1865 | 2018-01-30 | 686,474,872 | 77,500 | 9.3896 | 7,311,032,014 | 2018-01-18 |
| 1866 | 2018-01-29 | 686,397,372 | -630,000 | 9.3885 | 7,311,032,014 | 2018-01-18 |
| 1867 | 2018-01-26 | 687,027,372 | -1,640,000 | 9.3971 | 7,311,032,014 | 2018-01-18 |
| 1868 | 2018-01-25 | 688,667,372 | -6,021,140 | 9.4196 | 7,311,032,014 | 2018-01-18 |
| 1869 | 2018-01-24 | 694,688,512 | -88,000 | 9.5019 | 7,311,032,014 | 2018-01-18 |
| 1870 | 2018-01-23 | 694,776,512 | -598,000 | 9.5031 | 7,311,032,014 | 2018-01-18 |
| 1871 | 2018-01-22 | 695,374,512 | -325,000 | 9.5113 | 7,311,032,014 | 2018-01-18 |
| 1872 | 2018-01-19 | 695,699,512 | 1,906,000 | 9.5157 | 7,311,032,014 | 2018-01-18 |
| 1873 | 2018-01-18 | 693,793,512 | 735,000 | 9.4897 | 7,311,032,014 | 2018-01-18 |
| 1874 | 2018-01-17 | 693,058,512 | 1,130,000 | 9.4982 | 7,296,746,300 | 2017-12-31 |
| 1875 | 2018-01-16 | 691,928,512 | 2,056,000 | 9.4827 | 7,296,746,300 | 2017-12-31 |
| 1876 | 2018-01-15 | 689,872,512 | 237,500 | 9.4545 | 7,296,746,300 | 2017-12-31 |
| 1877 | 2018-01-12 | 689,635,012 | -1,857,000 | 9.4513 | 7,296,746,300 | 2017-12-31 |
| 1878 | 2018-01-11 | 691,492,012 | 2,950,800 | 9.4767 | 7,296,746,300 | 2017-12-31 |
| 1879 | 2018-01-10 | 688,541,212 | 347,168 | 9.4363 | 7,296,746,300 | 2017-12-31 |
| 1880 | 2018-01-09 | 688,194,044 | 9,039,000 | 9.4315 | 7,296,746,300 | 2017-12-31 |
| 1881 | 2018-01-08 | 679,155,044 | -3,978,568 | 9.3076 | 7,296,746,300 | 2017-12-31 |
| 1882 | 2018-01-05 | 683,133,612 | -2,517,500 | 9.3622 | 7,296,746,300 | 2017-12-31 |
| 1883 | 2018-01-04 | 685,651,112 | -81,000 | 9.3967 | 7,296,746,300 | 2017-12-31 |
| 1884 | 2018-01-03 | 685,732,112 | 8,185,700 | 9.3978 | 7,296,746,300 | 2017-12-31 |
| 1885 | 2018-01-02 | 677,546,412 | 10,724,000 | 9.2856 | 7,296,746,300 | 2017-12-31 |
| 1886 | 2017-12-29 | 666,822,412 | 8,962,500 | 9.1386 | 7,296,746,300 | 2017-11-30 |
| 1887 | 2017-12-28 | 657,859,912 | -1,821,600 | 9.0158 | 7,296,746,300 | 2017-11-30 |
| 1888 | 2017-12-27 | 659,681,512 | 5,890,000 | 9.0408 | 7,296,746,300 | 2017-11-30 |
| 1889 | 2017-12-22 | 653,791,512 | 2,125,000 | 8.9600 | 7,296,746,300 | 2017-11-30 |
| 1890 | 2017-12-21 | 651,666,512 | -130,060 | 8.9309 | 7,296,746,300 | 2017-11-30 |
| 1891 | 2017-12-20 | 651,796,572 | 41,200,937 | 8.9327 | 7,296,746,300 | 2017-11-30 |
| 1892 | 2017-12-19 | 610,595,635 | 12,833,500 | 8.3681 | 7,296,746,300 | 2017-11-30 |
| 1893 | 2017-12-18 | 597,762,135 | 13,973,500 | 8.1922 | 7,296,746,300 | 2017-11-30 |
| 1894 | 2017-12-15 | 583,788,635 | 1,672,000 | 8.0007 | 7,296,746,300 | 2017-11-30 |
| 1895 | 2017-12-14 | 582,116,635 | 688,500 | 7.9778 | 7,296,746,300 | 2017-11-30 |
| 1896 | 2017-12-13 | 581,428,135 | -792,100 | 7.9683 | 7,296,746,300 | 2017-11-30 |
| 1897 | 2017-12-12 | 582,220,235 | 0 | 7.9792 | 7,296,746,300 | 2017-11-30 |
| 1898 | 2017-12-11 | 582,220,235 | -571,000 | 7.9792 | 7,296,746,300 | 2017-11-30 |
| 1899 | 2017-12-08 | 582,791,235 | -1,280,000 | 7.9870 | 7,296,746,300 | 2017-11-30 |
| 1900 | 2017-12-07 | 584,071,235 | 13,779,000 | 8.0045 | 7,296,746,300 | 2017-11-30 |
| 1901 | 2017-12-06 | 570,292,235 | -2,656,000 | 7.8157 | 7,296,746,300 | 2017-11-30 |
| 1902 | 2017-12-05 | 572,948,235 | -36,105,000 | 7.8521 | 7,296,746,300 | 2017-11-30 |
| 1903 | 2017-12-04 | 609,053,235 | -4,210,000 | 8.3469 | 7,296,746,300 | 2017-11-30 |
| 1904 | 2017-12-01 | 613,263,235 | -46,490,000 | 8.4046 | 7,296,746,300 | 2017-11-30 |
| 1905 | 2017-11-30 | 659,753,235 | -45,180,000 | 9.0417 | 7,296,746,300 | 2017-11-30 |
| 1906 | 2017-11-29 | 704,933,235 | 7,677,500 | 9.6609 | 7,296,746,300 | 2017-10-31 |
| 1907 | 2017-11-28 | 697,255,735 | -414,285 | 9.5557 | 7,296,746,300 | 2017-10-31 |
| 1908 | 2017-11-27 | 697,670,020 | 2,178,500 | 9.5614 | 7,296,746,300 | 2017-10-31 |
| 1909 | 2017-11-24 | 695,491,520 | -10,430,000 | 9.5315 | 7,296,746,300 | 2017-10-31 |
| 1910 | 2017-11-23 | 705,921,520 | -790,000 | 9.6745 | 7,296,746,300 | 2017-10-31 |
| 1911 | 2017-11-22 | 706,711,520 | -450,000 | 9.6853 | 7,296,746,300 | 2017-10-31 |
| 1912 | 2017-11-21 | 707,161,520 | 17,235,000 | 9.6915 | 7,296,746,300 | 2017-10-31 |
| 1913 | 2017-11-20 | 689,926,520 | 24,584,500 | 9.4553 | 7,296,746,300 | 2017-10-31 |
| 1914 | 2017-11-17 | 665,342,020 | 452,000 | 9.1183 | 7,296,746,300 | 2017-10-31 |
| 1915 | 2017-11-16 | 664,890,020 | -489,900 | 9.1121 | 7,296,746,300 | 2017-10-31 |
| 1916 | 2017-11-15 | 665,379,920 | -1,982,500 | 9.1189 | 7,296,746,300 | 2017-10-31 |
| 1917 | 2017-11-14 | 667,362,420 | -591,000 | 9.1460 | 7,296,746,300 | 2017-10-31 |
| 1918 | 2017-11-13 | 667,953,420 | 18,717,000 | 9.1541 | 7,296,746,300 | 2017-10-31 |
| 1919 | 2017-11-10 | 649,236,420 | 479,730 | 8.8976 | 7,296,746,300 | 2017-10-31 |
| 1920 | 2017-11-09 | 648,756,690 | 575,000 | 8.8910 | 7,296,746,300 | 2017-10-31 |
| 1921 | 2017-11-08 | 648,181,690 | -2,697,000 | 8.8832 | 7,296,746,300 | 2017-10-31 |
| 1922 | 2017-11-07 | 650,878,690 | 420,000 | 8.9201 | 7,296,746,300 | 2017-10-31 |
| 1923 | 2017-11-06 | 650,458,690 | -1,269,000 | 8.9144 | 7,296,746,300 | 2017-10-31 |
| 1924 | 2017-11-03 | 651,727,690 | -5,510,000 | 8.9318 | 7,296,746,300 | 2017-10-31 |
| 1925 | 2017-11-02 | 657,237,690 | 6,661,000 | 9.0073 | 7,296,746,300 | 2017-10-31 |
| 1926 | 2017-11-01 | 650,576,690 | 14,969,000 | 8.9160 | 7,296,746,300 | 2017-10-31 |
| 1927 | 2017-10-31 | 635,607,690 | 3,457,285 | 8.7108 | 7,296,746,300 | 2017-10-31 |
| 1928 | 2017-10-30 | 632,150,405 | 1,401,500 | 8.6635 | 7,296,746,300 | 2017-09-30 |
| 1929 | 2017-10-27 | 630,748,905 | 850,500 | 8.6442 | 7,296,746,300 | 2017-09-30 |
| 1930 | 2017-10-26 | 629,898,405 | 922,500 | 8.6326 | 7,296,746,300 | 2017-09-30 |
| 1931 | 2017-10-25 | 628,975,905 | 741,500 | 8.6200 | 7,296,746,300 | 2017-09-30 |
| 1932 | 2017-10-24 | 628,234,405 | -9,883,500 | 8.6098 | 7,296,746,300 | 2017-09-30 |
| 1933 | 2017-10-23 | 638,117,905 | -21,255,675 | 8.7452 | 7,296,746,300 | 2017-09-30 |
| 1934 | 2017-10-20 | 659,373,580 | 4,698,500 | 9.0365 | 7,296,746,300 | 2017-09-30 |
| 1935 | 2017-10-19 | 654,675,080 | 20,389,500 | 8.9722 | 7,296,746,300 | 2017-09-30 |
| 1936 | 2017-10-18 | 634,285,580 | 25,947,450 | 8.6927 | 7,296,746,300 | 2017-09-30 |
| 1937 | 2017-10-17 | 608,338,130 | 4,449,000 | 8.3371 | 7,296,746,300 | 2017-09-30 |
| 1938 | 2017-10-16 | 603,889,130 | -8,278,795 | 8.2761 | 7,296,746,300 | 2017-09-30 |
| 1939 | 2017-10-13 | 612,167,925 | -6,227,000 | 8.3896 | 7,296,746,300 | 2017-09-30 |
| 1940 | 2017-10-12 | 618,394,925 | 8,831,000 | 8.4749 | 7,296,746,300 | 2017-09-30 |
| 1941 | 2017-10-11 | 609,563,925 | -3,188,500 | 8.3539 | 7,296,746,300 | 2017-09-30 |
| 1942 | 2017-10-10 | 612,752,425 | -1,950,400 | 8.3976 | 7,296,746,300 | 2017-09-30 |
| 1943 | 2017-10-09 | 614,702,825 | -1,592,600 | 8.4243 | 7,296,746,300 | 2017-09-30 |
| 1944 | 2017-10-06 | 616,295,425 | -73,040 | 8.4462 | 7,296,746,300 | 2017-09-30 |
| 1945 | 2017-10-04 | 616,368,465 | -1,101,000 | 8.4472 | 7,296,746,300 | 2017-09-30 |
| 1946 | 2017-10-03 | 617,469,465 | 1,225,500 | 8.4623 | 7,296,746,300 | 2017-09-30 |
| 1947 | 2017-09-29 | 616,243,965 | -587,000 | 8.4455 | 7,296,746,300 | 2017-08-31 |
| 1948 | 2017-09-28 | 616,830,965 | -1,405,000 | 8.4535 | 7,296,746,300 | 2017-08-31 |
| 1949 | 2017-09-27 | 618,235,965 | 10,000 | 8.4728 | 7,296,746,300 | 2017-08-31 |
| 1950 | 2017-09-26 | 618,225,965 | 21,190,000 | 8.4726 | 7,296,746,300 | 2017-08-31 |
| 1951 | 2017-09-25 | 597,035,965 | -830,000 | 8.1822 | 7,296,746,300 | 2017-08-31 |
| 1952 | 2017-09-22 | 597,865,965 | 1,121,500 | 8.1936 | 7,296,746,300 | 2017-08-31 |
| 1953 | 2017-09-21 | 596,744,465 | -11,858,500 | 8.1782 | 7,296,746,300 | 2017-08-31 |
| 1954 | 2017-09-20 | 608,602,965 | -26,020 | 8.3407 | 7,296,746,300 | 2017-08-31 |
| 1955 | 2017-09-19 | 608,628,985 | 8,933,500 | 8.3411 | 7,296,746,300 | 2017-08-31 |
| 1956 | 2017-09-18 | 599,695,485 | 399,500 | 8.2187 | 7,296,746,300 | 2017-08-31 |
| 1957 | 2017-09-15 | 599,295,985 | 408,000 | 8.2132 | 7,296,746,300 | 2017-08-31 |
| 1958 | 2017-09-14 | 598,887,985 | 25,000 | 8.2076 | 7,296,746,300 | 2017-08-31 |
| 1959 | 2017-09-13 | 598,862,985 | -3,560,500 | 8.2073 | 7,296,746,300 | 2017-08-31 |
| 1960 | 2017-09-12 | 602,423,485 | 118,000 | 8.2561 | 7,296,746,300 | 2017-08-31 |
| 1961 | 2017-09-11 | 602,305,485 | 315,000 | 8.2544 | 7,296,746,300 | 2017-08-31 |
| 1962 | 2017-09-08 | 601,990,485 | -1,229,660 | 8.2501 | 7,296,746,300 | 2017-08-31 |
| 1963 | 2017-09-07 | 603,220,145 | -340,500 | 8.2670 | 7,296,746,300 | 2017-08-31 |
| 1964 | 2017-09-06 | 603,560,645 | -401,200 | 8.2716 | 7,296,746,300 | 2017-08-31 |
| 1965 | 2017-09-05 | 603,961,845 | 207,000 | 8.2771 | 7,296,746,300 | 2017-08-31 |
| 1966 | 2017-09-04 | 603,754,845 | 237,500 | 8.2743 | 7,296,746,300 | 2017-08-31 |
| 1967 | 2017-09-01 | 603,517,345 | -2,502,500 | 8.2710 | 7,296,746,300 | 2017-08-31 |
| 1968 | 2017-08-31 | 606,019,845 | -515,580 | 8.3053 | 7,296,746,300 | 2017-08-31 |
| 1969 | 2017-08-30 | 606,535,425 | -1,009,500 | 8.3124 | 7,296,746,300 | 2017-08-28 |
| 1970 | 2017-08-29 | 607,544,925 | -5,467,889,354 | 8.3262 | 7,296,746,300 | 2017-08-28 |
| 1971 | 2017-08-28 | 6,075,434,279 | 28,840,400 | 83.2622 | 7,296,746,300 | 2017-08-28 |
| 1972 | 2017-08-25 | 6,046,593,879 | 4,239,000 | 8.2867 | 72,967,463,002 | 2017-07-31 |
| 1973 | 2017-08-24 | 6,042,354,879 | -25,280,000 | 8.2809 | 72,967,463,002 | 2017-07-31 |
| 1974 | 2017-08-23 | 6,067,634,879 | 0 | 8.3155 | 72,967,463,002 | 2017-07-31 |
| 1975 | 2017-08-22 | 6,067,634,879 | 8,894,600 | 8.3155 | 72,967,463,002 | 2017-07-31 |
| 1976 | 2017-08-21 | 6,058,740,279 | 73,240,000 | 8.3033 | 72,967,463,002 | 2017-07-31 |
| 1977 | 2017-08-18 | 5,985,500,279 | 11,205,000 | 8.2030 | 72,967,463,002 | 2017-07-31 |
| 1978 | 2017-08-17 | 5,974,295,279 | 87,055,000 | 8.1876 | 72,967,463,002 | 2017-07-31 |
| 1979 | 2017-08-16 | 5,887,240,279 | -84,320,000 | 8.0683 | 72,967,463,002 | 2017-07-31 |
| 1980 | 2017-08-15 | 5,971,560,279 | 46,905,000 | 8.1839 | 72,967,463,002 | 2017-07-31 |
| 1981 | 2017-08-14 | 5,924,655,279 | 62,280,000 | 8.1196 | 72,967,463,002 | 2017-07-31 |
| 1982 | 2017-08-11 | 5,862,375,279 | 3,610,000 | 8.0342 | 72,967,463,002 | 2017-07-31 |
| 1983 | 2017-08-10 | 5,858,765,279 | -1,405,000 | 8.0293 | 72,967,463,002 | 2017-07-31 |
| 1984 | 2017-08-09 | 5,860,170,279 | -9,550,000 | 8.0312 | 72,967,463,002 | 2017-07-31 |
| 1985 | 2017-08-08 | 5,869,720,279 | 10,000,000 | 8.0443 | 72,967,463,002 | 2017-07-31 |
| 1986 | 2017-08-07 | 5,859,720,279 | -6,475,000 | 8.0306 | 72,967,463,002 | 2017-07-31 |
| 1987 | 2017-08-04 | 5,866,195,279 | 5,865,000 | 8.0395 | 72,967,463,002 | 2017-07-31 |
| 1988 | 2017-08-03 | 5,860,330,279 | -10,000 | 8.0314 | 72,967,463,002 | 2017-07-31 |
| 1989 | 2017-08-02 | 5,860,340,279 | -18,115,000 | 8.0314 | 72,967,463,002 | 2017-07-31 |
| 1990 | 2017-08-01 | 5,878,455,279 | -315,000 | 8.0563 | 72,967,463,002 | 2017-07-31 |
| 1991 | 2017-07-31 | 5,878,770,279 | -17,650,000 | 8.0567 | 72,967,463,002 | 2017-07-31 |
| 1992 | 2017-07-28 | 5,896,420,279 | -16,130,000 | 8.0809 | 72,967,463,002 | 2017-06-30 |
| 1993 | 2017-07-27 | 5,912,550,279 | -51,830,000 | 8.1030 | 72,967,463,002 | 2017-06-30 |
| 1994 | 2017-07-26 | 5,964,380,279 | -6,635,000 | 8.1740 | 72,967,463,002 | 2017-06-30 |
| 1995 | 2017-07-25 | 5,971,015,279 | -645,000 | 8.1831 | 72,967,463,002 | 2017-06-30 |
| 1996 | 2017-07-24 | 5,971,660,279 | 450,000 | 8.1840 | 72,967,463,002 | 2017-06-30 |
| 1997 | 2017-07-21 | 5,971,210,279 | 46,350,000 | 8.1834 | 72,967,463,002 | 2017-06-30 |
| 1998 | 2017-07-20 | 5,924,860,279 | -58,365,000 | 8.1199 | 72,967,463,002 | 2017-06-30 |
| 1999 | 2017-07-19 | 5,983,225,279 | -126,705,000 | 8.1999 | 72,967,463,002 | 2017-06-30 |
| 2000 | 2017-07-18 | 6,109,930,279 | -99,225,000 | 8.3735 | 72,967,463,002 | 2017-06-30 |
| 2001 | 2017-07-17 | 6,209,155,279 | -12,305,000 | 8.5095 | 72,967,463,002 | 2017-06-30 |
| 2002 | 2017-07-14 | 6,221,460,279 | -3,870,000 | 8.5263 | 72,967,463,002 | 2017-06-30 |
| 2003 | 2017-07-13 | 6,225,330,279 | -89,500,000 | 8.5317 | 72,967,463,002 | 2017-06-30 |
| 2004 | 2017-07-12 | 6,314,830,279 | 4,555,000 | 8.6543 | 72,967,463,002 | 2017-06-30 |
| 2005 | 2017-07-11 | 6,310,275,279 | 2,469,000 | 8.6481 | 72,967,463,002 | 2017-06-30 |
| 2006 | 2017-07-10 | 6,307,806,279 | -6,575,000 | 8.6447 | 72,967,463,002 | 2017-06-30 |
| 2007 | 2017-07-07 | 6,314,381,279 | -19,575,000 | 8.6537 | 72,967,463,002 | 2017-06-30 |
| 2008 | 2017-07-06 | 6,333,956,279 | -15,005,000 | 8.6805 | 72,967,463,002 | 2017-06-30 |
| 2009 | 2017-07-05 | 6,348,961,279 | -33,510,000 | 8.7011 | 72,967,463,002 | 2017-06-30 |
| 2010 | 2017-07-04 | 6,382,471,279 | -21,380,000 | 8.7470 | 72,967,463,002 | 2017-06-30 |
| 2011 | 2017-07-03 | 6,403,851,279 | -23,425,000 | 8.7763 | 72,967,463,002 | 2017-06-30 |
| 2012 | 2017-06-30 | 6,427,276,279 | -34,265,000 | 8.8084 | 72,967,463,002 | 2017-06-30 |
| 2013 | 2017-06-29 | 6,461,541,279 | -67,095,000 | 8.8554 | 72,967,463,002 | 2017-05-31 |
| 2014 | 2017-06-28 | 6,528,636,279 | -34,210,000 | 8.9473 | 72,967,463,002 | 2017-05-31 |
| 2015 | 2017-06-27 | 6,562,846,279 | 4,770,000 | 8.9942 | 72,967,463,002 | 2017-05-31 |
| 2016 | 2017-06-26 | 6,558,076,279 | -1,685,000 | 8.9877 | 72,967,463,002 | 2017-05-31 |
| 2017 | 2017-06-23 | 6,559,761,279 | -1,700,000 | 8.9900 | 72,967,463,002 | 2017-05-31 |
| 2018 | 2017-06-22 | 6,561,461,279 | -6,050,000 | 8.9923 | 72,967,463,002 | 2017-05-31 |
| 2019 | 2017-06-21 | 6,567,511,279 | -8,405,000 | 9.0006 | 72,967,463,002 | 2017-05-31 |
| 2020 | 2017-06-20 | 6,575,916,279 | 10,000 | 9.0121 | 72,967,463,002 | 2017-05-31 |
| 2021 | 2017-06-19 | 6,575,906,279 | 9,060,000 | 9.0121 | 72,967,463,002 | 2017-05-31 |
| 2022 | 2017-06-16 | 6,566,846,279 | 4,865,000 | 8.9997 | 72,967,463,002 | 2017-05-31 |
| 2023 | 2017-06-15 | 6,561,981,279 | -2,735,000 | 8.9930 | 72,967,463,002 | 2017-05-31 |
| 2024 | 2017-06-14 | 6,564,716,279 | 13,625,000 | 8.9968 | 72,967,463,002 | 2017-05-31 |
| 2025 | 2017-06-13 | 6,551,091,279 | -2,145,000 | 8.9781 | 72,967,463,002 | 2017-05-31 |
| 2026 | 2017-06-12 | 6,553,236,279 | 5,620,000 | 8.9810 | 72,967,463,002 | 2017-05-31 |
| 2027 | 2017-06-09 | 6,547,616,279 | -5,200,000 | 8.9733 | 72,967,463,002 | 2017-05-31 |
| 2028 | 2017-06-08 | 6,552,816,279 | 5,545,000 | 8.9805 | 72,967,463,002 | 2017-05-31 |
| 2029 | 2017-06-07 | 6,547,271,279 | -6,075,000 | 8.9729 | 72,967,463,002 | 2017-05-31 |
| 2030 | 2017-06-06 | 6,553,346,279 | 16,770,000 | 8.9812 | 72,967,463,002 | 2017-05-31 |
| 2031 | 2017-06-05 | 6,536,576,279 | 3,105,000 | 8.9582 | 72,967,463,002 | 2017-05-31 |
| 2032 | 2017-06-02 | 6,533,471,279 | 23,540,000 | 8.9540 | 72,967,463,002 | 2017-05-31 |
| 2033 | 2017-06-01 | 6,509,931,279 | 7,780,000 | 8.9217 | 72,967,463,002 | 2017-05-31 |
| 2034 | 2017-05-31 | 6,502,151,279 | 215,000 | 8.9110 | 72,967,463,002 | 2017-05-31 |
| 2035 | 2017-05-29 | 6,501,936,279 | -71,830,000 | 8.9107 | 72,967,463,002 | 2017-04-30 |
| 2036 | 2017-05-26 | 6,573,766,279 | -9,730,000 | 9.0092 | 72,967,463,002 | 2017-04-30 |
| 2037 | 2017-05-25 | 6,583,496,279 | -2,010,000 | 9.0225 | 72,967,463,002 | 2017-04-30 |
| 2038 | 2017-05-24 | 6,585,506,279 | -6,230,000 | 9.0253 | 72,967,463,002 | 2017-04-30 |
| 2039 | 2017-05-23 | 6,591,736,279 | 6,245,000 | 9.0338 | 72,967,463,002 | 2017-04-30 |
| 2040 | 2017-05-22 | 6,585,491,279 | -5,045,000 | 9.0252 | 72,967,463,002 | 2017-04-30 |
| 2041 | 2017-05-19 | 6,590,536,279 | -11,475,000 | 9.0322 | 72,967,463,002 | 2017-04-30 |
| 2042 | 2017-05-18 | 6,602,011,279 | 49,860,000 | 9.0479 | 72,967,463,002 | 2017-04-30 |
| 2043 | 2017-05-17 | 6,552,151,279 | -59,845,000 | 8.9796 | 72,967,463,002 | 2017-04-30 |
| 2044 | 2017-05-16 | 6,611,996,279 | -36,085,000 | 9.0616 | 72,967,463,002 | 2017-04-30 |
| 2045 | 2017-05-15 | 6,648,081,279 | 6,795,000 | 9.1110 | 72,967,463,002 | 2017-04-30 |
| 2046 | 2017-05-12 | 6,641,286,279 | -26,675,000 | 9.1017 | 72,967,463,002 | 2017-04-30 |
| 2047 | 2017-05-11 | 6,667,961,279 | 7,740,000 | 9.1383 | 72,967,463,002 | 2017-04-30 |
| 2048 | 2017-05-10 | 6,660,221,279 | -51,590,000 | 9.1277 | 72,967,463,002 | 2017-04-30 |
| 2049 | 2017-05-09 | 6,711,811,279 | -39,120,000 | 9.1984 | 72,967,463,002 | 2017-04-30 |
| 2050 | 2017-05-08 | 6,750,931,279 | 26,730,000 | 9.2520 | 72,967,463,002 | 2017-04-30 |
| 2051 | 2017-05-05 | 6,724,201,279 | 4,285,000 | 9.2153 | 72,967,463,002 | 2017-04-30 |
| 2052 | 2017-05-04 | 6,719,916,279 | 3,495,000 | 9.2095 | 72,967,463,002 | 2017-04-30 |
| 2053 | 2017-05-02 | 6,716,421,279 | 1,255,000 | 9.2047 | 72,967,463,002 | 2017-04-30 |
| 2054 | 2017-04-28 | 6,715,166,279 | 62,225,000 | 9.2030 | 72,967,463,002 | 2017-03-31 |
| 2055 | 2017-04-27 | 6,652,941,279 | 35,350,000 | 9.1177 | 72,967,463,002 | 2017-03-31 |
| 2056 | 2017-04-26 | 6,617,591,279 | -10,380,000 | 9.0692 | 72,967,463,002 | 2017-03-31 |
| 2057 | 2017-04-25 | 6,627,971,279 | -11,370,000 | 9.0835 | 72,967,463,002 | 2017-03-31 |
| 2058 | 2017-04-24 | 6,639,341,279 | 33,305,000 | 9.0990 | 72,967,463,002 | 2017-03-31 |
| 2059 | 2017-04-21 | 6,606,036,279 | -7,270,000 | 9.0534 | 72,967,463,002 | 2017-03-31 |
| 2060 | 2017-04-20 | 6,613,306,279 | -13,730,000 | 9.0634 | 72,967,463,002 | 2017-03-31 |
| 2061 | 2017-04-19 | 6,627,036,279 | -42,120,000 | 9.0822 | 72,967,463,002 | 2017-03-31 |
| 2062 | 2017-04-18 | 6,669,156,279 | -7,990,000 | 9.1399 | 72,967,463,002 | 2017-03-31 |
| 2063 | 2017-04-13 | 6,677,146,279 | 3,120,000 | 9.1509 | 72,967,463,002 | 2017-03-31 |
| 2064 | 2017-04-12 | 6,674,026,279 | 28,560,000 | 9.1466 | 72,967,463,002 | 2017-03-31 |
| 2065 | 2017-04-11 | 6,645,466,279 | -28,725,000 | 9.1074 | 72,967,463,002 | 2017-03-31 |
| 2066 | 2017-04-10 | 6,674,191,279 | -15,600,000 | 9.1468 | 72,967,463,002 | 2017-03-31 |
| 2067 | 2017-04-07 | 6,689,791,279 | -660,000 | 9.1682 | 72,967,463,002 | 2017-03-31 |
| 2068 | 2017-04-06 | 6,690,451,279 | -39,030,000 | 9.1691 | 72,967,463,002 | 2017-03-31 |
| 2069 | 2017-04-05 | 6,729,481,279 | -50,505,000 | 9.2226 | 72,967,463,002 | 2017-03-31 |
| 2070 | 2017-04-03 | 6,779,986,279 | -9,095,000 | 9.2918 | 72,967,463,002 | 2017-03-31 |
| 2071 | 2017-03-31 | 6,789,081,279 | -44,845,000 | 9.3043 | 72,967,463,002 | 2017-03-31 |
| 2072 | 2017-03-30 | 6,833,926,279 | -13,420,000 | 9.3657 | 72,967,463,002 | 2017-02-28 |
| 2073 | 2017-03-29 | 6,847,346,279 | 14,220,000 | 9.3841 | 72,967,463,002 | 2017-02-28 |
| 2074 | 2017-03-28 | 6,833,126,279 | -45,510,000 | 9.3646 | 72,967,463,002 | 2017-02-28 |
| 2075 | 2017-03-27 | 6,878,636,279 | -3,067,000 | 9.4270 | 72,967,463,002 | 2017-02-28 |
| 2076 | 2017-03-24 | 6,881,703,279 | -3,525,000 | 9.4312 | 72,967,463,002 | 2017-02-28 |
| 2077 | 2017-03-23 | 6,885,228,279 | -22,350,000 | 9.4360 | 72,967,463,002 | 2017-02-28 |
| 2078 | 2017-03-22 | 6,907,578,279 | -8,755,000 | 9.4667 | 72,967,463,002 | 2017-02-28 |
| 2079 | 2017-03-21 | 6,916,333,279 | -23,925,000 | 9.4787 | 72,967,463,002 | 2017-02-28 |
| 2080 | 2017-03-20 | 6,940,258,279 | 41,385,000 | 9.5114 | 72,967,463,002 | 2017-02-28 |
| 2081 | 2017-03-17 | 6,898,873,279 | 12,141,000 | 9.4547 | 72,967,463,002 | 2017-02-28 |
| 2082 | 2017-03-16 | 6,886,732,279 | -1,970,000 | 9.4381 | 72,967,463,002 | 2017-02-28 |
| 2083 | 2017-03-15 | 6,888,702,279 | -1,030,000 | 9.4408 | 72,967,463,002 | 2017-02-28 |
| 2084 | 2017-03-14 | 6,889,732,279 | -25,082,600 | 9.4422 | 72,967,463,002 | 2017-02-28 |
| 2085 | 2017-03-13 | 6,914,814,879 | -34,960,000 | 9.4766 | 72,967,463,002 | 2017-02-28 |
| 2086 | 2017-03-10 | 6,949,774,879 | -20,310,000 | 9.5245 | 72,967,463,002 | 2017-02-28 |
| 2087 | 2017-03-09 | 6,970,084,879 | -5,015,000 | 9.5523 | 72,967,463,002 | 2017-02-28 |
| 2088 | 2017-03-08 | 6,975,099,879 | -8,735,000 | 9.5592 | 72,967,463,002 | 2017-02-28 |
| 2089 | 2017-03-07 | 6,983,834,879 | -22,371,000 | 9.5712 | 72,967,463,002 | 2017-02-28 |
| 2090 | 2017-03-06 | 7,006,205,879 | -4,140,000 | 9.6018 | 72,967,463,002 | 2017-02-28 |
| 2091 | 2017-03-03 | 7,010,345,879 | -42,215,000 | 9.6075 | 72,967,463,002 | 2017-02-28 |
| 2092 | 2017-03-02 | 7,052,560,879 | -76,385,000 | 9.6654 | 72,967,463,002 | 2017-02-28 |
| 2093 | 2017-03-01 | 7,128,945,879 | -39,605,000 | 9.7700 | 72,967,463,002 | 2017-02-28 |
| 2094 | 2017-02-28 | 7,168,550,879 | 3,260,000 | 9.8243 | 72,967,463,002 | 2017-02-28 |
| 2095 | 2017-02-27 | 7,165,290,879 | 18,580,000 | 9.8198 | 72,967,463,002 | 2017-01-31 |
| 2096 | 2017-02-24 | 7,146,710,879 | 109,985,000 | 9.7944 | 72,967,463,002 | 2017-01-31 |
| 2097 | 2017-02-23 | 7,036,725,879 | -134,387,400 | 9.6436 | 72,967,463,002 | 2017-01-31 |
| 2098 | 2017-02-22 | 7,171,113,279 | -256,995,000 | 9.8278 | 72,967,463,002 | 2017-01-31 |
| 2099 | 2017-02-21 | 7,428,108,279 | -71,710,000 | 10.1800 | 72,967,463,002 | 2017-01-31 |
| 2100 | 2017-02-20 | 7,499,818,279 | -5,420,000 | 10.2783 | 72,967,463,002 | 2017-01-31 |
| 2101 | 2017-02-17 | 7,505,238,279 | -3,875,000 | 10.2857 | 72,967,463,002 | 2017-01-31 |
| 2102 | 2017-02-16 | 7,509,113,279 | -105,335,000 | 10.2910 | 72,967,463,002 | 2017-01-31 |
| 2103 | 2017-02-15 | 7,614,448,279 | -31,955,000 | 10.4354 | 72,967,463,002 | 2017-01-31 |
| 2104 | 2017-02-14 | 7,646,403,279 | 5,510,000 | 10.4792 | 72,967,463,002 | 2017-01-31 |
| 2105 | 2017-02-13 | 7,640,893,279 | 11,404,600 | 10.4716 | 72,967,463,002 | 2017-01-31 |
| 2106 | 2017-02-10 | 7,629,488,679 | 15,605,000 | 10.4560 | 72,967,463,002 | 2017-01-31 |
| 2107 | 2017-02-09 | 7,613,883,679 | -7,990,000 | 10.4346 | 72,967,463,002 | 2017-01-31 |
| 2108 | 2017-02-08 | 7,621,873,679 | 68,555,000 | 10.4456 | 72,967,463,002 | 2017-01-31 |
| 2109 | 2017-02-07 | 7,553,318,679 | -48,075,000 | 10.3516 | 72,967,463,002 | 2017-01-31 |
| 2110 | 2017-02-06 | 7,601,393,679 | 1,585,000 | 10.4175 | 72,967,463,002 | 2017-01-31 |
| 2111 | 2017-02-03 | 7,599,808,679 | 1,210,000 | 10.4153 | 72,967,463,002 | 2017-01-31 |
| 2112 | 2017-02-02 | 7,598,598,679 | 92,300,000 | 10.4137 | 72,967,463,002 | 2017-01-31 |
| 2113 | 2017-02-01 | 7,506,298,679 | -32,390,000 | 10.2872 | 72,967,463,002 | 2017-01-31 |
| 2114 | 2017-01-27 | 7,538,688,679 | 0 | 10.3316 | 72,967,463,002 | 2016-12-31 |
| 2115 | 2017-01-26 | 7,538,688,679 | -19,495,000 | 10.3316 | 72,967,463,002 | 2016-12-31 |
| 2116 | 2017-01-25 | 7,558,183,679 | -24,340,000 | 10.3583 | 72,967,463,002 | 2016-12-31 |
| 2117 | 2017-01-24 | 7,582,523,679 | 52,495,000 | 10.3917 | 72,967,463,002 | 2016-12-31 |
| 2118 | 2017-01-23 | 7,530,028,679 | -125,155,000 | 10.3197 | 72,967,463,002 | 2016-12-31 |
| 2119 | 2017-01-20 | 7,655,183,679 | -23,095,000 | 10.4912 | 72,967,463,002 | 2016-12-31 |
| 2120 | 2017-01-19 | 7,678,278,679 | 3,320,000 | 10.5229 | 72,967,463,002 | 2016-12-31 |
| 2121 | 2017-01-18 | 7,674,958,679 | 47,015,000 | 10.5183 | 72,967,463,002 | 2016-12-31 |
| 2122 | 2017-01-17 | 7,627,943,679 | 110,045,000 | 10.4539 | 72,967,463,002 | 2016-12-31 |
| 2123 | 2017-01-16 | 7,517,898,679 | -11,790,000 | 10.3031 | 72,967,463,002 | 2016-12-31 |
| 2124 | 2017-01-13 | 7,529,688,679 | 340,000 | 10.3192 | 72,967,463,002 | 2016-12-31 |
| 2125 | 2017-01-12 | 7,529,348,679 | -1,125,000 | 10.3188 | 72,967,463,002 | 2016-12-31 |
| 2126 | 2017-01-11 | 7,530,473,679 | 22,800,000 | 10.3203 | 72,967,463,002 | 2016-12-31 |
| 2127 | 2017-01-10 | 7,507,673,679 | 35,705,000 | 10.2891 | 72,967,463,002 | 2016-12-31 |
| 2128 | 2017-01-09 | 7,471,968,679 | -6,660,000 | 10.2401 | 72,967,463,002 | 2016-12-31 |
| 2129 | 2017-01-06 | 7,478,628,679 | -9,735,000 | 10.2493 | 72,967,463,002 | 2016-12-31 |
| 2130 | 2017-01-05 | 7,488,363,679 | 42,485,000 | 10.2626 | 72,967,463,002 | 2016-12-31 |
| 2131 | 2017-01-04 | 7,445,878,679 | 8,800,000 | 10.2044 | 72,967,463,002 | 2016-12-31 |
| 2132 | 2017-01-03 | 7,437,078,679 | -103,055,000 | 10.1923 | 72,967,463,002 | 2016-12-31 |
| 2133 | 2016-12-30 | 7,540,133,679 | -1,440,000 | 10.3336 | 72,967,463,002 | 2016-12-30 |
| 2134 | 2016-12-29 | 7,541,573,679 | 2,610,000 | 12.8557 | 58,663,363,407 | 2016-11-30 |
| 2135 | 2016-12-28 | 7,538,963,679 | 915,000 | 12.8512 | 58,663,363,407 | 2016-11-30 |
| 2136 | 2016-12-23 | 7,538,048,679 | -1,850,000 | 12.8497 | 58,663,363,407 | 2016-11-30 |
| 2137 | 2016-12-22 | 7,539,898,679 | -1,535,000 | 12.8528 | 58,663,363,407 | 2016-11-30 |
| 2138 | 2016-12-21 | 7,541,433,679 | -8,580,000 | 12.8554 | 58,663,363,407 | 2016-11-30 |
| 2139 | 2016-12-20 | 7,550,013,679 | -28,175,000 | 12.8701 | 58,663,363,407 | 2016-11-30 |
| 2140 | 2016-12-19 | 7,578,188,679 | -10,215,000 | 12.9181 | 58,663,363,407 | 2016-11-30 |
| 2141 | 2016-12-16 | 7,588,403,679 | -18,505,000 | 12.9355 | 58,663,363,407 | 2016-11-30 |
| 2142 | 2016-12-15 | 7,606,908,679 | 10,537,000 | 12.9671 | 58,663,363,407 | 2016-11-30 |
| 2143 | 2016-12-14 | 7,596,371,679 | -21,035,000 | 12.9491 | 58,663,363,407 | 2016-11-30 |
| 2144 | 2016-12-13 | 7,617,406,679 | 8,535,000 | 12.9849 | 58,663,363,407 | 2016-11-30 |
| 2145 | 2016-12-12 | 7,608,871,679 | 1,055,000 | 12.9704 | 58,663,363,407 | 2016-11-30 |
| 2146 | 2016-12-09 | 7,607,816,679 | 22,165,000 | 12.9686 | 58,663,363,407 | 2016-11-30 |
| 2147 | 2016-12-08 | 7,585,651,679 | -8,720,000 | 12.9308 | 58,663,363,407 | 2016-11-30 |
| 2148 | 2016-12-07 | 7,594,371,679 | 63,470,000 | 12.9457 | 58,663,363,407 | 2016-11-30 |
| 2149 | 2016-12-06 | 7,530,901,679 | -24,345,000 | 12.8375 | 58,663,363,407 | 2016-11-30 |
| 2150 | 2016-12-05 | 7,555,246,679 | 8,850,000 | 12.8790 | 58,663,363,407 | 2016-11-30 |
| 2151 | 2016-12-02 | 7,546,396,679 | -6,715,000 | 12.8639 | 58,663,363,407 | 2016-11-30 |
| 2152 | 2016-12-01 | 7,553,111,679 | 11,310,000 | 12.8753 | 58,663,363,407 | 2016-11-30 |
| 2153 | 2016-11-30 | 7,541,801,679 | -2,885,000 | 12.8561 | 58,663,363,407 | 2016-11-30 |
| 2154 | 2016-11-29 | 7,544,686,679 | 69,095,000 | 12.8610 | 58,663,363,407 | 2016-10-31 |
| 2155 | 2016-11-28 | 7,475,591,679 | -17,085,000 | 12.7432 | 58,663,363,407 | 2016-10-31 |
| 2156 | 2016-11-25 | 7,492,676,679 | -6,765,000 | 12.7723 | 58,663,363,407 | 2016-10-31 |
| 2157 | 2016-11-24 | 7,499,441,679 | -9,015,000 | 12.7839 | 58,663,363,407 | 2016-10-31 |
| 2158 | 2016-11-23 | 7,508,456,679 | -10,345,000 | 12.7992 | 58,663,363,407 | 2016-10-31 |
| 2159 | 2016-11-22 | 7,518,801,679 | -2,735,000 | 12.8169 | 58,663,363,407 | 2016-10-31 |
| 2160 | 2016-11-21 | 7,521,536,679 | 15,165,000 | 12.8215 | 58,663,363,407 | 2016-10-31 |
| 2161 | 2016-11-18 | 7,506,371,679 | 17,315,000 | 12.7957 | 58,663,363,407 | 2016-10-31 |
| 2162 | 2016-11-17 | 7,489,056,679 | -1,045,000 | 12.7662 | 58,663,363,407 | 2016-10-31 |
| 2163 | 2016-11-16 | 7,490,101,679 | -6,722,200 | 12.7679 | 58,663,363,407 | 2016-10-31 |
| 2164 | 2016-11-15 | 7,496,823,879 | -31,845,000 | 12.7794 | 58,663,363,407 | 2016-10-31 |
| 2165 | 2016-11-14 | 7,528,668,879 | -26,710,000 | 12.8337 | 58,663,363,407 | 2016-10-31 |
| 2166 | 2016-11-11 | 7,555,378,879 | 47,115,000 | 12.8792 | 58,663,363,407 | 2016-10-31 |
| 2167 | 2016-11-10 | 7,508,263,879 | -7,849,999 | 12.7989 | 58,663,363,407 | 2016-10-31 |
| 2168 | 2016-11-09 | 7,516,113,878 | -10,410,000 | 12.8123 | 58,663,363,407 | 2016-10-31 |
| 2169 | 2016-11-08 | 7,526,523,878 | 8,505,000 | 12.8300 | 58,663,363,407 | 2016-10-31 |
| 2170 | 2016-11-07 | 7,518,018,878 | -2,615,000 | 12.8155 | 58,663,363,407 | 2016-10-31 |
| 2171 | 2016-11-04 | 7,520,633,878 | 5,745,000 | 12.8200 | 58,663,363,407 | 2016-10-31 |
| 2172 | 2016-11-03 | 7,514,888,878 | -21,065,000 | 12.8102 | 58,663,363,407 | 2016-10-31 |
| 2173 | 2016-11-02 | 7,535,953,878 | 5,375,000 | 12.8461 | 58,663,363,407 | 2016-10-31 |
| 2174 | 2016-11-01 | 7,530,578,878 | -14,705,000 | 12.8369 | 58,663,363,407 | 2016-10-31 |
| 2175 | 2016-10-31 | 7,545,283,878 | 29,470,000 | 12.8620 | 58,663,363,407 | 2016-10-31 |
| 2176 | 2016-10-28 | 7,515,813,878 | 5,800,000 | 12.8118 | 58,663,363,407 | 2016-09-30 |
| 2177 | 2016-10-27 | 7,510,013,878 | 59,195,000 | 12.8019 | 58,663,363,407 | 2016-09-30 |
| 2178 | 2016-10-26 | 7,450,818,878 | 18,345,000 | 12.7010 | 58,663,363,407 | 2016-09-30 |
| 2179 | 2016-10-25 | 7,432,473,878 | 22,235,000 | 12.6697 | 58,663,363,407 | 2016-09-30 |
| 2180 | 2016-10-24 | 7,410,238,878 | 52,825,000 | 12.6318 | 58,663,363,407 | 2016-09-30 |
| 2181 | 2016-10-21 | 7,357,413,878 | 0 | 12.5418 | 58,663,363,407 | 2016-09-30 |
| 2182 | 2016-10-20 | 7,357,413,878 | 180,181,000 | 12.5418 | 58,663,363,407 | 2016-09-30 |
| 2183 | 2016-10-19 | 7,177,232,878 | -71,620,000 | 12.2346 | 58,663,363,407 | 2016-09-30 |
| 2184 | 2016-10-18 | 7,248,852,878 | 29,255,000 | 12.3567 | 58,663,363,407 | 2016-09-30 |
| 2185 | 2016-10-17 | 7,219,597,878 | 25,340,000 | 12.3068 | 58,663,363,407 | 2016-09-30 |
| 2186 | 2016-10-14 | 7,194,257,878 | 14,830,000 | 12.2636 | 58,663,363,407 | 2016-09-30 |
| 2187 | 2016-10-13 | 7,179,427,878 | -25,425,000 | 12.2384 | 58,663,363,407 | 2016-09-30 |
| 2188 | 2016-10-12 | 7,204,852,878 | 27,185,000 | 12.2817 | 58,663,363,407 | 2016-09-30 |
| 2189 | 2016-10-11 | 7,177,667,878 | 104,680,000 | 12.2354 | 58,663,363,407 | 2016-09-30 |
| 2190 | 2016-10-07 | 7,072,987,878 | 6,460,000 | 12.0569 | 58,663,363,407 | 2016-09-30 |
| 2191 | 2016-10-06 | 7,066,527,878 | -85,910,000 | 12.0459 | 58,663,363,407 | 2016-09-30 |
| 2192 | 2016-10-05 | 7,152,437,878 | 28,224,980 | 12.1923 | 58,663,363,407 | 2016-09-30 |
| 2193 | 2016-10-04 | 7,124,212,898 | 45,980,000 | 12.1442 | 58,663,363,407 | 2016-09-30 |
| 2194 | 2016-10-03 | 7,078,232,898 | 79,860,020 | 12.0658 | 58,663,363,407 | 2016-09-30 |
| 2195 | 2016-09-30 | 6,998,372,878 | 10,815,000 | 11.9297 | 58,663,363,407 | 2016-09-30 |
| 2196 | 2016-09-29 | 6,987,557,878 | 129,910,000 | 11.9113 | 58,663,363,407 | 2016-08-31 |
| 2197 | 2016-09-28 | 6,857,647,878 | 132,355,000 | 11.6898 | 58,663,363,407 | 2016-08-31 |
| 2198 | 2016-09-27 | 6,725,292,878 | -180,540,000 | 11.4642 | 58,663,363,407 | 2016-08-31 |
| 2199 | 2016-09-26 | 6,905,832,878 | -408,885,000 | 11.7720 | 58,663,363,407 | 2016-08-31 |
| 2200 | 2016-09-23 | 7,314,717,878 | -105,335,000 | 12.4690 | 58,663,363,407 | 2016-08-31 |
| 2201 | 2016-09-22 | 7,420,052,878 | -117,072,000 | 12.6485 | 58,663,363,407 | 2016-08-31 |
| 2202 | 2016-09-21 | 7,537,124,878 | -68,553,000 | 12.8481 | 58,663,363,407 | 2016-08-31 |
| 2203 | 2016-09-20 | 7,605,677,878 | 2,502,110,000 | 12.9650 | 58,663,363,407 | 2016-08-31 |
| 2204 | 2016-09-19 | 5,103,567,878 | 18,920,000 | 8.6998 | 58,663,363,407 | 2016-08-31 |
| 2205 | 2016-09-15 | 5,084,647,878 | 2,782,700 | 8.6675 | 58,663,363,407 | 2016-08-31 |
| 2206 | 2016-09-14 | 5,081,865,178 | -10,441,000 | 8.6628 | 58,663,363,407 | 2016-08-31 |
| 2207 | 2016-09-13 | 5,092,306,178 | 0 | 8.6806 | 58,663,363,407 | 2016-08-31 |
| 2208 | 2016-09-12 | 5,092,306,178 | -1,055,600 | 8.6806 | 58,663,363,407 | 2016-08-31 |
| 2209 | 2016-09-09 | 5,093,361,778 | -2,007,000 | 8.6824 | 58,663,363,407 | 2016-08-31 |
| 2210 | 2016-09-08 | 5,095,368,778 | 740,000 | 8.6858 | 58,663,363,407 | 2016-08-31 |
| 2211 | 2016-09-07 | 5,094,628,778 | -2,514,600 | 8.6845 | 58,663,363,407 | 2016-08-31 |
| 2212 | 2016-09-06 | 5,097,143,378 | 3,365,000 | 8.6888 | 58,663,363,407 | 2016-08-31 |
| 2213 | 2016-09-05 | 5,093,778,378 | -4,915,000 | 8.6831 | 58,663,363,407 | 2016-08-31 |
| 2214 | 2016-09-02 | 5,098,693,378 | 224,345,000 | 8.6914 | 58,663,363,407 | 2016-08-31 |
| 2215 | 2016-09-01 | 4,874,348,378 | 8,390,000 | 8.3090 | 58,663,363,407 | 2016-08-31 |
| 2216 | 2016-08-31 | 4,865,958,378 | 7,980,000 | 8.2947 | 58,663,363,407 | 2016-08-31 |
| 2217 | 2016-08-30 | 4,857,978,378 | -32,360,000 | 8.2811 | 58,663,363,407 | 2016-07-31 |
| 2218 | 2016-08-29 | 4,890,338,378 | 22,380,000 | 8.3363 | 58,663,363,407 | 2016-07-31 |
| 2219 | 2016-08-26 | 4,867,958,378 | 31,384,000 | 8.2981 | 58,663,363,407 | 2016-07-31 |
| 2220 | 2016-08-25 | 4,836,574,378 | 12,345,000 | 8.2446 | 58,663,363,407 | 2016-07-31 |
| 2221 | 2016-08-24 | 4,824,229,378 | -2,420,000 | 8.2236 | 58,663,363,407 | 2016-07-31 |
| 2222 | 2016-08-23 | 4,826,649,378 | 3,339,000 | 8.2277 | 58,663,363,407 | 2016-07-31 |
| 2223 | 2016-08-22 | 4,823,310,378 | -650,000 | 8.2220 | 58,663,363,407 | 2016-07-31 |
| 2224 | 2016-08-19 | 4,823,960,378 | -46,775,000 | 8.2231 | 58,663,363,407 | 2016-07-31 |
| 2225 | 2016-08-18 | 4,870,735,378 | -1,405,000 | 8.3029 | 58,663,363,407 | 2016-07-31 |
| 2226 | 2016-08-17 | 4,872,140,378 | 1,325,000 | 8.3053 | 58,663,363,407 | 2016-07-31 |
| 2227 | 2016-08-16 | 4,870,815,378 | -1,977,000 | 8.3030 | 58,663,363,407 | 2016-07-31 |
| 2228 | 2016-08-15 | 4,872,792,378 | 3,085,000 | 8.3064 | 58,663,363,407 | 2016-07-31 |
| 2229 | 2016-08-12 | 4,869,707,378 | -235,000 | 8.3011 | 58,663,363,407 | 2016-07-31 |
| 2230 | 2016-08-11 | 4,869,942,378 | 50,000 | 8.3015 | 58,663,363,407 | 2016-07-31 |
| 2231 | 2016-08-10 | 4,869,892,378 | 1,740,000 | 8.3014 | 58,663,363,407 | 2016-07-31 |
| 2232 | 2016-08-09 | 4,868,152,378 | -8,025,000 | 8.2985 | 58,663,363,407 | 2016-07-31 |
| 2233 | 2016-08-08 | 4,876,177,378 | 0 | 8.3121 | 58,663,363,407 | 2016-07-31 |
| 2234 | 2016-08-05 | 4,876,177,378 | 10,000 | 8.3121 | 58,663,363,407 | 2016-07-31 |
| 2235 | 2016-08-04 | 4,876,167,378 | 799,400 | 8.3121 | 58,663,363,407 | 2016-07-31 |
| 2236 | 2016-08-03 | 4,875,367,978 | -2,310,800 | 8.3108 | 58,663,363,407 | 2016-07-31 |
| 2237 | 2016-08-02 | 4,877,678,778 | 0 | 8.3147 | 58,663,363,407 | 2016-07-31 |
| 2238 | 2016-08-01 | 4,877,678,778 | -1,065,000 | 8.3147 | 58,663,363,407 | 2016-07-31 |
| 2239 | 2016-07-29 | 4,878,743,778 | -1,660,000 | 8.3165 | 58,663,363,407 | 2016-06-30 |
| 2240 | 2016-07-28 | 4,880,403,778 | -6,105,000 | 8.3193 | 58,663,363,407 | 2016-06-30 |
| 2241 | 2016-07-27 | 4,886,508,778 | 665,000 | 8.3297 | 58,663,363,407 | 2016-06-30 |
| 2242 | 2016-07-26 | 4,885,843,778 | -9,970,000 | 8.3286 | 58,663,363,407 | 2016-06-30 |
| 2243 | 2016-07-25 | 4,895,813,778 | 0 | 8.3456 | 58,663,363,407 | 2016-06-30 |
| 2244 | 2016-07-22 | 4,895,813,778 | -1,670,000 | 8.3456 | 58,663,363,407 | 2016-06-30 |
| 2245 | 2016-07-21 | 4,897,483,778 | -2,515,000 | 8.3485 | 58,663,363,407 | 2016-06-30 |
| 2246 | 2016-07-20 | 4,899,998,778 | -510,000 | 8.3527 | 58,663,363,407 | 2016-06-30 |
| 2247 | 2016-07-19 | 4,900,508,778 | -3,905,000 | 8.3536 | 58,663,363,407 | 2016-06-30 |
| 2248 | 2016-07-18 | 4,904,413,778 | -1,910,000 | 8.3603 | 58,663,363,407 | 2016-06-30 |
| 2249 | 2016-07-15 | 4,906,323,778 | -325,000 | 8.3635 | 58,663,363,407 | 2016-06-30 |
| 2250 | 2016-07-14 | 4,906,648,778 | -955,000 | 8.3641 | 58,663,363,407 | 2016-06-30 |
| 2251 | 2016-07-13 | 4,907,603,778 | 4,450,000 | 8.3657 | 58,663,363,407 | 2016-06-30 |
| 2252 | 2016-07-12 | 4,903,153,778 | -6,930,000 | 8.3581 | 58,663,363,407 | 2016-06-30 |
| 2253 | 2016-07-11 | 4,910,083,778 | -5,845,000 | 8.3699 | 58,663,363,407 | 2016-06-30 |
| 2254 | 2016-07-08 | 4,915,928,778 | -1,135,000 | 8.3799 | 58,663,363,407 | 2016-06-30 |
| 2255 | 2016-07-07 | 4,917,063,778 | -361,000 | 8.3818 | 58,663,363,407 | 2016-06-30 |
| 2256 | 2016-07-06 | 4,917,424,778 | 5,105,000 | 8.3824 | 58,663,363,407 | 2016-06-30 |
| 2257 | 2016-07-05 | 4,912,319,778 | -900,000 | 8.3737 | 58,663,363,407 | 2016-06-30 |
| 2258 | 2016-07-04 | 4,913,219,778 | 6,400,000 | 8.3753 | 58,663,363,407 | 2016-06-30 |
| 2259 | 2016-06-30 | 4,906,819,778 | 535,000 | 8.3644 | 58,663,363,407 | 2016-06-30 |
| 2260 | 2016-06-29 | 4,906,284,778 | 1,370,000 | 8.3635 | 58,663,363,407 | 2016-05-31 |
| 2261 | 2016-06-28 | 4,904,914,778 | -6,515,000 | 8.3611 | 58,663,363,407 | 2016-05-31 |
| 2262 | 2016-06-27 | 4,911,429,778 | 4,340,000 | 8.3722 | 58,663,363,407 | 2016-05-31 |
| 2263 | 2016-06-24 | 4,907,089,778 | -3,080,000 | 8.3648 | 58,663,363,407 | 2016-05-31 |
| 2264 | 2016-06-23 | 4,910,169,778 | 5,000 | 8.3701 | 58,663,363,407 | 2016-05-31 |
| 2265 | 2016-06-22 | 4,910,164,778 | -75,000 | 8.3701 | 58,663,363,407 | 2016-05-31 |
| 2266 | 2016-06-21 | 4,910,239,778 | -400,000 | 8.3702 | 58,663,363,407 | 2016-05-31 |
| 2267 | 2016-06-20 | 4,910,639,778 | 1,720,000 | 8.3709 | 58,663,363,407 | 2016-05-31 |
| 2268 | 2016-06-17 | 4,908,919,778 | -515,000 | 8.3679 | 58,663,363,407 | 2016-05-31 |
| 2269 | 2016-06-16 | 4,909,434,778 | 513,000 | 8.3688 | 58,663,363,407 | 2016-05-31 |
| 2270 | 2016-06-15 | 4,908,921,778 | -2,020,000 | 8.3680 | 58,663,363,407 | 2016-05-31 |
| 2271 | 2016-06-14 | 4,910,941,778 | -945,000 | 8.3714 | 58,663,363,407 | 2016-05-31 |
| 2272 | 2016-06-13 | 4,911,886,778 | -290,000 | 8.3730 | 58,663,363,407 | 2016-05-31 |
| 2273 | 2016-06-10 | 4,912,176,778 | 1,830,000 | 8.3735 | 58,663,363,407 | 2016-05-31 |
| 2274 | 2016-06-08 | 4,910,346,778 | 505,000 | 8.3704 | 58,663,363,407 | 2016-05-31 |
| 2275 | 2016-06-07 | 4,909,841,778 | 4,865,000 | 8.3695 | 58,663,363,407 | 2016-05-31 |
| 2276 | 2016-06-06 | 4,904,976,778 | -3,055,000 | 8.3612 | 58,663,363,407 | 2016-05-31 |
| 2277 | 2016-06-03 | 4,908,031,778 | -8,450,000 | 8.3664 | 58,663,363,407 | 2016-05-31 |
| 2278 | 2016-06-02 | 4,916,481,778 | 5,005,000 | 8.3808 | 58,663,363,407 | 2016-05-31 |
| 2279 | 2016-06-01 | 4,911,476,778 | 4,215,000 | 8.3723 | 58,663,363,407 | 2016-05-31 |
| 2280 | 2016-05-31 | 4,907,261,778 | 3,275,000 | 8.3651 | 58,663,363,407 | 2016-05-31 |
| 2281 | 2016-05-30 | 4,903,986,778 | 8,015,000 | 8.3595 | 58,663,363,407 | 2016-04-30 |
| 2282 | 2016-05-27 | 4,895,971,778 | -7,155,000 | 8.3459 | 58,663,363,407 | 2016-04-30 |
| 2283 | 2016-05-26 | 4,903,126,778 | 2,305,000 | 8.3581 | 58,663,363,407 | 2016-04-30 |
| 2284 | 2016-05-25 | 4,900,821,778 | 1,130,000 | 8.3541 | 58,663,363,407 | 2016-04-30 |
| 2285 | 2016-05-24 | 4,899,691,778 | 2,620,000 | 8.3522 | 58,663,363,407 | 2016-04-30 |
| 2286 | 2016-05-23 | 4,897,071,778 | -2,310,000 | 8.3478 | 58,663,363,407 | 2016-04-30 |
| 2287 | 2016-05-20 | 4,899,381,778 | 6,935,000 | 8.3517 | 58,663,363,407 | 2016-04-30 |
| 2288 | 2016-05-19 | 4,892,446,778 | 4,050,000 | 8.3399 | 58,663,363,407 | 2016-04-30 |
| 2289 | 2016-05-18 | 4,888,396,778 | -1,300,000 | 8.3330 | 58,663,363,407 | 2016-04-30 |
| 2290 | 2016-05-17 | 4,889,696,778 | -855,000 | 8.3352 | 58,663,363,407 | 2016-04-30 |
| 2291 | 2016-05-16 | 4,890,551,778 | 3,725,000 | 8.3366 | 58,663,363,407 | 2016-04-30 |
| 2292 | 2016-05-13 | 4,886,826,778 | 100,000 | 8.3303 | 58,663,363,407 | 2016-04-30 |
| 2293 | 2016-05-12 | 4,886,726,778 | 2,265,000 | 8.3301 | 58,663,363,407 | 2016-04-30 |
| 2294 | 2016-05-11 | 4,884,461,778 | 1,070,000 | 8.3263 | 58,663,363,407 | 2016-04-30 |
| 2295 | 2016-05-10 | 4,883,391,778 | 31,260,000 | 8.3244 | 58,663,363,407 | 2016-04-30 |
| 2296 | 2016-05-09 | 4,852,131,778 | -1,370,000 | 8.2711 | 58,663,363,407 | 2016-04-30 |
| 2297 | 2016-05-06 | 4,853,501,778 | -3,195,000 | 8.2735 | 58,663,363,407 | 2016-04-30 |
| 2298 | 2016-05-05 | 4,856,696,778 | 14,150,000 | 8.2789 | 58,663,363,407 | 2016-04-30 |
| 2299 | 2016-05-04 | 4,842,546,778 | 2,165,000 | 8.2548 | 58,663,363,407 | 2016-04-30 |
| 2300 | 2016-05-03 | 4,840,381,778 | -4,715,000 | 8.2511 | 58,663,363,407 | 2016-04-30 |
| 2301 | 2016-04-29 | 4,845,096,778 | 180,000 | 8.2592 | 58,663,363,407 | 2016-03-31 |
| 2302 | 2016-04-28 | 4,844,916,778 | 3,240,000 | 8.2588 | 58,663,363,407 | 2016-03-31 |
| 2303 | 2016-04-27 | 4,841,676,778 | -315,000 | 8.2533 | 58,663,363,407 | 2016-03-31 |
| 2304 | 2016-04-26 | 4,841,991,778 | 1,085,000 | 8.2539 | 58,663,363,407 | 2016-03-31 |
| 2305 | 2016-04-25 | 4,840,906,778 | 1,215,000 | 8.2520 | 58,663,363,407 | 2016-03-31 |
| 2306 | 2016-04-22 | 4,839,691,778 | 3,485,000 | 8.2499 | 58,663,363,407 | 2016-03-31 |
| 2307 | 2016-04-21 | 4,836,206,778 | 6,590,000 | 8.2440 | 58,663,363,407 | 2016-03-31 |
| 2308 | 2016-04-20 | 4,829,616,778 | -200,000 | 8.2328 | 58,663,363,407 | 2016-03-31 |
| 2309 | 2016-04-19 | 4,829,816,778 | 129,198,400 | 8.2331 | 58,663,363,407 | 2016-03-31 |
| 2310 | 2016-04-18 | 4,700,618,378 | -2,435,000 | 8.0129 | 58,663,363,407 | 2016-03-31 |
| 2311 | 2016-04-15 | 4,703,053,378 | 22,320,000 | 8.0170 | 58,663,363,407 | 2016-03-31 |
| 2312 | 2016-04-14 | 4,680,733,378 | 690,000 | 7.9790 | 58,663,363,407 | 2016-03-31 |
| 2313 | 2016-04-13 | 4,680,043,378 | -1,730,000 | 7.9778 | 58,663,363,407 | 2016-03-31 |
| 2314 | 2016-04-12 | 4,681,773,378 | 17,290,000 | 7.9807 | 58,663,363,407 | 2016-03-31 |
| 2315 | 2016-04-11 | 4,664,483,378 | 3,300,000 | 7.9513 | 58,663,363,407 | 2016-03-31 |
| 2316 | 2016-04-08 | 4,661,183,378 | 5,040,000 | 7.9456 | 58,663,363,407 | 2016-03-31 |
| 2317 | 2016-04-07 | 4,656,143,378 | 195,000 | 7.9371 | 58,663,363,407 | 2016-03-31 |
| 2318 | 2016-04-06 | 4,655,948,378 | -410,000 | 7.9367 | 58,663,363,407 | 2016-03-31 |
| 2319 | 2016-04-05 | 4,656,358,378 | 1,505,000 | 7.9374 | 58,663,363,407 | 2016-03-31 |
| 2320 | 2016-04-01 | 4,654,853,378 | 3,660,000 | 7.9349 | 58,663,363,407 | 2016-03-31 |
| 2321 | 2016-03-31 | 4,651,193,378 | -485,000 | 7.9286 | 58,663,363,407 | 2016-03-31 |
| 2322 | 2016-03-30 | 4,651,678,378 | 3,635,000 | 7.9294 | 58,663,363,407 | 2016-03-18 |
| 2323 | 2016-03-29 | 4,648,043,378 | -900,000 | 7.9232 | 58,663,363,407 | 2016-03-18 |
| 2324 | 2016-03-24 | 4,648,943,378 | 3,630,000 | 7.9248 | 58,663,363,407 | 2016-03-18 |
| 2325 | 2016-03-23 | 4,645,313,378 | 2,720,000 | 7.9186 | 58,663,363,407 | 2016-03-18 |
| 2326 | 2016-03-22 | 4,642,593,378 | -1,485,000 | 7.9140 | 58,663,363,407 | 2016-03-18 |
| 2327 | 2016-03-21 | 4,644,078,378 | 5,900,000 | 7.9165 | 58,663,363,407 | 2016-03-18 |
| 2328 | 2016-03-18 | 4,638,178,378 | -140,000 | 7.9064 | 58,663,363,407 | 2016-03-18 |
| 2329 | 2016-03-17 | 4,638,318,378 | 2,602,000 | 22.4471 | 20,663,363,407 | 2016-02-29 |
| 2330 | 2016-03-16 | 4,635,716,378 | 370,000 | 22.4345 | 20,663,363,407 | 2016-02-29 |
| 2331 | 2016-03-15 | 4,635,346,378 | 5,945,000 | 22.4327 | 20,663,363,407 | 2016-02-29 |
| 2332 | 2016-03-14 | 4,629,401,378 | 4,649,800 | 22.4039 | 20,663,363,407 | 2016-02-29 |
| 2333 | 2016-03-11 | 4,624,751,578 | 35,440,600 | 22.3814 | 20,663,363,407 | 2016-02-29 |
| 2334 | 2016-03-10 | 4,589,310,978 | -17,729,500 | 22.2099 | 20,663,363,407 | 2016-02-29 |
| 2335 | 2016-03-09 | 4,607,040,478 | -23,875,000 | 22.2957 | 20,663,363,407 | 2016-02-29 |
| 2336 | 2016-03-08 | 4,630,915,478 | -5,295,000 | 22.4112 | 20,663,363,407 | 2016-02-29 |
| 2337 | 2016-03-07 | 4,636,210,478 | 2,366,000 | 22.4369 | 20,663,363,407 | 2016-02-29 |
| 2338 | 2016-03-04 | 4,633,844,478 | 460,000 | 22.4254 | 20,663,363,407 | 2016-02-29 |
| 2339 | 2016-03-03 | 4,633,384,478 | 18,020,000 | 22.4232 | 20,663,363,407 | 2016-02-29 |
| 2340 | 2016-03-02 | 4,615,364,478 | -3,390,000 | 22.3360 | 20,663,363,407 | 2016-02-29 |
| 2341 | 2016-03-01 | 4,618,754,478 | -5,960,000 | 22.3524 | 20,663,363,407 | 2016-02-29 |
| 2342 | 2016-02-29 | 4,624,714,478 | -1,410,000 | 22.3812 | 20,663,363,407 | 2016-02-29 |
| 2343 | 2016-02-26 | 4,626,124,478 | -1,405,000 | 22.3881 | 20,663,363,407 | 2016-01-31 |
| 2344 | 2016-02-25 | 4,627,529,478 | -2,935,000 | 22.3949 | 20,663,363,407 | 2016-01-31 |
| 2345 | 2016-02-24 | 4,630,464,478 | -3,380,000 | 22.4091 | 20,663,363,407 | 2016-01-31 |
| 2346 | 2016-02-23 | 4,633,844,478 | 605,000 | 22.4254 | 20,663,363,407 | 2016-01-31 |
| 2347 | 2016-02-22 | 4,633,239,478 | 690,000 | 22.4225 | 20,663,363,407 | 2016-01-31 |
| 2348 | 2016-02-19 | 4,632,549,478 | -670,000 | 22.4191 | 20,663,363,407 | 2016-01-31 |
| 2349 | 2016-02-18 | 4,633,219,478 | 7,795,000 | 22.4224 | 20,663,363,407 | 2016-01-31 |
| 2350 | 2016-02-17 | 4,625,424,478 | 28,405,000 | 22.3847 | 20,663,363,407 | 2016-01-31 |
| 2351 | 2016-02-16 | 4,597,019,478 | -590,000 | 22.2472 | 20,663,363,407 | 2016-01-31 |
| 2352 | 2016-02-15 | 4,597,609,478 | 850,000 | 22.2501 | 20,663,363,407 | 2016-01-31 |
| 2353 | 2016-02-12 | 4,596,759,478 | 4,065,000 | 22.2459 | 20,663,363,407 | 2016-01-31 |
| 2354 | 2016-02-11 | 4,592,694,478 | -4,235,000 | 22.2263 | 20,663,363,407 | 2016-01-31 |
| 2355 | 2016-02-05 | 4,596,929,478 | 10,664,000 | 22.2468 | 20,663,363,407 | 2016-01-31 |
| 2356 | 2016-02-04 | 4,586,265,478 | 5,745,000 | 22.1952 | 20,663,363,407 | 2016-01-31 |
| 2357 | 2016-02-03 | 4,580,520,478 | -4,480,000 | 22.1674 | 20,663,363,407 | 2016-01-31 |
| 2358 | 2016-02-02 | 4,585,000,478 | -4,985,000 | 22.1890 | 20,663,363,407 | 2016-01-31 |
| 2359 | 2016-02-01 | 4,589,985,478 | -1,215,000 | 22.2132 | 20,663,363,407 | 2016-01-31 |
| 2360 | 2016-01-29 | 4,591,200,478 | -1,860,000 | 22.2190 | 20,663,363,407 | 2015-12-31 |
| 2361 | 2016-01-28 | 4,593,060,478 | -900,000 | 22.2280 | 20,663,363,407 | 2015-12-31 |
| 2362 | 2016-01-27 | 4,593,960,478 | -1,160,000 | 22.2324 | 20,663,363,407 | 2015-12-31 |
| 2363 | 2016-01-26 | 4,595,120,478 | -1,395,000 | 22.2380 | 20,663,363,407 | 2015-12-31 |
| 2364 | 2016-01-25 | 4,596,515,478 | 190,000 | 22.2448 | 20,663,363,407 | 2015-12-31 |
| 2365 | 2016-01-22 | 4,596,325,478 | -1,265,000 | 22.2438 | 20,663,363,407 | 2015-12-31 |
| 2366 | 2016-01-21 | 4,597,590,478 | -8,580,000 | 22.2500 | 20,663,363,407 | 2015-12-31 |
| 2367 | 2016-01-20 | 4,606,170,478 | -1,490,000 | 22.2915 | 20,663,363,407 | 2015-12-31 |
| 2368 | 2016-01-19 | 4,607,660,478 | -40,000 | 22.2987 | 20,663,363,407 | 2015-12-31 |
| 2369 | 2016-01-18 | 4,607,700,478 | -1,365,000 | 22.2989 | 20,663,363,407 | 2015-12-31 |
| 2370 | 2016-01-15 | 4,609,065,478 | 3,605,000 | 22.3055 | 20,663,363,407 | 2015-12-31 |
| 2371 | 2016-01-14 | 4,605,460,478 | 1,211,200 | 22.2880 | 20,663,363,407 | 2015-12-31 |
| 2372 | 2016-01-13 | 4,604,249,278 | 6,100,000 | 22.2822 | 20,663,363,407 | 2015-12-31 |
| 2373 | 2016-01-12 | 4,598,149,278 | 480,000 | 22.2527 | 20,663,363,407 | 2015-12-31 |
| 2374 | 2016-01-11 | 4,597,669,278 | 1,175,000 | 22.2503 | 20,663,363,407 | 2015-12-31 |
| 2375 | 2016-01-08 | 4,596,494,278 | 992,000 | 22.2447 | 20,663,363,407 | 2015-12-31 |
| 2376 | 2016-01-07 | 4,595,502,278 | 2,739,000 | 22.2399 | 20,663,363,407 | 2015-12-31 |
| 2377 | 2016-01-06 | 4,592,763,278 | 9,450,000 | 22.2266 | 20,663,363,407 | 2015-12-31 |
| 2378 | 2016-01-05 | 4,583,313,278 | 1,605,600 | 22.1809 | 20,663,363,407 | 2015-12-31 |
| 2379 | 2016-01-04 | 4,581,707,678 | 745,000 | 22.1731 | 20,663,363,407 | 2015-12-31 |
| 2380 | 2015-12-31 | 4,580,962,678 | 0 | 22.1695 | 20,663,363,407 | 2015-12-31 |
| 2381 | 2015-12-30 | 4,580,962,678 | -1,285,000 | 22.1695 | 20,663,363,407 | 2015-11-30 |
| 2382 | 2015-12-29 | 4,582,247,678 | 2,671,000 | 22.1757 | 20,663,363,407 | 2015-11-30 |
| 2383 | 2015-12-28 | 4,579,576,678 | -6,406,000 | 22.1628 | 20,663,363,407 | 2015-11-30 |
| 2384 | 2015-12-24 | 4,585,982,678 | 0 | 22.1938 | 20,663,363,407 | 2015-11-30 |
| 2385 | 2015-12-23 | 4,585,982,678 | 739,000 | 22.1938 | 20,663,363,407 | 2015-11-30 |
| 2386 | 2015-12-22 | 4,585,243,678 | 10,190,000 | 22.1902 | 20,663,363,407 | 2015-11-30 |
| 2387 | 2015-12-21 | 4,575,053,678 | -2,155,000 | 22.1409 | 20,663,363,407 | 2015-11-30 |
| 2388 | 2015-12-18 | 4,577,208,678 | 6,570,000 | 22.1513 | 20,663,363,407 | 2015-11-30 |
| 2389 | 2015-12-17 | 4,570,638,678 | 4,415,000 | 22.1195 | 20,663,363,407 | 2015-11-30 |
| 2390 | 2015-12-16 | 4,566,223,678 | 1,510,000 | 22.0982 | 20,663,363,407 | 2015-11-30 |
| 2391 | 2015-12-15 | 4,564,713,678 | 745,000 | 22.0909 | 20,663,363,407 | 2015-11-30 |
| 2392 | 2015-12-14 | 4,563,968,678 | 5,720,000 | 22.0872 | 20,663,363,407 | 2015-11-30 |
| 2393 | 2015-12-11 | 4,558,248,678 | 12,460,060 | 22.0596 | 20,663,363,407 | 2015-11-30 |
| 2394 | 2015-12-10 | 4,545,788,618 | 11,080,000 | 21.9993 | 20,663,363,407 | 2015-11-30 |
| 2395 | 2015-12-09 | 4,534,708,618 | 62,810,000 | 21.9456 | 20,663,363,407 | 2015-11-30 |
| 2396 | 2015-12-08 | 4,471,898,618 | 170,565,000 | 21.6417 | 20,663,363,407 | 2015-11-30 |
| 2397 | 2015-12-07 | 4,301,333,618 | 0 | 20.8162 | 20,663,363,407 | 2015-11-30 |
| 2398 | 2015-12-04 | 4,301,333,618 | 1,100,000 | 20.8162 | 20,663,363,407 | 2015-11-30 |
| 2399 | 2015-12-03 | 4,300,233,618 | 0 | 20.8109 | 20,663,363,407 | 2015-11-30 |
| 2400 | 2015-12-02 | 4,300,233,618 | 0 | 20.8109 | 20,663,363,407 | 2015-11-30 |
| 2401 | 2015-12-01 | 4,300,233,618 | 17,660,000 | 20.8109 | 20,663,363,407 | 2015-11-30 |
| 2402 | 2015-11-30 | 4,282,573,618 | 1,560,000 | 20.7254 | 20,663,363,407 | 2015-11-30 |
| 2403 | 2015-11-27 | 4,281,013,618 | -1,865,000 | 20.7179 | 20,663,363,407 | 2015-10-31 |
| 2404 | 2015-11-26 | 4,282,878,618 | 1,243,000 | 20.7269 | 20,663,363,407 | 2015-10-31 |
| 2405 | 2015-11-25 | 4,281,635,618 | -1,355,000 | 20.7209 | 20,663,363,407 | 2015-10-31 |
| 2406 | 2015-11-24 | 4,282,990,618 | -2,420,000 | 20.7275 | 20,663,363,407 | 2015-10-31 |
| 2407 | 2015-11-23 | 4,285,410,618 | 32,600,000 | 20.7392 | 20,663,363,407 | 2015-10-31 |
| 2408 | 2015-11-20 | 4,252,810,618 | -945,000 | 20.5814 | 20,663,363,407 | 2015-10-31 |
| 2409 | 2015-11-19 | 4,253,755,618 | 47,495,000 | 20.5860 | 20,663,363,407 | 2015-10-31 |
| 2410 | 2015-11-18 | 4,206,260,618 | 65,000 | 20.3561 | 20,663,363,407 | 2015-10-31 |
| 2411 | 2015-11-17 | 4,206,195,618 | 9,890,000 | 20.3558 | 20,663,363,407 | 2015-10-31 |
| 2412 | 2015-11-16 | 4,196,305,618 | 5,955,000 | 20.3080 | 20,663,363,407 | 2015-10-31 |
| 2413 | 2015-11-13 | 4,190,350,618 | -2,095,000 | 20.2791 | 20,663,363,407 | 2015-10-31 |
| 2414 | 2015-11-12 | 4,192,445,618 | -1,600,000 | 20.2893 | 20,663,363,407 | 2015-10-31 |
| 2415 | 2015-11-11 | 4,194,045,618 | 5,025,000 | 20.2970 | 20,663,363,407 | 2015-10-31 |
| 2416 | 2015-11-10 | 4,189,020,618 | -1,890,000 | 20.2727 | 20,663,363,407 | 2015-10-31 |
| 2417 | 2015-11-09 | 4,190,910,618 | 35,897,551 | 20.2818 | 20,663,363,407 | 2015-10-31 |
| 2418 | 2015-11-06 | 4,155,013,067 | -3,650,000 | 20.1081 | 20,663,363,407 | 2015-10-31 |
| 2419 | 2015-11-05 | 4,158,663,067 | -2,420,000 | 20.1258 | 20,663,363,407 | 2015-10-31 |
| 2420 | 2015-11-04 | 4,161,083,067 | -120,000 | 20.1375 | 20,663,363,407 | 2015-10-31 |
| 2421 | 2015-11-03 | 4,161,203,067 | -2,190,000 | 20.1381 | 20,663,363,407 | 2015-10-31 |
| 2422 | 2015-11-02 | 4,163,393,067 | -3,550,000 | 20.1487 | 20,663,363,407 | 2015-10-31 |
| 2423 | 2015-10-30 | 4,166,943,067 | -235,000 | 20.1659 | 20,663,363,407 | 2015-09-30 |
| 2424 | 2015-10-29 | 4,167,178,067 | 2,945,000 | 20.1670 | 20,663,363,407 | 2015-09-30 |
| 2425 | 2015-10-28 | 4,164,233,067 | -215,000 | 20.1527 | 20,663,363,407 | 2015-09-30 |
| 2426 | 2015-10-27 | 4,164,448,067 | 2,380,000 | 20.1538 | 20,663,363,407 | 2015-09-30 |
| 2427 | 2015-10-26 | 4,162,068,067 | -4,375,000 | 20.1423 | 20,663,363,407 | 2015-09-30 |
| 2428 | 2015-10-23 | 4,166,443,067 | 4,195,000 | 20.1634 | 20,663,363,407 | 2015-09-30 |
| 2429 | 2015-10-22 | 4,162,248,067 | 2,775,000 | 20.1431 | 20,663,363,407 | 2015-09-30 |
| 2430 | 2015-10-20 | 4,159,473,067 | 4,555,000 | 20.1297 | 20,663,363,407 | 2015-09-30 |
| 2431 | 2015-10-19 | 4,154,918,067 | 42,275,000 | 20.1077 | 20,663,363,407 | 2015-09-30 |
| 2432 | 2015-10-16 | 4,112,643,067 | 9,335,000 | 19.9031 | 20,663,363,407 | 2015-09-30 |
| 2433 | 2015-10-15 | 4,103,308,067 | 2,910,000 | 19.8579 | 20,663,363,407 | 2015-09-30 |
| 2434 | 2015-10-14 | 4,100,398,067 | 6,790,000 | 19.8438 | 20,663,363,407 | 2015-09-30 |
| 2435 | 2015-10-13 | 4,093,608,067 | 10,800,000 | 19.8109 | 20,663,363,407 | 2015-09-30 |
| 2436 | 2015-10-12 | 4,082,808,067 | 1,060,000 | 19.7587 | 20,663,363,407 | 2015-09-30 |
| 2437 | 2015-10-09 | 4,081,748,067 | -700,000 | 19.7536 | 20,663,363,407 | 2015-09-30 |
| 2438 | 2015-10-08 | 4,082,448,067 | -1,210,000 | 19.7569 | 20,663,363,407 | 2015-09-30 |
| 2439 | 2015-10-07 | 4,083,658,067 | -725,000 | 19.7628 | 20,663,363,407 | 2015-09-30 |
| 2440 | 2015-10-06 | 4,084,383,067 | -135,000 | 19.7663 | 20,663,363,407 | 2015-09-30 |
| 2441 | 2015-10-05 | 4,084,518,067 | 1,190,000 | 19.7670 | 20,663,363,407 | 2015-09-30 |
| 2442 | 2015-10-02 | 4,083,328,067 | 200,000 | 19.7612 | 20,663,363,407 | 2015-09-30 |
| 2443 | 2015-09-30 | 4,083,128,067 | 3,005,000 | 19.7602 | 20,663,363,407 | 2015-09-30 |
| 2444 | 2015-09-29 | 4,080,123,067 | 475,000 | 19.7457 | 20,663,363,407 | 2015-09-14 |
| 2445 | 2015-09-25 | 4,079,648,067 | -1,280,000 | 19.7434 | 20,663,363,407 | 2015-09-14 |
| 2446 | 2015-09-24 | 4,080,928,067 | -945,000 | 19.7496 | 20,663,363,407 | 2015-09-14 |
| 2447 | 2015-09-23 | 4,081,873,067 | 5,305,000 | 19.7542 | 20,663,363,407 | 2015-09-14 |
| 2448 | 2015-09-22 | 4,076,568,067 | 4,320,000 | 19.7285 | 20,663,363,407 | 2015-09-14 |
| 2449 | 2015-09-21 | 4,072,248,067 | -1,460,000 | 19.7076 | 20,663,363,407 | 2015-09-14 |
| 2450 | 2015-09-18 | 4,073,708,067 | -4,130,000 | 19.7146 | 20,663,363,407 | 2015-09-14 |
| 2451 | 2015-09-17 | 4,077,838,067 | -8,070,000 | 19.7346 | 20,663,363,407 | 2015-09-14 |
| 2452 | 2015-09-16 | 4,085,908,067 | 1,595,000 | 19.7737 | 20,663,363,407 | 2015-09-14 |
| 2453 | 2015-09-15 | 4,084,313,067 | 4,475,000 | 19.7660 | 20,663,363,407 | 2015-09-14 |
| 2454 | 2015-09-14 | 4,079,838,067 | 99,005,000 | 19.7443 | 20,663,363,407 | 2015-09-14 |
| 2455 | 2015-09-11 | 3,980,833,067 | 3,690,000 | 21.1814 | 18,794,026,061 | 2015-08-31 |
| 2456 | 2015-09-10 | 3,977,143,067 | -1,385,000 | 21.1617 | 18,794,026,061 | 2015-08-31 |
| 2457 | 2015-09-09 | 3,978,528,067 | -1,350,000 | 21.1691 | 18,794,026,061 | 2015-08-31 |
| 2458 | 2015-09-08 | 3,979,878,067 | -185,000 | 21.1763 | 18,794,026,061 | 2015-08-31 |
| 2459 | 2015-09-07 | 3,980,063,067 | 1,655,000 | 21.1773 | 18,794,026,061 | 2015-08-31 |
| 2460 | 2015-09-04 | 3,978,408,067 | 690,000 | 21.1685 | 18,794,026,061 | 2015-08-31 |
| 2461 | 2015-09-02 | 3,977,718,067 | -781,400 | 21.1648 | 18,794,026,061 | 2015-08-31 |
| 2462 | 2015-09-01 | 3,978,499,467 | -12,425,000 | 21.1690 | 18,794,026,061 | 2015-08-31 |
| 2463 | 2015-08-31 | 3,990,924,467 | -6,385,000 | 21.2351 | 18,794,026,061 | 2015-08-31 |
| 2464 | 2015-08-28 | 3,997,309,467 | 790,000 | 21.2690 | 18,794,026,061 | 2015-07-31 |
| 2465 | 2015-08-27 | 3,996,519,467 | 5,915,000 | 21.2648 | 18,794,026,061 | 2015-07-31 |
| 2466 | 2015-08-26 | 3,990,604,467 | 5,657,200 | 21.2334 | 18,794,026,061 | 2015-07-31 |
| 2467 | 2015-08-25 | 3,984,947,267 | -1,555,000 | 21.2033 | 18,794,026,061 | 2015-07-31 |
| 2468 | 2015-08-24 | 3,986,502,267 | -40,000 | 21.2115 | 18,794,026,061 | 2015-07-31 |
| 2469 | 2015-08-21 | 3,986,542,267 | -165,000 | 21.2118 | 18,794,026,061 | 2015-07-31 |
| 2470 | 2015-08-20 | 3,986,707,267 | 775,000 | 21.2126 | 18,794,026,061 | 2015-07-31 |
| 2471 | 2015-08-19 | 3,985,932,267 | -2,375,000 | 21.2085 | 18,794,026,061 | 2015-07-31 |
| 2472 | 2015-08-18 | 3,988,307,267 | -1,360,000 | 21.2211 | 18,794,026,061 | 2015-07-31 |
| 2473 | 2015-08-17 | 3,989,667,267 | -4,475,000 | 21.2284 | 18,794,026,061 | 2015-07-31 |
| 2474 | 2015-08-14 | 3,994,142,267 | -4,415,000 | 21.2522 | 18,794,026,061 | 2015-07-31 |
| 2475 | 2015-08-13 | 3,998,557,267 | -2,000,000 | 21.2757 | 18,794,026,061 | 2015-07-31 |
| 2476 | 2015-08-12 | 4,000,557,267 | -115,000 | 21.2863 | 18,794,026,061 | 2015-07-31 |
| 2477 | 2015-08-11 | 4,000,672,267 | 2,255,000 | 21.2869 | 18,794,026,061 | 2015-07-31 |
| 2478 | 2015-08-10 | 3,998,417,267 | 9,145,000 | 21.2749 | 18,794,026,061 | 2015-07-31 |
| 2479 | 2015-08-07 | 3,989,272,267 | -320,000 | 21.2263 | 18,794,026,061 | 2015-07-31 |
| 2480 | 2015-08-06 | 3,989,592,267 | 1,765,000 | 21.2280 | 18,794,026,061 | 2015-07-31 |
| 2481 | 2015-08-05 | 3,987,827,267 | -2,715,000 | 21.2186 | 18,794,026,061 | 2015-07-31 |
| 2482 | 2015-08-04 | 3,990,542,267 | -2,315,000 | 21.2330 | 18,794,026,061 | 2015-07-31 |
| 2483 | 2015-08-03 | 3,992,857,267 | -5,175,000 | 21.2454 | 18,794,026,061 | 2015-07-31 |
| 2484 | 2015-07-31 | 3,998,032,267 | 1,120,000 | 21.2729 | 18,794,026,061 | 2015-07-31 |
| 2485 | 2015-07-30 | 3,996,912,267 | -10,105,000 | 21.2669 | 18,794,026,061 | 2015-07-24 |
| 2486 | 2015-07-29 | 4,007,017,267 | -6,605,000 | 21.3207 | 18,794,026,061 | 2015-07-24 |
| 2487 | 2015-07-28 | 4,013,622,267 | 2,925,000 | 21.3558 | 18,794,026,061 | 2015-07-24 |
| 2488 | 2015-07-27 | 4,010,697,267 | 3,470,000 | 21.3403 | 18,794,026,061 | 2015-07-24 |
| 2489 | 2015-07-24 | 4,007,227,267 | 1,802,200 | 21.3218 | 18,794,026,061 | 2015-07-24 |
| 2490 | 2015-07-23 | 4,005,425,067 | 425,000 | 21.3236 | 18,784,026,061 | 2015-07-22 |
| 2491 | 2015-07-22 | 4,005,000,067 | -1,195,000 | 21.3213 | 18,784,026,061 | 2015-07-22 |
| 2492 | 2015-07-21 | 4,006,195,067 | 35,000 | 21.3596 | 18,755,947,082 | 2015-07-17 |
| 2493 | 2015-07-20 | 4,006,160,067 | -2,020,000 | 21.3594 | 18,755,947,082 | 2015-07-17 |
| 2494 | 2015-07-17 | 4,008,180,067 | 115,000 | 21.3702 | 18,755,947,082 | 2015-07-17 |
| 2495 | 2015-07-16 | 4,008,065,067 | 610,000 | 23.5857 | 16,993,647,082 | 2015-06-30 |
| 2496 | 2015-07-15 | 4,007,455,067 | 6,155,000 | 23.5821 | 16,993,647,082 | 2015-06-30 |
| 2497 | 2015-07-14 | 4,001,300,067 | 3,938,000 | 23.5459 | 16,993,647,082 | 2015-06-30 |
| 2498 | 2015-07-13 | 3,997,362,067 | -180,000 | 23.5227 | 16,993,647,082 | 2015-06-30 |
| 2499 | 2015-07-10 | 3,997,542,067 | -7,295,000 | 23.5237 | 16,993,647,082 | 2015-06-30 |
| 2500 | 2015-07-09 | 4,004,837,067 | 6,630,000 | 23.5667 | 16,993,647,082 | 2015-06-30 |
| 2501 | 2015-07-08 | 3,998,207,067 | 7,554,000 | 23.5277 | 16,993,647,082 | 2015-06-30 |
| 2502 | 2015-07-07 | 3,990,653,067 | -9,710,000 | 23.4832 | 16,993,647,082 | 2015-06-30 |
| 2503 | 2015-07-06 | 4,000,363,067 | 4,800,000 | 23.5403 | 16,993,647,082 | 2015-06-30 |
| 2504 | 2015-07-03 | 3,995,563,067 | 2,925,000 | 23.5121 | 16,993,647,082 | 2015-06-30 |
| 2505 | 2015-07-02 | 3,992,638,067 | 3,780,000 | 23.4949 | 16,993,647,082 | 2015-06-30 |
| 2506 | 2015-06-30 | 3,988,858,067 | -3,503,400 | 23.4726 | 16,993,647,082 | 2015-06-30 |
| 2507 | 2015-06-29 | 3,992,361,467 | 15,614,000 | 23.4933 | 16,993,647,082 | 2015-05-31 |
| 2508 | 2015-06-26 | 3,976,747,467 | 1,100,000 | 23.4014 | 16,993,647,082 | 2015-05-31 |
| 2509 | 2015-06-25 | 3,975,647,467 | 1,350,000 | 23.3949 | 16,993,647,082 | 2015-05-31 |
| 2510 | 2015-06-24 | 3,974,297,467 | 5,510,000 | 23.3870 | 16,993,647,082 | 2015-05-31 |
| 2511 | 2015-06-23 | 3,968,787,467 | -7,775,000 | 23.3545 | 16,993,647,082 | 2015-05-31 |
| 2512 | 2015-06-22 | 3,976,562,467 | -8,790,000 | 23.4003 | 16,993,647,082 | 2015-05-31 |
| 2513 | 2015-06-19 | 3,985,352,467 | -7,970,000 | 23.4520 | 16,993,647,082 | 2015-05-31 |
| 2514 | 2015-06-18 | 3,993,322,467 | 16,205,000 | 23.4989 | 16,993,647,082 | 2015-05-31 |
| 2515 | 2015-06-17 | 3,977,117,467 | 21,105,000 | 23.4036 | 16,993,647,082 | 2015-05-31 |
| 2516 | 2015-06-16 | 3,956,012,467 | 1,190,000 | 23.2794 | 16,993,647,082 | 2015-05-31 |
| 2517 | 2015-06-15 | 3,954,822,467 | 18,235,000 | 23.2724 | 16,993,647,082 | 2015-05-31 |
| 2518 | 2015-06-12 | 3,936,587,467 | -21,785,000 | 23.1651 | 16,993,647,082 | 2015-05-31 |
| 2519 | 2015-06-11 | 3,958,372,467 | -21,947,000 | 23.2932 | 16,993,647,082 | 2015-05-31 |
| 2520 | 2015-06-10 | 3,980,319,467 | -2,356,200 | 23.4224 | 16,993,647,082 | 2015-05-31 |
| 2521 | 2015-06-09 | 3,982,675,667 | 1,280,000 | 23.4363 | 16,993,647,082 | 2015-05-31 |
| 2522 | 2015-06-08 | 3,981,395,667 | -35,655,000 | 23.4287 | 16,993,647,082 | 2015-05-31 |
| 2523 | 2015-06-05 | 4,017,050,667 | -6,360,710 | 23.6385 | 16,993,647,082 | 2015-05-31 |
| 2524 | 2015-06-04 | 4,023,411,377 | 70,587,710 | 23.6760 | 16,993,647,082 | 2015-05-31 |
| 2525 | 2015-06-03 | 3,952,823,667 | -28,405,511 | 23.2606 | 16,993,647,082 | 2015-05-31 |
| 2526 | 2015-06-02 | 3,981,229,178 | 89,690,471 | 23.4278 | 16,993,647,082 | 2015-05-31 |
| 2527 | 2015-06-01 | 3,891,538,707 | 12,779,040 | 22.9000 | 16,993,647,082 | 2015-05-31 |
| 2528 | 2015-05-29 | 3,878,759,667 | 76,813,295 | 22.8248 | 16,993,647,082 | 2015-05-28 |
| 2529 | 2015-05-28 | 3,801,946,372 | 65,661,200 | 22.3728 | 16,993,647,082 | 2015-05-28 |
| 2530 | 2015-05-27 | 3,736,285,172 | 25,798,000 | 22.4265 | 16,660,150,792 | 2015-05-20 |
| 2531 | 2015-05-26 | 3,710,487,172 | 76,625,000 | 22.2716 | 16,660,150,792 | 2015-05-20 |
| 2532 | 2015-05-22 | 3,633,862,172 | 77,354,620 | 21.8117 | 16,660,150,792 | 2015-05-20 |
| 2533 | 2015-05-21 | 3,556,507,552 | 58,505,180 | 21.3474 | 16,660,150,792 | 2015-05-20 |
| 2534 | 2015-05-20 | 3,498,002,372 | 55,637,940 | 20.9962 | 16,660,150,792 | 2015-05-20 |
| 2535 | 2015-05-19 | 3,442,364,432 | 25,245,000 | 20.6779 | 16,647,570,147 | 2015-05-15 |
| 2536 | 2015-05-18 | 3,417,119,432 | 25,684,660 | 20.5262 | 16,647,570,147 | 2015-05-15 |
| 2537 | 2015-05-15 | 3,391,434,772 | 11,965,800 | 20.3720 | 16,647,570,147 | 2015-05-15 |
| 2538 | 2015-05-14 | 3,379,468,972 | -100,430 | 20.3925 | 16,572,086,276 | 2015-05-08 |
| 2539 | 2015-05-13 | 3,379,569,402 | 55,070,630 | 20.3931 | 16,572,086,276 | 2015-05-08 |
| 2540 | 2015-05-12 | 3,324,498,772 | 18,509,000 | 20.0608 | 16,572,086,276 | 2015-05-08 |
| 2541 | 2015-05-11 | 3,305,989,772 | 28,638,402 | 19.9491 | 16,572,086,276 | 2015-05-08 |
| 2542 | 2015-05-08 | 3,277,351,370 | 44,153,967 | 19.7763 | 16,572,086,276 | 2015-05-08 |
| 2543 | 2015-05-07 | 3,233,197,403 | -2,734,419 | 23.4923 | 13,762,813,369 | 2015-05-04 |
| 2544 | 2015-05-06 | 3,235,931,822 | -73,133,950 | 23.5121 | 13,762,813,369 | 2015-05-04 |
| 2545 | 2015-05-05 | 3,309,065,772 | 32,505,000 | 24.0435 | 13,762,813,369 | 2015-05-04 |
| 2546 | 2015-05-04 | 3,276,560,772 | 21,980,000 | 23.8073 | 13,762,813,369 | 2015-05-04 |
| 2547 | 2015-04-30 | 3,254,580,772 | 51,172,400 | 24.8840 | 13,078,989,840 | 2015-04-30 |
| 2548 | 2015-04-29 | 3,203,408,372 | 62,965,000 | 24.4928 | 13,078,989,840 | 2015-04-28 |
| 2549 | 2015-04-28 | 3,140,443,372 | 53,958,000 | 24.0114 | 13,078,989,840 | 2015-04-28 |
| 2550 | 2015-04-27 | 3,086,485,372 | 47,235,200 | 26.1035 | 11,824,020,377 | 2015-04-21 |
| 2551 | 2015-04-24 | 3,039,250,172 | 25,379,400 | 25.7040 | 11,824,020,377 | 2015-04-21 |
| 2552 | 2015-04-23 | 3,013,870,772 | 40,562,000 | 25.4894 | 11,824,020,377 | 2015-04-21 |
| 2553 | 2015-04-22 | 2,973,308,772 | 1,220,376,908 | 25.1463 | 11,824,020,377 | 2015-04-21 |
| 2554 | 2015-04-21 | 1,752,931,864 | 34,675,850 | 14.8252 | 11,824,020,377 | 2015-04-21 |
| 2555 | 2015-04-20 | 1,718,256,014 | 74,715,996 | 14.6141 | 11,757,548,983 | 2015-04-17 |
| 2556 | 2015-04-17 | 1,643,540,018 | 80,477,000 | 13.9786 | 11,757,548,983 | 2015-04-17 |
| 2557 | 2015-04-16 | 1,563,063,018 | 42,905,000 | 13.8504 | 11,285,343,983 | 2015-04-15 |
| 2558 | 2015-04-15 | 1,520,158,018 | 64,707,200 | 13.4702 | 11,285,343,983 | 2015-04-15 |
| 2559 | 2015-04-14 | 1,455,450,818 | 292,630,958 | 16.9227 | 8,600,560,342 | 2015-03-31 |
| 2560 | 2015-04-13 | 1,162,819,860 | 0 | 13.5203 | 8,600,560,342 | 2015-03-31 |
| 2561 | 2015-04-10 | 1,162,819,860 | 84,147,000 | 13.5203 | 8,600,560,342 | 2015-03-31 |
| 2562 | 2015-04-09 | 1,078,672,860 | 20,149,850 | 12.5419 | 8,600,560,342 | 2015-03-31 |
| 2563 | 2015-04-08 | 1,058,523,010 | -2,244,450 | 12.3076 | 8,600,560,342 | 2015-03-31 |
| 2564 | 2015-04-02 | 1,060,767,460 | 4,450,000 | 12.3337 | 8,600,560,342 | 2015-03-31 |
| 2565 | 2015-04-01 | 1,056,317,460 | 11,625,000 | 12.2820 | 8,600,560,342 | 2015-03-31 |
| 2566 | 2015-03-31 | 1,044,692,460 | -4,970,000 | 12.1468 | 8,600,560,342 | 2015-03-31 |
| 2567 | 2015-03-30 | 1,049,662,460 | 18,330,000 | 12.2046 | 8,600,560,342 | 2015-03-30 |
| 2568 | 2015-03-27 | 1,031,332,460 | 9,865,000 | 13.6295 | 7,566,923,988 | 2015-03-27 |
| 2569 | 2015-03-26 | 1,021,467,460 | 29,545,000 | 16.7948 | 6,082,036,845 | 2015-02-28 |
| 2570 | 2015-03-25 | 991,922,460 | 8,750,000 | 16.3091 | 6,082,036,845 | 2015-02-28 |
| 2571 | 2015-03-24 | 983,172,460 | 10,340,000 | 16.1652 | 6,082,036,845 | 2015-02-28 |
| 2572 | 2015-03-23 | 972,832,460 | -1,675,000 | 15.9952 | 6,082,036,845 | 2015-02-28 |
| 2573 | 2015-03-20 | 974,507,460 | 660,000 | 16.0227 | 6,082,036,845 | 2015-02-28 |
| 2574 | 2015-03-19 | 973,847,460 | 2,820,000 | 16.0119 | 6,082,036,845 | 2015-02-28 |
| 2575 | 2015-03-18 | 971,027,460 | 885,000 | 15.9655 | 6,082,036,845 | 2015-02-28 |
| 2576 | 2015-03-17 | 970,142,460 | -1,275,000 | 15.9509 | 6,082,036,845 | 2015-02-28 |
| 2577 | 2015-03-16 | 971,417,460 | -1,385,000 | 15.9719 | 6,082,036,845 | 2015-02-28 |
| 2578 | 2015-03-13 | 972,802,460 | -680,000 | 15.9947 | 6,082,036,845 | 2015-02-28 |
| 2579 | 2015-03-12 | 973,482,460 | -8,655,000 | 16.0059 | 6,082,036,845 | 2015-02-28 |
| 2580 | 2015-03-11 | 982,137,460 | -810,000 | 16.1482 | 6,082,036,845 | 2015-02-28 |
| 2581 | 2015-03-10 | 982,947,460 | 500,000 | 16.1615 | 6,082,036,845 | 2015-02-28 |
| 2582 | 2015-03-09 | 982,447,460 | 970,000 | 16.1533 | 6,082,036,845 | 2015-02-28 |
| 2583 | 2015-03-06 | 981,477,460 | 325,000 | 16.1373 | 6,082,036,845 | 2015-02-28 |
| 2584 | 2015-03-05 | 981,152,460 | 3,725,000 | 16.1320 | 6,082,036,845 | 2015-02-28 |
| 2585 | 2015-03-04 | 977,427,460 | -34,117 | 16.0707 | 6,082,036,845 | 2015-02-28 |
| 2586 | 2015-03-03 | 977,461,577 | -90,000 | 16.0713 | 6,082,036,845 | 2015-02-28 |
| 2587 | 2015-03-02 | 977,551,577 | -1,100,000 | 16.0728 | 6,082,036,845 | 2015-02-28 |
| 2588 | 2015-02-27 | 978,651,577 | 245,000 | 16.0909 | 6,082,036,845 | 2015-01-31 |
| 2589 | 2015-02-26 | 978,406,577 | 75,000 | 16.0868 | 6,082,036,845 | 2015-01-31 |
| 2590 | 2015-02-25 | 978,331,577 | 0 | 16.0856 | 6,082,036,845 | 2015-01-31 |
| 2591 | 2015-02-24 | 978,331,577 | 0 | 16.0856 | 6,082,036,845 | 2015-01-31 |
| 2592 | 2015-02-23 | 978,331,577 | -30,000 | 16.0856 | 6,082,036,845 | 2015-01-31 |
| 2593 | 2015-02-18 | 978,361,577 | 0 | 16.0861 | 6,082,036,845 | 2015-01-31 |
| 2594 | 2015-02-17 | 978,361,577 | 0 | 16.0861 | 6,082,036,845 | 2015-01-31 |
| 2595 | 2015-02-16 | 978,361,577 | 0 | 16.0861 | 6,082,036,845 | 2015-01-31 |
| 2596 | 2015-02-13 | 978,361,577 | 35,294,117 | 16.0861 | 6,082,036,845 | 2015-01-31 |
| 2597 | 2015-02-12 | 943,067,460 | 100,000 | 15.5058 | 6,082,036,845 | 2015-01-31 |
| 2598 | 2015-02-11 | 942,967,460 | 85,000 | 15.5041 | 6,082,036,845 | 2015-01-31 |
| 2599 | 2015-02-10 | 942,882,460 | 10,000 | 15.5027 | 6,082,036,845 | 2015-01-31 |
| 2600 | 2015-02-09 | 942,872,460 | -210,000 | 15.5026 | 6,082,036,845 | 2015-01-31 |
| 2601 | 2015-02-06 | 943,082,460 | 0 | 15.5060 | 6,082,036,845 | 2015-01-31 |
| 2602 | 2015-02-05 | 943,082,460 | 0 | 15.5060 | 6,082,036,845 | 2015-01-31 |
| 2603 | 2015-02-04 | 943,082,460 | -20,000 | 15.5060 | 6,082,036,845 | 2015-01-31 |
| 2604 | 2015-02-03 | 943,102,460 | -75,000 | 15.5064 | 6,082,036,845 | 2015-01-31 |
| 2605 | 2015-02-02 | 943,177,460 | -267,000 | 15.5076 | 6,082,036,845 | 2015-01-31 |
| 2606 | 2015-01-30 | 943,444,460 | -55,000 | 15.5120 | 6,082,036,845 | 2015-01-05 |
| 2607 | 2015-01-29 | 943,499,460 | -210,000 | 15.5129 | 6,082,036,845 | 2015-01-05 |
| 2608 | 2015-01-28 | 943,709,460 | 11,554,705 | 15.5163 | 6,082,036,845 | 2015-01-05 |
| 2609 | 2015-01-27 | 932,154,755 | -285,000 | 15.3264 | 6,082,036,845 | 2015-01-05 |
| 2610 | 2015-01-26 | 932,439,755 | -80,000 | 15.3310 | 6,082,036,845 | 2015-01-05 |
| 2611 | 2015-01-23 | 932,519,755 | 375,000 | 15.3324 | 6,082,036,845 | 2015-01-05 |
| 2612 | 2015-01-22 | 932,144,755 | 0 | 15.3262 | 6,082,036,845 | 2015-01-05 |
| 2613 | 2015-01-21 | 932,144,755 | 60,000 | 15.3262 | 6,082,036,845 | 2015-01-05 |
| 2614 | 2015-01-20 | 932,084,755 | 10,000 | 15.3252 | 6,082,036,845 | 2015-01-05 |
| 2615 | 2015-01-19 | 932,074,755 | -5,000 | 15.3250 | 6,082,036,845 | 2015-01-05 |
| 2616 | 2015-01-16 | 932,079,755 | 185,000 | 15.3251 | 6,082,036,845 | 2015-01-05 |
| 2617 | 2015-01-15 | 931,894,755 | 650,000 | 15.3221 | 6,082,036,845 | 2015-01-05 |
| 2618 | 2015-01-14 | 931,244,755 | -470,000 | 15.3114 | 6,082,036,845 | 2015-01-05 |
| 2619 | 2015-01-13 | 931,714,755 | -245,000 | 15.3191 | 6,082,036,845 | 2015-01-05 |
| 2620 | 2015-01-12 | 931,959,755 | 0 | 15.3232 | 6,082,036,845 | 2015-01-05 |
| 2621 | 2015-01-09 | 931,959,755 | 290,000 | 15.3232 | 6,082,036,845 | 2015-01-05 |
| 2622 | 2015-01-08 | 931,669,755 | -175,000 | 15.3184 | 6,082,036,845 | 2015-01-05 |
| 2623 | 2015-01-07 | 931,844,755 | 691,600 | 15.3213 | 6,082,036,845 | 2015-01-05 |
| 2624 | 2015-01-06 | 931,153,155 | -70,000 | 15.3099 | 6,082,036,845 | 2015-01-05 |
| 2625 | 2015-01-05 | 931,223,155 | 185,000 | 15.3110 | 6,082,036,845 | 2015-01-05 |
| 2626 | 2015-01-02 | 931,038,155 | 275,000 | 15.4274 | 6,034,978,023 | 2014-12-31 |
| 2627 | 2014-12-31 | 930,763,155 | 0 | 15.4228 | 6,034,978,023 | 2014-12-31 |
| 2628 | 2014-12-30 | 930,763,155 | 175,000 | 15.4228 | 6,034,978,023 | 2014-11-30 |
| 2629 | 2014-12-29 | 930,588,155 | 205,000 | 15.4199 | 6,034,978,023 | 2014-11-30 |
| 2630 | 2014-12-24 | 930,383,155 | 0 | 15.4165 | 6,034,978,023 | 2014-11-30 |
| 2631 | 2014-12-23 | 930,383,155 | -40,000 | 15.4165 | 6,034,978,023 | 2014-11-30 |
| 2632 | 2014-12-22 | 930,423,155 | 2,080,000 | 15.4172 | 6,034,978,023 | 2014-11-30 |
| 2633 | 2014-12-19 | 928,343,155 | 595,000 | 15.3827 | 6,034,978,023 | 2014-11-30 |
| 2634 | 2014-12-18 | 927,748,155 | 0 | 15.3729 | 6,034,978,023 | 2014-11-30 |
| 2635 | 2014-12-17 | 927,748,155 | 360,000 | 15.3729 | 6,034,978,023 | 2014-11-30 |
| 2636 | 2014-12-16 | 927,388,155 | 6,965,000 | 15.3669 | 6,034,978,023 | 2014-11-30 |
| 2637 | 2014-12-15 | 920,423,155 | 900,000 | 15.2515 | 6,034,978,023 | 2014-11-30 |
| 2638 | 2014-12-12 | 919,523,155 | -1,915,200 | 15.2366 | 6,034,978,023 | 2014-11-30 |
| 2639 | 2014-12-11 | 921,438,355 | 1,690,000 | 15.2683 | 6,034,978,023 | 2014-11-30 |
| 2640 | 2014-12-10 | 919,748,355 | 0 | 15.2403 | 6,034,978,023 | 2014-11-30 |
| 2641 | 2014-12-09 | 919,748,355 | -295,000 | 15.2403 | 6,034,978,023 | 2014-11-30 |
| 2642 | 2014-12-08 | 920,043,355 | 5,000 | 15.2452 | 6,034,978,023 | 2014-11-30 |
| 2643 | 2014-12-05 | 920,038,355 | 0 | 15.2451 | 6,034,978,023 | 2014-11-30 |
| 2644 | 2014-12-04 | 920,038,355 | -2,250,000 | 15.2451 | 6,034,978,023 | 2014-11-30 |
| 2645 | 2014-12-03 | 922,288,355 | 290,000 | 15.2824 | 6,034,978,023 | 2014-11-30 |
| 2646 | 2014-12-02 | 921,998,355 | -195,000 | 15.2776 | 6,034,978,023 | 2014-11-30 |
| 2647 | 2014-12-01 | 922,193,355 | -55,000 | 15.2808 | 6,034,978,023 | 2014-11-30 |
| 2648 | 2014-11-28 | 922,248,355 | -960,000 | 15.2817 | 6,034,978,023 | 2014-11-11 |
| 2649 | 2014-11-27 | 923,208,355 | -250,000 | 15.2976 | 6,034,978,023 | 2014-11-11 |
| 2650 | 2014-11-26 | 923,458,355 | 0 | 15.3018 | 6,034,978,023 | 2014-11-11 |
| 2651 | 2014-11-25 | 923,458,355 | -250,800 | 15.3018 | 6,034,978,023 | 2014-11-11 |
| 2652 | 2014-11-24 | 923,709,155 | -65,000 | 15.3059 | 6,034,978,023 | 2014-11-11 |
| 2653 | 2014-11-21 | 923,774,155 | 340,000 | 15.3070 | 6,034,978,023 | 2014-11-11 |
| 2654 | 2014-11-20 | 923,434,155 | -70,000 | 15.3014 | 6,034,978,023 | 2014-11-11 |
| 2655 | 2014-11-19 | 923,504,155 | -20,000 | 15.3025 | 6,034,978,023 | 2014-11-11 |
| 2656 | 2014-11-18 | 923,524,155 | -245,000 | 15.3029 | 6,034,978,023 | 2014-11-11 |
| 2657 | 2014-11-17 | 923,769,155 | 238,000 | 15.3069 | 6,034,978,023 | 2014-11-11 |
| 2658 | 2014-11-14 | 923,531,155 | -900,000 | 15.3030 | 6,034,978,023 | 2014-11-11 |
| 2659 | 2014-11-13 | 924,431,155 | -1,600 | 15.3179 | 6,034,978,023 | 2014-11-11 |
| 2660 | 2014-11-12 | 924,432,755 | -82,000 | 15.3179 | 6,034,978,023 | 2014-11-11 |
| 2661 | 2014-11-11 | 924,514,755 | 300,000 | 15.3193 | 6,034,978,023 | 2014-11-11 |
| 2662 | 2014-11-10 | 924,214,755 | 845,000 | 22.8190 | 4,050,202,971 | 2014-10-31 |
| 2663 | 2014-11-07 | 923,369,755 | 25,000 | 22.7981 | 4,050,202,971 | 2014-10-31 |
| 2664 | 2014-11-06 | 923,344,755 | 740,000 | 22.7975 | 4,050,202,971 | 2014-10-31 |
| 2665 | 2014-11-05 | 922,604,755 | 1,220,000 | 22.7792 | 4,050,202,971 | 2014-10-31 |
| 2666 | 2014-11-04 | 921,384,755 | -1,670,000 | 22.7491 | 4,050,202,971 | 2014-10-31 |
| 2667 | 2014-11-03 | 923,054,755 | 640,000 | 22.7903 | 4,050,202,971 | 2014-10-31 |
| 2668 | 2014-10-31 | 922,414,755 | 1,795,000 | 22.7745 | 4,050,202,971 | 2014-10-31 |
| 2669 | 2014-10-30 | 920,619,755 | 850,000 | 22.7302 | 4,050,202,971 | 2014-09-30 |
| 2670 | 2014-10-29 | 919,769,755 | 300,628,439 | 22.7092 | 4,050,202,971 | 2014-09-30 |
| 2671 | 2014-10-28 | 619,141,316 | 1,910,000 | 15.2867 | 4,050,202,971 | 2014-09-30 |
| 2672 | 2014-10-27 | 617,231,316 | 4,950,000 | 15.2395 | 4,050,202,971 | 2014-09-30 |
| 2673 | 2014-10-24 | 612,281,316 | 1,105,000 | 15.1173 | 4,050,202,971 | 2014-09-30 |
| 2674 | 2014-10-23 | 611,176,316 | 850,000 | 15.0900 | 4,050,202,971 | 2014-09-30 |
| 2675 | 2014-10-22 | 610,326,316 | 360,000 | 15.0690 | 4,050,202,971 | 2014-09-30 |
| 2676 | 2014-10-21 | 609,966,316 | -180,000 | 15.0601 | 4,050,202,971 | 2014-09-30 |
| 2677 | 2014-10-20 | 610,146,316 | -20,000 | 15.0646 | 4,050,202,971 | 2014-09-30 |
| 2678 | 2014-10-17 | 610,166,316 | 110,000 | 15.0651 | 4,050,202,971 | 2014-09-30 |
| 2679 | 2014-10-16 | 610,056,316 | 165,000 | 15.0624 | 4,050,202,971 | 2014-09-30 |
| 2680 | 2014-10-15 | 609,891,316 | 500,000 | 15.0583 | 4,050,202,971 | 2014-09-30 |
| 2681 | 2014-10-14 | 609,391,316 | -490,000 | 15.0459 | 4,050,202,971 | 2014-09-30 |
| 2682 | 2014-10-13 | 609,881,316 | 4,095,000 | 15.0580 | 4,050,202,971 | 2014-09-30 |
| 2683 | 2014-10-10 | 605,786,316 | -82,000 | 14.9569 | 4,050,202,971 | 2014-09-30 |
| 2684 | 2014-10-09 | 605,868,316 | 1,075,000 | 14.9590 | 4,050,202,971 | 2014-09-30 |
| 2685 | 2014-10-08 | 604,793,316 | -255,000 | 14.9324 | 4,050,202,971 | 2014-09-30 |
| 2686 | 2014-10-07 | 605,048,316 | -770,000 | 14.9387 | 4,050,202,971 | 2014-09-30 |
| 2687 | 2014-10-06 | 605,818,316 | -935,000 | 14.9577 | 4,050,202,971 | 2014-09-30 |
| 2688 | 2014-10-03 | 606,753,316 | -335,000 | 14.9808 | 4,050,202,971 | 2014-09-30 |
| 2689 | 2014-09-30 | 607,088,316 | 2,610,000 | 14.9891 | 4,050,202,971 | 2014-09-30 |
| 2690 | 2014-09-29 | 604,478,316 | 400,000 | 14.9246 | 4,050,202,971 | 2014-09-29 |
| 2691 | 2014-09-26 | 604,078,316 | 585,000 | 17.2597 | 3,499,935,166 | 2014-08-31 |
| 2692 | 2014-09-25 | 603,493,316 | -630,000 | 17.2430 | 3,499,935,166 | 2014-08-31 |
| 2693 | 2014-09-24 | 604,123,316 | 135,000 | 17.2610 | 3,499,935,166 | 2014-08-31 |
| 2694 | 2014-09-23 | 603,988,316 | 660,000 | 17.2571 | 3,499,935,166 | 2014-08-31 |
| 2695 | 2014-09-22 | 603,328,316 | 1,030,000 | 17.2383 | 3,499,935,166 | 2014-08-31 |
| 2696 | 2014-09-19 | 602,298,316 | 1,175,000 | 17.2088 | 3,499,935,166 | 2014-08-31 |
| 2697 | 2014-09-18 | 601,123,316 | -190,000 | 17.1753 | 3,499,935,166 | 2014-08-31 |
| 2698 | 2014-09-17 | 601,313,316 | -620,000 | 17.1807 | 3,499,935,166 | 2014-08-31 |
| 2699 | 2014-09-16 | 601,933,316 | -1,200,000 | 17.1984 | 3,499,935,166 | 2014-08-31 |
| 2700 | 2014-09-15 | 603,133,316 | 1,445,000 | 17.2327 | 3,499,935,166 | 2014-08-31 |
| 2701 | 2014-09-12 | 601,688,316 | 1,030,000 | 17.1914 | 3,499,935,166 | 2014-08-31 |
| 2702 | 2014-09-11 | 600,658,316 | -80,000 | 17.1620 | 3,499,935,166 | 2014-08-31 |
| 2703 | 2014-09-10 | 600,738,316 | -1,540,000 | 17.1643 | 3,499,935,166 | 2014-08-31 |
| 2704 | 2014-09-08 | 602,278,316 | -301,746,239 | 17.2083 | 3,499,935,166 | 2014-08-31 |
| 2705 | 2014-09-05 | 904,024,555 | 775,000 | 25.8298 | 3,499,935,166 | 2014-08-31 |
| 2706 | 2014-09-04 | 903,249,555 | 20,000 | 25.8076 | 3,499,935,166 | 2014-08-31 |
| 2707 | 2014-09-03 | 903,229,555 | 225,000 | 25.8070 | 3,499,935,166 | 2014-08-31 |
| 2708 | 2014-09-02 | 903,004,555 | -20,000 | 25.8006 | 3,499,935,166 | 2014-08-31 |
| 2709 | 2014-09-01 | 903,024,555 | -1,610,000 | 25.8012 | 3,499,935,166 | 2014-08-31 |
| 2710 | 2014-08-29 | 904,634,555 | -500,000 | 25.8472 | 3,499,935,166 | 2014-08-19 |
| 2711 | 2014-08-28 | 905,134,555 | -1,670,000 | 25.8615 | 3,499,935,166 | 2014-08-19 |
| 2712 | 2014-08-27 | 906,804,555 | -905,000 | 25.9092 | 3,499,935,166 | 2014-08-19 |
| 2713 | 2014-08-26 | 907,709,555 | -941,000 | 25.9350 | 3,499,935,166 | 2014-08-19 |
| 2714 | 2014-08-25 | 908,650,555 | -1,030,000 | 25.9619 | 3,499,935,166 | 2014-08-19 |
| 2715 | 2014-08-22 | 909,680,555 | 1,925,000 | 25.9914 | 3,499,935,166 | 2014-08-19 |
| 2716 | 2014-08-21 | 907,755,555 | 2,985,000 | 25.9364 | 3,499,935,166 | 2014-08-19 |
| 2717 | 2014-08-20 | 904,770,555 | 350,000 | 25.8511 | 3,499,935,166 | 2014-08-19 |
| 2718 | 2014-08-19 | 904,420,555 | 1,935,000 | 25.8411 | 3,499,935,166 | 2014-08-19 |
| 2719 | 2014-08-18 | 902,485,555 | -7,455,000 | 27.0211 | 3,339,935,166 | 2014-07-31 |
| 2720 | 2014-08-15 | 909,940,555 | -3,245,000 | 27.2443 | 3,339,935,166 | 2014-07-31 |
| 2721 | 2014-08-14 | 913,185,555 | 8,965,000 | 27.3414 | 3,339,935,166 | 2014-07-31 |
| 2722 | 2014-08-13 | 904,220,555 | 25,092,800 | 27.0730 | 3,339,935,166 | 2014-07-31 |
| 2723 | 2014-08-12 | 879,127,755 | 8,185,000 | 26.3217 | 3,339,935,166 | 2014-07-31 |
| 2724 | 2014-08-11 | 870,942,755 | 2,356,000 | 26.0766 | 3,339,935,166 | 2014-07-31 |
| 2725 | 2014-08-08 | 868,586,755 | -3,031,400 | 26.0061 | 3,339,935,166 | 2014-07-31 |
| 2726 | 2014-08-07 | 871,618,155 | 48,000 | 26.0969 | 3,339,935,166 | 2014-07-31 |
| 2727 | 2014-08-06 | 871,570,155 | 575,000 | 26.0954 | 3,339,935,166 | 2014-07-31 |
| 2728 | 2014-08-05 | 870,995,155 | -95,000 | 26.0782 | 3,339,935,166 | 2014-07-31 |
| 2729 | 2014-08-04 | 871,090,155 | 1,045,000 | 26.0810 | 3,339,935,166 | 2014-07-31 |
| 2730 | 2014-08-01 | 870,045,155 | 2,200,000 | 26.0498 | 3,339,935,166 | 2014-07-31 |
| 2731 | 2014-07-31 | 867,845,155 | -5,510,000 | 25.9839 | 3,339,935,166 | 2014-07-31 |
| 2732 | 2014-07-30 | 873,355,155 | -754,950 | 26.1489 | 3,339,935,166 | 2014-06-30 |
| 2733 | 2014-07-29 | 874,110,105 | 3,355,000 | 26.1715 | 3,339,935,166 | 2014-06-30 |
| 2734 | 2014-07-28 | 870,755,105 | 22,770,000 | 26.0710 | 3,339,935,166 | 2014-06-30 |
| 2735 | 2014-07-25 | 847,985,105 | -400,000 | 25.3893 | 3,339,935,166 | 2014-06-30 |
| 2736 | 2014-07-24 | 848,385,105 | 1,615,000 | 25.4012 | 3,339,935,166 | 2014-06-30 |
| 2737 | 2014-07-23 | 846,770,105 | 0 | 25.3529 | 3,339,935,166 | 2014-06-30 |
| 2738 | 2014-07-22 | 846,770,105 | 580,000 | 25.3529 | 3,339,935,166 | 2014-06-30 |
| 2739 | 2014-07-21 | 846,190,105 | 170,000 | 25.3355 | 3,339,935,166 | 2014-06-30 |
| 2740 | 2014-07-18 | 846,020,105 | 500,000 | 25.3304 | 3,339,935,166 | 2014-06-30 |
| 2741 | 2014-07-17 | 845,520,105 | 135,000 | 25.3155 | 3,339,935,166 | 2014-06-30 |
| 2742 | 2014-07-16 | 845,385,105 | 50,000 | 25.3114 | 3,339,935,166 | 2014-06-30 |
| 2743 | 2014-07-15 | 845,335,105 | 1,460,000 | 25.3099 | 3,339,935,166 | 2014-06-30 |
| 2744 | 2014-07-14 | 843,875,105 | 495,000 | 25.2662 | 3,339,935,166 | 2014-06-30 |
| 2745 | 2014-07-11 | 843,380,105 | 600,000 | 25.2514 | 3,339,935,166 | 2014-06-30 |
| 2746 | 2014-07-10 | 842,780,105 | 280,000 | 25.2334 | 3,339,935,166 | 2014-06-30 |
| 2747 | 2014-07-09 | 842,500,105 | -100,000 | 25.2250 | 3,339,935,166 | 2014-06-30 |
| 2748 | 2014-07-08 | 842,600,105 | 193,200 | 25.2280 | 3,339,935,166 | 2014-06-30 |
| 2749 | 2014-07-07 | 842,406,905 | 20,000 | 25.2223 | 3,339,935,166 | 2014-06-30 |
| 2750 | 2014-07-04 | 842,386,905 | 50,000 | 25.2217 | 3,339,935,166 | 2014-06-30 |
| 2751 | 2014-07-03 | 842,336,905 | 1,630,000 | 25.2202 | 3,339,935,166 | 2014-06-30 |
| 2752 | 2014-07-02 | 840,706,905 | -39,000 | 25.1714 | 3,339,935,166 | 2014-06-30 |
| 2753 | 2014-06-30 | 840,745,905 | -1,920,000 | 25.1725 | 3,339,935,166 | 2014-06-30 |
| 2754 | 2014-06-27 | 842,665,905 | 550,100 | 25.2300 | 3,339,935,166 | 2014-06-23 |
| 2755 | 2014-06-26 | 842,115,805 | 345,000 | 25.2135 | 3,339,935,166 | 2014-06-23 |
| 2756 | 2014-06-25 | 841,770,805 | -1,817,000 | 25.2032 | 3,339,935,166 | 2014-06-23 |
| 2757 | 2014-06-24 | 843,587,805 | -950,000 | 25.2576 | 3,339,935,166 | 2014-06-23 |
| 2758 | 2014-06-23 | 844,537,805 | 0 | 25.2861 | 3,339,935,166 | 2014-06-23 |
| 2759 | 2014-06-20 | 844,537,805 | -20,000 | 25.5152 | 3,309,935,166 | 2014-05-31 |
| 2760 | 2014-06-19 | 844,557,805 | -100,000 | 25.5158 | 3,309,935,166 | 2014-05-31 |
| 2761 | 2014-06-18 | 844,657,805 | -100,000 | 25.5189 | 3,309,935,166 | 2014-05-31 |
| 2762 | 2014-06-17 | 844,757,805 | 0 | 25.5219 | 3,309,935,166 | 2014-05-31 |
| 2763 | 2014-06-16 | 844,757,805 | -410,000 | 25.5219 | 3,309,935,166 | 2014-05-31 |
| 2764 | 2014-06-13 | 845,167,805 | 0 | 25.5343 | 3,309,935,166 | 2014-05-31 |
| 2765 | 2014-06-12 | 845,167,805 | 0 | 25.5343 | 3,309,935,166 | 2014-05-31 |
| 2766 | 2014-06-11 | 845,167,805 | 0 | 25.5343 | 3,309,935,166 | 2014-05-31 |
| 2767 | 2014-06-10 | 845,167,805 | -1,005,000 | 25.5343 | 3,309,935,166 | 2014-05-31 |
| 2768 | 2014-06-09 | 846,172,805 | -1,200 | 25.5646 | 3,309,935,166 | 2014-05-31 |
| 2769 | 2014-06-06 | 846,174,005 | -5,000 | 25.5647 | 3,309,935,166 | 2014-05-31 |
| 2770 | 2014-06-05 | 846,179,005 | 270,000 | 25.5648 | 3,309,935,166 | 2014-05-31 |
| 2771 | 2014-06-04 | 845,909,005 | 490,000 | 25.5567 | 3,309,935,166 | 2014-05-31 |
| 2772 | 2014-06-03 | 845,419,005 | -15,000 | 25.5419 | 3,309,935,166 | 2014-05-31 |
| 2773 | 2014-05-30 | 845,434,005 | -2,025,000 | 25.5423 | 3,309,935,166 | 2014-04-30 |
| 2774 | 2014-05-29 | 847,459,005 | 5,000 | 25.6035 | 3,309,935,166 | 2014-04-30 |
| 2775 | 2014-05-28 | 847,454,005 | -3,945,000 | 25.6033 | 3,309,935,166 | 2014-04-30 |
| 2776 | 2014-05-27 | 851,399,005 | -80,000 | 25.7225 | 3,309,935,166 | 2014-04-30 |
| 2777 | 2014-05-26 | 851,479,005 | 8,200,000 | 25.7249 | 3,309,935,166 | 2014-04-30 |
| 2778 | 2014-05-23 | 843,279,005 | 165,000 | 25.4772 | 3,309,935,166 | 2014-04-30 |
| 2779 | 2014-05-22 | 843,114,005 | 50,000 | 25.4722 | 3,309,935,166 | 2014-04-30 |
| 2780 | 2014-05-21 | 843,064,005 | 0 | 25.4707 | 3,309,935,166 | 2014-04-30 |
| 2781 | 2014-05-20 | 843,064,005 | -785,000 | 25.4707 | 3,309,935,166 | 2014-04-30 |
| 2782 | 2014-05-19 | 843,849,005 | -1,065,000 | 25.4944 | 3,309,935,166 | 2014-04-30 |
| 2783 | 2014-05-16 | 844,914,005 | 482,600 | 25.5266 | 3,309,935,166 | 2014-04-30 |
| 2784 | 2014-05-15 | 844,431,405 | -1,615,000 | 25.5120 | 3,309,935,166 | 2014-04-30 |
| 2785 | 2014-05-14 | 846,046,405 | -100 | 25.5608 | 3,309,935,166 | 2014-04-30 |
| 2786 | 2014-05-13 | 846,046,505 | 505,000 | 25.5608 | 3,309,935,166 | 2014-04-30 |
| 2787 | 2014-05-12 | 845,541,505 | 30,000 | 25.5456 | 3,309,935,166 | 2014-04-30 |
| 2788 | 2014-05-10 | 845,511,505 | 0 | 25.5447 | 3,309,935,166 | 2014-04-30 |
| 2789 | 2014-05-09 | 845,511,505 | -4,800 | 25.5447 | 3,309,935,166 | 2014-04-30 |
| 2790 | 2014-05-08 | 845,516,305 | 0 | 25.5448 | 3,309,935,166 | 2014-04-30 |
| 2791 | 2014-05-07 | 845,516,305 | 0 | 25.5448 | 3,309,935,166 | 2014-04-30 |
| 2792 | 2014-05-05 | 845,516,305 | -5,000 | 25.5448 | 3,309,935,166 | 2014-04-30 |
| 2793 | 2014-05-02 | 845,521,305 | -50,000 | 25.5450 | 3,309,935,166 | 2014-04-30 |
| 2794 | 2014-04-30 | 845,571,305 | 329,458,439 | 25.5465 | 3,309,935,166 | 2014-04-30 |
| 2795 | 2014-04-29 | 516,112,866 | 775,000 | 15.5928 | 3,309,935,166 | 2014-04-04 |
| 2796 | 2014-04-28 | 515,337,866 | -30,105,000 | 15.5694 | 3,309,935,166 | 2014-04-04 |
| 2797 | 2014-04-25 | 545,442,866 | 850,000 | 16.4790 | 3,309,935,166 | 2014-04-04 |
| 2798 | 2014-04-24 | 544,592,866 | -115,000 | 16.4533 | 3,309,935,166 | 2014-04-04 |
| 2799 | 2014-04-23 | 544,707,866 | -3,600 | 16.4568 | 3,309,935,166 | 2014-04-04 |
| 2800 | 2014-04-22 | 544,711,466 | 16,870,000 | 16.4569 | 3,309,935,166 | 2014-04-04 |
| 2801 | 2014-04-17 | 527,841,466 | -150,000 | 15.9472 | 3,309,935,166 | 2014-04-04 |
| 2802 | 2014-04-16 | 527,991,466 | 0 | 15.9517 | 3,309,935,166 | 2014-04-04 |
| 2803 | 2014-04-15 | 527,991,466 | -100,000 | 15.9517 | 3,309,935,166 | 2014-04-04 |
| 2804 | 2014-04-14 | 528,091,466 | 49,200 | 15.9547 | 3,309,935,166 | 2014-04-04 |
| 2805 | 2014-04-11 | 528,042,266 | 59,260,000 | 15.9533 | 3,309,935,166 | 2014-04-04 |
| 2806 | 2014-04-10 | 468,782,266 | 1,795,000 | 14.1629 | 3,309,935,166 | 2014-04-04 |
| 2807 | 2014-04-09 | 466,987,266 | -165,000 | 14.1087 | 3,309,935,166 | 2014-04-04 |
| 2808 | 2014-04-08 | 467,152,266 | 0 | 14.1136 | 3,309,935,166 | 2014-04-04 |
| 2809 | 2014-04-07 | 467,152,266 | 0 | 14.1136 | 3,309,935,166 | 2014-04-04 |
| 2810 | 2014-04-04 | 467,152,266 | -10,000 | 14.1136 | 3,309,935,166 | 2014-04-04 |
| 2811 | 2014-04-03 | 467,162,266 | 498,000 | 15.0216 | 3,109,935,166 | 2014-03-31 |
| 2812 | 2014-04-02 | 466,664,266 | -125,000 | 15.0056 | 3,109,935,166 | 2014-03-31 |
| 2813 | 2014-04-01 | 466,789,266 | 2,440,000 | 15.0096 | 3,109,935,166 | 2014-03-31 |
| 2814 | 2014-03-31 | 464,349,266 | 780,000 | 14.9312 | 3,109,935,166 | 2014-03-31 |
| 2815 | 2014-03-28 | 463,569,266 | 100,000 | 14.9061 | 3,109,935,166 | 2014-03-28 |
| 2816 | 2014-03-27 | 463,469,266 | 730,000 | 15.7269 | 2,946,989,712 | 2014-02-28 |
| 2817 | 2014-03-26 | 462,739,266 | 575,000 | 15.7021 | 2,946,989,712 | 2014-02-28 |
| 2818 | 2014-03-25 | 462,164,266 | -455,000 | 15.6826 | 2,946,989,712 | 2014-02-28 |
| 2819 | 2014-03-24 | 462,619,266 | 703,000 | 15.6980 | 2,946,989,712 | 2014-02-28 |
| 2820 | 2014-03-21 | 461,916,266 | -200 | 15.6742 | 2,946,989,712 | 2014-02-28 |
| 2821 | 2014-03-20 | 461,916,466 | 115,000 | 15.6742 | 2,946,989,712 | 2014-02-28 |
| 2822 | 2014-03-19 | 461,801,466 | 100,000 | 15.6703 | 2,946,989,712 | 2014-02-28 |
| 2823 | 2014-03-18 | 461,701,466 | 35,000 | 15.6669 | 2,946,989,712 | 2014-02-28 |
| 2824 | 2014-03-17 | 461,666,466 | 245,000 | 15.6657 | 2,946,989,712 | 2014-02-28 |
| 2825 | 2014-03-14 | 461,421,466 | -10,000 | 15.6574 | 2,946,989,712 | 2014-02-28 |
| 2826 | 2014-03-13 | 461,431,466 | -50,000 | 15.6577 | 2,946,989,712 | 2014-02-28 |
| 2827 | 2014-03-12 | 461,481,466 | 305,000 | 15.6594 | 2,946,989,712 | 2014-02-28 |
| 2828 | 2014-03-11 | 461,176,466 | 325,000 | 15.6491 | 2,946,989,712 | 2014-02-28 |
| 2829 | 2014-03-10 | 460,851,466 | -1,090,000 | 15.6380 | 2,946,989,712 | 2014-02-28 |
| 2830 | 2014-03-07 | 461,941,466 | 265,000 | 15.6750 | 2,946,989,712 | 2014-02-28 |
| 2831 | 2014-03-06 | 461,676,466 | 730,000 | 15.6660 | 2,946,989,712 | 2014-02-28 |
| 2832 | 2014-03-05 | 460,946,466 | 757,000 | 15.6413 | 2,946,989,712 | 2014-02-28 |
| 2833 | 2014-03-04 | 460,189,466 | 1,175,000 | 15.6156 | 2,946,989,712 | 2014-02-28 |
| 2834 | 2014-03-03 | 459,014,466 | 0 | 15.5757 | 2,946,989,712 | 2014-02-28 |
| 2835 | 2014-02-28 | 459,014,466 | 120,000 | 15.5757 | 2,946,989,712 | 2014-02-28 |
| 2836 | 2014-02-27 | 458,894,466 | 1,105,000 | 15.5716 | 2,946,989,712 | 2014-01-31 |
| 2837 | 2014-02-26 | 457,789,466 | 215,000 | 15.5341 | 2,946,989,712 | 2014-01-31 |
| 2838 | 2014-02-25 | 457,574,466 | -118,000 | 15.5268 | 2,946,989,712 | 2014-01-31 |
| 2839 | 2014-02-24 | 457,692,466 | 0 | 15.5308 | 2,946,989,712 | 2014-01-31 |
| 2840 | 2014-02-21 | 457,692,466 | -70,000 | 15.5308 | 2,946,989,712 | 2014-01-31 |
| 2841 | 2014-02-20 | 457,762,466 | 0 | 15.5332 | 2,946,989,712 | 2014-01-31 |
| 2842 | 2014-02-19 | 457,762,466 | -5,000 | 15.5332 | 2,946,989,712 | 2014-01-31 |
| 2843 | 2014-02-18 | 457,767,466 | 200,000 | 15.5334 | 2,946,989,712 | 2014-01-31 |
| 2844 | 2014-02-17 | 457,567,466 | 200,000 | 15.5266 | 2,946,989,712 | 2014-01-31 |
| 2845 | 2014-02-14 | 457,367,466 | 740,000 | 15.5198 | 2,946,989,712 | 2014-01-31 |
| 2846 | 2014-02-13 | 456,627,466 | 475,000 | 15.4947 | 2,946,989,712 | 2014-01-31 |
| 2847 | 2014-02-12 | 456,152,466 | -275,045 | 15.4786 | 2,946,989,712 | 2014-01-31 |
| 2848 | 2014-02-11 | 456,427,511 | 0 | 15.4879 | 2,946,989,712 | 2014-01-31 |
| 2849 | 2014-02-10 | 456,427,511 | 0 | 15.4879 | 2,946,989,712 | 2014-01-31 |
| 2850 | 2014-02-07 | 456,427,511 | -70,000 | 15.4879 | 2,946,989,712 | 2014-01-31 |
| 2851 | 2014-02-06 | 456,497,511 | -5,000 | 15.4903 | 2,946,989,712 | 2014-01-31 |
| 2852 | 2014-02-05 | 456,502,511 | -65,000 | 15.4905 | 2,946,989,712 | 2014-01-31 |
| 2853 | 2014-02-04 | 456,567,511 | 150,000 | 15.4927 | 2,946,989,712 | 2014-01-31 |
| 2854 | 2014-01-30 | 456,417,511 | 0 | 15.4876 | 2,946,989,712 | 2014-01-27 |
| 2855 | 2014-01-29 | 456,417,511 | -115,000 | 15.4876 | 2,946,989,712 | 2014-01-27 |
| 2856 | 2014-01-28 | 456,532,511 | -530,000 | 15.4915 | 2,946,989,712 | 2014-01-27 |
| 2857 | 2014-01-27 | 457,062,511 | 0 | 15.5095 | 2,946,989,712 | 2014-01-27 |
| 2858 | 2014-01-24 | 457,062,511 | -5,000 | 15.7772 | 2,896,989,712 | 2013-12-31 |
| 2859 | 2014-01-23 | 457,067,511 | 3,560,000 | 15.7773 | 2,896,989,712 | 2013-12-31 |
| 2860 | 2014-01-22 | 453,507,511 | 35,000 | 15.6544 | 2,896,989,712 | 2013-12-31 |
| 2861 | 2014-01-21 | 453,472,511 | -690,000 | 15.6532 | 2,896,989,712 | 2013-12-31 |
| 2862 | 2014-01-20 | 454,162,511 | -400,000 | 15.6770 | 2,896,989,712 | 2013-12-31 |
| 2863 | 2014-01-17 | 454,562,511 | 104,000 | 15.6909 | 2,896,989,712 | 2013-12-31 |
| 2864 | 2014-01-16 | 454,458,511 | 2,465,000 | 15.6873 | 2,896,989,712 | 2013-12-31 |
| 2865 | 2014-01-15 | 451,993,511 | 240,000 | 15.6022 | 2,896,989,712 | 2013-12-31 |
| 2866 | 2014-01-14 | 451,753,511 | 978,600 | 15.5939 | 2,896,989,712 | 2013-12-31 |
| 2867 | 2014-01-13 | 450,774,911 | -5,000 | 15.5601 | 2,896,989,712 | 2013-12-31 |
| 2868 | 2014-01-10 | 450,779,911 | 0 | 15.5603 | 2,896,989,712 | 2013-12-31 |
| 2869 | 2014-01-09 | 450,779,911 | -310,000 | 15.5603 | 2,896,989,712 | 2013-12-31 |
| 2870 | 2014-01-08 | 451,089,911 | 470,000 | 15.5710 | 2,896,989,712 | 2013-12-31 |
| 2871 | 2014-01-07 | 450,619,911 | 0 | 15.5548 | 2,896,989,712 | 2013-12-31 |
| 2872 | 2014-01-06 | 450,619,911 | 5,000 | 15.5548 | 2,896,989,712 | 2013-12-31 |
| 2873 | 2014-01-03 | 450,614,911 | 60,000 | 15.5546 | 2,896,989,712 | 2013-12-31 |
| 2874 | 2014-01-02 | 450,554,911 | -235,000 | 15.5525 | 2,896,989,712 | 2013-12-31 |
| 2875 | 2013-12-31 | 450,789,911 | 0 | 15.5606 | 2,896,989,712 | 2013-12-31 |
| 2876 | 2013-12-30 | 450,789,911 | 15,000 | 15.5606 | 2,896,989,712 | 2013-11-30 |
| 2877 | 2013-12-27 | 450,774,911 | 5,000 | 15.5601 | 2,896,989,712 | 2013-11-30 |
| 2878 | 2013-12-24 | 450,769,911 | 0 | 15.5599 | 2,896,989,712 | 2013-11-30 |
| 2879 | 2013-12-23 | 450,769,911 | 50,000 | 15.5599 | 2,896,989,712 | 2013-11-30 |
| 2880 | 2013-12-20 | 450,719,911 | 0 | 15.5582 | 2,896,989,712 | 2013-11-30 |
| 2881 | 2013-12-19 | 450,719,911 | 100,000 | 15.5582 | 2,896,989,712 | 2013-11-30 |
| 2882 | 2013-12-18 | 450,619,911 | 0 | 15.5548 | 2,896,989,712 | 2013-11-30 |
| 2883 | 2013-12-17 | 450,619,911 | 115,000 | 15.5548 | 2,896,989,712 | 2013-11-30 |
| 2884 | 2013-12-16 | 450,504,911 | 165,000 | 15.5508 | 2,896,989,712 | 2013-11-30 |
| 2885 | 2013-12-13 | 450,339,911 | 185,000 | 15.5451 | 2,896,989,712 | 2013-11-30 |
| 2886 | 2013-12-12 | 450,154,911 | 480,000 | 15.5387 | 2,896,989,712 | 2013-11-30 |
| 2887 | 2013-12-11 | 449,674,911 | 4,280,000 | 15.5221 | 2,896,989,712 | 2013-11-30 |
| 2888 | 2013-12-10 | 445,394,911 | -112,000 | 15.3744 | 2,896,989,712 | 2013-11-30 |
| 2889 | 2013-12-09 | 445,506,911 | 670,000 | 15.3783 | 2,896,989,712 | 2013-11-30 |
| 2890 | 2013-12-06 | 444,836,911 | 845,000 | 15.3551 | 2,896,989,712 | 2013-11-30 |
| 2891 | 2013-12-05 | 443,991,911 | 190,000 | 15.3260 | 2,896,989,712 | 2013-11-30 |
| 2892 | 2013-12-04 | 443,801,911 | 500,000 | 15.3194 | 2,896,989,712 | 2013-11-30 |
| 2893 | 2013-12-03 | 443,301,911 | -110,000 | 15.3022 | 2,896,989,712 | 2013-11-30 |
| 2894 | 2013-12-02 | 443,411,911 | -160,000 | 15.3060 | 2,896,989,712 | 2013-11-30 |
| 2895 | 2013-11-29 | 443,571,911 | 244,000 | 15.3115 | 2,896,989,712 | 2013-10-31 |
| 2896 | 2013-11-28 | 443,327,911 | 285,000 | 15.3031 | 2,896,989,712 | 2013-10-31 |
| 2897 | 2013-11-27 | 443,042,911 | 190,000 | 15.2932 | 2,896,989,712 | 2013-10-31 |
| 2898 | 2013-11-26 | 442,852,911 | 585,000 | 15.2867 | 2,896,989,712 | 2013-10-31 |
| 2899 | 2013-11-25 | 442,267,911 | -200,000 | 15.2665 | 2,896,989,712 | 2013-10-31 |
| 2900 | 2013-11-22 | 442,467,911 | -620,000 | 15.2734 | 2,896,989,712 | 2013-10-31 |
| 2901 | 2013-11-21 | 443,087,911 | 310,000 | 15.2948 | 2,896,989,712 | 2013-10-31 |
| 2902 | 2013-11-20 | 442,777,911 | 285,000 | 15.2841 | 2,896,989,712 | 2013-10-31 |
| 2903 | 2013-11-19 | 442,492,911 | -300,000 | 15.2742 | 2,896,989,712 | 2013-10-31 |
| 2904 | 2013-11-18 | 442,792,911 | -405,000 | 15.2846 | 2,896,989,712 | 2013-10-31 |
| 2905 | 2013-11-15 | 443,197,911 | -105,000 | 15.2986 | 2,896,989,712 | 2013-10-31 |
| 2906 | 2013-11-14 | 443,302,911 | 400,000 | 15.3022 | 2,896,989,712 | 2013-10-31 |
| 2907 | 2013-11-13 | 442,902,911 | -25,000 | 15.2884 | 2,896,989,712 | 2013-10-31 |
| 2908 | 2013-11-12 | 442,927,911 | -335,000 | 15.2892 | 2,896,989,712 | 2013-10-31 |
| 2909 | 2013-11-11 | 443,262,911 | 200,000 | 15.3008 | 2,896,989,712 | 2013-10-31 |
| 2910 | 2013-11-08 | 443,062,911 | 255,000 | 15.2939 | 2,896,989,712 | 2013-10-31 |
| 2911 | 2013-11-07 | 442,807,911 | -370,000 | 15.2851 | 2,896,989,712 | 2013-10-31 |
| 2912 | 2013-11-06 | 443,177,911 | 1,145,000 | 15.2979 | 2,896,989,712 | 2013-10-31 |
| 2913 | 2013-11-05 | 442,032,911 | 1,905,000 | 15.2584 | 2,896,989,712 | 2013-10-31 |
| 2914 | 2013-11-04 | 440,127,911 | 50,000 | 15.1926 | 2,896,989,712 | 2013-10-31 |
| 2915 | 2013-11-01 | 440,077,911 | 330,000 | 15.1909 | 2,896,989,712 | 2013-10-31 |
| 2916 | 2013-10-31 | 439,747,911 | -985,000 | 15.1795 | 2,896,989,712 | 2013-10-31 |
| 2917 | 2013-10-30 | 440,732,911 | -245,000 | 15.2135 | 2,896,989,712 | 2013-09-30 |
| 2918 | 2013-10-29 | 440,977,911 | 755,000 | 15.2219 | 2,896,989,712 | 2013-09-30 |
| 2919 | 2013-10-28 | 440,222,911 | 3,400,000 | 15.1959 | 2,896,989,712 | 2013-09-30 |
| 2920 | 2013-10-25 | 436,822,911 | 100,000 | 15.0785 | 2,896,989,712 | 2013-09-30 |
| 2921 | 2013-10-24 | 436,722,911 | 600,000 | 15.0751 | 2,896,989,712 | 2013-09-30 |
| 2922 | 2013-10-23 | 436,122,911 | 75,108,788 | 15.0543 | 2,896,989,712 | 2013-09-30 |
| 2923 | 2013-10-22 | 361,014,123 | -510,000 | 12.4617 | 2,896,989,712 | 2013-09-30 |
| 2924 | 2013-10-21 | 361,524,123 | -905,000 | 12.4793 | 2,896,989,712 | 2013-09-30 |
| 2925 | 2013-10-18 | 362,429,123 | 405,000 | 12.5105 | 2,896,989,712 | 2013-09-30 |
| 2926 | 2013-10-17 | 362,024,123 | -805,000 | 12.4966 | 2,896,989,712 | 2013-09-30 |
| 2927 | 2013-10-16 | 362,829,123 | 4,395,000 | 12.5243 | 2,896,989,712 | 2013-09-30 |
| 2928 | 2013-10-15 | 358,434,123 | 6,915,000 | 12.3726 | 2,896,989,712 | 2013-09-30 |
| 2929 | 2013-10-11 | 351,519,123 | 12,515,000 | 12.1339 | 2,896,989,712 | 2013-09-30 |
| 2930 | 2013-10-10 | 339,004,123 | 21,185,000 | 11.7019 | 2,896,989,712 | 2013-09-30 |
| 2931 | 2013-10-09 | 317,819,123 | 1,780,000 | 10.9707 | 2,896,989,712 | 2013-09-30 |
| 2932 | 2013-10-08 | 316,039,123 | -5,000 | 10.9092 | 2,896,989,712 | 2013-09-30 |
| 2933 | 2013-10-07 | 316,044,123 | 685,000 | 10.9094 | 2,896,989,712 | 2013-09-30 |
| 2934 | 2013-10-04 | 315,359,123 | 2,015,000 | 10.8858 | 2,896,989,712 | 2013-09-30 |
| 2935 | 2013-10-03 | 313,344,123 | 1,473,400 | 10.8162 | 2,896,989,712 | 2013-09-30 |
| 2936 | 2013-10-02 | 311,870,723 | 160,000 | 10.7653 | 2,896,989,712 | 2013-09-30 |
| 2937 | 2013-09-30 | 311,710,723 | -215,000 | 10.7598 | 2,896,989,712 | 2013-09-30 |
| 2938 | 2013-09-27 | 311,925,723 | 50,000 | 10.7672 | 2,896,989,712 | 2013-09-03 |
| 2939 | 2013-09-26 | 311,875,723 | 2,652,000 | 10.7655 | 2,896,989,712 | 2013-09-03 |
| 2940 | 2013-09-25 | 309,223,723 | 420,000 | 10.6740 | 2,896,989,712 | 2013-09-03 |
| 2941 | 2013-09-24 | 308,803,723 | 2,350,000 | 10.6595 | 2,896,989,712 | 2013-09-03 |
| 2942 | 2013-09-23 | 306,453,723 | 670,000 | 10.5784 | 2,896,989,712 | 2013-09-03 |
| 2943 | 2013-09-19 | 305,783,723 | 1,735,000 | 10.5552 | 2,896,989,712 | 2013-09-03 |
| 2944 | 2013-09-18 | 304,048,723 | 1,776,000 | 10.4953 | 2,896,989,712 | 2013-09-03 |
| 2945 | 2013-09-17 | 302,272,723 | 2,540,000 | 10.4340 | 2,896,989,712 | 2013-09-03 |
| 2946 | 2013-09-16 | 299,732,723 | 6,710,000 | 10.3464 | 2,896,989,712 | 2013-09-03 |
| 2947 | 2013-09-13 | 293,022,723 | 875,000 | 10.1147 | 2,896,989,712 | 2013-09-03 |
| 2948 | 2013-09-12 | 292,147,723 | 350,000 | 10.0845 | 2,896,989,712 | 2013-09-03 |
| 2949 | 2013-09-11 | 291,797,723 | 600,000 | 10.0724 | 2,896,989,712 | 2013-09-03 |
| 2950 | 2013-09-10 | 291,197,723 | 80,000 | 10.0517 | 2,896,989,712 | 2013-09-03 |
| 2951 | 2013-09-09 | 291,117,723 | 1,325,000 | 10.0490 | 2,896,989,712 | 2013-09-03 |
| 2952 | 2013-09-06 | 289,792,723 | 585,000 | 10.0032 | 2,896,989,712 | 2013-09-03 |
| 2953 | 2013-09-05 | 289,207,723 | 594,800 | 9.9830 | 2,896,989,712 | 2013-09-03 |
| 2954 | 2013-09-04 | 288,612,923 | 0 | 9.9625 | 2,896,989,712 | 2013-09-03 |
| 2955 | 2013-09-03 | 288,612,923 | 760,000 | 9.9625 | 2,896,989,712 | 2013-09-03 |
| 2956 | 2013-09-02 | 287,852,923 | 400,000 | 10.1464 | 2,836,989,712 | 2013-09-02 |
| 2957 | 2013-08-30 | 287,452,923 | -45,000 | 10.4263 | 2,756,989,712 | 2013-07-31 |
| 2958 | 2013-08-29 | 287,497,923 | 0 | 10.4280 | 2,756,989,712 | 2013-07-31 |
| 2959 | 2013-08-28 | 287,497,923 | -45,000 | 10.4280 | 2,756,989,712 | 2013-07-31 |
| 2960 | 2013-08-27 | 287,542,923 | 45,000 | 10.4296 | 2,756,989,712 | 2013-07-31 |
| 2961 | 2013-08-26 | 287,497,923 | 43,000 | 10.4280 | 2,756,989,712 | 2013-07-31 |
| 2962 | 2013-08-23 | 287,454,923 | 727,000 | 10.4264 | 2,756,989,712 | 2013-07-31 |
| 2963 | 2013-08-22 | 286,727,923 | 193,400 | 10.4000 | 2,756,989,712 | 2013-07-31 |
| 2964 | 2013-08-21 | 286,534,523 | 1,310,000 | 10.3930 | 2,756,989,712 | 2013-07-31 |
| 2965 | 2013-08-20 | 285,224,523 | 430,000 | 10.3455 | 2,756,989,712 | 2013-07-31 |
| 2966 | 2013-08-19 | 284,794,523 | -40,000 | 10.3299 | 2,756,989,712 | 2013-07-31 |
| 2967 | 2013-08-16 | 284,834,523 | 1,890,000 | 10.3314 | 2,756,989,712 | 2013-07-31 |
| 2968 | 2013-08-15 | 282,944,523 | 253,800 | 10.2628 | 2,756,989,712 | 2013-07-31 |
| 2969 | 2013-08-14 | 282,690,723 | 0 | 10.2536 | 2,756,989,712 | 2013-07-31 |
| 2970 | 2013-08-13 | 282,690,723 | 665,000 | 10.2536 | 2,756,989,712 | 2013-07-31 |
| 2971 | 2013-08-12 | 282,025,723 | 165,000 | 10.2295 | 2,756,989,712 | 2013-07-31 |
| 2972 | 2013-08-09 | 281,860,723 | 1,647,600 | 10.2235 | 2,756,989,712 | 2013-07-31 |
| 2973 | 2013-08-08 | 280,213,123 | 0 | 10.1637 | 2,756,989,712 | 2013-07-31 |
| 2974 | 2013-08-07 | 280,213,123 | -100,000 | 10.1637 | 2,756,989,712 | 2013-07-31 |
| 2975 | 2013-08-06 | 280,313,123 | 520,000 | 10.1674 | 2,756,989,712 | 2013-07-31 |
| 2976 | 2013-08-05 | 279,793,123 | 305,000 | 10.1485 | 2,756,989,712 | 2013-07-31 |
| 2977 | 2013-08-02 | 279,488,123 | 655,000 | 10.1374 | 2,756,989,712 | 2013-07-31 |
| 2978 | 2013-08-01 | 278,833,123 | 0 | 10.1137 | 2,756,989,712 | 2013-07-31 |
| 2979 | 2013-07-31 | 278,833,123 | 400,000 | 10.1137 | 2,756,989,712 | 2013-07-31 |
| 2980 | 2013-07-30 | 278,433,123 | 1,010,000 | 10.0992 | 2,756,989,712 | 2013-06-30 |
| 2981 | 2013-07-29 | 277,423,123 | 300,000 | 10.0625 | 2,756,989,712 | 2013-06-30 |
| 2982 | 2013-07-26 | 277,123,123 | 0 | 10.0517 | 2,756,989,712 | 2013-06-30 |
| 2983 | 2013-07-25 | 277,123,123 | 995,000 | 10.0517 | 2,756,989,712 | 2013-06-30 |
| 2984 | 2013-07-24 | 276,128,123 | -5,000 | 10.0156 | 2,756,989,712 | 2013-06-30 |
| 2985 | 2013-07-23 | 276,133,123 | 0 | 10.0157 | 2,756,989,712 | 2013-06-30 |
| 2986 | 2013-07-22 | 276,133,123 | -190,000 | 10.0157 | 2,756,989,712 | 2013-06-30 |
| 2987 | 2013-07-19 | 276,323,123 | -130,000 | 10.0226 | 2,756,989,712 | 2013-06-30 |
| 2988 | 2013-07-18 | 276,453,123 | -5,000 | 10.0274 | 2,756,989,712 | 2013-06-30 |
| 2989 | 2013-07-17 | 276,458,123 | 70,000 | 10.0275 | 2,756,989,712 | 2013-06-30 |
| 2990 | 2013-07-16 | 276,388,123 | -305,000 | 10.0250 | 2,756,989,712 | 2013-06-30 |
| 2991 | 2013-07-15 | 276,693,123 | 290,000 | 10.0361 | 2,756,989,712 | 2013-06-30 |
| 2992 | 2013-07-12 | 276,403,123 | 100,000 | 10.0255 | 2,756,989,712 | 2013-06-30 |
| 2993 | 2013-07-11 | 276,303,123 | 0 | 10.0219 | 2,756,989,712 | 2013-06-30 |
| 2994 | 2013-07-10 | 276,303,123 | -750,000 | 10.0219 | 2,756,989,712 | 2013-06-30 |
| 2995 | 2013-07-09 | 277,053,123 | 1,025,000 | 10.0491 | 2,756,989,712 | 2013-06-30 |
| 2996 | 2013-07-08 | 276,028,123 | 40,000 | 10.0119 | 2,756,989,712 | 2013-06-30 |
| 2997 | 2013-07-05 | 275,988,123 | 1,295,000 | 10.0105 | 2,756,989,712 | 2013-06-30 |
| 2998 | 2013-07-04 | 274,693,123 | 1,325,000 | 9.9635 | 2,756,989,712 | 2013-06-30 |
| 2999 | 2013-07-03 | 273,368,123 | 410,000 | 9.9155 | 2,756,989,712 | 2013-06-30 |
| 3000 | 2013-07-02 | 272,958,123 | 470,000 | 9.9006 | 2,756,989,712 | 2013-06-30 |
| 3001 | 2013-06-28 | 272,488,123 | 0 | 9.8835 | 2,756,989,712 | 2013-06-07 |
| 3002 | 2013-06-27 | 272,488,123 | -15,000 | 9.8835 | 2,756,989,712 | 2013-06-07 |
| 3003 | 2013-06-26 | 272,503,123 | 40,000 | 9.8841 | 2,756,989,712 | 2013-06-07 |
| 3004 | 2013-06-25 | 272,463,123 | 300,000 | 9.8826 | 2,756,989,712 | 2013-06-07 |
| 3005 | 2013-06-24 | 272,163,123 | -220,000 | 9.8717 | 2,756,989,712 | 2013-06-07 |
| 3006 | 2013-06-21 | 272,383,123 | -100,000 | 9.8797 | 2,756,989,712 | 2013-06-07 |
| 3007 | 2013-06-20 | 272,483,123 | 40,000 | 9.8834 | 2,756,989,712 | 2013-06-07 |
| 3008 | 2013-06-19 | 272,443,123 | 0 | 9.8819 | 2,756,989,712 | 2013-06-07 |
| 3009 | 2013-06-18 | 272,443,123 | 430,000 | 9.8819 | 2,756,989,712 | 2013-06-07 |
| 3010 | 2013-06-17 | 272,013,123 | 619,600 | 9.8663 | 2,756,989,712 | 2013-06-07 |
| 3011 | 2013-06-14 | 271,393,523 | -125,000 | 9.8438 | 2,756,989,712 | 2013-06-07 |
| 3012 | 2013-06-13 | 271,518,523 | -298,000 | 9.8484 | 2,756,989,712 | 2013-06-07 |
| 3013 | 2013-06-11 | 271,816,523 | -10,000 | 9.8592 | 2,756,989,712 | 2013-06-07 |
| 3014 | 2013-06-10 | 271,826,523 | 0 | 9.8595 | 2,756,989,712 | 2013-06-07 |
| 3015 | 2013-06-07 | 271,826,523 | 50,000 | 9.8595 | 2,756,989,712 | 2013-06-07 |
| 3016 | 2013-06-06 | 271,776,523 | -125,000,000 | 20.6163 | 1,318,261,636 | 2013-05-31 |
| 3017 | 2013-06-05 | 396,776,523 | -170,000 | 30.0985 | 1,318,261,636 | 2013-05-31 |
| 3018 | 2013-06-04 | 396,946,523 | 0 | 30.1114 | 1,318,261,636 | 2013-05-31 |
| 3019 | 2013-06-03 | 396,946,523 | 2,160,000 | 30.1114 | 1,318,261,636 | 2013-05-31 |
| 3020 | 2013-05-31 | 394,786,523 | 1,840,000 | 29.9475 | 1,318,261,636 | 2013-05-31 |
| 3021 | 2013-05-30 | 392,946,523 | 3,855,000 | 29.8079 | 1,318,261,636 | 2013-05-27 |
| 3022 | 2013-05-29 | 389,091,523 | 4,315,000 | 29.5155 | 1,318,261,636 | 2013-05-27 |
| 3023 | 2013-05-28 | 384,776,523 | 0 | 29.1882 | 1,318,261,636 | 2013-05-27 |
| 3024 | 2013-05-27 | 384,776,523 | 4,157,000 | 29.1882 | 1,318,261,636 | 2013-05-27 |
| 3025 | 2013-05-24 | 380,619,523 | 195,000 | 29.2896 | 1,299,505,758 | 2013-05-24 |
| 3026 | 2013-05-23 | 380,424,523 | -135,000 | 29.7194 | 1,280,053,031 | 2013-04-30 |
| 3027 | 2013-05-22 | 380,559,523 | -160,000 | 29.7300 | 1,280,053,031 | 2013-04-30 |
| 3028 | 2013-05-21 | 380,719,523 | 0 | 29.7425 | 1,280,053,031 | 2013-04-30 |
| 3029 | 2013-05-20 | 380,719,523 | -245,000 | 29.7425 | 1,280,053,031 | 2013-04-30 |
| 3030 | 2013-05-16 | 380,964,523 | -1,035,000 | 29.7616 | 1,280,053,031 | 2013-04-30 |
| 3031 | 2013-05-15 | 381,999,523 | -25,000 | 29.8425 | 1,280,053,031 | 2013-04-30 |
| 3032 | 2013-05-14 | 382,024,523 | -50,000 | 29.8444 | 1,280,053,031 | 2013-04-30 |
| 3033 | 2013-05-13 | 382,074,523 | -250,000 | 29.8483 | 1,280,053,031 | 2013-04-30 |
| 3034 | 2013-05-10 | 382,324,523 | -205,000 | 29.8679 | 1,280,053,031 | 2013-04-30 |
| 3035 | 2013-05-09 | 382,529,523 | 0 | 29.8839 | 1,280,053,031 | 2013-04-30 |
| 3036 | 2013-05-08 | 382,529,523 | 0 | 29.8839 | 1,280,053,031 | 2013-04-30 |
| 3037 | 2013-05-07 | 382,529,523 | -725,000 | 29.8839 | 1,280,053,031 | 2013-04-30 |
| 3038 | 2013-05-06 | 383,254,523 | 43,000 | 29.9405 | 1,280,053,031 | 2013-04-30 |
| 3039 | 2013-05-03 | 383,211,523 | 0 | 29.9372 | 1,280,053,031 | 2013-04-30 |
| 3040 | 2013-05-02 | 383,211,523 | 100,000 | 29.9372 | 1,280,053,031 | 2013-04-30 |
| 3041 | 2013-04-30 | 383,111,523 | 1,175,000 | 29.9293 | 1,280,053,031 | 2013-04-30 |
| 3042 | 2013-04-29 | 381,936,523 | 17,600 | 29.8376 | 1,280,053,031 | 2013-03-31 |
| 3043 | 2013-04-26 | 381,918,923 | 595,000 | 29.8362 | 1,280,053,031 | 2013-03-31 |
| 3044 | 2013-04-25 | 381,323,923 | 355,000 | 29.7897 | 1,280,053,031 | 2013-03-31 |
| 3045 | 2013-04-24 | 380,968,923 | 1,255,000 | 29.7620 | 1,280,053,031 | 2013-03-31 |
| 3046 | 2013-04-23 | 379,713,923 | -35,000 | 29.6639 | 1,280,053,031 | 2013-03-31 |
| 3047 | 2013-04-22 | 379,748,923 | 1,140,000 | 29.6667 | 1,280,053,031 | 2013-03-31 |
| 3048 | 2013-04-19 | 378,608,923 | 440,000 | 29.5776 | 1,280,053,031 | 2013-03-31 |
| 3049 | 2013-04-18 | 378,168,923 | 110,000 | 29.5432 | 1,280,053,031 | 2013-03-31 |
| 3050 | 2013-04-17 | 378,058,923 | -300,000 | 29.5346 | 1,280,053,031 | 2013-03-31 |
| 3051 | 2013-04-16 | 378,358,923 | 575,000 | 29.5581 | 1,280,053,031 | 2013-03-31 |
| 3052 | 2013-04-15 | 377,783,923 | 899,600 | 29.5131 | 1,280,053,031 | 2013-03-31 |
| 3053 | 2013-04-12 | 376,884,323 | 3,685,000 | 29.4429 | 1,280,053,031 | 2013-03-31 |
| 3054 | 2013-04-11 | 373,199,323 | 1,600,000 | 29.1550 | 1,280,053,031 | 2013-03-31 |
| 3055 | 2013-04-10 | 371,599,323 | 13,846,600 | 29.0300 | 1,280,053,031 | 2013-03-31 |
| 3056 | 2013-04-09 | 357,752,723 | -185,000 | 27.9483 | 1,280,053,031 | 2013-03-31 |
| 3057 | 2013-04-08 | 357,937,723 | -95,000 | 27.9627 | 1,280,053,031 | 2013-03-31 |
| 3058 | 2013-04-05 | 358,032,723 | -70,000 | 27.9701 | 1,280,053,031 | 2013-03-31 |
| 3059 | 2013-04-03 | 358,102,723 | 280,000 | 27.9756 | 1,280,053,031 | 2013-03-31 |
| 3060 | 2013-04-02 | 357,822,723 | 135,000 | 27.9537 | 1,280,053,031 | 2013-03-31 |
| 3061 | 2013-03-28 | 357,687,723 | 355,000 | 27.9432 | 1,280,053,031 | 2013-03-11 |
| 3062 | 2013-03-27 | 357,332,723 | -180,000 | 27.9155 | 1,280,053,031 | 2013-03-11 |
| 3063 | 2013-03-26 | 357,512,723 | 1,370,000 | 27.9295 | 1,280,053,031 | 2013-03-11 |
| 3064 | 2013-03-25 | 356,142,723 | 625,000 | 27.8225 | 1,280,053,031 | 2013-03-11 |
| 3065 | 2013-03-22 | 355,517,723 | 1,870,000 | 27.7737 | 1,280,053,031 | 2013-03-11 |
| 3066 | 2013-03-21 | 353,647,723 | -1,195,000 | 27.6276 | 1,280,053,031 | 2013-03-11 |
| 3067 | 2013-03-20 | 354,842,723 | 465,000 | 27.7209 | 1,280,053,031 | 2013-03-11 |
| 3068 | 2013-03-19 | 354,377,723 | -30,000 | 27.6846 | 1,280,053,031 | 2013-03-11 |
| 3069 | 2013-03-18 | 354,407,723 | 885,000 | 27.6870 | 1,280,053,031 | 2013-03-11 |
| 3070 | 2013-03-15 | 353,522,723 | 1,010,000 | 27.6178 | 1,280,053,031 | 2013-03-11 |
| 3071 | 2013-03-14 | 352,512,723 | 245,000 | 27.5389 | 1,280,053,031 | 2013-03-11 |
| 3072 | 2013-03-13 | 352,267,723 | 260,000 | 27.5198 | 1,280,053,031 | 2013-03-11 |
| 3073 | 2013-03-12 | 352,007,723 | -110,000 | 27.4995 | 1,280,053,031 | 2013-03-11 |
| 3074 | 2013-03-11 | 352,117,723 | 415,000 | 27.5081 | 1,280,053,031 | 2013-03-11 |
| 3075 | 2013-03-08 | 351,702,723 | 25,000 | 29.4355 | 1,194,825,759 | 2013-02-28 |
| 3076 | 2013-03-07 | 351,677,723 | -200,000 | 29.4334 | 1,194,825,759 | 2013-02-28 |
| 3077 | 2013-03-06 | 351,877,723 | -125,000 | 29.4501 | 1,194,825,759 | 2013-02-28 |
| 3078 | 2013-03-05 | 352,002,723 | 177,400 | 29.4606 | 1,194,825,759 | 2013-02-28 |
| 3079 | 2013-03-04 | 351,825,323 | -150,000 | 29.4457 | 1,194,825,759 | 2013-02-28 |
| 3080 | 2013-03-01 | 351,975,323 | 0 | 29.4583 | 1,194,825,759 | 2013-02-28 |
| 3081 | 2013-02-28 | 351,975,323 | 500,000 | 29.4583 | 1,194,825,759 | 2013-02-28 |
| 3082 | 2013-02-27 | 351,475,323 | 486,400 | 29.4165 | 1,194,825,759 | 2013-01-31 |
| 3083 | 2013-02-26 | 350,988,923 | -10,000 | 29.3757 | 1,194,825,759 | 2013-01-31 |
| 3084 | 2013-02-25 | 350,998,923 | 195,000 | 29.3766 | 1,194,825,759 | 2013-01-31 |
| 3085 | 2013-02-22 | 350,803,923 | 210,000 | 29.3603 | 1,194,825,759 | 2013-01-31 |
| 3086 | 2013-02-21 | 350,593,923 | -230,000 | 29.3427 | 1,194,825,759 | 2013-01-31 |
| 3087 | 2013-02-20 | 350,823,923 | 1,859,600 | 29.3619 | 1,194,825,759 | 2013-01-31 |
| 3088 | 2013-02-19 | 348,964,323 | 3,954,400 | 29.2063 | 1,194,825,759 | 2013-01-31 |
| 3089 | 2013-02-18 | 345,009,923 | -60,000 | 28.8753 | 1,194,825,759 | 2013-01-31 |
| 3090 | 2013-02-15 | 345,069,923 | -85,000 | 28.8804 | 1,194,825,759 | 2013-01-31 |
| 3091 | 2013-02-14 | 345,154,923 | 505,000 | 28.8875 | 1,194,825,759 | 2013-01-31 |
| 3092 | 2013-02-08 | 344,649,923 | 870,000 | 28.8452 | 1,194,825,759 | 2013-01-31 |
| 3093 | 2013-02-07 | 343,779,923 | 7,000,000 | 28.7724 | 1,194,825,759 | 2013-01-31 |
| 3094 | 2013-02-06 | 336,779,923 | 790,000 | 28.1865 | 1,194,825,759 | 2013-01-31 |
| 3095 | 2013-02-05 | 335,989,923 | -35,000 | 28.1204 | 1,194,825,759 | 2013-01-31 |
| 3096 | 2013-02-04 | 336,024,923 | 225,000 | 28.1233 | 1,194,825,759 | 2013-01-31 |
| 3097 | 2013-02-01 | 335,799,923 | 5,000 | 28.1045 | 1,194,825,759 | 2013-01-31 |
| 3098 | 2013-01-31 | 335,794,923 | 217,000 | 28.1041 | 1,194,825,759 | 2013-01-31 |
| 3099 | 2013-01-30 | 335,577,923 | 680,000 | 28.0859 | 1,194,825,759 | 2012-12-31 |
| 3100 | 2013-01-29 | 334,897,923 | -475,000 | 28.0290 | 1,194,825,759 | 2012-12-31 |
| 3101 | 2013-01-28 | 335,372,923 | 160,000 | 28.0688 | 1,194,825,759 | 2012-12-31 |
| 3102 | 2013-01-25 | 335,212,923 | 160,000 | 28.0554 | 1,194,825,759 | 2012-12-31 |
| 3103 | 2013-01-24 | 335,052,923 | -10,400 | 28.0420 | 1,194,825,759 | 2012-12-31 |
| 3104 | 2013-01-23 | 335,063,323 | 6,705,000 | 28.0429 | 1,194,825,759 | 2012-12-31 |
| 3105 | 2013-01-22 | 328,358,323 | 243,600 | 27.4817 | 1,194,825,759 | 2012-12-31 |
| 3106 | 2013-01-21 | 328,114,723 | 610,000 | 27.4613 | 1,194,825,759 | 2012-12-31 |
| 3107 | 2013-01-18 | 327,504,723 | 380,000 | 27.4102 | 1,194,825,759 | 2012-12-31 |
| 3108 | 2013-01-17 | 327,124,723 | 398,400 | 27.3784 | 1,194,825,759 | 2012-12-31 |
| 3109 | 2013-01-16 | 326,726,323 | 635,000 | 27.3451 | 1,194,825,759 | 2012-12-31 |
| 3110 | 2013-01-15 | 326,091,323 | 2,049,000 | 27.2920 | 1,194,825,759 | 2012-12-31 |
| 3111 | 2013-01-14 | 324,042,323 | 5,299,800 | 27.1205 | 1,194,825,759 | 2012-12-31 |
| 3112 | 2013-01-11 | 318,742,523 | -70,000 | 26.6769 | 1,194,825,759 | 2012-12-31 |
| 3113 | 2013-01-10 | 318,812,523 | -1,795,000 | 26.6828 | 1,194,825,759 | 2012-12-31 |
| 3114 | 2013-01-09 | 320,607,523 | 620,000 | 26.8330 | 1,194,825,759 | 2012-12-31 |
| 3115 | 2013-01-08 | 319,987,523 | 170,000 | 26.7811 | 1,194,825,759 | 2012-12-31 |
| 3116 | 2013-01-07 | 319,817,523 | 458,000 | 26.7669 | 1,194,825,759 | 2012-12-31 |
| 3117 | 2013-01-04 | 319,359,523 | 510,000 | 26.7285 | 1,194,825,759 | 2012-12-31 |
| 3118 | 2013-01-03 | 318,849,523 | 495,000 | 26.6859 | 1,194,825,759 | 2012-12-31 |
| 3119 | 2013-01-02 | 318,354,523 | 0 | 26.6444 | 1,194,825,759 | 2012-12-31 |
| 3120 | 2012-12-31 | 318,354,523 | 0 | 26.6444 | 1,194,825,759 | 2012-12-31 |
| 3121 | 2012-12-28 | 318,354,523 | 90,000 | 26.6444 | 1,194,825,759 | 2012-11-30 |
| 3122 | 2012-12-27 | 318,264,523 | 0 | 26.6369 | 1,194,825,759 | 2012-11-30 |
| 3123 | 2012-12-24 | 318,264,523 | 0 | 26.6369 | 1,194,825,759 | 2012-11-30 |
| 3124 | 2012-12-21 | 318,264,523 | -600,000 | 26.6369 | 1,194,825,759 | 2012-11-30 |
| 3125 | 2012-12-20 | 318,864,523 | 0 | 26.6871 | 1,194,825,759 | 2012-11-30 |
| 3126 | 2012-12-19 | 318,864,523 | -5,000 | 26.6871 | 1,194,825,759 | 2012-11-30 |
| 3127 | 2012-12-18 | 318,869,523 | 170,000 | 26.6875 | 1,194,825,759 | 2012-11-30 |
| 3128 | 2012-12-17 | 318,699,523 | 10,000 | 26.6733 | 1,194,825,759 | 2012-11-30 |
| 3129 | 2012-12-14 | 318,689,523 | -25,000 | 26.6725 | 1,194,825,759 | 2012-11-30 |
| 3130 | 2012-12-13 | 318,714,523 | -55,000 | 26.6746 | 1,194,825,759 | 2012-11-30 |
| 3131 | 2012-12-12 | 318,769,523 | 0 | 26.6792 | 1,194,825,759 | 2012-11-30 |
| 3132 | 2012-12-11 | 318,769,523 | -120,200 | 26.6792 | 1,194,825,759 | 2012-11-30 |
| 3133 | 2012-12-10 | 318,889,723 | -8,000 | 26.6892 | 1,194,825,759 | 2012-11-30 |
| 3134 | 2012-12-07 | 318,897,723 | -50,000 | 26.6899 | 1,194,825,759 | 2012-11-30 |
| 3135 | 2012-12-06 | 318,947,723 | 60,000 | 26.6941 | 1,194,825,759 | 2012-11-30 |
| 3136 | 2012-12-05 | 318,887,723 | 110,000 | 26.6891 | 1,194,825,759 | 2012-11-30 |
| 3137 | 2012-12-04 | 318,777,723 | 195,000 | 26.6799 | 1,194,825,759 | 2012-11-30 |
| 3138 | 2012-12-03 | 318,582,723 | 163,600 | 26.6635 | 1,194,825,759 | 2012-11-30 |
| 3139 | 2012-11-30 | 318,419,123 | -160,000 | 26.6498 | 1,194,825,759 | 2012-11-30 |
| 3140 | 2012-11-29 | 318,579,123 | 0 | 26.6632 | 1,194,825,759 | 2012-10-31 |
| 3141 | 2012-11-28 | 318,579,123 | -55,000 | 26.6632 | 1,194,825,759 | 2012-10-31 |
| 3142 | 2012-11-27 | 318,634,123 | -651,000 | 26.6678 | 1,194,825,759 | 2012-10-31 |
| 3143 | 2012-11-26 | 319,285,123 | 0 | 26.7223 | 1,194,825,759 | 2012-10-31 |
| 3144 | 2012-11-23 | 319,285,123 | -10,000 | 26.7223 | 1,194,825,759 | 2012-10-31 |
| 3145 | 2012-11-22 | 319,295,123 | -150,000 | 26.7232 | 1,194,825,759 | 2012-10-31 |
| 3146 | 2012-11-21 | 319,445,123 | 37,000 | 26.7357 | 1,194,825,759 | 2012-10-31 |
| 3147 | 2012-11-20 | 319,408,123 | -25,000 | 26.7326 | 1,194,825,759 | 2012-10-31 |
| 3148 | 2012-11-19 | 319,433,123 | 0 | 26.7347 | 1,194,825,759 | 2012-10-31 |
| 3149 | 2012-11-16 | 319,433,123 | -60,000 | 26.7347 | 1,194,825,759 | 2012-10-31 |
| 3150 | 2012-11-15 | 319,493,123 | -30,000 | 26.7397 | 1,194,825,759 | 2012-10-31 |
| 3151 | 2012-11-14 | 319,523,123 | 50,000 | 26.7422 | 1,194,825,759 | 2012-10-31 |
| 3152 | 2012-11-13 | 319,473,123 | 190,000 | 26.7381 | 1,194,825,759 | 2012-10-31 |
| 3153 | 2012-11-12 | 319,283,123 | 0 | 26.7221 | 1,194,825,759 | 2012-10-31 |
| 3154 | 2012-11-09 | 319,283,123 | 146,200 | 26.7221 | 1,194,825,759 | 2012-10-31 |
| 3155 | 2012-11-08 | 319,136,923 | -35,000 | 26.7099 | 1,194,825,759 | 2012-10-31 |
| 3156 | 2012-11-07 | 319,171,923 | -20,000 | 26.7128 | 1,194,825,759 | 2012-10-31 |
| 3157 | 2012-11-06 | 319,191,923 | -100,000 | 26.7145 | 1,194,825,759 | 2012-10-31 |
| 3158 | 2012-11-05 | 319,291,923 | 168,200 | 26.7229 | 1,194,825,759 | 2012-10-31 |
| 3159 | 2012-11-02 | 319,123,723 | 115,000 | 26.7088 | 1,194,825,759 | 2012-10-31 |
| 3160 | 2012-11-01 | 319,008,723 | -345,000 | 26.6992 | 1,194,825,759 | 2012-10-31 |
| 3161 | 2012-10-31 | 319,353,723 | -5,000 | 26.7281 | 1,194,825,759 | 2012-10-31 |
| 3162 | 2012-10-30 | 319,358,723 | -20,000 | 26.7285 | 1,194,825,759 | 2012-10-11 |
| 3163 | 2012-10-29 | 319,378,723 | -20,000 | 26.7302 | 1,194,825,759 | 2012-10-11 |
| 3164 | 2012-10-26 | 319,398,723 | 20,000 | 26.7318 | 1,194,825,759 | 2012-10-11 |
| 3165 | 2012-10-25 | 319,378,723 | -265,000 | 26.7302 | 1,194,825,759 | 2012-10-11 |
| 3166 | 2012-10-24 | 319,643,723 | 0 | 26.7523 | 1,194,825,759 | 2012-10-11 |
| 3167 | 2012-10-22 | 319,643,723 | 170,000 | 26.7523 | 1,194,825,759 | 2012-10-11 |
| 3168 | 2012-10-19 | 319,473,723 | 1,009,000 | 26.7381 | 1,194,825,759 | 2012-10-11 |
| 3169 | 2012-10-18 | 318,464,723 | -180,000 | 26.6537 | 1,194,825,759 | 2012-10-11 |
| 3170 | 2012-10-17 | 318,644,723 | -165,000 | 26.6687 | 1,194,825,759 | 2012-10-11 |
| 3171 | 2012-10-16 | 318,809,723 | -2,250,000 | 26.6825 | 1,194,825,759 | 2012-10-11 |
| 3172 | 2012-10-15 | 321,059,723 | -3,550,000 | 26.8708 | 1,194,825,759 | 2012-10-11 |
| 3173 | 2012-10-12 | 324,609,723 | 115,000 | 27.1680 | 1,194,825,759 | 2012-10-11 |
| 3174 | 2012-10-11 | 324,494,723 | 590,000 | 27.1583 | 1,194,825,759 | 2012-10-11 |
| 3175 | 2012-10-10 | 323,904,723 | 0 | 28.4624 | 1,138,007,578 | 2012-09-30 |
| 3176 | 2012-10-09 | 323,904,723 | 0 | 28.4624 | 1,138,007,578 | 2012-09-30 |
| 3177 | 2012-10-08 | 323,904,723 | 0 | 28.4624 | 1,138,007,578 | 2012-09-30 |
| 3178 | 2012-10-05 | 323,904,723 | 0 | 28.4624 | 1,138,007,578 | 2012-09-30 |
| 3179 | 2012-10-04 | 323,904,723 | 0 | 28.4624 | 1,138,007,578 | 2012-09-30 |
| 3180 | 2012-10-03 | 323,904,723 | 0 | 28.4624 | 1,138,007,578 | 2012-09-30 |
| 3181 | 2012-09-28 | 323,904,723 | 0 | 28.4624 | 1,138,007,578 | 2012-08-31 |
| 3182 | 2012-09-27 | 323,904,723 | 0 | 28.4624 | 1,138,007,578 | 2012-08-31 |
| 3183 | 2012-09-26 | 323,904,723 | 0 | 28.4624 | 1,138,007,578 | 2012-08-31 |
| 3184 | 2012-09-25 | 323,904,723 | 0 | 28.4624 | 1,138,007,578 | 2012-08-31 |
| 3185 | 2012-09-24 | 323,904,723 | 0 | 28.4624 | 1,138,007,578 | 2012-08-31 |
| 3186 | 2012-09-21 | 323,904,723 | 0 | 28.4624 | 1,138,007,578 | 2012-08-31 |
| 3187 | 2012-09-20 | 323,904,723 | 0 | 28.4624 | 1,138,007,578 | 2012-08-31 |
| 3188 | 2012-09-19 | 323,904,723 | 0 | 28.4624 | 1,138,007,578 | 2012-08-31 |
| 3189 | 2012-09-18 | 323,904,723 | 0 | 28.4624 | 1,138,007,578 | 2012-08-31 |
| 3190 | 2012-09-17 | 323,904,723 | 0 | 28.4624 | 1,138,007,578 | 2012-08-31 |
| 3191 | 2012-09-14 | 323,904,723 | 0 | 28.4624 | 1,138,007,578 | 2012-08-31 |
| 3192 | 2012-09-13 | 323,904,723 | 0 | 28.4624 | 1,138,007,578 | 2012-08-31 |
| 3193 | 2012-09-12 | 323,904,723 | -5,000 | 28.4624 | 1,138,007,578 | 2012-08-31 |
| 3194 | 2012-09-11 | 323,909,723 | 0 | 28.4629 | 1,138,007,578 | 2012-08-31 |
| 3195 | 2012-09-10 | 323,909,723 | -4,600 | 28.4629 | 1,138,007,578 | 2012-08-31 |
| 3196 | 2012-09-07 | 323,914,323 | 0 | 28.4633 | 1,138,007,578 | 2012-08-31 |
| 3197 | 2012-09-06 | 323,914,323 | 0 | 28.4633 | 1,138,007,578 | 2012-08-31 |
| 3198 | 2012-09-05 | 323,914,323 | 0 | 28.4633 | 1,138,007,578 | 2012-08-31 |
| 3199 | 2012-09-04 | 323,914,323 | 0 | 28.4633 | 1,138,007,578 | 2012-08-31 |
| 3200 | 2012-09-03 | 323,914,323 | 0 | 28.4633 | 1,138,007,578 | 2012-08-31 |
| 3201 | 2012-08-31 | 323,914,323 | 0 | 28.4633 | 1,138,007,578 | 2012-08-31 |
| 3202 | 2012-08-30 | 323,914,323 | 0 | 28.4633 | 1,138,007,578 | 2012-07-31 |
| 3203 | 2012-08-29 | 323,914,323 | 0 | 28.4633 | 1,138,007,578 | 2012-07-31 |
| 3204 | 2012-08-28 | 323,914,323 | 0 | 28.4633 | 1,138,007,578 | 2012-07-31 |
| 3205 | 2012-08-27 | 323,914,323 | 0 | 28.4633 | 1,138,007,578 | 2012-07-31 |
| 3206 | 2012-08-24 | 323,914,323 | 0 | 28.4633 | 1,138,007,578 | 2012-07-31 |
| 3207 | 2012-08-23 | 323,914,323 | 0 | 28.4633 | 1,138,007,578 | 2012-07-31 |
| 3208 | 2012-08-22 | 323,914,323 | 0 | 28.4633 | 1,138,007,578 | 2012-07-31 |
| 3209 | 2012-08-21 | 323,914,323 | 0 | 28.4633 | 1,138,007,578 | 2012-07-31 |
| 3210 | 2012-08-20 | 323,914,323 | 0 | 28.4633 | 1,138,007,578 | 2012-07-31 |
| 3211 | 2012-08-17 | 323,914,323 | 0 | 28.4633 | 1,138,007,578 | 2012-07-31 |
| 3212 | 2012-08-16 | 323,914,323 | 0 | 28.4633 | 1,138,007,578 | 2012-07-31 |
| 3213 | 2012-08-15 | 323,914,323 | 0 | 28.4633 | 1,138,007,578 | 2012-07-31 |
| 3214 | 2012-08-14 | 323,914,323 | 0 | 28.4633 | 1,138,007,578 | 2012-07-31 |
| 3215 | 2012-08-13 | 323,914,323 | 0 | 28.4633 | 1,138,007,578 | 2012-07-31 |
| 3216 | 2012-08-10 | 323,914,323 | -6,000 | 28.4633 | 1,138,007,578 | 2012-07-31 |
| 3217 | 2012-08-09 | 323,920,323 | 0 | 28.4638 | 1,138,007,578 | 2012-07-31 |
| 3218 | 2012-08-08 | 323,920,323 | 0 | 28.4638 | 1,138,007,578 | 2012-07-31 |
| 3219 | 2012-08-07 | 323,920,323 | 0 | 28.4638 | 1,138,007,578 | 2012-07-31 |
| 3220 | 2012-08-06 | 323,920,323 | 0 | 28.4638 | 1,138,007,578 | 2012-07-31 |
| 3221 | 2012-08-03 | 323,920,323 | 0 | 28.4638 | 1,138,007,578 | 2012-07-31 |
| 3222 | 2012-08-02 | 323,920,323 | 0 | 28.4638 | 1,138,007,578 | 2012-07-31 |
| 3223 | 2012-08-01 | 323,920,323 | -1,000,000 | 28.4638 | 1,138,007,578 | 2012-07-31 |
| 3224 | 2012-07-31 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-07-31 |
| 3225 | 2012-07-30 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-06-30 |
| 3226 | 2012-07-27 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-06-30 |
| 3227 | 2012-07-26 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-06-30 |
| 3228 | 2012-07-25 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-06-30 |
| 3229 | 2012-07-24 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-06-30 |
| 3230 | 2012-07-23 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-06-30 |
| 3231 | 2012-07-20 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-06-30 |
| 3232 | 2012-07-19 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-06-30 |
| 3233 | 2012-07-18 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-06-30 |
| 3234 | 2012-07-17 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-06-30 |
| 3235 | 2012-07-16 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-06-30 |
| 3236 | 2012-07-13 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-06-30 |
| 3237 | 2012-07-12 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-06-30 |
| 3238 | 2012-07-11 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-06-30 |
| 3239 | 2012-07-10 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-06-30 |
| 3240 | 2012-07-09 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-06-30 |
| 3241 | 2012-07-06 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-06-30 |
| 3242 | 2012-07-05 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-06-30 |
| 3243 | 2012-07-04 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-06-30 |
| 3244 | 2012-07-03 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-06-30 |
| 3245 | 2012-06-29 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-05-31 |
| 3246 | 2012-06-28 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-05-31 |
| 3247 | 2012-06-27 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-05-31 |
| 3248 | 2012-06-26 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-05-31 |
| 3249 | 2012-06-25 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-05-31 |
| 3250 | 2012-06-22 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-05-31 |
| 3251 | 2012-06-21 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-05-31 |
| 3252 | 2012-06-20 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-05-31 |
| 3253 | 2012-06-19 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-05-31 |
| 3254 | 2012-06-18 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-05-31 |
| 3255 | 2012-06-15 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-05-31 |
| 3256 | 2012-06-14 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-05-31 |
| 3257 | 2012-06-13 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-05-31 |
| 3258 | 2012-06-12 | 324,920,323 | 0 | 28.5517 | 1,138,007,578 | 2012-05-31 |
| 3259 | 2012-06-11 | 324,920,323 | -95,000 | 28.5517 | 1,138,007,578 | 2012-05-31 |
| 3260 | 2012-06-08 | 325,015,323 | 80,000 | 28.5600 | 1,138,007,578 | 2012-05-31 |
| 3261 | 2012-06-07 | 324,935,323 | 100,000 | 28.5530 | 1,138,007,578 | 2012-05-31 |
| 3262 | 2012-06-06 | 324,835,323 | -75,000 | 28.5442 | 1,138,007,578 | 2012-05-31 |
| 3263 | 2012-06-05 | 324,910,323 | 180,000 | 28.5508 | 1,138,007,578 | 2012-05-31 |
| 3264 | 2012-06-04 | 324,730,323 | 320,000 | 28.5350 | 1,138,007,578 | 2012-05-31 |
| 3265 | 2012-06-01 | 324,410,323 | 0 | 28.5069 | 1,138,007,578 | 2012-05-31 |
| 3266 | 2012-05-31 | 324,410,323 | 205,000 | 28.5069 | 1,138,007,578 | 2012-05-31 |
| 3267 | 2012-05-30 | 324,205,323 | 400,000 | 28.4889 | 1,138,007,578 | 2012-04-30 |
| 3268 | 2012-05-29 | 323,805,323 | -32,000 | 28.4537 | 1,138,007,578 | 2012-04-30 |
| 3269 | 2012-05-28 | 323,837,323 | 140,000 | 28.4565 | 1,138,007,578 | 2012-04-30 |
| 3270 | 2012-05-25 | 323,697,323 | -35,000 | 28.4442 | 1,138,007,578 | 2012-04-30 |
| 3271 | 2012-05-24 | 323,732,323 | -95,000 | 28.4473 | 1,138,007,578 | 2012-04-30 |
| 3272 | 2012-05-23 | 323,827,323 | -10,000 | 28.4556 | 1,138,007,578 | 2012-04-30 |
| 3273 | 2012-05-22 | 323,837,323 | 105,000 | 28.4565 | 1,138,007,578 | 2012-04-30 |
| 3274 | 2012-05-21 | 323,732,323 | 190,000 | 28.4473 | 1,138,007,578 | 2012-04-30 |
| 3275 | 2012-05-18 | 323,542,323 | 280,000 | 28.4306 | 1,138,007,578 | 2012-04-30 |
| 3276 | 2012-05-17 | 323,262,323 | -2,405,500 | 28.4060 | 1,138,007,578 | 2012-04-30 |
| 3277 | 2012-05-16 | 325,667,823 | -1,305,000 | 28.6174 | 1,138,007,578 | 2012-04-30 |
| 3278 | 2012-05-15 | 326,972,823 | -100,600 | 28.7320 | 1,138,007,578 | 2012-04-30 |
| 3279 | 2012-05-14 | 327,073,423 | -35,000 | 28.7409 | 1,138,007,578 | 2012-04-30 |
| 3280 | 2012-05-11 | 327,108,423 | -3,025,000 | 28.7440 | 1,138,007,578 | 2012-04-30 |
| 3281 | 2012-05-10 | 330,133,423 | -170,000 | 29.0098 | 1,138,007,578 | 2012-04-30 |
| 3282 | 2012-05-09 | 330,303,423 | 80,000 | 29.0247 | 1,138,007,578 | 2012-04-30 |
| 3283 | 2012-05-08 | 330,223,423 | -70,000 | 29.0177 | 1,138,007,578 | 2012-04-30 |
| 3284 | 2012-05-07 | 330,293,423 | 0 | 29.0238 | 1,138,007,578 | 2012-04-30 |
| 3285 | 2012-05-04 | 330,293,423 | -90,000 | 29.0238 | 1,138,007,578 | 2012-04-30 |
| 3286 | 2012-05-03 | 330,383,423 | -100,000 | 29.0317 | 1,138,007,578 | 2012-04-30 |
| 3287 | 2012-05-02 | 330,483,423 | -50,000 | 29.0405 | 1,138,007,578 | 2012-04-30 |
| 3288 | 2012-04-30 | 330,533,423 | 40,000 | 29.0449 | 1,138,007,578 | 2012-04-30 |
| 3289 | 2012-04-27 | 330,493,423 | -1,000 | 29.0414 | 1,138,007,578 | 2012-03-31 |
| 3290 | 2012-04-26 | 330,494,423 | 470,000 | 29.0415 | 1,138,007,578 | 2012-03-31 |
| 3291 | 2012-04-25 | 330,024,423 | -201,000 | 29.0002 | 1,138,007,578 | 2012-03-31 |
| 3292 | 2012-04-24 | 330,225,423 | -475,000 | 29.0179 | 1,138,007,578 | 2012-03-31 |
| 3293 | 2012-04-23 | 330,700,423 | -37,000 | 29.0596 | 1,138,007,578 | 2012-03-31 |
| 3294 | 2012-04-20 | 330,737,423 | 0 | 29.0628 | 1,138,007,578 | 2012-03-31 |
| 3295 | 2012-04-19 | 330,737,423 | -10,000 | 29.0628 | 1,138,007,578 | 2012-03-31 |
| 3296 | 2012-04-18 | 330,747,423 | 0 | 29.0637 | 1,138,007,578 | 2012-03-31 |
| 3297 | 2012-04-17 | 330,747,423 | 190,000 | 29.0637 | 1,138,007,578 | 2012-03-31 |
| 3298 | 2012-04-16 | 330,557,423 | -120,000 | 29.0470 | 1,138,007,578 | 2012-03-31 |
| 3299 | 2012-04-13 | 330,677,423 | -100,000 | 29.0576 | 1,138,007,578 | 2012-03-31 |
| 3300 | 2012-04-12 | 330,777,423 | -100,000 | 29.0664 | 1,138,007,578 | 2012-03-31 |
| 3301 | 2012-04-11 | 330,877,423 | -67,000 | 29.0752 | 1,138,007,578 | 2012-03-31 |
| 3302 | 2012-04-10 | 330,944,423 | 155,000 | 29.0810 | 1,138,007,578 | 2012-03-31 |
| 3303 | 2012-04-05 | 330,789,423 | 0 | 29.0674 | 1,138,007,578 | 2012-03-31 |
| 3304 | 2012-04-03 | 330,789,423 | -100,000 | 29.0674 | 1,138,007,578 | 2012-03-31 |
| 3305 | 2012-04-02 | 330,889,423 | 0 | 29.0762 | 1,138,007,578 | 2012-03-31 |
| 3306 | 2012-03-30 | 330,889,423 | -595,000 | 29.0762 | 1,138,007,578 | 2012-02-29 |
| 3307 | 2012-03-29 | 331,484,423 | 130,000 | 29.1285 | 1,138,007,578 | 2012-02-29 |
| 3308 | 2012-03-28 | 331,354,423 | 0 | 29.1171 | 1,138,007,578 | 2012-02-29 |
| 3309 | 2012-03-27 | 331,354,423 | -170,000 | 29.1171 | 1,138,007,578 | 2012-02-29 |
| 3310 | 2012-03-26 | 331,524,423 | -110,000 | 29.1320 | 1,138,007,578 | 2012-02-29 |
| 3311 | 2012-03-23 | 331,634,423 | -68,400 | 29.1417 | 1,138,007,578 | 2012-02-29 |
| 3312 | 2012-03-22 | 331,702,823 | -55,000 | 29.1477 | 1,138,007,578 | 2012-02-29 |
| 3313 | 2012-03-21 | 331,757,823 | 90,000 | 29.1525 | 1,138,007,578 | 2012-02-29 |
| 3314 | 2012-03-20 | 331,667,823 | -10,000 | 29.1446 | 1,138,007,578 | 2012-02-29 |
| 3315 | 2012-03-19 | 331,677,823 | -85,000 | 29.1455 | 1,138,007,578 | 2012-02-29 |
| 3316 | 2012-03-16 | 331,762,823 | -90,000 | 29.1530 | 1,138,007,578 | 2012-02-29 |
| 3317 | 2012-03-15 | 331,852,823 | -225,000 | 29.1609 | 1,138,007,578 | 2012-02-29 |
| 3318 | 2012-03-14 | 332,077,823 | -60,000 | 29.1806 | 1,138,007,578 | 2012-02-29 |
| 3319 | 2012-03-13 | 332,137,823 | -450,000 | 29.1859 | 1,138,007,578 | 2012-02-29 |
| 3320 | 2012-03-12 | 332,587,823 | -130,000 | 29.2254 | 1,138,007,578 | 2012-02-29 |
| 3321 | 2012-03-09 | 332,717,823 | -205,000 | 29.2369 | 1,138,007,578 | 2012-02-29 |
| 3322 | 2012-03-08 | 332,922,823 | 30,000 | 29.2549 | 1,138,007,578 | 2012-02-29 |
| 3323 | 2012-03-07 | 332,892,823 | 50,000 | 29.2523 | 1,138,007,578 | 2012-02-29 |
| 3324 | 2012-03-06 | 332,842,823 | -2,000 | 29.2479 | 1,138,007,578 | 2012-02-29 |
| 3325 | 2012-03-05 | 332,844,823 | 40,200 | 29.2480 | 1,138,007,578 | 2012-02-29 |
| 3326 | 2012-03-02 | 332,804,623 | -365,000 | 29.2445 | 1,138,007,578 | 2012-02-29 |
| 3327 | 2012-03-01 | 333,169,623 | 65,000 | 29.2766 | 1,138,007,578 | 2012-02-29 |
| 3328 | 2012-02-29 | 333,104,623 | 0 | 29.2709 | 1,138,007,578 | 2012-02-29 |
| 3329 | 2012-02-28 | 333,104,623 | -290,000 | 29.2709 | 1,138,007,578 | 2012-01-31 |
| 3330 | 2012-02-27 | 333,394,623 | -5,000 | 29.2963 | 1,138,007,578 | 2012-01-31 |
| 3331 | 2012-02-24 | 333,399,623 | -68,000 | 29.2968 | 1,138,007,578 | 2012-01-31 |
| 3332 | 2012-02-23 | 333,467,623 | -1,370,000 | 29.3028 | 1,138,007,578 | 2012-01-31 |
| 3333 | 2012-02-22 | 334,837,623 | 0 | 29.4231 | 1,138,007,578 | 2012-01-31 |
| 3334 | 2012-02-21 | 334,837,623 | -175,000 | 29.4231 | 1,138,007,578 | 2012-01-31 |
| 3335 | 2012-02-20 | 335,012,623 | -35,000 | 29.4385 | 1,138,007,578 | 2012-01-31 |
| 3336 | 2012-02-17 | 335,047,623 | -150,000 | 29.4416 | 1,138,007,578 | 2012-01-31 |
| 3337 | 2012-02-16 | 335,197,623 | -30,000 | 29.4548 | 1,138,007,578 | 2012-01-31 |
| 3338 | 2012-02-15 | 335,227,623 | 375,000 | 29.4574 | 1,138,007,578 | 2012-01-31 |
| 3339 | 2012-02-14 | 334,852,623 | -142,000 | 29.4245 | 1,138,007,578 | 2012-01-31 |
| 3340 | 2012-02-13 | 334,994,623 | 370,000 | 29.4369 | 1,138,007,578 | 2012-01-31 |
| 3341 | 2012-02-10 | 334,624,623 | -25,000 | 29.4044 | 1,138,007,578 | 2012-01-31 |
| 3342 | 2012-02-09 | 334,649,623 | -40,000 | 29.4066 | 1,138,007,578 | 2012-01-31 |
| 3343 | 2012-02-08 | 334,689,623 | -65,000 | 29.4101 | 1,138,007,578 | 2012-01-31 |
| 3344 | 2012-02-07 | 334,754,623 | -25,000 | 29.4159 | 1,138,007,578 | 2012-01-31 |
| 3345 | 2012-02-06 | 334,779,623 | -240,000 | 29.4180 | 1,138,007,578 | 2012-01-31 |
| 3346 | 2012-02-03 | 335,019,623 | -115,800 | 29.4391 | 1,138,007,578 | 2012-01-31 |
| 3347 | 2012-02-02 | 335,135,423 | -90,000 | 29.4493 | 1,138,007,578 | 2012-01-31 |
| 3348 | 2012-02-01 | 335,225,423 | -590,000 | 29.4572 | 1,138,007,578 | 2012-01-31 |
| 3349 | 2012-01-31 | 335,815,423 | -2,080,000 | 29.5091 | 1,138,007,578 | 2012-01-31 |
| 3350 | 2012-01-30 | 337,895,423 | -100,000 | 29.6918 | 1,138,007,578 | 2011-12-31 |
| 3351 | 2012-01-27 | 337,995,423 | -130,000 | 29.7006 | 1,138,007,578 | 2011-12-31 |
| 3352 | 2012-01-26 | 338,125,423 | -280,000 | 29.7121 | 1,138,007,578 | 2011-12-31 |
| 3353 | 2012-01-20 | 338,405,423 | 0 | 29.7367 | 1,138,007,578 | 2011-12-31 |
| 3354 | 2012-01-19 | 338,405,423 | 90,000 | 29.7367 | 1,138,007,578 | 2011-12-31 |
| 3355 | 2012-01-18 | 338,315,423 | 60,000 | 29.7287 | 1,138,007,578 | 2011-12-31 |
| 3356 | 2012-01-17 | 338,255,423 | -115,000 | 29.7235 | 1,138,007,578 | 2011-12-31 |
| 3357 | 2012-01-16 | 338,370,423 | -110,000 | 29.7336 | 1,138,007,578 | 2011-12-31 |
| 3358 | 2012-01-13 | 338,480,423 | -1,100,000 | 29.7432 | 1,138,007,578 | 2011-12-31 |
| 3359 | 2012-01-12 | 339,580,423 | -125,600 | 29.8399 | 1,138,007,578 | 2011-12-31 |
| 3360 | 2012-01-11 | 339,706,023 | -1,000 | 29.8509 | 1,138,007,578 | 2011-12-31 |
| 3361 | 2012-01-10 | 339,707,023 | -5,000 | 29.8510 | 1,138,007,578 | 2011-12-31 |
| 3362 | 2012-01-09 | 339,712,023 | -330,000 | 29.8515 | 1,138,007,578 | 2011-12-31 |
| 3363 | 2012-01-06 | 340,042,023 | -435,000 | 29.8805 | 1,138,007,578 | 2011-12-31 |
| 3364 | 2012-01-05 | 340,477,023 | -30,000 | 29.9187 | 1,138,007,578 | 2011-12-31 |
| 3365 | 2012-01-04 | 340,507,023 | -40,000 | 29.9213 | 1,138,007,578 | 2011-12-31 |
| 3366 | 2012-01-03 | 340,547,023 | -205,000 | 29.9248 | 1,138,007,578 | 2011-12-31 |
| 3367 | 2011-12-30 | 340,752,023 | -15,000 | 29.9429 | 1,138,007,578 | 2011-11-30 |
| 3368 | 2011-12-29 | 340,767,023 | -375,000 | 29.9442 | 1,138,007,578 | 2011-11-30 |
| 3369 | 2011-12-28 | 341,142,023 | 0 | 29.9771 | 1,138,007,578 | 2011-11-30 |
| 3370 | 2011-12-23 | 341,142,023 | -55,000 | 29.9771 | 1,138,007,578 | 2011-11-30 |
| 3371 | 2011-12-22 | 341,197,023 | 55,000 | 29.9820 | 1,138,007,578 | 2011-11-30 |
| 3372 | 2011-12-21 | 341,142,023 | -85,000 | 29.9771 | 1,138,007,578 | 2011-11-30 |
| 3373 | 2011-12-20 | 341,227,023 | -3,015,000 | 29.9846 | 1,138,007,578 | 2011-11-30 |
| 3374 | 2011-12-19 | 344,242,023 | -595,000 | 30.2495 | 1,138,007,578 | 2011-11-30 |
| 3375 | 2011-12-16 | 344,837,023 | -90,000 | 30.3018 | 1,138,007,578 | 2011-11-30 |
| 3376 | 2011-12-15 | 344,927,023 | -820,000 | 30.3097 | 1,138,007,578 | 2011-11-30 |
| 3377 | 2011-12-14 | 345,747,023 | -700,000 | 30.3818 | 1,138,007,578 | 2011-11-30 |
| 3378 | 2011-12-13 | 346,447,023 | 30,600 | 30.4433 | 1,138,007,578 | 2011-11-30 |
| 3379 | 2011-12-12 | 346,416,423 | -340,000 | 30.4406 | 1,138,007,578 | 2011-11-30 |
| 3380 | 2011-12-09 | 346,756,423 | -30,000 | 30.4705 | 1,138,007,578 | 2011-11-30 |
| 3381 | 2011-12-08 | 346,786,423 | 3,135,000 | 30.4731 | 1,138,007,578 | 2011-11-30 |
| 3382 | 2011-12-07 | 343,651,423 | -170,000 | 30.1976 | 1,138,007,578 | 2011-11-30 |
| 3383 | 2011-12-06 | 343,821,423 | 5,500,000 | 30.2126 | 1,138,007,578 | 2011-11-30 |
| 3384 | 2011-12-05 | 338,321,423 | 5,870,000 | 29.7293 | 1,138,007,578 | 2011-11-30 |
| 3385 | 2011-12-02 | 332,451,423 | 1,945,000 | 29.2135 | 1,138,007,578 | 2011-11-30 |
| 3386 | 2011-12-01 | 330,506,423 | 3,800,000 | 29.0426 | 1,138,007,578 | 2011-11-30 |
| 3387 | 2011-11-30 | 326,706,423 | 490,000 | 28.7086 | 1,138,007,578 | 2011-11-30 |
| 3388 | 2011-11-29 | 326,216,423 | 300,000 | 28.6656 | 1,138,007,578 | 2011-10-31 |
| 3389 | 2011-11-28 | 325,916,423 | 25,000 | 28.6392 | 1,138,007,578 | 2011-10-31 |
| 3390 | 2011-11-25 | 325,891,423 | 145,000 | 28.6370 | 1,138,007,578 | 2011-10-31 |
| 3391 | 2011-11-24 | 325,746,423 | -15,000 | 28.6243 | 1,138,007,578 | 2011-10-31 |
| 3392 | 2011-11-23 | 325,761,423 | -60,000 | 28.6256 | 1,138,007,578 | 2011-10-31 |
| 3393 | 2011-11-22 | 325,821,423 | -225,000 | 28.6309 | 1,138,007,578 | 2011-10-31 |
| 3394 | 2011-11-21 | 326,046,423 | 110,000 | 28.6506 | 1,138,007,578 | 2011-10-31 |
| 3395 | 2011-11-18 | 325,936,423 | 225,400 | 28.6410 | 1,138,007,578 | 2011-10-31 |
| 3396 | 2011-11-17 | 325,711,023 | 335,000 | 28.6212 | 1,138,007,578 | 2011-10-31 |
| 3397 | 2011-11-16 | 325,376,023 | 815,000 | 28.5917 | 1,138,007,578 | 2011-10-31 |
| 3398 | 2011-11-15 | 324,561,023 | 115,000 | 28.5201 | 1,138,007,578 | 2011-10-31 |
| 3399 | 2011-11-14 | 324,446,023 | -1,351,524 | 28.5100 | 1,138,007,578 | 2011-10-31 |
| 3400 | 2011-11-11 | 325,797,547 | -50,000 | 28.6288 | 1,138,007,578 | 2011-10-31 |
| 3401 | 2011-11-10 | 325,847,547 | -80,000 | 28.6332 | 1,138,007,578 | 2011-10-31 |
| 3402 | 2011-11-09 | 325,927,547 | -20,000 | 28.6402 | 1,138,007,578 | 2011-10-31 |
| 3403 | 2011-11-08 | 325,947,547 | 35,000 | 28.6419 | 1,138,007,578 | 2011-10-31 |
| 3404 | 2011-11-07 | 325,912,547 | 50,000 | 28.6389 | 1,138,007,578 | 2011-10-31 |
| 3405 | 2011-11-04 | 325,862,547 | -30,000 | 28.6345 | 1,138,007,578 | 2011-10-31 |
| 3406 | 2011-11-03 | 325,892,547 | 230,000 | 28.6371 | 1,138,007,578 | 2011-10-31 |
| 3407 | 2011-11-02 | 325,662,547 | 598,495 | 28.6169 | 1,138,007,578 | 2011-10-31 |
| 3408 | 2011-11-01 | 325,064,052 | 90,000 | 28.5643 | 1,138,007,578 | 2011-10-31 |
| 3409 | 2011-10-31 | 324,974,052 | 50,000 | 28.5564 | 1,138,007,578 | 2011-10-31 |
| 3410 | 2011-10-28 | 324,924,052 | -40,000 | 28.5520 | 1,138,007,578 | 2011-09-30 |
| 3411 | 2011-10-27 | 324,964,052 | 45,000 | 28.5555 | 1,138,007,578 | 2011-09-30 |
| 3412 | 2011-10-26 | 324,919,052 | 0 | 28.5516 | 1,138,007,578 | 2011-09-30 |
| 3413 | 2011-10-25 | 324,919,052 | 0 | 28.5516 | 1,138,007,578 | 2011-09-30 |
| 3414 | 2011-10-24 | 324,919,052 | 185,000 | 28.5516 | 1,138,007,578 | 2011-09-30 |
| 3415 | 2011-10-21 | 324,734,052 | 20,000 | 28.5353 | 1,138,007,578 | 2011-09-30 |
| 3416 | 2011-10-20 | 324,714,052 | 30,000 | 28.5336 | 1,138,007,578 | 2011-09-30 |
| 3417 | 2011-10-19 | 324,684,052 | -10,000 | 28.5309 | 1,138,007,578 | 2011-09-30 |
| 3418 | 2011-10-18 | 324,694,052 | 0 | 28.5318 | 1,138,007,578 | 2011-09-30 |
| 3419 | 2011-10-17 | 324,694,052 | -65,000 | 28.5318 | 1,138,007,578 | 2011-09-30 |
| 3420 | 2011-10-14 | 324,759,052 | -290,000 | 28.5375 | 1,138,007,578 | 2011-09-30 |
| 3421 | 2011-10-13 | 325,049,052 | 0 | 28.5630 | 1,138,007,578 | 2011-09-30 |
| 3422 | 2011-10-12 | 325,049,052 | -5,000 | 28.5630 | 1,138,007,578 | 2011-09-30 |
| 3423 | 2011-10-11 | 325,054,052 | 70,000 | 28.5634 | 1,138,007,578 | 2011-09-30 |
| 3424 | 2011-10-10 | 324,984,052 | 0 | 28.5573 | 1,138,007,578 | 2011-09-30 |
| 3425 | 2011-10-07 | 324,984,052 | 10,000 | 28.5573 | 1,138,007,578 | 2011-09-30 |
| 3426 | 2011-10-06 | 324,974,052 | 170,000 | 28.5564 | 1,138,007,578 | 2011-09-30 |
| 3427 | 2011-10-04 | 324,804,052 | 0 | 28.5415 | 1,138,007,578 | 2011-09-30 |
| 3428 | 2011-10-03 | 324,804,052 | 110,000 | 28.5415 | 1,138,007,578 | 2011-09-30 |
| 3429 | 2011-09-30 | 324,694,052 | 15,000 | 28.5318 | 1,138,007,578 | 2011-09-30 |
| 3430 | 2011-09-29 | 324,679,052 | 0 | 28.5305 | 1,138,007,578 | 2011-08-31 |
| 3431 | 2011-09-28 | 324,679,052 | 0 | 28.5305 | 1,138,007,578 | 2011-08-31 |
| 3432 | 2011-09-27 | 324,679,052 | 15,000 | 28.5305 | 1,138,007,578 | 2011-08-31 |
| 3433 | 2011-09-26 | 324,664,052 | 0 | 28.5292 | 1,138,007,578 | 2011-08-31 |
| 3434 | 2011-09-23 | 324,664,052 | 0 | 28.5292 | 1,138,007,578 | 2011-08-31 |
| 3435 | 2011-09-22 | 324,664,052 | -15,000 | 28.5292 | 1,138,007,578 | 2011-08-31 |
| 3436 | 2011-09-21 | 324,679,052 | 0 | 28.5305 | 1,138,007,578 | 2011-08-31 |
| 3437 | 2011-09-20 | 324,679,052 | 0 | 28.5305 | 1,138,007,578 | 2011-08-31 |
| 3438 | 2011-09-19 | 324,679,052 | -165,000 | 28.5305 | 1,138,007,578 | 2011-08-31 |
| 3439 | 2011-09-16 | 324,844,052 | 9,400 | 28.5450 | 1,138,007,578 | 2011-08-31 |
| 3440 | 2011-09-15 | 324,834,652 | 0 | 28.5442 | 1,138,007,578 | 2011-08-31 |
| 3441 | 2011-09-14 | 324,834,652 | -5,000 | 28.5442 | 1,138,007,578 | 2011-08-31 |
| 3442 | 2011-09-12 | 324,839,652 | -75,000 | 28.5446 | 1,138,007,578 | 2011-08-31 |
| 3443 | 2011-09-09 | 324,914,652 | -95,000 | 28.5512 | 1,138,007,578 | 2011-08-31 |
| 3444 | 2011-09-08 | 325,009,652 | 0 | 28.5595 | 1,138,007,578 | 2011-08-31 |
| 3445 | 2011-09-07 | 325,009,652 | 0 | 28.5595 | 1,138,007,578 | 2011-08-31 |
| 3446 | 2011-09-06 | 325,009,652 | 0 | 28.5595 | 1,138,007,578 | 2011-08-31 |
| 3447 | 2011-09-05 | 325,009,652 | -55,000 | 28.5595 | 1,138,007,578 | 2011-08-31 |
| 3448 | 2011-09-02 | 325,064,652 | -20,000 | 28.5644 | 1,138,007,578 | 2011-08-31 |
| 3449 | 2011-09-01 | 325,084,652 | 50,000 | 28.5661 | 1,138,007,578 | 2011-08-31 |
| 3450 | 2011-08-31 | 325,034,652 | -15,000 | 28.5617 | 1,138,007,578 | 2011-08-31 |
| 3451 | 2011-08-30 | 325,049,652 | -20,600 | 28.5630 | 1,138,007,578 | 2011-07-31 |
| 3452 | 2011-08-29 | 325,070,252 | -5,000 | 28.5649 | 1,138,007,578 | 2011-07-31 |
| 3453 | 2011-08-26 | 325,075,252 | 34,000 | 28.5653 | 1,138,007,578 | 2011-07-31 |
| 3454 | 2011-08-25 | 325,041,252 | -65,000 | 28.5623 | 1,138,007,578 | 2011-07-31 |
| 3455 | 2011-08-24 | 325,106,252 | 0 | 28.5680 | 1,138,007,578 | 2011-07-31 |
| 3456 | 2011-08-23 | 325,106,252 | -110,000 | 28.5680 | 1,138,007,578 | 2011-07-31 |
| 3457 | 2011-08-22 | 325,216,252 | 5,000 | 28.5777 | 1,138,007,578 | 2011-07-31 |
| 3458 | 2011-08-19 | 325,211,252 | -5,000 | 28.5772 | 1,138,007,578 | 2011-07-31 |
| 3459 | 2011-08-18 | 325,216,252 | 5,000 | 28.5777 | 1,138,007,578 | 2011-07-31 |
| 3460 | 2011-08-17 | 325,211,252 | 68,200 | 28.5772 | 1,138,007,578 | 2011-07-31 |
| 3461 | 2011-08-16 | 325,143,052 | 275,000 | 28.5713 | 1,138,007,578 | 2011-07-31 |
| 3462 | 2011-08-15 | 324,868,052 | 310,000 | 28.5471 | 1,138,007,578 | 2011-07-31 |
| 3463 | 2011-08-12 | 324,558,052 | 20,000 | 28.5198 | 1,138,007,578 | 2011-07-31 |
| 3464 | 2011-08-11 | 324,538,052 | 105,000 | 28.5181 | 1,138,007,578 | 2011-07-31 |
| 3465 | 2011-08-10 | 324,433,052 | 130,000 | 28.5089 | 1,138,007,578 | 2011-07-31 |
| 3466 | 2011-08-09 | 324,303,052 | 40,080,000 | 28.4974 | 1,138,007,578 | 2011-07-31 |
| 3467 | 2011-08-08 | 284,223,052 | -90,000 | 24.9755 | 1,138,007,578 | 2011-07-31 |
| 3468 | 2011-08-05 | 284,313,052 | -20,000 | 24.9834 | 1,138,007,578 | 2011-07-31 |
| 3469 | 2011-08-04 | 284,333,052 | 0 | 24.9852 | 1,138,007,578 | 2011-07-31 |
| 3470 | 2011-08-03 | 284,333,052 | -55,000 | 24.9852 | 1,138,007,578 | 2011-07-31 |
| 3471 | 2011-08-02 | 284,388,052 | 0 | 24.9900 | 1,138,007,578 | 2011-07-31 |
| 3472 | 2011-08-01 | 284,388,052 | 0 | 24.9900 | 1,138,007,578 | 2011-07-31 |
| 3473 | 2011-07-29 | 284,388,052 | 0 | 24.9900 | 1,138,007,578 | 2011-06-30 |
| 3474 | 2011-07-28 | 284,388,052 | -195,000 | 24.9900 | 1,138,007,578 | 2011-06-30 |
| 3475 | 2011-07-27 | 284,583,052 | -80,000 | 25.0071 | 1,138,007,578 | 2011-06-30 |
| 3476 | 2011-07-26 | 284,663,052 | -11,000 | 25.0142 | 1,138,007,578 | 2011-06-30 |
| 3477 | 2011-07-25 | 284,674,052 | 15,000 | 25.0151 | 1,138,007,578 | 2011-06-30 |
| 3478 | 2011-07-22 | 284,659,052 | 20,000 | 25.0138 | 1,138,007,578 | 2011-06-30 |
| 3479 | 2011-07-21 | 284,639,052 | 92,000 | 25.0121 | 1,138,007,578 | 2011-06-30 |
| 3480 | 2011-07-20 | 284,547,052 | -45,000 | 25.0040 | 1,138,007,578 | 2011-06-30 |
| 3481 | 2011-07-19 | 284,592,052 | 0 | 25.0079 | 1,138,007,578 | 2011-06-30 |
| 3482 | 2011-07-18 | 284,592,052 | 0 | 25.0079 | 1,138,007,578 | 2011-06-30 |
| 3483 | 2011-07-15 | 284,592,052 | 5,000 | 25.0079 | 1,138,007,578 | 2011-06-30 |
| 3484 | 2011-07-14 | 284,587,052 | 99,000 | 25.0075 | 1,138,007,578 | 2011-06-30 |
| 3485 | 2011-07-13 | 284,488,052 | 0 | 24.9988 | 1,138,007,578 | 2011-06-30 |
| 3486 | 2011-07-12 | 284,488,052 | -228,974 | 24.9988 | 1,138,007,578 | 2011-06-30 |
| 3487 | 2011-07-11 | 284,717,026 | -20,000 | 25.0189 | 1,138,007,578 | 2011-06-30 |
| 3488 | 2011-07-08 | 284,737,026 | -65,000 | 25.0207 | 1,138,007,578 | 2011-06-30 |
| 3489 | 2011-07-07 | 284,802,026 | -30,000 | 25.0264 | 1,138,007,578 | 2011-06-30 |
| 3490 | 2011-07-06 | 284,832,026 | 15,000 | 25.0290 | 1,138,007,578 | 2011-06-30 |
| 3491 | 2011-07-05 | 284,817,026 | 0 | 25.0277 | 1,138,007,578 | 2011-06-30 |
| 3492 | 2011-07-04 | 284,817,026 | 25,000 | 25.0277 | 1,138,007,578 | 2011-06-30 |
| 3493 | 2011-06-30 | 284,792,026 | -15,000 | 25.0255 | 1,138,007,578 | 2011-06-30 |
| 3494 | 2011-06-29 | 284,807,026 | 360,000 | 25.0268 | 1,138,007,578 | 2011-06-27 |
| 3495 | 2011-06-28 | 284,447,026 | 423,000 | 24.9952 | 1,138,007,578 | 2011-06-27 |
| 3496 | 2011-06-27 | 284,024,026 | 1,449,600 | 24.9580 | 1,138,007,578 | 2011-06-27 |
| 3497 | 2011-06-24 | 282,574,426 | 1,270,000 | 33.1897 | 851,390,960 | 2011-05-31 |
| 3498 | 2011-06-23 | 281,304,426 | 1,231,000 | 33.0406 | 851,390,960 | 2011-05-31 |
| 3499 | 2011-06-22 | 280,073,426 | 470,000 | 32.8960 | 851,390,960 | 2011-05-31 |
| 3500 | 2011-06-21 | 279,603,426 | 1,030,000 | 32.8408 | 851,390,960 | 2011-05-31 |
| 3501 | 2011-06-20 | 278,573,426 | 9,980,000 | 32.7198 | 851,390,960 | 2011-05-31 |
| 3502 | 2011-06-17 | 268,593,426 | 250,000 | 31.5476 | 851,390,960 | 2011-05-31 |
| 3503 | 2011-06-16 | 268,343,426 | 975,000 | 31.5182 | 851,390,960 | 2011-05-31 |
| 3504 | 2011-06-15 | 267,368,426 | 120,000 | 31.4037 | 851,390,960 | 2011-05-31 |
| 3505 | 2011-06-14 | 267,248,426 | -197,000 | 31.3896 | 851,390,960 | 2011-05-31 |
| 3506 | 2011-06-13 | 267,445,426 | -10,000 | 31.4128 | 851,390,960 | 2011-05-31 |
| 3507 | 2011-06-10 | 267,455,426 | 65,000 | 31.4139 | 851,390,960 | 2011-05-31 |
| 3508 | 2011-06-09 | 267,390,426 | 50,000 | 31.4063 | 851,390,960 | 2011-05-31 |
| 3509 | 2011-06-08 | 267,340,426 | 1,865,000 | 31.4004 | 851,390,960 | 2011-05-31 |
| 3510 | 2011-06-07 | 265,475,426 | -100,000 | 31.1814 | 851,390,960 | 2011-05-31 |
| 3511 | 2011-06-03 | 265,575,426 | 469,800 | 31.1931 | 851,390,960 | 2011-05-31 |
| 3512 | 2011-06-02 | 265,105,626 | 2,420,000 | 31.1379 | 851,390,960 | 2011-05-31 |
| 3513 | 2011-06-01 | 262,685,626 | -300,000 | 30.8537 | 851,390,960 | 2011-05-31 |
| 3514 | 2011-05-31 | 262,985,626 | 68,600 | 30.8889 | 851,390,960 | 2011-05-31 |
| 3515 | 2011-05-30 | 262,917,026 | 185,000 | 30.8809 | 851,390,960 | 2011-04-30 |
| 3516 | 2011-05-27 | 262,732,026 | 1,465,000 | 30.8592 | 851,390,960 | 2011-04-30 |
| 3517 | 2011-05-26 | 261,267,026 | 100,000 | 30.6871 | 851,390,960 | 2011-04-30 |
| 3518 | 2011-05-25 | 261,167,026 | 510,000 | 30.6753 | 851,390,960 | 2011-04-30 |
| 3519 | 2011-05-24 | 260,657,026 | 1,205,000 | 30.6154 | 851,390,960 | 2011-04-30 |
| 3520 | 2011-05-23 | 259,452,026 | 670,000 | 30.4739 | 851,390,960 | 2011-04-30 |
| 3521 | 2011-05-20 | 258,782,026 | 1,970,000 | 30.3952 | 851,390,960 | 2011-04-30 |
| 3522 | 2011-05-19 | 256,812,026 | 170,000 | 30.1638 | 851,390,960 | 2011-04-30 |
| 3523 | 2011-05-18 | 256,642,026 | -40,000 | 30.1439 | 851,390,960 | 2011-04-30 |
| 3524 | 2011-05-17 | 256,682,026 | -135,000 | 30.1485 | 851,390,960 | 2011-04-30 |
| 3525 | 2011-05-16 | 256,817,026 | -288,800 | 30.1644 | 851,390,960 | 2011-04-30 |
| 3526 | 2011-05-13 | 257,105,826 | 40,000 | 30.1983 | 851,390,960 | 2011-04-30 |
| 3527 | 2011-05-12 | 257,065,826 | -600,000 | 30.1936 | 851,390,960 | 2011-04-30 |
| 3528 | 2011-05-11 | 257,665,826 | 0 | 30.2641 | 851,390,960 | 2011-04-30 |
| 3529 | 2011-05-09 | 257,665,826 | 895,000 | 30.2641 | 851,390,960 | 2011-04-30 |
| 3530 | 2011-05-06 | 256,770,826 | -65,000 | 30.1590 | 851,390,960 | 2011-04-30 |
| 3531 | 2011-05-05 | 256,835,826 | 145,000 | 30.1666 | 851,390,960 | 2011-04-30 |
| 3532 | 2011-05-04 | 256,690,826 | 0 | 30.1496 | 851,390,960 | 2011-04-30 |
| 3533 | 2011-05-03 | 256,690,826 | 40,000 | 30.1496 | 851,390,960 | 2011-04-30 |
| 3534 | 2011-04-29 | 256,650,826 | 172,232 | 30.1449 | 851,390,960 | 2011-03-31 |
| 3535 | 2011-04-28 | 256,478,594 | 760,000 | 30.1247 | 851,390,960 | 2011-03-31 |
| 3536 | 2011-04-27 | 255,718,594 | -230,000 | 30.0354 | 851,390,960 | 2011-03-31 |
| 3537 | 2011-04-26 | 255,948,594 | 562,149 | 30.0624 | 851,390,960 | 2011-03-31 |
| 3538 | 2011-04-21 | 255,386,445 | -40,000 | 29.9964 | 851,390,960 | 2011-03-31 |
| 3539 | 2011-04-20 | 255,426,445 | -56,715 | 30.0011 | 851,390,960 | 2011-03-31 |
| 3540 | 2011-04-19 | 255,483,160 | 1,320,000 | 30.0077 | 851,390,960 | 2011-03-31 |
| 3541 | 2011-04-18 | 254,163,160 | -20,000 | 29.8527 | 851,390,960 | 2011-03-31 |
| 3542 | 2011-04-15 | 254,183,160 | -525,000 | 29.8550 | 851,390,960 | 2011-03-31 |
| 3543 | 2011-04-14 | 254,708,160 | 163,627 | 29.9167 | 851,390,960 | 2011-03-31 |
| 3544 | 2011-04-13 | 254,544,533 | 458,150 | 29.8975 | 851,390,960 | 2011-03-31 |
| 3545 | 2011-04-12 | 254,086,383 | 332,942 | 29.8437 | 851,390,960 | 2011-03-31 |
| 3546 | 2011-04-11 | 253,753,441 | 5,000 | 29.8046 | 851,390,960 | 2011-03-31 |
| 3547 | 2011-04-08 | 253,748,441 | -236,643 | 29.8040 | 851,390,960 | 2011-03-31 |
| 3548 | 2011-04-07 | 253,985,084 | 415,461 | 29.8318 | 851,390,960 | 2011-03-31 |
| 3549 | 2011-04-06 | 253,569,623 | -5,000 | 29.7830 | 851,390,960 | 2011-03-31 |
| 3550 | 2011-04-04 | 253,574,623 | -5,000 | 29.7836 | 851,390,960 | 2011-03-31 |
| 3551 | 2011-04-01 | 253,579,623 | -130,000 | 29.7842 | 851,390,960 | 2011-03-31 |
| 3552 | 2011-03-31 | 253,709,623 | -388,000 | 29.7994 | 851,390,960 | 2011-03-31 |
| 3553 | 2011-03-30 | 254,097,623 | -445,000 | 29.8450 | 851,390,960 | 2011-02-28 |
| 3554 | 2011-03-29 | 254,542,623 | -795,000 | 29.8973 | 851,390,960 | 2011-02-28 |
| 3555 | 2011-03-28 | 255,337,623 | -10,200 | 29.9906 | 851,390,960 | 2011-02-28 |
| 3556 | 2011-03-25 | 255,347,823 | -230,000 | 29.9918 | 851,390,960 | 2011-02-28 |
| 3557 | 2011-03-24 | 255,577,823 | -5,400 | 30.0189 | 851,390,960 | 2011-02-28 |
| 3558 | 2011-03-23 | 255,583,223 | -65,000 | 30.0195 | 851,390,960 | 2011-02-28 |
| 3559 | 2011-03-22 | 255,648,223 | 105,000 | 30.0271 | 851,390,960 | 2011-02-28 |
| 3560 | 2011-03-21 | 255,543,223 | -554,000 | 30.0148 | 851,390,960 | 2011-02-28 |
| 3561 | 2011-03-18 | 256,097,223 | 40,000 | 30.0799 | 851,390,960 | 2011-02-28 |
| 3562 | 2011-03-17 | 256,057,223 | 419,000 | 30.0752 | 851,390,960 | 2011-02-28 |
| 3563 | 2011-03-16 | 255,638,223 | -235,000 | 30.0259 | 851,390,960 | 2011-02-28 |
| 3564 | 2011-03-15 | 255,873,223 | 314,600 | 30.0536 | 851,390,960 | 2011-02-28 |
| 3565 | 2011-03-14 | 255,558,623 | -125,000 | 30.0166 | 851,390,960 | 2011-02-28 |
| 3566 | 2011-03-11 | 255,683,623 | -1,112,000 | 30.0313 | 851,390,960 | 2011-02-28 |
| 3567 | 2011-03-10 | 256,795,623 | -1,818,000 | 30.1619 | 851,390,960 | 2011-02-28 |
| 3568 | 2011-03-09 | 258,613,623 | 245,000 | 30.3754 | 851,390,960 | 2011-02-28 |
| 3569 | 2011-03-08 | 258,368,623 | -335,000 | 30.3466 | 851,390,960 | 2011-02-28 |
| 3570 | 2011-03-07 | 258,703,623 | -410,000 | 30.3860 | 851,390,960 | 2011-02-28 |
| 3571 | 2011-03-04 | 259,113,623 | -120,000 | 30.4342 | 851,390,960 | 2011-02-28 |
| 3572 | 2011-03-03 | 259,233,623 | 100,000 | 30.4482 | 851,390,960 | 2011-02-28 |
| 3573 | 2011-03-02 | 259,133,623 | -310,000 | 30.4365 | 851,390,960 | 2011-02-28 |
| 3574 | 2011-03-01 | 259,443,623 | -241,000 | 30.4729 | 851,390,960 | 2011-02-28 |
| 3575 | 2011-02-28 | 259,684,623 | -540,000 | 30.5012 | 851,390,960 | 2011-02-28 |
| 3576 | 2011-02-25 | 260,224,623 | -722,000 | 30.5646 | 851,390,960 | 2011-01-31 |
| 3577 | 2011-02-24 | 260,946,623 | -330,000 | 30.6494 | 851,390,960 | 2011-01-31 |
| 3578 | 2011-02-23 | 261,276,623 | -1,215,000 | 30.6882 | 851,390,960 | 2011-01-31 |
| 3579 | 2011-02-22 | 262,491,623 | -520,000 | 30.8309 | 851,390,960 | 2011-01-31 |
| 3580 | 2011-02-21 | 263,011,623 | -30,000 | 30.8920 | 851,390,960 | 2011-01-31 |
| 3581 | 2011-02-18 | 263,041,623 | -105,000 | 30.8955 | 851,390,960 | 2011-01-31 |
| 3582 | 2011-02-17 | 263,146,623 | 420,000 | 30.9078 | 851,390,960 | 2011-01-31 |
| 3583 | 2011-02-16 | 262,726,623 | 30,000 | 30.8585 | 851,390,960 | 2011-01-31 |
| 3584 | 2011-02-15 | 262,696,623 | 1,161,000 | 30.8550 | 851,390,960 | 2011-01-31 |
| 3585 | 2011-02-14 | 261,535,623 | 850,000 | 30.7186 | 851,390,960 | 2011-01-31 |
| 3586 | 2011-02-11 | 260,685,623 | -480,000 | 30.6188 | 851,390,960 | 2011-01-31 |
| 3587 | 2011-02-10 | 261,165,623 | -205,000 | 30.6752 | 851,390,960 | 2011-01-31 |
| 3588 | 2011-02-09 | 261,370,623 | -804,000 | 30.6992 | 851,390,960 | 2011-01-31 |
| 3589 | 2011-02-08 | 262,174,623 | -3,515,000 | 30.7937 | 851,390,960 | 2011-01-31 |
| 3590 | 2011-02-07 | 265,689,623 | -8,077,800 | 31.2065 | 851,390,960 | 2011-01-31 |
| 3591 | 2011-02-02 | 273,767,423 | 0 | 32.1553 | 851,390,960 | 2011-01-31 |
| 3592 | 2011-02-01 | 273,767,423 | -10,600 | 32.1553 | 851,390,960 | 2011-01-31 |
| 3593 | 2011-01-31 | 273,778,023 | -130,000 | 32.1566 | 851,390,960 | 2011-01-31 |
| 3594 | 2011-01-28 | 273,908,023 | -3,930,000 | 32.1718 | 851,390,960 | 2010-12-31 |
| 3595 | 2011-01-27 | 277,838,023 | 4,188,600 | 32.6334 | 851,390,960 | 2010-12-31 |
| 3596 | 2011-01-26 | 273,649,423 | 1,665,000 | 32.1415 | 851,390,960 | 2010-12-31 |
| 3597 | 2011-01-25 | 271,984,423 | -1,298,000 | 31.9459 | 851,390,960 | 2010-12-31 |
| 3598 | 2011-01-24 | 273,282,423 | -1,080,000 | 32.0983 | 851,390,960 | 2010-12-31 |
| 3599 | 2011-01-21 | 274,362,423 | 1,415,000 | 32.2252 | 851,390,960 | 2010-12-31 |
| 3600 | 2011-01-20 | 272,947,423 | -1,385,000 | 32.0590 | 851,390,960 | 2010-12-31 |
| 3601 | 2011-01-19 | 274,332,423 | -135,000 | 32.2217 | 851,390,960 | 2010-12-31 |
| 3602 | 2011-01-18 | 274,467,423 | -117,000 | 32.2375 | 851,390,960 | 2010-12-31 |
| 3603 | 2011-01-17 | 274,584,423 | 512,000 | 32.2513 | 851,390,960 | 2010-12-31 |
| 3604 | 2011-01-14 | 274,072,423 | 3,875,000 | 32.1911 | 851,390,960 | 2010-12-31 |
| 3605 | 2011-01-13 | 270,197,423 | 4,245,000 | 31.7360 | 851,390,960 | 2010-12-31 |
| 3606 | 2011-01-12 | 265,952,423 | 4,045,000 | 31.2374 | 851,390,960 | 2010-12-31 |
| 3607 | 2011-01-11 | 261,907,423 | 2,350,000 | 30.7623 | 851,390,960 | 2010-12-31 |
| 3608 | 2011-01-10 | 259,557,423 | 2,705,000 | 30.4863 | 851,390,960 | 2010-12-31 |
| 3609 | 2011-01-07 | 256,852,423 | -280,000 | 30.1686 | 851,390,960 | 2010-12-31 |
| 3610 | 2011-01-06 | 257,132,423 | 600,000 | 30.2015 | 851,390,960 | 2010-12-31 |
| 3611 | 2011-01-05 | 256,532,423 | 965,000 | 30.1310 | 851,390,960 | 2010-12-31 |
| 3612 | 2011-01-04 | 255,567,423 | 2,435,000 | 30.0176 | 851,390,960 | 2010-12-31 |
| 3613 | 2011-01-03 | 253,132,423 | 730,000 | 29.7316 | 851,390,960 | 2010-12-31 |
| 3614 | 2010-12-31 | 252,402,423 | 0 | 29.6459 | 851,390,960 | 2010-12-31 |
| 3615 | 2010-12-30 | 252,402,423 | 1,395,000 | 29.6459 | 851,390,960 | 2010-11-30 |
| 3616 | 2010-12-29 | 251,007,423 | 2,645,000 | 29.4820 | 851,390,960 | 2010-11-30 |
| 3617 | 2010-12-28 | 248,362,423 | 807,400 | 29.1714 | 851,390,960 | 2010-11-30 |
| 3618 | 2010-12-24 | 247,555,023 | 0 | 29.0765 | 851,390,960 | 2010-11-30 |
| 3619 | 2010-12-23 | 247,555,023 | -25,000 | 29.0765 | 851,390,960 | 2010-11-30 |
| 3620 | 2010-12-22 | 247,580,023 | -755,000 | 29.0795 | 851,390,960 | 2010-11-30 |
| 3621 | 2010-12-21 | 248,335,023 | 8,485,000 | 29.1682 | 851,390,960 | 2010-11-30 |
| 3622 | 2010-12-20 | 239,850,023 | -5,115,000 | 28.1715 | 851,390,960 | 2010-11-30 |
| 3623 | 2010-12-17 | 244,965,023 | 963,000 | 28.7723 | 851,390,960 | 2010-11-30 |
| 3624 | 2010-12-16 | 244,002,023 | 375,000 | 28.6592 | 851,390,960 | 2010-11-30 |
| 3625 | 2010-12-15 | 243,627,023 | 2,655,000 | 28.6152 | 851,390,960 | 2010-11-30 |
| 3626 | 2010-12-14 | 240,972,023 | 16,233,000 | 28.3033 | 851,390,960 | 2010-11-30 |
| 3627 | 2010-12-13 | 224,739,023 | 700,000 | 26.3967 | 851,390,960 | 2010-11-30 |
| 3628 | 2010-12-10 | 224,039,023 | 990,000 | 26.3145 | 851,390,960 | 2010-11-30 |
| 3629 | 2010-12-09 | 223,049,023 | -260,400 | 26.1982 | 851,390,960 | 2010-11-30 |
| 3630 | 2010-12-08 | 223,309,423 | -865,000 | 26.2288 | 851,390,960 | 2010-11-30 |
| 3631 | 2010-12-07 | 224,174,423 | -1,400,000 | 26.3304 | 851,390,960 | 2010-11-30 |
| 3632 | 2010-12-06 | 225,574,423 | -740,000 | 26.4948 | 851,390,960 | 2010-11-30 |
| 3633 | 2010-12-03 | 226,314,423 | -335,000 | 26.5817 | 851,390,960 | 2010-11-30 |
| 3634 | 2010-12-02 | 226,649,423 | 0 | 26.6211 | 851,390,960 | 2010-11-30 |
| 3635 | 2010-12-01 | 226,649,423 | 33,000 | 26.6211 | 851,390,960 | 2010-11-30 |
| 3636 | 2010-11-30 | 226,616,423 | 530,000 | 26.6172 | 851,390,960 | 2010-11-30 |
| 3637 | 2010-11-29 | 226,086,423 | -210,000 | 26.5549 | 851,390,960 | 2010-11-25 |
| 3638 | 2010-11-26 | 226,296,423 | 95,000 | 26.5796 | 851,390,960 | 2010-11-25 |
| 3639 | 2010-11-25 | 226,201,423 | -195,000 | 26.5685 | 851,390,960 | 2010-11-25 |
| 3640 | 2010-11-24 | 226,396,423 | 145,000 | 27.5093 | 822,981,870 | 2010-10-31 |
| 3641 | 2010-11-23 | 226,251,423 | 449,800 | 27.4917 | 822,981,870 | 2010-10-31 |
| 3642 | 2010-11-22 | 225,801,623 | -5,000 | 27.4370 | 822,981,870 | 2010-10-31 |
| 3643 | 2010-11-19 | 225,806,623 | 1,625,000 | 27.4376 | 822,981,870 | 2010-10-31 |
| 3644 | 2010-11-18 | 224,181,623 | 900,000 | 27.2402 | 822,981,870 | 2010-10-31 |
| 3645 | 2010-11-17 | 223,281,623 | 1,585,000 | 27.1308 | 822,981,870 | 2010-10-31 |
| 3646 | 2010-11-16 | 221,696,623 | -965,000 | 26.9382 | 822,981,870 | 2010-10-31 |
| 3647 | 2010-11-15 | 222,661,623 | -1,440,000 | 27.0555 | 822,981,870 | 2010-10-31 |
| 3648 | 2010-11-12 | 224,101,623 | -2,275,700 | 27.2304 | 822,981,870 | 2010-10-31 |
| 3649 | 2010-11-11 | 226,377,323 | 2,860,000 | 27.5070 | 822,981,870 | 2010-10-31 |
| 3650 | 2010-11-10 | 223,517,323 | 1,868,400 | 27.1594 | 822,981,870 | 2010-10-31 |
| 3651 | 2010-11-09 | 221,648,923 | 6,802,000 | 26.9324 | 822,981,870 | 2010-10-31 |
| 3652 | 2010-11-08 | 214,846,923 | 1,325,400 | 26.1059 | 822,981,870 | 2010-10-31 |
| 3653 | 2010-11-05 | 213,521,523 | 210,000 | 25.9449 | 822,981,870 | 2010-10-31 |
| 3654 | 2010-11-04 | 213,311,523 | 1,885,000 | 25.9193 | 822,981,870 | 2010-10-31 |
| 3655 | 2010-11-03 | 211,426,523 | -26,173,750 | 25.6903 | 822,981,870 | 2010-10-31 |
| 3656 | 2010-11-02 | 237,600,273 | -4,125,000 | 28.8707 | 822,981,870 | 2010-10-31 |
| 3657 | 2010-11-01 | 241,725,273 | -4,460,250 | 29.3719 | 822,981,870 | 2010-10-31 |
| 3658 | 2010-10-29 | 246,185,523 | 49,110,000 | 29.9138 | 822,981,870 | 2010-09-30 |
| 3659 | 2010-10-28 | 197,075,523 | -29,731,000 | 23.9465 | 822,981,870 | 2010-09-30 |
| 3660 | 2010-10-27 | 226,806,523 | 64,800 | 27.5591 | 822,981,870 | 2010-09-30 |
| 3661 | 2010-10-26 | 226,741,723 | 795,000 | 27.5512 | 822,981,870 | 2010-09-30 |
| 3662 | 2010-10-25 | 225,946,723 | -425,000 | 27.4546 | 822,981,870 | 2010-09-30 |
| 3663 | 2010-10-22 | 226,371,723 | -392,451 | 27.5063 | 822,981,870 | 2010-09-30 |
| 3664 | 2010-10-21 | 226,764,174 | -945,000 | 27.5540 | 822,981,870 | 2010-09-30 |
| 3665 | 2010-10-20 | 227,709,174 | 30,000 | 27.6688 | 822,981,870 | 2010-09-30 |
| 3666 | 2010-10-19 | 227,679,174 | -1,757,200 | 27.6652 | 822,981,870 | 2010-09-30 |
| 3667 | 2010-10-18 | 229,436,374 | 1,959,000 | 27.8787 | 822,981,870 | 2010-09-30 |
| 3668 | 2010-10-15 | 227,477,374 | 2,200,800 | 27.6406 | 822,981,870 | 2010-09-30 |
| 3669 | 2010-10-14 | 225,276,574 | 2,834,000 | 27.3732 | 822,981,870 | 2010-09-30 |
| 3670 | 2010-10-13 | 222,442,574 | 1,587,000 | 27.0289 | 822,981,870 | 2010-09-30 |
| 3671 | 2010-10-12 | 220,855,574 | 824,000 | 26.8360 | 822,981,870 | 2010-09-30 |
| 3672 | 2010-10-11 | 220,031,574 | 1,235,000 | 26.7359 | 822,981,870 | 2010-09-30 |
| 3673 | 2010-10-08 | 218,796,574 | 1,670,000 | 26.5858 | 822,981,870 | 2010-09-30 |
| 3674 | 2010-10-07 | 217,126,574 | 510,000 | 26.3829 | 822,981,870 | 2010-09-30 |
| 3675 | 2010-10-06 | 216,616,574 | 1,180,000 | 26.3209 | 822,981,870 | 2010-09-30 |
| 3676 | 2010-10-05 | 215,436,574 | 245,000 | 26.1776 | 822,981,870 | 2010-09-30 |
| 3677 | 2010-10-04 | 215,191,574 | 525,000 | 26.1478 | 822,981,870 | 2010-09-30 |
| 3678 | 2010-09-30 | 214,666,574 | -310,200 | 26.0840 | 822,981,870 | 2010-09-30 |
| 3679 | 2010-09-29 | 214,976,774 | 1,730,000 | 26.1217 | 822,981,870 | 2010-09-22 |
| 3680 | 2010-09-28 | 213,246,774 | -562,800 | 25.9115 | 822,981,870 | 2010-09-22 |
| 3681 | 2010-09-27 | 213,809,574 | 440,000 | 25.9799 | 822,981,870 | 2010-09-22 |
| 3682 | 2010-09-24 | 213,369,574 | 1,185,000 | 25.9264 | 822,981,870 | 2010-09-22 |
| 3683 | 2010-09-22 | 212,184,574 | 620,045 | 25.7824 | 822,981,870 | 2010-09-22 |
| 3684 | 2010-09-21 | 211,564,529 | 240,000 | 27.2099 | 777,527,325 | 2010-08-31 |
| 3685 | 2010-09-20 | 211,324,529 | -75,520 | 27.1790 | 777,527,325 | 2010-08-31 |
| 3686 | 2010-09-17 | 211,400,049 | 320,000 | 27.1888 | 777,527,325 | 2010-08-31 |
| 3687 | 2010-09-16 | 211,080,049 | 290,000 | 27.1476 | 777,527,325 | 2010-08-31 |
| 3688 | 2010-09-15 | 210,790,049 | 760,000 | 27.1103 | 777,527,325 | 2010-08-31 |
| 3689 | 2010-09-14 | 210,030,049 | -151,200 | 27.0126 | 777,527,325 | 2010-08-31 |
| 3690 | 2010-09-13 | 210,181,249 | 960,000 | 27.0320 | 777,527,325 | 2010-08-31 |
| 3691 | 2010-09-10 | 209,221,249 | -1,410,000 | 26.9085 | 777,527,325 | 2010-08-31 |
| 3692 | 2010-09-09 | 210,631,249 | -399,980 | 27.0899 | 777,527,325 | 2010-08-31 |
| 3693 | 2010-09-08 | 211,031,229 | 199,400 | 27.1413 | 777,527,325 | 2010-08-31 |
| 3694 | 2010-09-07 | 210,831,829 | -870,000 | 27.1157 | 777,527,325 | 2010-08-31 |
| 3695 | 2010-09-06 | 211,701,829 | 30,000 | 27.2276 | 777,527,325 | 2010-08-31 |
| 3696 | 2010-09-03 | 211,671,829 | -390,000 | 27.2237 | 777,527,325 | 2010-08-31 |
| 3697 | 2010-09-02 | 212,061,829 | -330,000 | 27.2739 | 777,527,325 | 2010-08-31 |
| 3698 | 2010-09-01 | 212,391,829 | 160,000 | 27.3163 | 777,527,325 | 2010-08-31 |
| 3699 | 2010-08-31 | 212,231,829 | -45,000 | 27.2957 | 777,527,325 | 2010-08-31 |
| 3700 | 2010-08-30 | 212,276,829 | 560,000 | 27.3015 | 777,527,325 | 2010-07-31 |
| 3701 | 2010-08-27 | 211,716,829 | -310,000 | 27.2295 | 777,527,325 | 2010-07-31 |
| 3702 | 2010-08-26 | 212,026,829 | -125,000 | 27.2694 | 777,527,325 | 2010-07-31 |
| 3703 | 2010-08-25 | 212,151,829 | 145,000 | 27.2854 | 777,527,325 | 2010-07-31 |
| 3704 | 2010-08-24 | 212,006,829 | -485,000 | 27.2668 | 777,527,325 | 2010-07-31 |
| 3705 | 2010-08-23 | 212,491,829 | -34,000 | 27.3292 | 777,527,325 | 2010-07-31 |
| 3706 | 2010-08-20 | 212,525,829 | 1,130,000 | 27.3336 | 777,527,325 | 2010-07-31 |
| 3707 | 2010-08-19 | 211,395,829 | 445,000 | 27.1882 | 777,527,325 | 2010-07-31 |
| 3708 | 2010-08-18 | 210,950,829 | -629,000 | 27.1310 | 777,527,325 | 2010-07-31 |
| 3709 | 2010-08-17 | 211,579,829 | 0 | 27.2119 | 777,527,325 | 2010-07-31 |
| 3710 | 2010-08-16 | 211,579,829 | -10,000 | 27.2119 | 777,527,325 | 2010-07-31 |
| 3711 | 2010-08-13 | 211,589,829 | 69,800 | 27.2132 | 777,527,325 | 2010-07-31 |
| 3712 | 2010-08-12 | 211,520,029 | 490,000 | 27.2042 | 777,527,325 | 2010-07-31 |
| 3713 | 2010-08-11 | 211,030,029 | 213,800 | 27.1412 | 777,527,325 | 2010-07-31 |
| 3714 | 2010-08-10 | 210,816,229 | 335,000 | 27.1137 | 777,527,325 | 2010-07-31 |
| 3715 | 2010-08-09 | 210,481,229 | 426,000 | 27.0706 | 777,527,325 | 2010-07-31 |
| 3716 | 2010-08-06 | 210,055,229 | 20,000 | 27.0158 | 777,527,325 | 2010-07-31 |
| 3717 | 2010-08-05 | 210,035,229 | 85,235,000 | 27.0132 | 777,527,325 | 2010-07-31 |
| 3718 | 2010-08-04 | 124,800,229 | 40,000 | 16.0509 | 777,527,325 | 2010-07-31 |
| 3719 | 2010-08-03 | 124,760,229 | 265,000 | 16.0458 | 777,527,325 | 2010-07-31 |
| 3720 | 2010-08-02 | 124,495,229 | -140,000 | 16.0117 | 777,527,325 | 2010-07-31 |
| 3721 | 2010-07-30 | 124,635,229 | -25,000 | 16.0297 | 777,527,325 | 2010-06-30 |
| 3722 | 2010-07-29 | 124,660,229 | 100,000 | 16.0329 | 777,527,325 | 2010-06-30 |
| 3723 | 2010-07-28 | 124,560,229 | -23,000 | 16.0200 | 777,527,325 | 2010-06-30 |
| 3724 | 2010-07-27 | 124,583,229 | -60,000 | 16.0230 | 777,527,325 | 2010-06-30 |
| 3725 | 2010-07-26 | 124,643,229 | -250,000 | 16.0307 | 777,527,325 | 2010-06-30 |
| 3726 | 2010-07-23 | 124,893,229 | 548,000 | 16.0629 | 777,527,325 | 2010-06-30 |
| 3727 | 2010-07-22 | 124,345,229 | 120,000 | 15.9924 | 777,527,325 | 2010-06-30 |
| 3728 | 2010-07-21 | 124,225,229 | -130,000 | 15.9770 | 777,527,325 | 2010-06-30 |
| 3729 | 2010-07-20 | 124,355,229 | 30,000 | 15.9937 | 777,527,325 | 2010-06-30 |
| 3730 | 2010-07-19 | 124,325,229 | 5,000 | 15.9898 | 777,527,325 | 2010-06-30 |
| 3731 | 2010-07-16 | 124,320,229 | 50,000 | 15.9892 | 777,527,325 | 2010-06-30 |
| 3732 | 2010-07-15 | 124,270,229 | 0 | 15.9827 | 777,527,325 | 2010-06-30 |
| 3733 | 2010-07-14 | 124,270,229 | -50,000 | 15.9827 | 777,527,325 | 2010-06-30 |
| 3734 | 2010-07-13 | 124,320,229 | 200,000 | 15.9892 | 777,527,325 | 2010-06-30 |
| 3735 | 2010-07-12 | 124,120,229 | 20,000 | 15.9635 | 777,527,325 | 2010-06-30 |
| 3736 | 2010-07-09 | 124,100,229 | -10,000 | 15.9609 | 777,527,325 | 2010-06-30 |
| 3737 | 2010-07-08 | 124,110,229 | 275,000 | 15.9622 | 777,527,325 | 2010-06-30 |
| 3738 | 2010-07-07 | 123,835,229 | 260,000 | 15.9268 | 777,527,325 | 2010-06-30 |
| 3739 | 2010-07-06 | 123,575,229 | -195,000 | 15.8934 | 777,527,325 | 2010-06-30 |
| 3740 | 2010-07-05 | 123,770,229 | -435,000 | 15.9184 | 777,527,325 | 2010-06-30 |
| 3741 | 2010-07-02 | 124,205,229 | 60,000 | 15.9744 | 777,527,325 | 2010-06-30 |
| 3742 | 2010-06-30 | 124,145,229 | -135,000 | 15.9667 | 777,527,325 | 2010-06-30 |
| 3743 | 2010-06-29 | 124,280,229 | 235,000 | 15.9840 | 777,527,325 | 2010-05-31 |
| 3744 | 2010-06-28 | 124,045,229 | -520,000 | 15.9538 | 777,527,325 | 2010-05-31 |
| 3745 | 2010-06-25 | 124,565,229 | -30,000 | 16.0207 | 777,527,325 | 2010-05-31 |
| 3746 | 2010-06-24 | 124,595,229 | -605,000 | 16.0245 | 777,527,325 | 2010-05-31 |
| 3747 | 2010-06-23 | 125,200,229 | -167,000 | 16.1024 | 777,527,325 | 2010-05-31 |
| 3748 | 2010-06-22 | 125,367,229 | 168,400 | 16.1238 | 777,527,325 | 2010-05-31 |
| 3749 | 2010-06-21 | 125,198,829 | 1,105,000 | 16.1022 | 777,527,325 | 2010-05-31 |
| 3750 | 2010-06-18 | 124,093,829 | -305,000 | 15.9601 | 777,527,325 | 2010-05-31 |
| 3751 | 2010-06-17 | 124,398,829 | -240,000 | 15.9993 | 777,527,325 | 2010-05-31 |
| 3752 | 2010-06-15 | 124,638,829 | -270,000 | 16.0302 | 777,527,325 | 2010-05-31 |
| 3753 | 2010-06-14 | 124,908,829 | -157,000 | 16.0649 | 777,527,325 | 2010-05-31 |
| 3754 | 2010-06-11 | 125,065,829 | -725,000 | 16.0851 | 777,527,325 | 2010-05-31 |
| 3755 | 2010-06-10 | 125,790,829 | -45,000 | 16.1783 | 777,527,325 | 2010-05-31 |
| 3756 | 2010-06-09 | 125,835,829 | -255,000 | 16.1841 | 777,527,325 | 2010-05-31 |
| 3757 | 2010-06-08 | 126,090,829 | -220,000 | 16.2169 | 777,527,325 | 2010-05-31 |
| 3758 | 2010-06-07 | 126,310,829 | -170,000 | 16.2452 | 777,527,325 | 2010-05-31 |
| 3759 | 2010-06-04 | 126,480,829 | -155,000 | 16.2671 | 777,527,325 | 2010-05-31 |
| 3760 | 2010-06-03 | 126,635,829 | -620,000 | 16.2870 | 777,527,325 | 2010-05-31 |
| 3761 | 2010-06-02 | 127,255,829 | 210,000 | 16.3667 | 777,527,325 | 2010-05-31 |
| 3762 | 2010-06-01 | 127,045,829 | 111,000 | 16.3397 | 777,527,325 | 2010-05-31 |
| 3763 | 2010-05-31 | 126,934,829 | 80,000 | 16.3254 | 777,527,325 | 2010-05-31 |
| 3764 | 2010-05-28 | 126,854,829 | 475,000 | 16.3152 | 777,527,325 | 2010-05-24 |
| 3765 | 2010-05-27 | 126,379,829 | 315,000 | 16.2541 | 777,527,325 | 2010-05-24 |
| 3766 | 2010-05-26 | 126,064,829 | -198,000 | 16.2136 | 777,527,325 | 2010-05-24 |
| 3767 | 2010-05-25 | 126,262,829 | 933,600 | 16.2390 | 777,527,325 | 2010-05-24 |
| 3768 | 2010-05-24 | 125,329,229 | -275,000 | 16.1189 | 777,527,325 | 2010-05-24 |
| 3769 | 2010-05-20 | 125,604,229 | 0 | 20.4448 | 614,357,325 | 2010-04-30 |
| 3770 | 2010-05-19 | 125,604,229 | 130,000 | 20.4448 | 614,357,325 | 2010-04-30 |
| 3771 | 2010-05-18 | 125,474,229 | 165,000 | 20.4237 | 614,357,325 | 2010-04-30 |
| 3772 | 2010-05-17 | 125,309,229 | -40,000 | 20.3968 | 614,357,325 | 2010-04-30 |
| 3773 | 2010-05-14 | 125,349,229 | -47,054 | 20.4033 | 614,357,325 | 2010-04-30 |
| 3774 | 2010-05-13 | 125,396,283 | 97,000 | 20.4110 | 614,357,325 | 2010-04-30 |
| 3775 | 2010-05-12 | 125,299,283 | -402,000 | 20.3952 | 614,357,325 | 2010-04-30 |
| 3776 | 2010-05-11 | 125,701,283 | 180,000 | 20.4606 | 614,357,325 | 2010-04-30 |
| 3777 | 2010-05-10 | 125,521,283 | -275,000 | 20.4313 | 614,357,325 | 2010-04-30 |
| 3778 | 2010-05-07 | 125,796,283 | -1,255,000 | 20.4761 | 614,357,325 | 2010-04-30 |
| 3779 | 2010-05-06 | 127,051,283 | -25,000 | 20.6804 | 614,357,325 | 2010-04-30 |
| 3780 | 2010-05-05 | 127,076,283 | 195,000 | 20.6844 | 614,357,325 | 2010-04-30 |
| 3781 | 2010-05-04 | 126,881,283 | -603,000 | 20.6527 | 614,357,325 | 2010-04-30 |
| 3782 | 2010-05-03 | 127,484,283 | -241,000 | 20.7508 | 614,357,325 | 2010-04-30 |
| 3783 | 2010-04-30 | 127,725,283 | -421,746 | 20.7901 | 614,357,325 | 2010-04-30 |
| 3784 | 2010-04-29 | 128,147,029 | -545,000 | 20.8587 | 614,357,325 | 2010-04-26 |
| 3785 | 2010-04-28 | 128,692,029 | -365,000 | 20.9474 | 614,357,325 | 2010-04-26 |
| 3786 | 2010-04-27 | 129,057,029 | -355,000 | 21.0068 | 614,357,325 | 2010-04-26 |
| 3787 | 2010-04-26 | 129,412,029 | -425,000 | 21.0646 | 614,357,325 | 2010-04-26 |
| 3788 | 2010-04-23 | 129,837,029 | -542,000 | 23.0343 | 563,667,325 | 2010-03-31 |
| 3789 | 2010-04-22 | 130,379,029 | 0 | 23.1305 | 563,667,325 | 2010-03-31 |
| 3790 | 2010-04-21 | 130,379,029 | -245,000 | 23.1305 | 563,667,325 | 2010-03-31 |
| 3791 | 2010-04-20 | 130,624,029 | -799,000 | 23.1740 | 563,667,325 | 2010-03-31 |
| 3792 | 2010-04-19 | 131,423,029 | 590,000 | 23.3157 | 563,667,325 | 2010-03-31 |
| 3793 | 2010-04-16 | 130,833,029 | -520,000 | 23.2110 | 563,667,325 | 2010-03-31 |
| 3794 | 2010-04-15 | 131,353,029 | 935,000 | 23.3033 | 563,667,325 | 2010-03-31 |
| 3795 | 2010-04-14 | 130,418,029 | 565,000 | 23.1374 | 563,667,325 | 2010-03-31 |
| 3796 | 2010-04-13 | 129,853,029 | -590,000 | 23.0372 | 563,667,325 | 2010-03-31 |
| 3797 | 2010-04-12 | 130,443,029 | -3,335,000 | 23.1418 | 563,667,325 | 2010-03-31 |
| 3798 | 2010-04-09 | 133,778,029 | 5,400,000 | 23.7335 | 563,667,325 | 2010-03-31 |
| 3799 | 2010-04-08 | 128,378,029 | 130,000 | 22.7755 | 563,667,325 | 2010-03-31 |
| 3800 | 2010-04-07 | 128,248,029 | -18,000 | 22.7524 | 563,667,325 | 2010-03-31 |
| 3801 | 2010-04-01 | 128,266,029 | -5,000 | 22.7556 | 563,667,325 | 2010-03-31 |
| 3802 | 2010-03-31 | 128,271,029 | -445,000 | 22.7565 | 563,667,325 | 2010-03-31 |
| 3803 | 2010-03-30 | 128,716,029 | 94,750 | 22.8355 | 563,667,325 | 2010-02-28 |
| 3804 | 2010-03-29 | 128,621,279 | 260,000 | 22.8187 | 563,667,325 | 2010-02-28 |
| 3805 | 2010-03-26 | 128,361,279 | -90,000 | 22.7725 | 563,667,325 | 2010-02-28 |
| 3806 | 2010-03-25 | 128,451,279 | 334,000 | 22.7885 | 563,667,325 | 2010-02-28 |
| 3807 | 2010-03-24 | 128,117,279 | 1,505,000 | 22.7292 | 563,667,325 | 2010-02-28 |
| 3808 | 2010-03-23 | 126,612,279 | 300,000 | 22.4622 | 563,667,325 | 2010-02-28 |
| 3809 | 2010-03-22 | 126,312,279 | 220,000 | 22.4090 | 563,667,325 | 2010-02-28 |
| 3810 | 2010-03-19 | 126,092,279 | 550,000 | 22.3700 | 563,667,325 | 2010-02-28 |
| 3811 | 2010-03-18 | 125,542,279 | 211,000 | 22.2724 | 563,667,325 | 2010-02-28 |
| 3812 | 2010-03-17 | 125,331,279 | -330,000 | 22.2350 | 563,667,325 | 2010-02-28 |
| 3813 | 2010-03-16 | 125,661,279 | 684,000 | 22.2935 | 563,667,325 | 2010-02-28 |
| 3814 | 2010-03-15 | 124,977,279 | -70,000 | 22.1722 | 563,667,325 | 2010-02-28 |
| 3815 | 2010-03-12 | 125,047,279 | 200,000 | 22.1846 | 563,667,325 | 2010-02-28 |
| 3816 | 2010-03-11 | 124,847,279 | 1,120,000 | 22.1491 | 563,667,325 | 2010-02-28 |
| 3817 | 2010-03-10 | 123,727,279 | 865,000 | 21.9504 | 563,667,325 | 2010-02-28 |
| 3818 | 2010-03-09 | 122,862,279 | 303,200 | 21.7969 | 563,667,325 | 2010-02-28 |
| 3819 | 2010-03-08 | 122,559,079 | -7,900,000 | 21.7432 | 563,667,325 | 2010-02-28 |
| 3820 | 2010-03-05 | 130,459,079 | 460,000 | 23.1447 | 563,667,325 | 2010-02-28 |
| 3821 | 2010-03-04 | 129,999,079 | 440,000 | 23.0631 | 563,667,325 | 2010-02-28 |
| 3822 | 2010-03-03 | 129,559,079 | 365,000 | 22.9850 | 563,667,325 | 2010-02-28 |
| 3823 | 2010-03-02 | 129,194,079 | 560,000 | 22.9203 | 563,667,325 | 2010-02-28 |
| 3824 | 2010-03-01 | 128,634,079 | 615,000 | 22.8209 | 563,667,325 | 2010-02-28 |
| 3825 | 2010-02-26 | 128,019,079 | -515,600 | 22.7118 | 563,667,325 | 2010-02-11 |
| 3826 | 2010-02-25 | 128,534,679 | -425,000 | 22.8033 | 563,667,325 | 2010-02-11 |
| 3827 | 2010-02-24 | 128,959,679 | -1,970,000 | 22.8787 | 563,667,325 | 2010-02-11 |
| 3828 | 2010-02-23 | 130,929,679 | -1,292,650 | 23.2282 | 563,667,325 | 2010-02-11 |
| 3829 | 2010-02-22 | 132,222,329 | 120,000 | 23.4575 | 563,667,325 | 2010-02-11 |
| 3830 | 2010-02-19 | 132,102,329 | 8,535,000 | 23.4362 | 563,667,325 | 2010-02-11 |
| 3831 | 2010-02-18 | 123,567,329 | 783,650 | 21.9220 | 563,667,325 | 2010-02-11 |
| 3832 | 2010-02-17 | 122,783,679 | 19,358,000 | 21.7830 | 563,667,325 | 2010-02-11 |
| 3833 | 2010-02-12 | 103,425,679 | 170,000 | 18.3487 | 563,667,325 | 2010-02-11 |
| 3834 | 2010-02-11 | 103,255,679 | 56,205,000 | 18.3185 | 563,667,325 | 2010-02-11 |
| 3835 | 2010-02-10 | 47,050,679 | -110,200 | 14.1921 | 331,527,325 | 2010-01-31 |
| 3836 | 2010-02-09 | 47,160,879 | 155,000 | 14.2253 | 331,527,325 | 2010-01-31 |
| 3837 | 2010-02-08 | 47,005,879 | -314,200 | 14.1786 | 331,527,325 | 2010-01-31 |
| 3838 | 2010-02-05 | 47,320,079 | 119,800 | 14.2734 | 331,527,325 | 2010-01-31 |
| 3839 | 2010-02-04 | 47,200,279 | -130,000 | 14.2372 | 331,527,325 | 2010-01-31 |
| 3840 | 2010-02-03 | 47,330,279 | -1,415,000 | 14.2764 | 331,527,325 | 2010-01-31 |
| 3841 | 2010-02-02 | 48,745,279 | 105,000 | 14.7032 | 331,527,325 | 2010-01-31 |
| 3842 | 2010-02-01 | 48,640,279 | -90,000 | 14.6716 | 331,527,325 | 2010-01-31 |
| 3843 | 2010-01-29 | 48,730,279 | -184,000 | 14.6987 | 331,527,325 | 2009-12-31 |
| 3844 | 2010-01-28 | 48,914,279 | 355,000 | 14.7542 | 331,527,325 | 2009-12-31 |
| 3845 | 2010-01-27 | 48,559,279 | -109,400 | 14.6471 | 331,527,325 | 2009-12-31 |
| 3846 | 2010-01-26 | 48,668,679 | -655,000 | 14.6801 | 331,527,325 | 2009-12-31 |
| 3847 | 2010-01-25 | 49,323,679 | 510,000 | 14.8777 | 331,527,325 | 2009-12-31 |
| 3848 | 2010-01-22 | 48,813,679 | -915,000 | 14.7239 | 331,527,325 | 2009-12-31 |
| 3849 | 2010-01-21 | 49,728,679 | -718,000 | 14.9999 | 331,527,325 | 2009-12-31 |
| 3850 | 2010-01-20 | 50,446,679 | 70,000 | 15.2164 | 331,527,325 | 2009-12-31 |
| 3851 | 2010-01-19 | 50,376,679 | -250,000 | 15.1953 | 331,527,325 | 2009-12-31 |
| 3852 | 2010-01-18 | 50,626,679 | 25,000 | 15.2707 | 331,527,325 | 2009-12-31 |
| 3853 | 2010-01-15 | 50,601,679 | -90,000 | 15.2632 | 331,527,325 | 2009-12-31 |
| 3854 | 2010-01-14 | 50,691,679 | -127,000 | 15.2903 | 331,527,325 | 2009-12-31 |
| 3855 | 2010-01-13 | 50,818,679 | 1,555,000 | 15.3287 | 331,527,325 | 2009-12-31 |
| 3856 | 2010-01-12 | 49,263,679 | -5,000 | 14.8596 | 331,527,325 | 2009-12-31 |
| 3857 | 2010-01-11 | 49,268,679 | -133,000 | 14.8611 | 331,527,325 | 2009-12-31 |
| 3858 | 2010-01-08 | 49,401,679 | 35,000 | 14.9012 | 331,527,325 | 2009-12-31 |
| 3859 | 2010-01-07 | 49,366,679 | -180,200 | 14.8907 | 331,527,325 | 2009-12-31 |
| 3860 | 2010-01-06 | 49,546,879 | 25,000 | 14.9450 | 331,527,325 | 2009-12-31 |
| 3861 | 2010-01-05 | 49,521,879 | 0 | 14.9375 | 331,527,325 | 2009-12-31 |
| 3862 | 2010-01-04 | 49,521,879 | -10,000 | 14.9375 | 331,527,325 | 2009-12-31 |
| 3863 | 2009-12-31 | 49,531,879 | 0 | 14.9405 | 331,527,325 | 2009-12-31 |
| 3864 | 2009-12-30 | 49,531,879 | -288,000 | 14.9405 | 331,527,325 | 2009-12-16 |
| 3865 | 2009-12-29 | 49,819,879 | -50,000 | 15.0274 | 331,527,325 | 2009-12-16 |
| 3866 | 2009-12-28 | 49,869,879 | -85,000 | 15.0425 | 331,527,325 | 2009-12-16 |
| 3867 | 2009-12-24 | 49,954,879 | 0 | 15.0681 | 331,527,325 | 2009-12-16 |
| 3868 | 2009-12-23 | 49,954,879 | 131,000 | 15.0681 | 331,527,325 | 2009-12-16 |
| 3869 | 2009-12-22 | 49,823,879 | 5,000 | 15.0286 | 331,527,325 | 2009-12-16 |
| 3870 | 2009-12-21 | 49,818,879 | 92,000 | 15.0271 | 331,527,325 | 2009-12-16 |
| 3871 | 2009-12-18 | 49,726,879 | -60,000 | 14.9993 | 331,527,325 | 2009-12-16 |
| 3872 | 2009-12-17 | 49,786,879 | -105,000 | 15.0174 | 331,527,325 | 2009-12-16 |
| 3873 | 2009-12-16 | 49,891,879 | -337,000 | 15.0491 | 331,527,325 | 2009-12-16 |
| 3874 | 2009-12-15 | 50,228,879 | -351,000 | 18.7053 | 268,527,325 | 2009-11-30 |
| 3875 | 2009-12-14 | 50,579,879 | 0 | 18.8360 | 268,527,325 | 2009-11-30 |
| 3876 | 2009-12-11 | 50,579,879 | 0 | 18.8360 | 268,527,325 | 2009-11-30 |
| 3877 | 2009-12-10 | 50,579,879 | 0 | 18.8360 | 268,527,325 | 2009-11-30 |
| 3878 | 2009-12-09 | 50,579,879 | 0 | 18.8360 | 268,527,325 | 2009-11-30 |
| 3879 | 2009-12-08 | 50,579,879 | 0 | 18.8360 | 268,527,325 | 2009-11-30 |
| 3880 | 2009-12-07 | 50,579,879 | 0 | 18.8360 | 268,527,325 | 2009-11-30 |
| 3881 | 2009-12-04 | 50,579,879 | 0 | 18.8360 | 268,527,325 | 2009-11-30 |
| 3882 | 2009-12-03 | 50,579,879 | 0 | 18.8360 | 268,527,325 | 2009-11-30 |
| 3883 | 2009-12-02 | 50,579,879 | 0 | 18.8360 | 268,527,325 | 2009-11-30 |
| 3884 | 2009-12-01 | 50,579,879 | 0 | 18.8360 | 268,527,325 | 2009-11-30 |
| 3885 | 2009-11-30 | 50,579,879 | 0 | 18.8360 | 268,527,325 | 2009-11-30 |
| 3886 | 2009-11-27 | 50,579,879 | 0 | 18.8360 | 268,527,325 | 2009-11-16 |
| 3887 | 2009-11-26 | 50,579,879 | 0 | 18.8360 | 268,527,325 | 2009-11-16 |
| 3888 | 2009-11-25 | 50,579,879 | -20,000 | 18.8360 | 268,527,325 | 2009-11-16 |
| 3889 | 2009-11-24 | 50,599,879 | -10,200 | 18.8435 | 268,527,325 | 2009-11-16 |
| 3890 | 2009-11-23 | 50,610,079 | 180,000 | 18.8473 | 268,527,325 | 2009-11-16 |
| 3891 | 2009-11-20 | 50,430,079 | -4,000 | 18.7802 | 268,527,325 | 2009-11-16 |
| 3892 | 2009-11-19 | 50,434,079 | 153,000 | 18.7817 | 268,527,325 | 2009-11-16 |
| 3893 | 2009-11-18 | 50,281,079 | 289,000 | 18.7248 | 268,527,325 | 2009-11-16 |
| 3894 | 2009-11-17 | 49,992,079 | 415,000 | 18.6171 | 268,527,325 | 2009-11-16 |
| 3895 | 2009-11-16 | 49,577,079 | 33,000 | 18.4626 | 268,527,325 | 2009-11-16 |
| 3896 | 2009-11-13 | 49,544,079 | 143,000 | 18.5193 | 267,527,325 | 2009-10-31 |
| 3897 | 2009-11-12 | 49,401,079 | 335,000 | 18.4658 | 267,527,325 | 2009-10-31 |
| 3898 | 2009-11-11 | 49,066,079 | 770,000 | 18.3406 | 267,527,325 | 2009-10-31 |
| 3899 | 2009-11-10 | 48,296,079 | -223,000 | 18.0528 | 267,527,325 | 2009-10-31 |
| 3900 | 2009-11-09 | 48,519,079 | -90,200 | 18.1361 | 267,527,325 | 2009-10-31 |
| 3901 | 2009-11-06 | 48,609,279 | 37,000 | 18.1698 | 267,527,325 | 2009-10-31 |
| 3902 | 2009-11-05 | 48,572,279 | -157,000 | 18.1560 | 267,527,325 | 2009-10-31 |
| 3903 | 2009-11-04 | 48,729,279 | -105,500 | 18.2147 | 267,527,325 | 2009-10-31 |
| 3904 | 2009-11-03 | 48,834,779 | 78,000 | 18.2541 | 267,527,325 | 2009-10-31 |
| 3905 | 2009-11-02 | 48,756,779 | -190,000 | 18.2250 | 267,527,325 | 2009-10-31 |
| 3906 | 2009-10-30 | 48,946,779 | -15,000 | 18.3403 | 266,880,475 | 2009-09-30 |
| 3907 | 2009-10-29 | 48,961,779 | 71,000 | 18.3460 | 266,880,475 | 2009-09-30 |
| 3908 | 2009-10-28 | 48,890,779 | 85,000 | 18.3194 | 266,880,475 | 2009-09-30 |
| 3909 | 2009-10-27 | 48,805,779 | 25,000 | 18.2875 | 266,880,475 | 2009-09-30 |
| 3910 | 2009-10-23 | 48,780,779 | -370,000 | 18.2781 | 266,880,475 | 2009-09-30 |
| 3911 | 2009-10-22 | 49,150,779 | 127,200 | 18.4168 | 266,880,475 | 2009-09-30 |
| 3912 | 2009-10-21 | 49,023,579 | -113,600 | 18.3691 | 266,880,475 | 2009-09-30 |
| 3913 | 2009-10-20 | 49,137,179 | 122,000 | 18.4117 | 266,880,475 | 2009-09-30 |
| 3914 | 2009-10-19 | 49,015,179 | -315,000 | 18.3660 | 266,880,475 | 2009-09-30 |
| 3915 | 2009-10-16 | 49,330,179 | 300,000 | 18.4840 | 266,880,475 | 2009-09-30 |
| 3916 | 2009-10-15 | 49,030,179 | 131,000 | 18.3716 | 266,880,475 | 2009-09-30 |
| 3917 | 2009-10-14 | 48,899,179 | 5,000 | 18.3225 | 266,880,475 | 2009-09-30 |
| 3918 | 2009-10-13 | 48,894,179 | -18,000 | 18.3206 | 266,880,475 | 2009-09-30 |
| 3919 | 2009-10-12 | 48,912,179 | -10,000 | 18.3274 | 266,880,475 | 2009-09-30 |
| 3920 | 2009-10-09 | 48,922,179 | 231,800 | 18.3311 | 266,880,475 | 2009-09-30 |
| 3921 | 2009-10-08 | 48,690,379 | -272,400 | 18.2443 | 266,880,475 | 2009-09-30 |
| 3922 | 2009-10-07 | 48,962,779 | -106,200 | 18.3463 | 266,880,475 | 2009-09-30 |
| 3923 | 2009-10-06 | 49,068,979 | 113,000 | 18.3861 | 266,880,475 | 2009-09-30 |
| 3924 | 2009-10-05 | 48,955,979 | -385,000 | 18.3438 | 266,880,475 | 2009-09-30 |
| 3925 | 2009-10-02 | 49,340,979 | -268,800 | 18.4880 | 266,880,475 | 2009-09-30 |
| 3926 | 2009-09-30 | 49,609,779 | -6,000 | 18.5888 | 266,880,475 | 2009-09-30 |
| 3927 | 2009-09-29 | 49,615,779 | -96,400 | 18.5910 | 266,880,475 | 2009-08-31 |
| 3928 | 2009-09-28 | 49,712,179 | -600 | 18.6271 | 266,880,475 | 2009-08-31 |
| 3929 | 2009-09-25 | 49,712,779 | -44,000 | 18.6274 | 266,880,475 | 2009-08-31 |
| 3930 | 2009-09-24 | 49,756,779 | 56,500 | 18.6438 | 266,880,475 | 2009-08-31 |
| 3931 | 2009-09-23 | 49,700,279 | 80,000 | 18.6227 | 266,880,475 | 2009-08-31 |
| 3932 | 2009-09-22 | 49,620,279 | 209,000 | 18.5927 | 266,880,475 | 2009-08-31 |
| 3933 | 2009-09-21 | 49,411,279 | -67,200 | 18.5144 | 266,880,475 | 2009-08-31 |
| 3934 | 2009-09-18 | 49,478,479 | -27,700 | 18.5396 | 266,880,475 | 2009-08-31 |
| 3935 | 2009-09-17 | 49,506,179 | 160,000 | 18.5499 | 266,880,475 | 2009-08-31 |
| 3936 | 2009-09-16 | 49,346,179 | 283,000 | 18.4900 | 266,880,475 | 2009-08-31 |
| 3937 | 2009-09-15 | 49,063,179 | -79,200 | 18.3840 | 266,880,475 | 2009-08-31 |
| 3938 | 2009-09-14 | 49,142,379 | -55,400 | 18.4136 | 266,880,475 | 2009-08-31 |
| 3939 | 2009-09-11 | 49,197,779 | -221,000 | 18.4344 | 266,880,475 | 2009-08-31 |
| 3940 | 2009-09-10 | 49,418,779 | 146,600 | 18.5172 | 266,880,475 | 2009-08-31 |
| 3941 | 2009-09-09 | 49,272,179 | 400,000 | 18.4623 | 266,880,475 | 2009-08-31 |
| 3942 | 2009-09-08 | 48,872,179 | -55,000 | 18.3124 | 266,880,475 | 2009-08-31 |
| 3943 | 2009-09-07 | 48,927,179 | -103,000 | 18.3330 | 266,880,475 | 2009-08-31 |
| 3944 | 2009-09-04 | 49,030,179 | -962,000 | 18.3716 | 266,880,475 | 2009-08-31 |
| 3945 | 2009-09-03 | 49,992,179 | -225,000 | 18.7320 | 266,880,475 | 2009-08-31 |
| 3946 | 2009-09-02 | 50,217,179 | -740,900 | 18.8164 | 266,880,475 | 2009-08-31 |
| 3947 | 2009-09-01 | 50,958,079 | -1,325,000 | 19.0940 | 266,880,475 | 2009-08-31 |
| 3948 | 2009-08-31 | 52,283,079 | 159,700 | 19.5904 | 266,880,475 | 2009-08-31 |
| 3949 | 2009-08-28 | 52,123,379 | 8,000 | 19.5618 | 266,454,721 | 2009-07-31 |
| 3950 | 2009-08-27 | 52,115,379 | -515,000 | 19.5588 | 266,454,721 | 2009-07-31 |
| 3951 | 2009-08-26 | 52,630,379 | -201,000 | 19.7521 | 266,454,721 | 2009-07-31 |
| 3952 | 2009-08-25 | 52,831,379 | -297,900 | 19.8275 | 266,454,721 | 2009-07-31 |
| 3953 | 2009-08-24 | 53,129,279 | -1,548,700 | 19.9393 | 266,454,721 | 2009-07-31 |
| 3954 | 2009-08-21 | 54,677,979 | -1,163,600 | 20.5206 | 266,454,721 | 2009-07-31 |
| 3955 | 2009-08-20 | 55,841,579 | -565,000 | 20.9572 | 266,454,721 | 2009-07-31 |
| 3956 | 2009-08-19 | 56,406,579 | -121,000 | 21.1693 | 266,454,721 | 2009-07-31 |
| 3957 | 2009-08-18 | 56,527,579 | -76,000 | 21.2147 | 266,454,721 | 2009-07-31 |
| 3958 | 2009-08-17 | 56,603,579 | -319,000 | 21.2432 | 266,454,721 | 2009-07-31 |
| 3959 | 2009-08-14 | 56,922,579 | 63,800 | 21.3629 | 266,454,721 | 2009-07-31 |
| 3960 | 2009-08-13 | 56,858,779 | 111,000 | 21.3390 | 266,454,721 | 2009-07-31 |
| 3961 | 2009-08-12 | 56,747,779 | 595,000 | 21.2973 | 266,454,721 | 2009-07-31 |
| 3962 | 2009-08-11 | 56,152,779 | 76,600 | 21.0740 | 266,454,721 | 2009-07-31 |
| 3963 | 2009-08-10 | 56,076,179 | 138,000 | 21.0453 | 266,454,721 | 2009-07-31 |
| 3964 | 2009-08-07 | 55,938,179 | 636,400 | 20.9935 | 266,454,721 | 2009-07-31 |
| 3965 | 2009-08-06 | 55,301,779 | 19,100 | 20.7547 | 266,454,721 | 2009-07-31 |
| 3966 | 2009-08-05 | 55,282,679 | -13,000 | 20.7475 | 266,454,721 | 2009-07-31 |
| 3967 | 2009-08-04 | 55,295,679 | 198,600 | 20.7524 | 266,454,721 | 2009-07-31 |
| 3968 | 2009-08-03 | 55,097,079 | 85,000 | 20.6778 | 266,454,721 | 2009-07-31 |
| 3969 | 2009-07-31 | 55,012,079 | 315,000 | 20.6459 | 266,454,721 | 2009-07-31 |
| 3970 | 2009-07-30 | 54,697,079 | 20,000 | 20.5498 | 266,168,721 | 2009-07-13 |
| 3971 | 2009-07-29 | 54,677,079 | -79,600 | 20.5423 | 266,168,721 | 2009-07-13 |
| 3972 | 2009-07-28 | 54,756,679 | 1,020,578 | 20.5722 | 266,168,721 | 2009-07-13 |
| 3973 | 2009-07-27 | 53,736,101 | -287,800 | 20.1887 | 266,168,721 | 2009-07-13 |
| 3974 | 2009-07-24 | 54,023,901 | 60,000 | 20.2969 | 266,168,721 | 2009-07-13 |
| 3975 | 2009-07-23 | 53,963,901 | 45,000 | 20.2743 | 266,168,721 | 2009-07-13 |
| 3976 | 2009-07-22 | 53,918,901 | 61,000 | 20.2574 | 266,168,721 | 2009-07-13 |
| 3977 | 2009-07-21 | 53,857,901 | 49,000 | 20.2345 | 266,168,721 | 2009-07-13 |
| 3978 | 2009-07-20 | 53,808,901 | 48,000 | 20.2161 | 266,168,721 | 2009-07-13 |
| 3979 | 2009-07-17 | 53,760,901 | 205,000 | 20.1981 | 266,168,721 | 2009-07-13 |
| 3980 | 2009-07-16 | 53,555,901 | 151,400 | 20.1210 | 266,168,721 | 2009-07-13 |
| 3981 | 2009-07-15 | 53,404,501 | -225,000 | 20.0642 | 266,168,721 | 2009-07-13 |
| 3982 | 2009-07-14 | 53,629,501 | -23,000 | 20.1487 | 266,168,721 | 2009-07-13 |
| 3983 | 2009-07-13 | 53,652,501 | 1,715,800 | 20.1573 | 266,168,721 | 2009-07-13 |
| 3984 | 2009-07-10 | 51,936,701 | 0 | 19.5171 | 266,108,721 | 2009-07-10 |
| 3985 | 2009-07-09 | 51,936,701 | 0 | 20.4891 | 253,484,525 | 2009-06-30 |
| 3986 | 2009-07-08 | 51,936,701 | 0 | 20.4891 | 253,484,525 | 2009-06-30 |
| 3987 | 2009-07-07 | 51,936,701 | -70,000 | 20.4891 | 253,484,525 | 2009-06-30 |
| 3988 | 2009-07-06 | 52,006,701 | 0 | 20.5167 | 253,484,525 | 2009-06-30 |
| 3989 | 2009-07-03 | 52,006,701 | 0 | 20.5167 | 253,484,525 | 2009-06-30 |
| 3990 | 2009-07-02 | 52,006,701 | 0 | 20.5167 | 253,484,525 | 2009-06-30 |
| 3991 | 2009-06-30 | 52,006,701 | 0 | 20.5167 | 253,484,525 | 2009-06-30 |
| 3992 | 2009-06-29 | 52,006,701 | 0 | 20.5167 | 253,484,525 | 2009-05-31 |
| 3993 | 2009-06-26 | 52,006,701 | 0 | 20.5167 | 253,484,525 | 2009-05-31 |
| 3994 | 2009-06-25 | 52,006,701 | 0 | 20.5167 | 253,484,525 | 2009-05-31 |
| 3995 | 2009-06-24 | 52,006,701 | -665,600 | 20.5167 | 253,484,525 | 2009-05-31 |
| 3996 | 2009-06-23 | 52,672,301 | 939,000 | 20.7793 | 253,484,525 | 2009-05-31 |
| 3997 | 2009-06-22 | 51,733,301 | 1,129,000 | 20.4089 | 253,484,525 | 2009-05-31 |
| 3998 | 2009-06-19 | 50,604,301 | 295,800 | 19.9635 | 253,484,525 | 2009-05-31 |
| 3999 | 2009-06-18 | 50,308,501 | 35,000 | 19.8468 | 253,484,525 | 2009-05-31 |
| 4000 | 2009-06-17 | 50,273,501 | 213,000 | 19.8330 | 253,484,525 | 2009-05-31 |
| 4001 | 2009-06-16 | 50,060,501 | -51,800 | 19.7489 | 253,484,525 | 2009-05-31 |
| 4002 | 2009-06-15 | 50,112,301 | 191,000 | 19.7694 | 253,484,525 | 2009-05-31 |
| 4003 | 2009-06-12 | 49,921,301 | 1,268,000 | 19.6940 | 253,484,525 | 2009-05-31 |
| 4004 | 2009-06-11 | 48,653,301 | 14,400 | 19.1938 | 253,484,525 | 2009-05-31 |
| 4005 | 2009-06-10 | 48,638,901 | 736,800 | 19.1881 | 253,484,525 | 2009-05-31 |
| 4006 | 2009-06-09 | 47,902,101 | 20,000 | 18.8974 | 253,484,525 | 2009-05-31 |
| 4007 | 2009-06-08 | 47,882,101 | -240,000 | 18.8896 | 253,484,525 | 2009-05-31 |
| 4008 | 2009-06-05 | 48,122,101 | -170,200 | 18.9842 | 253,484,525 | 2009-05-31 |
| 4009 | 2009-06-04 | 48,292,301 | 129,000 | 19.0514 | 253,484,525 | 2009-05-31 |
| 4010 | 2009-06-03 | 48,163,301 | -199,800 | 19.0005 | 253,484,525 | 2009-05-31 |
| 4011 | 2009-06-02 | 48,363,101 | 592,200 | 19.0793 | 253,484,525 | 2009-05-31 |
| 4012 | 2009-06-01 | 47,770,901 | -405,200 | 18.8457 | 253,484,525 | 2009-05-31 |
| 4013 | 2009-05-29 | 48,176,101 | 22,400 | 19.0055 | 253,484,525 | 2009-04-30 |
| 4014 | 2009-05-27 | 48,153,701 | -10,000 | 18.9967 | 253,484,525 | 2009-04-30 |
| 4015 | 2009-05-26 | 48,163,701 | 188,000 | 19.0006 | 253,484,525 | 2009-04-30 |
| 4016 | 2009-05-25 | 47,975,701 | -161,000 | 18.9265 | 253,484,525 | 2009-04-30 |
| 4017 | 2009-05-22 | 48,136,701 | 10,000 | 18.9900 | 253,484,525 | 2009-04-30 |
| 4018 | 2009-05-21 | 48,126,701 | 445,000 | 18.9861 | 253,484,525 | 2009-04-30 |
| 4019 | 2009-05-20 | 47,681,701 | 23,600 | 18.8105 | 253,484,525 | 2009-04-30 |
| 4020 | 2009-05-19 | 47,658,101 | -62,600 | 18.8012 | 253,484,525 | 2009-04-30 |
| 4021 | 2009-05-18 | 47,720,701 | 50,000 | 18.8259 | 253,484,525 | 2009-04-30 |
| 4022 | 2009-05-15 | 47,670,701 | -75,000 | 18.8062 | 253,484,525 | 2009-04-30 |
| 4023 | 2009-05-14 | 47,745,701 | 64,000 | 18.8357 | 253,484,525 | 2009-04-30 |
| 4024 | 2009-05-13 | 47,681,701 | -76,000 | 18.8105 | 253,484,525 | 2009-04-30 |
| 4025 | 2009-05-12 | 47,757,701 | -30,000 | 18.8405 | 253,484,525 | 2009-04-30 |
| 4026 | 2009-05-11 | 47,787,701 | 189,400 | 18.8523 | 253,484,525 | 2009-04-30 |
| 4027 | 2009-05-08 | 47,598,301 | -10,000 | 18.7776 | 253,484,525 | 2009-04-30 |
| 4028 | 2009-05-07 | 47,608,301 | -40,000 | 18.7815 | 253,484,525 | 2009-04-30 |
| 4029 | 2009-05-06 | 47,648,301 | -50,000 | 18.7973 | 253,484,525 | 2009-04-30 |
| 4030 | 2009-05-05 | 47,698,301 | 12,600 | 18.8170 | 253,484,525 | 2009-04-30 |
| 4031 | 2009-05-04 | 47,685,701 | -4,000 | 18.8121 | 253,484,525 | 2009-04-30 |
| 4032 | 2009-04-30 | 47,689,701 | 47,000 | 18.8137 | 253,484,525 | 2009-04-30 |
| 4033 | 2009-04-29 | 47,642,701 | -10,000 | 18.7951 | 253,484,525 | 2009-03-31 |
| 4034 | 2009-04-28 | 47,652,701 | -20,000 | 18.7991 | 253,484,525 | 2009-03-31 |
| 4035 | 2009-04-27 | 47,672,701 | 0 | 18.8069 | 253,484,525 | 2009-03-31 |
| 4036 | 2009-04-24 | 47,672,701 | -159,200 | 18.8069 | 253,484,525 | 2009-03-31 |
| 4037 | 2009-04-23 | 47,831,901 | 0 | 18.8698 | 253,484,525 | 2009-03-31 |
| 4038 | 2009-04-22 | 47,831,901 | -76,800 | 18.8698 | 253,484,525 | 2009-03-31 |
| 4039 | 2009-04-21 | 47,908,701 | -99,400 | 18.9000 | 253,484,525 | 2009-03-31 |
| 4040 | 2009-04-20 | 48,008,101 | -120,800 | 18.9393 | 253,484,525 | 2009-03-31 |
| 4041 | 2009-04-17 | 48,128,901 | 20,000 | 18.9869 | 253,484,525 | 2009-03-31 |
| 4042 | 2009-04-16 | 48,108,901 | -99,000 | 18.9790 | 253,484,525 | 2009-03-31 |
| 4043 | 2009-04-15 | 48,207,901 | -1,600 | 19.0181 | 253,484,525 | 2009-03-31 |
| 4044 | 2009-04-14 | 48,209,501 | 0 | 19.0187 | 253,484,525 | 2009-03-31 |
| 4045 | 2009-04-09 | 48,209,501 | -123,400 | 19.0187 | 253,484,525 | 2009-03-31 |
| 4046 | 2009-04-08 | 48,332,901 | -55,000 | 19.0674 | 253,484,525 | 2009-03-31 |
| 4047 | 2009-04-07 | 48,387,901 | -275,000 | 19.0891 | 253,484,525 | 2009-03-31 |
| 4048 | 2009-04-06 | 48,662,901 | -27,000 | 19.1976 | 253,484,525 | 2009-03-31 |
| 4049 | 2009-04-03 | 48,689,901 | 0 | 19.2082 | 253,484,525 | 2009-03-31 |
| 4050 | 2009-04-02 | 48,689,901 | -3,000 | 19.2082 | 253,484,525 | 2009-03-31 |
| 4051 | 2009-04-01 | 48,692,901 | 50,000 | 19.2094 | 253,484,525 | 2009-03-31 |
| 4052 | 2009-03-31 | 48,642,901 | 110,000 | 19.1897 | 253,484,525 | 2009-03-31 |
| 4053 | 2009-03-30 | 48,532,901 | -47,400 | 19.1463 | 253,484,525 | 2009-03-09 |
| 4054 | 2009-03-27 | 48,580,301 | 0 | 19.1650 | 253,484,525 | 2009-03-09 |
| 4055 | 2009-03-26 | 48,580,301 | -4,000 | 19.1650 | 253,484,525 | 2009-03-09 |
| 4056 | 2009-03-25 | 48,584,301 | -2,000 | 19.1666 | 253,484,525 | 2009-03-09 |
| 4057 | 2009-03-24 | 48,586,301 | -429,886,710 | 19.1674 | 253,484,525 | 2009-03-09 |
| 4058 | 2009-03-23 | 478,473,011 | 0 | 188.7583 | 253,484,525 | 2009-03-09 |
| 4059 | 2009-03-20 | 478,473,011 | 0 | 188.7583 | 253,484,525 | 2009-03-09 |
| 4060 | 2009-03-19 | 478,473,011 | 0 | 188.7583 | 253,484,525 | 2009-03-09 |
| 4061 | 2009-03-18 | 478,473,011 | 0 | 188.7583 | 253,484,525 | 2009-03-09 |
| 4062 | 2009-03-17 | 478,473,011 | 0 | 188.7583 | 253,484,525 | 2009-03-09 |
| 4063 | 2009-03-16 | 478,473,011 | 0 | 188.7583 | 253,484,525 | 2009-03-09 |
| 4064 | 2009-03-13 | 478,473,011 | 0 | 188.7583 | 253,484,525 | 2009-03-09 |
| 4065 | 2009-03-12 | 478,473,011 | 0 | 188.7583 | 253,484,525 | 2009-03-09 |
| 4066 | 2009-03-11 | 478,473,011 | 0 | 188.7583 | 253,484,525 | 2009-03-09 |
| 4067 | 2009-03-10 | 478,473,011 | 0 | 188.7583 | 253,484,525 | 2009-03-09 |
| 4068 | 2009-03-09 | 478,473,011 | -240,000 | 188.7583 | 253,484,525 | 2009-03-09 |
| 4069 | 2009-03-06 | 478,713,011 | -162,000 | 18.8853 | 2,534,845,250 | 2009-02-28 |
| 4070 | 2009-03-05 | 478,875,011 | -1,150,000 | 18.8917 | 2,534,845,250 | 2009-02-28 |
| 4071 | 2009-03-04 | 480,025,011 | 20,000 | 18.9371 | 2,534,845,250 | 2009-02-28 |
| 4072 | 2009-03-03 | 480,005,011 | -688,000 | 18.9363 | 2,534,845,250 | 2009-02-28 |
| 4073 | 2009-03-02 | 480,693,011 | 480,000 | 18.9634 | 2,534,845,250 | 2009-02-28 |
| 4074 | 2009-02-27 | 480,213,011 | -88,000 | 18.9445 | 2,534,845,144 | 2009-01-31 |
| 4075 | 2009-02-26 | 480,301,011 | -206,000 | 18.9479 | 2,534,845,144 | 2009-01-31 |
| 4076 | 2009-02-25 | 480,507,011 | -100,000 | 18.9561 | 2,534,845,144 | 2009-01-31 |
| 4077 | 2009-02-24 | 480,607,011 | 200,000 | 18.9600 | 2,534,845,144 | 2009-01-31 |
| 4078 | 2009-02-23 | 480,407,011 | -280,000 | 18.9521 | 2,534,845,144 | 2009-01-31 |
| 4079 | 2009-02-20 | 480,687,011 | -450,000 | 18.9632 | 2,534,845,144 | 2009-01-31 |
| 4080 | 2009-02-19 | 481,137,011 | -450,000 | 18.9809 | 2,534,845,144 | 2009-01-31 |
| 4081 | 2009-02-18 | 481,587,011 | -884,000 | 18.9987 | 2,534,845,144 | 2009-01-31 |
| 4082 | 2009-02-17 | 482,471,011 | 4,000 | 19.0335 | 2,534,845,144 | 2009-01-31 |
| 4083 | 2009-02-16 | 482,467,011 | 724,000 | 19.0334 | 2,534,845,144 | 2009-01-31 |
| 4084 | 2009-02-13 | 481,743,011 | -384,000 | 19.0048 | 2,534,845,144 | 2009-01-31 |
| 4085 | 2009-02-12 | 482,127,011 | 990,000 | 19.0200 | 2,534,845,144 | 2009-01-31 |
| 4086 | 2009-02-11 | 481,137,011 | 482,000 | 18.9809 | 2,534,845,144 | 2009-01-31 |
| 4087 | 2009-02-10 | 480,655,011 | 328,000 | 18.9619 | 2,534,845,144 | 2009-01-31 |
| 4088 | 2009-02-09 | 480,327,011 | 20,000 | 18.9490 | 2,534,845,144 | 2009-01-31 |
| 4089 | 2009-02-06 | 480,307,011 | 3,000,000 | 18.9482 | 2,534,845,144 | 2009-01-31 |
| 4090 | 2009-02-05 | 477,307,011 | 1,250,000 | 18.8298 | 2,534,845,144 | 2009-01-31 |
| 4091 | 2009-02-04 | 476,057,011 | 500,000 | 18.7805 | 2,534,845,144 | 2009-01-31 |
| 4092 | 2009-02-03 | 475,557,011 | 0 | 18.7608 | 2,534,845,144 | 2009-01-31 |
| 4093 | 2009-02-02 | 475,557,011 | 990,000 | 18.7608 | 2,534,845,144 | 2009-01-31 |
| 4094 | 2009-01-30 | 474,567,011 | 1,210,000 | 18.7217 | 2,534,845,144 | 2008-12-31 |
| 4095 | 2009-01-29 | 473,357,011 | -200,000 | 18.6740 | 2,534,845,144 | 2008-12-31 |
| 4096 | 2009-01-23 | 473,557,011 | 512,000 | 18.6819 | 2,534,845,144 | 2008-12-31 |
| 4097 | 2009-01-22 | 473,045,011 | 0 | 18.6617 | 2,534,845,144 | 2008-12-31 |
| 4098 | 2009-01-21 | 473,045,011 | 300,000 | 18.6617 | 2,534,845,144 | 2008-12-31 |
| 4099 | 2009-01-20 | 472,745,011 | 376,000 | 18.6499 | 2,534,845,144 | 2008-12-31 |
| 4100 | 2009-01-19 | 472,369,011 | 0 | 18.6350 | 2,534,845,144 | 2008-12-31 |
| 4101 | 2009-01-16 | 472,369,011 | 1,400,000 | 18.6350 | 2,534,845,144 | 2008-12-31 |
| 4102 | 2009-01-15 | 470,969,011 | 310,000 | 18.5798 | 2,534,845,144 | 2008-12-31 |
| 4103 | 2009-01-14 | 470,659,011 | -38,000 | 18.5676 | 2,534,845,144 | 2008-12-31 |
| 4104 | 2009-01-13 | 470,697,011 | 220,000 | 18.5691 | 2,534,845,144 | 2008-12-31 |
| 4105 | 2009-01-12 | 470,477,011 | -36,000 | 18.5604 | 2,534,845,144 | 2008-12-31 |
| 4106 | 2009-01-09 | 470,513,011 | -120,000 | 18.5618 | 2,534,845,144 | 2008-12-31 |
| 4107 | 2009-01-08 | 470,633,011 | 1,148,000 | 18.5665 | 2,534,845,144 | 2008-12-31 |
| 4108 | 2009-01-07 | 469,485,011 | 4,586,000 | 18.5213 | 2,534,845,144 | 2008-12-31 |
| 4109 | 2009-01-06 | 464,899,011 | -100,000 | 18.3403 | 2,534,845,144 | 2008-12-31 |
| 4110 | 2009-01-05 | 464,999,011 | 0 | 18.3443 | 2,534,845,144 | 2008-12-31 |
| 4111 | 2009-01-02 | 464,999,011 | -102,000 | 18.3443 | 2,534,845,144 | 2008-12-31 |
| 4112 | 2008-12-30 | 465,101,011 | 920,000 | 18.3483 | 2,534,845,144 | 2008-09-30 |
| 4113 | 2008-12-29 | 464,181,011 | 100,000 | 18.3120 | 2,534,845,144 | 2008-09-30 |
| 4114 | 2008-12-23 | 464,081,011 | -2,346,000 | 18.3081 | 2,534,845,144 | 2008-09-30 |
| 4115 | 2008-12-22 | 466,427,011 | -632,000 | 18.4006 | 2,534,845,144 | 2008-09-30 |
| 4116 | 2008-12-19 | 467,059,011 | 622,000 | 18.4255 | 2,534,845,144 | 2008-09-30 |
| 4117 | 2008-12-18 | 466,437,011 | -20,000 | 18.4010 | 2,534,845,144 | 2008-09-30 |
| 4118 | 2008-12-17 | 466,457,011 | 0 | 18.4018 | 2,534,845,144 | 2008-09-30 |
| 4119 | 2008-12-16 | 466,457,011 | 540,000 | 18.4018 | 2,534,845,144 | 2008-09-30 |
| 4120 | 2008-12-15 | 465,917,011 | 480,000 | 18.3805 | 2,534,845,144 | 2008-09-30 |
| 4121 | 2008-12-12 | 465,437,011 | -938,000 | 18.3616 | 2,534,845,144 | 2008-09-30 |
| 4122 | 2008-12-11 | 466,375,011 | 2,030,000 | 18.3986 | 2,534,845,144 | 2008-09-30 |
| 4123 | 2008-12-10 | 464,345,011 | 0 | 18.3185 | 2,534,845,144 | 2008-09-30 |
| 4124 | 2008-12-09 | 464,345,011 | -230,000 | 18.3185 | 2,534,845,144 | 2008-09-30 |
| 4125 | 2008-12-08 | 464,575,011 | -30,000 | 18.3275 | 2,534,845,144 | 2008-09-30 |
| 4126 | 2008-12-05 | 464,605,011 | 40,000 | 18.3287 | 2,534,845,144 | 2008-09-30 |
| 4127 | 2008-12-04 | 464,565,011 | 0 | 18.3272 | 2,534,845,144 | 2008-09-30 |
| 4128 | 2008-12-03 | 464,565,011 | -462,000 | 18.3272 | 2,534,845,144 | 2008-09-30 |
| 4129 | 2008-12-02 | 465,027,011 | 700,000 | 18.3454 | 2,534,845,144 | 2008-09-30 |
| 4130 | 2008-12-01 | 464,327,011 | 930,000 | 18.3178 | 2,534,845,144 | 2008-09-30 |
| 4131 | 2008-11-28 | 463,397,011 | 2,208,000 | 18.2811 | 2,534,845,144 | 2008-09-30 |
| 4132 | 2008-11-27 | 461,189,011 | -94,000 | 18.1940 | 2,534,845,144 | 2008-09-30 |
| 4133 | 2008-11-26 | 461,283,011 | 840,000 | 18.1977 | 2,534,845,144 | 2008-09-30 |
| 4134 | 2008-11-25 | 460,443,011 | 500,000 | 18.1645 | 2,534,845,144 | 2008-09-30 |
| 4135 | 2008-11-24 | 459,943,011 | 130,000 | 18.1448 | 2,534,845,144 | 2008-09-30 |
| 4136 | 2008-11-21 | 459,813,011 | 0 | 18.1397 | 2,534,845,144 | 2008-09-30 |
| 4137 | 2008-11-20 | 459,813,011 | 300,000 | 18.1397 | 2,534,845,144 | 2008-09-30 |
| 4138 | 2008-11-19 | 459,513,011 | 480,000 | 18.1279 | 2,534,845,144 | 2008-09-30 |
| 4139 | 2008-11-18 | 459,033,011 | 766,000 | 18.1089 | 2,534,845,144 | 2008-09-30 |
| 4140 | 2008-11-17 | 458,267,011 | 300,000 | 18.0787 | 2,534,845,144 | 2008-09-30 |
| 4141 | 2008-11-14 | 457,967,011 | 300,000 | 18.0669 | 2,534,845,144 | 2008-09-30 |
| 4142 | 2008-11-13 | 457,667,011 | 580,000 | 18.0550 | 2,534,845,144 | 2008-09-30 |
| 4143 | 2008-11-12 | 457,087,011 | -128,000 | 18.0321 | 2,534,845,144 | 2008-09-30 |
| 4144 | 2008-11-11 | 457,215,011 | 180,000 | 18.0372 | 2,534,845,144 | 2008-09-30 |
| 4145 | 2008-11-10 | 457,035,011 | -150,000 | 18.0301 | 2,534,845,144 | 2008-09-30 |
| 4146 | 2008-11-07 | 457,185,011 | 36,000 | 18.0360 | 2,534,845,144 | 2008-09-30 |
| 4147 | 2008-11-06 | 457,149,011 | 190,000 | 18.0346 | 2,534,845,144 | 2008-09-30 |
| 4148 | 2008-11-05 | 456,959,011 | -366,000 | 18.0271 | 2,534,845,144 | 2008-09-30 |
| 4149 | 2008-11-04 | 457,325,011 | 536,000 | 18.0415 | 2,534,845,144 | 2008-09-30 |
| 4150 | 2008-11-03 | 456,789,011 | 20,000 | 18.0204 | 2,534,845,144 | 2008-09-30 |
| 4151 | 2008-10-31 | 456,769,011 | 8,000 | 18.0196 | 2,534,845,144 | 2008-09-30 |
| 4152 | 2008-10-30 | 456,761,011 | -1,450,000 | 18.0193 | 2,534,845,144 | 2008-09-30 |
| 4153 | 2008-10-29 | 458,211,011 | -350,000 | 18.0765 | 2,534,845,144 | 2008-09-30 |
| 4154 | 2008-10-28 | 458,561,011 | -400,000 | 18.0903 | 2,534,845,144 | 2008-09-30 |
| 4155 | 2008-10-27 | 458,961,011 | 1,100,000 | 18.1061 | 2,534,845,144 | 2008-09-30 |
| 4156 | 2008-10-24 | 457,861,011 | 200,000 | 18.0627 | 2,534,845,144 | 2008-09-30 |
| 4157 | 2008-10-23 | 457,661,011 | 0 | 18.0548 | 2,534,845,144 | 2008-09-30 |
| 4158 | 2008-10-22 | 457,661,011 | 210,000 | 18.0548 | 2,534,845,144 | 2008-09-30 |
| 4159 | 2008-10-21 | 457,451,011 | 50,000 | 18.0465 | 2,534,845,144 | 2008-09-30 |
| 4160 | 2008-10-20 | 457,401,011 | 70,000 | 18.0445 | 2,534,845,144 | 2008-09-30 |
| 4161 | 2008-10-17 | 457,331,011 | -118,000 | 18.0418 | 2,534,845,144 | 2008-09-30 |
| 4162 | 2008-10-16 | 457,449,011 | -100,000 | 18.0464 | 2,534,845,144 | 2008-09-30 |
| 4163 | 2008-10-15 | 457,549,011 | 150,000 | 18.0504 | 2,534,845,144 | 2008-09-30 |
| 4164 | 2008-10-14 | 457,399,011 | 630,000 | 18.0445 | 2,534,845,144 | 2008-09-30 |
| 4165 | 2008-10-13 | 456,769,011 | -20,000 | 18.0196 | 2,534,845,144 | 2008-09-30 |
| 4166 | 2008-10-10 | 456,789,011 | 2,260,000 | 18.0204 | 2,534,845,144 | 2008-09-30 |
| 4167 | 2008-10-09 | 454,529,011 | -1,000,000 | 17.9312 | 2,534,845,144 | 2008-09-30 |
| 4168 | 2008-10-08 | 455,529,011 | 30,000 | 17.9707 | 2,534,845,144 | 2008-09-30 |
| 4169 | 2008-10-06 | 455,499,011 | 26,000 | 17.9695 | 2,534,845,144 | 2008-09-30 |
| 4170 | 2008-10-03 | 455,473,011 | -70,000 | 17.9685 | 2,534,845,144 | 2008-09-30 |
| 4171 | 2008-10-02 | 455,543,011 | 0 | 17.9712 | 2,534,845,144 | 2008-09-30 |
| 4172 | 2008-09-30 | 455,543,011 | 1,000,000 | 17.9712 | 2,534,845,144 | 2008-09-30 |
| 4173 | 2008-09-29 | 454,543,011 | 280,000 | 17.9318 | 2,534,845,144 | 2008-08-31 |
| 4174 | 2008-09-26 | 454,263,011 | 0 | 17.9207 | 2,534,845,144 | 2008-08-31 |
| 4175 | 2008-09-25 | 454,263,011 | 50,000 | 17.9207 | 2,534,845,144 | 2008-08-31 |
| 4176 | 2008-09-24 | 454,213,011 | 830,000 | 17.9188 | 2,534,845,144 | 2008-08-31 |
| 4177 | 2008-09-23 | 453,383,011 | -66,000 | 17.8860 | 2,534,845,144 | 2008-08-31 |
| 4178 | 2008-09-22 | 453,449,011 | 98,000 | 17.8886 | 2,534,845,144 | 2008-08-31 |
| 4179 | 2008-09-19 | 453,351,011 | 652,000 | 17.8848 | 2,534,845,144 | 2008-08-31 |
| 4180 | 2008-09-18 | 452,699,011 | -890,000 | 17.8590 | 2,534,845,144 | 2008-08-31 |
| 4181 | 2008-09-17 | 453,589,011 | -300,000 | 17.8942 | 2,534,845,144 | 2008-08-31 |
| 4182 | 2008-09-16 | 453,889,011 | 36,000 | 17.9060 | 2,534,845,144 | 2008-08-31 |
| 4183 | 2008-09-12 | 453,853,011 | 0 | 17.9046 | 2,534,845,144 | 2008-08-31 |
| 4184 | 2008-09-11 | 453,853,011 | -594,000 | 17.9046 | 2,534,845,144 | 2008-08-31 |
| 4185 | 2008-09-10 | 454,447,011 | 290,000 | 17.9280 | 2,534,845,144 | 2008-08-31 |
| 4186 | 2008-09-09 | 454,157,011 | 0 | 17.9166 | 2,534,845,144 | 2008-08-31 |
| 4187 | 2008-09-08 | 454,157,011 | 0 | 17.9166 | 2,534,845,144 | 2008-08-31 |
| 4188 | 2008-09-05 | 454,157,011 | -202,000 | 17.9166 | 2,534,845,144 | 2008-08-31 |
| 4189 | 2008-09-04 | 454,359,011 | -646,000 | 17.9245 | 2,534,845,144 | 2008-08-31 |
| 4190 | 2008-09-03 | 455,005,011 | -100,000 | 17.9500 | 2,534,845,144 | 2008-08-31 |
| 4191 | 2008-09-02 | 455,105,011 | 130,000 | 17.9540 | 2,534,845,144 | 2008-08-31 |
| 4192 | 2008-09-01 | 454,975,011 | 10,000 | 17.9488 | 2,534,845,144 | 2008-08-31 |
| 4193 | 2008-08-29 | 454,965,011 | 2,170,000 | 17.9484 | 2,534,845,144 | 2008-08-11 |
| 4194 | 2008-08-28 | 452,795,011 | -1,086,000 | 17.8628 | 2,534,845,144 | 2008-08-11 |
| 4195 | 2008-08-27 | 453,881,011 | -116,000 | 17.9057 | 2,534,845,144 | 2008-08-11 |
| 4196 | 2008-08-26 | 453,997,011 | 52,000 | 17.9102 | 2,534,845,144 | 2008-08-11 |
| 4197 | 2008-08-25 | 453,945,011 | -2,000 | 17.9082 | 2,534,845,144 | 2008-08-11 |
| 4198 | 2008-08-21 | 453,947,011 | 10,000 | 17.9083 | 2,534,845,144 | 2008-08-11 |
| 4199 | 2008-08-20 | 453,937,011 | 316,000 | 17.9079 | 2,534,845,144 | 2008-08-11 |
| 4200 | 2008-08-19 | 453,621,011 | -360,000 | 17.8954 | 2,534,845,144 | 2008-08-11 |
| 4201 | 2008-08-18 | 453,981,011 | 260,000 | 17.9096 | 2,534,845,144 | 2008-08-11 |
| 4202 | 2008-08-15 | 453,721,011 | 0 | 17.8994 | 2,534,845,144 | 2008-08-11 |
| 4203 | 2008-08-14 | 453,721,011 | -502,000 | 17.8994 | 2,534,845,144 | 2008-08-11 |
| 4204 | 2008-08-13 | 454,223,011 | -30,000 | 17.9192 | 2,534,845,144 | 2008-08-11 |
| 4205 | 2008-08-12 | 454,253,011 | 386,000 | 17.9203 | 2,534,845,144 | 2008-08-11 |
| 4206 | 2008-08-11 | 453,867,011 | 69,454,000 | 17.9051 | 2,534,845,144 | 2008-08-11 |
| 4207 | 2008-08-08 | 384,413,011 | -20,000 | 30.3303 | 1,267,422,572 | 2008-07-31 |
| 4208 | 2008-08-07 | 384,433,011 | -216,000 | 30.3319 | 1,267,422,572 | 2008-07-31 |
| 4209 | 2008-08-05 | 384,649,011 | -990,000 | 30.3489 | 1,267,422,572 | 2008-07-31 |
| 4210 | 2008-08-04 | 385,639,011 | 2,044,000 | 30.4270 | 1,267,422,572 | 2008-07-31 |
| 4211 | 2008-08-01 | 383,595,011 | 2,090,000 | 30.2658 | 1,267,422,572 | 2008-07-31 |
| 4212 | 2008-07-31 | 381,505,011 | 262,000 | 30.1009 | 1,267,422,572 | 2008-07-31 |
| 4213 | 2008-07-30 | 381,243,011 | 340,000 | 30.0802 | 1,267,422,572 | 2008-06-30 |
| 4214 | 2008-07-29 | 380,903,011 | 340,000 | 30.0534 | 1,267,422,572 | 2008-06-30 |
| 4215 | 2008-07-28 | 380,563,011 | -8,000 | 30.0265 | 1,267,422,572 | 2008-06-30 |
| 4216 | 2008-07-25 | 380,571,011 | 756,000 | 30.0272 | 1,267,422,572 | 2008-06-30 |
| 4217 | 2008-07-24 | 379,815,011 | -82,000 | 29.9675 | 1,267,422,572 | 2008-06-30 |
| 4218 | 2008-07-23 | 379,897,011 | 242,000 | 29.9740 | 1,267,422,572 | 2008-06-30 |
| 4219 | 2008-07-22 | 379,655,011 | 950,000 | 29.9549 | 1,267,422,572 | 2008-06-30 |
| 4220 | 2008-07-21 | 378,705,011 | -1,208,000 | 29.8799 | 1,267,422,572 | 2008-06-30 |
| 4221 | 2008-07-18 | 379,913,011 | 200,000 | 29.9752 | 1,267,422,572 | 2008-06-30 |
| 4222 | 2008-07-17 | 379,713,011 | -280,000 | 29.9595 | 1,267,422,572 | 2008-06-30 |
| 4223 | 2008-07-16 | 379,993,011 | 696,000 | 29.9816 | 1,267,422,572 | 2008-06-30 |
| 4224 | 2008-07-15 | 379,297,011 | 1,962,000 | 29.9266 | 1,267,422,572 | 2008-06-30 |
| 4225 | 2008-07-14 | 377,335,011 | 252,000 | 29.7718 | 1,267,422,572 | 2008-06-30 |
| 4226 | 2008-07-11 | 377,083,011 | 0 | 29.7520 | 1,267,422,572 | 2008-06-30 |
| 4227 | 2008-07-10 | 377,083,011 | 0 | 29.7520 | 1,267,422,572 | 2008-06-30 |
| 4228 | 2008-07-09 | 377,083,011 | 630,000 | 29.7520 | 1,267,422,572 | 2008-06-30 |
| 4229 | 2008-07-08 | 376,453,011 | -190,000 | 29.7022 | 1,267,422,572 | 2008-06-30 |
| 4230 | 2008-07-07 | 376,643,011 | 302,000 | 29.7172 | 1,267,422,572 | 2008-06-30 |
| 4231 | 2008-07-04 | 376,341,011 | 360,000 | 29.6934 | 1,267,422,572 | 2008-06-30 |
| 4232 | 2008-07-03 | 375,981,011 | 900,000 | 29.6650 | 1,267,422,572 | 2008-06-30 |
| 4233 | 2008-07-02 | 375,081,011 | -378,000 | 29.5940 | 1,267,422,572 | 2008-06-30 |
| 4234 | 2008-06-30 | 375,459,011 | 368,000 | 29.6238 | 1,267,422,572 | 2008-06-30 |
| 4235 | 2008-06-27 | 375,091,011 | 100,000 | 29.5948 | 1,267,422,572 | 2008-05-31 |
| 4236 | 2008-06-26 | 374,991,011 | -464,000 | 29.5869 | 1,267,422,572 | 2008-05-31 |
| 4237 | 2008-06-25 | 375,455,011 | -60,000 | 29.6235 | 1,267,422,572 | 2008-05-31 |
| 4238 | 2008-06-24 | 375,515,011 | -88,000 | 29.6282 | 1,267,422,572 | 2008-05-31 |
| 4239 | 2008-06-23 | 375,603,011 | 966,000 | 29.6352 | 1,267,422,572 | 2008-05-31 |
| 4240 | 2008-06-20 | 374,637,011 | 1,514,000 | 29.5590 | 1,267,422,572 | 2008-05-31 |
| 4241 | 2008-06-19 | 373,123,011 | 0 | 29.4395 | 1,267,422,572 | 2008-05-31 |
| 4242 | 2008-06-18 | 373,123,011 | 0 | 29.4395 | 1,267,422,572 | 2008-05-31 |
| 4243 | 2008-06-17 | 373,123,011 | 0 | 29.4395 | 1,267,422,572 | 2008-05-31 |
| 4244 | 2008-06-16 | 373,123,011 | 394,000 | 29.4395 | 1,267,422,572 | 2008-05-31 |
| 4245 | 2008-06-13 | 372,729,011 | 2,788,000 | 29.4084 | 1,267,422,572 | 2008-05-31 |
| 4246 | 2008-06-12 | 369,941,011 | 2,120,000 | 29.1885 | 1,267,422,572 | 2008-05-31 |
| 4247 | 2008-06-11 | 367,821,011 | 5,006,000 | 29.0212 | 1,267,422,572 | 2008-05-31 |
| 4248 | 2008-06-10 | 362,815,011 | 1,650,000 | 28.6262 | 1,267,422,572 | 2008-05-31 |
| 4249 | 2008-06-06 | 361,165,011 | -200,000 | 28.4960 | 1,267,422,572 | 2008-05-31 |
| 4250 | 2008-06-05 | 361,365,011 | 144,000 | 28.5118 | 1,267,422,572 | 2008-05-31 |
| 4251 | 2008-06-04 | 361,221,011 | 702,000 | 28.5004 | 1,267,422,572 | 2008-05-31 |
| 4252 | 2008-06-03 | 360,519,011 | 400,000 | 28.4451 | 1,267,422,572 | 2008-05-31 |
| 4253 | 2008-06-02 | 360,119,011 | -142,000 | 28.4135 | 1,267,422,572 | 2008-05-31 |
| 4254 | 2008-05-30 | 360,261,011 | 496,000 | 28.4426 | 1,266,622,572 | 2008-04-30 |
| 4255 | 2008-05-29 | 359,765,011 | 280,000 | 28.4035 | 1,266,622,572 | 2008-04-30 |
| 4256 | 2008-05-28 | 359,485,011 | 0 | 28.3814 | 1,266,622,572 | 2008-04-30 |
| 4257 | 2008-05-27 | 359,485,011 | -6,000 | 28.3814 | 1,266,622,572 | 2008-04-30 |
| 4258 | 2008-05-26 | 359,491,011 | 338,000 | 28.3819 | 1,266,622,572 | 2008-04-30 |
| 4259 | 2008-05-23 | 359,153,011 | -164,000 | 28.3552 | 1,266,622,572 | 2008-04-30 |
| 4260 | 2008-05-22 | 359,317,011 | 786,000 | 28.3681 | 1,266,622,572 | 2008-04-30 |
| 4261 | 2008-05-21 | 358,531,011 | -444,000 | 28.3061 | 1,266,622,572 | 2008-04-30 |
| 4262 | 2008-05-20 | 358,975,011 | 456,000 | 28.3411 | 1,266,622,572 | 2008-04-30 |
| 4263 | 2008-05-19 | 358,519,011 | 154,000 | 28.3051 | 1,266,622,572 | 2008-04-30 |
| 4264 | 2008-05-16 | 358,365,011 | 940,000 | 28.2930 | 1,266,622,572 | 2008-04-30 |
| 4265 | 2008-05-15 | 357,425,011 | 344,000 | 28.2187 | 1,266,622,572 | 2008-04-30 |
| 4266 | 2008-05-14 | 357,081,011 | 544,000 | 28.1916 | 1,266,622,572 | 2008-04-30 |
| 4267 | 2008-05-13 | 356,537,011 | 1,382,000 | 28.1486 | 1,266,622,572 | 2008-04-30 |
| 4268 | 2008-05-09 | 355,155,011 | 1,966,000 | 28.0395 | 1,266,622,572 | 2008-04-30 |
| 4269 | 2008-05-08 | 353,189,011 | 78,000 | 27.8843 | 1,266,622,572 | 2008-04-30 |
| 4270 | 2008-05-07 | 353,111,011 | 2,268,000 | 27.8782 | 1,266,622,572 | 2008-04-30 |
| 4271 | 2008-05-06 | 350,843,011 | 26,570,511 | 27.6991 | 1,266,622,572 | 2008-04-30 |
| 4272 | 2008-05-05 | 324,272,500 | 22,000 | 25.6014 | 1,266,622,572 | 2008-04-30 |
| 4273 | 2008-05-02 | 324,250,500 | -464,000 | 25.5996 | 1,266,622,572 | 2008-04-30 |
| 4274 | 2008-04-30 | 324,714,500 | -90,000 | 25.6362 | 1,266,622,572 | 2008-04-30 |
| 4275 | 2008-04-29 | 324,804,500 | -506,000 | 25.6434 | 1,266,622,572 | 2008-03-31 |
| 4276 | 2008-04-28 | 325,310,500 | 662,000 | 25.6833 | 1,266,622,572 | 2008-03-31 |
| 4277 | 2008-04-25 | 324,648,500 | 272,000 | 25.6310 | 1,266,622,572 | 2008-03-31 |
| 4278 | 2008-04-24 | 324,376,500 | -22,000 | 25.6096 | 1,266,622,572 | 2008-03-31 |
| 4279 | 2008-04-23 | 324,398,500 | 768,000 | 25.6113 | 1,266,622,572 | 2008-03-31 |
| 4280 | 2008-04-22 | 323,630,500 | 600,000 | 25.5507 | 1,266,622,572 | 2008-03-31 |
| 4281 | 2008-04-21 | 323,030,500 | 322,000 | 25.5033 | 1,266,622,572 | 2008-03-31 |
| 4282 | 2008-04-18 | 322,708,500 | 646,000 | 25.4779 | 1,266,622,572 | 2008-03-31 |
| 4283 | 2008-04-17 | 322,062,500 | 540,000 | 25.4269 | 1,266,622,572 | 2008-03-31 |
| 4284 | 2008-04-16 | 321,522,500 | 170,000 | 25.3842 | 1,266,622,572 | 2008-03-31 |
| 4285 | 2008-04-15 | 321,352,500 | 504,000 | 25.3708 | 1,266,622,572 | 2008-03-31 |
| 4286 | 2008-04-14 | 320,848,500 | -320,000 | 25.3310 | 1,266,622,572 | 2008-03-31 |
| 4287 | 2008-04-11 | 321,168,500 | 310,000 | 25.3563 | 1,266,622,572 | 2008-03-31 |
| 4288 | 2008-04-10 | 320,858,500 | 588,000 | 25.3318 | 1,266,622,572 | 2008-03-31 |
| 4289 | 2008-04-09 | 320,270,500 | 228,000 | 25.2854 | 1,266,622,572 | 2008-03-31 |
| 4290 | 2008-04-08 | 320,042,500 | 694,000 | 25.2674 | 1,266,622,572 | 2008-03-31 |
| 4291 | 2008-04-07 | 319,348,500 | 960,000 | 25.2126 | 1,266,622,572 | 2008-03-31 |
| 4292 | 2008-04-03 | 318,388,500 | 1,218,000 | 25.1368 | 1,266,622,572 | 2008-03-31 |
| 4293 | 2008-04-02 | 317,170,500 | 1,212,000 | 25.0406 | 1,266,622,572 | 2008-03-31 |
| 4294 | 2008-04-01 | 315,958,500 | 0 | 24.9450 | 1,266,622,572 | 2008-03-31 |
| 4295 | 2008-03-31 | 315,958,500 | 0 | 24.9450 | 1,266,622,572 | 2008-03-31 |
| 4296 | 2008-03-28 | 315,958,500 | 0 | 29.5946 | 1,067,622,572 | 2008-02-29 |
| 4297 | 2008-03-27 | 315,958,500 | 30,000 | 29.5946 | 1,067,622,572 | 2008-02-29 |
| 4298 | 2008-03-26 | 315,928,500 | 520,000 | 29.5918 | 1,067,622,572 | 2008-02-29 |
| 4299 | 2008-03-25 | 315,408,500 | -16,000 | 29.5431 | 1,067,622,572 | 2008-02-29 |
| 4300 | 2008-03-20 | 315,424,500 | 402,000 | 29.5446 | 1,067,622,572 | 2008-02-29 |
| 4301 | 2008-03-19 | 315,022,500 | 892,000 | 29.5069 | 1,067,622,572 | 2008-02-29 |
| 4302 | 2008-03-18 | 314,130,500 | 130,000 | 29.4234 | 1,067,622,572 | 2008-02-29 |
| 4303 | 2008-03-17 | 314,000,500 | 692,000 | 29.4112 | 1,067,622,572 | 2008-02-29 |
| 4304 | 2008-03-14 | 313,308,500 | -392,000 | 29.3464 | 1,067,622,572 | 2008-02-29 |
| 4305 | 2008-03-13 | 313,700,500 | -632,000 | 29.3831 | 1,067,622,572 | 2008-02-29 |
| 4306 | 2008-03-12 | 314,332,500 | 92,000 | 29.4423 | 1,067,622,572 | 2008-02-29 |
| 4307 | 2008-03-11 | 314,240,500 | -386,000 | 29.4337 | 1,067,622,572 | 2008-02-29 |
| 4308 | 2008-03-10 | 314,626,500 | 0 | 29.4698 | 1,067,622,572 | 2008-02-29 |
| 4309 | 2008-03-07 | 314,626,500 | 788,000 | 29.4698 | 1,067,622,572 | 2008-02-29 |
| 4310 | 2008-03-06 | 313,838,500 | 708,000 | 29.3960 | 1,067,622,572 | 2008-02-29 |
| 4311 | 2008-03-05 | 313,130,500 | 450,000 | 29.3297 | 1,067,622,572 | 2008-02-29 |
| 4312 | 2008-03-04 | 312,680,500 | 132,000 | 29.2876 | 1,067,622,572 | 2008-02-29 |
| 4313 | 2008-03-03 | 312,548,500 | -20,000 | 29.2752 | 1,067,622,572 | 2008-02-29 |
| 4314 | 2008-02-29 | 312,568,500 | 1,254,000 | 29.2771 | 1,067,622,572 | 2008-02-29 |
| 4315 | 2008-02-28 | 311,314,500 | 0 | 29.1596 | 1,067,622,572 | 2008-01-31 |
| 4316 | 2008-02-27 | 311,314,500 | 290,000 | 29.1596 | 1,067,622,572 | 2008-01-31 |
| 4317 | 2008-02-26 | 311,024,500 | -168,000 | 29.1324 | 1,067,622,572 | 2008-01-31 |
| 4318 | 2008-02-25 | 311,192,500 | 3,444,000 | 29.1482 | 1,067,622,572 | 2008-01-31 |
| 4319 | 2008-02-22 | 307,748,500 | 1,224,000 | 28.8256 | 1,067,622,572 | 2008-01-31 |
| 4320 | 2008-02-21 | 306,524,500 | -82,000 | 28.7109 | 1,067,622,572 | 2008-01-31 |
| 4321 | 2008-02-20 | 306,606,500 | 440,000 | 28.7186 | 1,067,622,572 | 2008-01-31 |
| 4322 | 2008-02-19 | 306,166,500 | 1,100,000 | 28.6774 | 1,067,622,572 | 2008-01-31 |
| 4323 | 2008-02-18 | 305,066,500 | -18,208,000 | 28.5744 | 1,067,622,572 | 2008-01-31 |
| 4324 | 2008-02-15 | 323,274,500 | 760,000 | 30.2798 | 1,067,622,572 | 2008-01-31 |
| 4325 | 2008-02-14 | 322,514,500 | 454,000 | 30.2087 | 1,067,622,572 | 2008-01-31 |
| 4326 | 2008-02-13 | 322,060,500 | 558,000 | 30.1661 | 1,067,622,572 | 2008-01-31 |
| 4327 | 2008-02-12 | 321,502,500 | 1,742,000 | 30.1139 | 1,067,622,572 | 2008-01-31 |
| 4328 | 2008-02-11 | 319,760,500 | 694,000 | 29.9507 | 1,067,622,572 | 2008-01-31 |
| 4329 | 2008-02-06 | 319,066,500 | 0 | 29.8857 | 1,067,622,572 | 2008-01-31 |
| 4330 | 2008-02-05 | 319,066,500 | 722,000 | 29.8857 | 1,067,622,572 | 2008-01-31 |
| 4331 | 2008-02-04 | 318,344,500 | 2,608,000 | 29.8181 | 1,067,622,572 | 2008-01-31 |
| 4332 | 2008-02-01 | 315,736,500 | 1,070,000 | 29.5738 | 1,067,622,572 | 2008-01-31 |
| 4333 | 2008-01-31 | 314,666,500 | 970,000 | 29.4736 | 1,067,622,572 | 2008-01-31 |
| 4334 | 2008-01-30 | 313,696,500 | 7,250,000 | 30.3013 | 1,035,259,257 | 2007-12-31 |
| 4335 | 2008-01-29 | 306,446,500 | 1,470,000 | 29.6009 | 1,035,259,257 | 2007-12-31 |
| 4336 | 2008-01-28 | 304,976,500 | 2,332,000 | 29.4589 | 1,035,259,257 | 2007-12-31 |
| 4337 | 2008-01-25 | 302,644,500 | 78,000 | 29.2337 | 1,035,259,257 | 2007-12-31 |
| 4338 | 2008-01-24 | 302,566,500 | 1,240,000 | 29.2262 | 1,035,259,257 | 2007-12-31 |
| 4339 | 2008-01-23 | 301,326,500 | 766,000 | 29.1064 | 1,035,259,257 | 2007-12-31 |
| 4340 | 2008-01-22 | 300,560,500 | 864,000 | 29.0324 | 1,035,259,257 | 2007-12-31 |
| 4341 | 2008-01-21 | 299,696,500 | 382,000 | 28.9489 | 1,035,259,257 | 2007-12-31 |
| 4342 | 2008-01-18 | 299,314,500 | -896,000 | 28.9120 | 1,035,259,257 | 2007-12-31 |
| 4343 | 2008-01-17 | 300,210,500 | 4,000 | 28.9986 | 1,035,259,257 | 2007-12-31 |
| 4344 | 2008-01-16 | 300,206,500 | -214,000 | 28.9982 | 1,035,259,257 | 2007-12-31 |
| 4345 | 2008-01-15 | 300,420,500 | 394,000 | 29.0189 | 1,035,259,257 | 2007-12-31 |
| 4346 | 2008-01-14 | 300,026,500 | 3,222,000 | 28.9808 | 1,035,259,257 | 2007-12-31 |
| 4347 | 2008-01-11 | 296,804,500 | 1,762,000 | 28.6696 | 1,035,259,257 | 2007-12-31 |
| 4348 | 2008-01-10 | 295,042,500 | 8,716,000 | 28.4994 | 1,035,259,257 | 2007-12-31 |
| 4349 | 2008-01-09 | 286,326,500 | 2,642,000 | 27.6575 | 1,035,259,257 | 2007-12-31 |
| 4350 | 2008-01-08 | 283,684,500 | 1,116,000 | 27.4023 | 1,035,259,257 | 2007-12-31 |
| 4351 | 2008-01-07 | 282,568,500 | 1,554,000 | 27.2945 | 1,035,259,257 | 2007-12-31 |
| 4352 | 2008-01-04 | 281,014,500 | 3,398,000 | 27.1444 | 1,035,259,257 | 2007-12-31 |
| 4353 | 2008-01-03 | 277,616,500 | 6,738,000 | 26.8161 | 1,035,259,257 | 2007-12-31 |
| 4354 | 2008-01-02 | 270,878,500 | 1,622,000 | 26.1653 | 1,035,259,257 | 2007-12-31 |
| 4355 | 2007-12-31 | 269,256,500 | 0 | 26.0086 | 1,035,259,257 | 2007-12-31 |
| 4356 | 2007-12-28 | 269,256,500 | -54,000 | 26.0086 | 1,035,259,257 | 2007-11-30 |
| 4357 | 2007-12-27 | 269,310,500 | 212,000 | 26.0138 | 1,035,259,257 | 2007-11-30 |
| 4358 | 2007-12-24 | 269,098,500 | 0 | 25.9933 | 1,035,259,257 | 2007-11-30 |
| 4359 | 2007-12-21 | 269,098,500 | 722,000 | 25.9933 | 1,035,259,257 | 2007-11-30 |
| 4360 | 2007-12-20 | 268,376,500 | -398,000 | 25.9236 | 1,035,259,257 | 2007-11-30 |
| 4361 | 2007-12-19 | 268,774,500 | -290,000 | 25.9620 | 1,035,259,257 | 2007-11-30 |
| 4362 | 2007-12-18 | 269,064,500 | -2,910,000 | 25.9901 | 1,035,259,257 | 2007-11-30 |
| 4363 | 2007-12-17 | 271,974,500 | 3,914,000 | 26.2711 | 1,035,259,257 | 2007-11-30 |
| 4364 | 2007-12-14 | 268,060,500 | -4,590,000 | 25.8931 | 1,035,259,257 | 2007-11-30 |
| 4365 | 2007-12-13 | 272,650,500 | -7,992,000 | 26.3364 | 1,035,259,257 | 2007-11-30 |
| 4366 | 2007-12-12 | 280,642,500 | -17,604,000 | 27.1084 | 1,035,259,257 | 2007-11-30 |
| 4367 | 2007-12-11 | 298,246,500 | -13,180,000 | 28.8089 | 1,035,259,257 | 2007-11-30 |
| 4368 | 2007-12-10 | 311,426,500 | 0 | 30.0820 | 1,035,259,257 | 2007-11-30 |
| 4369 | 2007-12-07 | 311,426,500 | 0 | 30.0820 | 1,035,259,257 | 2007-11-30 |
| 4370 | 2007-12-06 | 311,426,500 | 0 | 30.0820 | 1,035,259,257 | 2007-11-30 |
| 4371 | 2007-12-05 | 311,426,500 | 1,604,000 | 30.0820 | 1,035,259,257 | 2007-11-30 |
| 4372 | 2007-12-04 | 309,822,500 | 2,116,000 | 29.9270 | 1,035,259,257 | 2007-11-30 |
| 4373 | 2007-12-03 | 307,706,500 | 8,740,000 | 29.7227 | 1,035,259,257 | 2007-11-30 |
| 4374 | 2007-11-30 | 298,966,500 | -10,716,000 | 28.8784 | 1,035,259,257 | 2007-11-30 |
| 4375 | 2007-11-29 | 309,682,500 | -340,000 | 29.9135 | 1,035,259,257 | 2007-10-31 |
| 4376 | 2007-11-28 | 310,022,500 | 446,000 | 29.9464 | 1,035,259,257 | 2007-10-31 |
| 4377 | 2007-11-27 | 309,576,500 | 1,044,000 | 29.9033 | 1,035,259,257 | 2007-10-31 |
| 4378 | 2007-11-26 | 308,532,500 | 804,000 | 29.8024 | 1,035,259,257 | 2007-10-31 |
| 4379 | 2007-11-23 | 307,728,500 | 1,462,000 | 29.7248 | 1,035,259,257 | 2007-10-31 |
| 4380 | 2007-11-22 | 306,266,500 | -860,000 | 29.5836 | 1,035,259,257 | 2007-10-31 |
| 4381 | 2007-11-21 | 307,126,500 | -252,000 | 29.6666 | 1,035,259,257 | 2007-10-31 |
| 4382 | 2007-11-20 | 307,378,500 | 6,114,000 | 29.6910 | 1,035,259,257 | 2007-10-31 |
| 4383 | 2007-11-19 | 301,264,500 | 2,898,000 | 29.1004 | 1,035,259,257 | 2007-10-31 |
| 4384 | 2007-11-16 | 298,366,500 | 1,920,000 | 28.8205 | 1,035,259,257 | 2007-10-31 |
| 4385 | 2007-11-15 | 296,446,500 | 1,796,000 | 28.6350 | 1,035,259,257 | 2007-10-31 |
| 4386 | 2007-11-14 | 294,650,500 | -522,000 | 28.4615 | 1,035,259,257 | 2007-10-31 |
| 4387 | 2007-11-13 | 295,172,500 | 478,000 | 28.5119 | 1,035,259,257 | 2007-10-31 |
| 4388 | 2007-11-12 | 294,694,500 | -534,000 | 28.4658 | 1,035,259,257 | 2007-10-31 |
| 4389 | 2007-11-09 | 295,228,500 | -196,000 | 28.5173 | 1,035,259,257 | 2007-10-31 |
| 4390 | 2007-11-08 | 295,424,500 | 754,000 | 28.5363 | 1,035,259,257 | 2007-10-31 |
| 4391 | 2007-11-07 | 294,670,500 | 2,826,000 | 28.4634 | 1,035,259,257 | 2007-10-31 |
| 4392 | 2007-11-06 | 291,844,500 | 2,954,000 | 28.1905 | 1,035,259,257 | 2007-10-31 |
| 4393 | 2007-11-05 | 288,890,500 | 4,406,000 | 27.9051 | 1,035,259,257 | 2007-10-31 |
| 4394 | 2007-11-02 | 284,484,500 | 2,338,000 | 27.4795 | 1,035,259,257 | 2007-10-31 |
| 4395 | 2007-11-01 | 282,146,500 | 2,654,000 | 27.2537 | 1,035,259,257 | 2007-10-31 |
| 4396 | 2007-10-31 | 279,492,500 | 508,000 | 26.9973 | 1,035,259,257 | 2007-10-31 |
| 4397 | 2007-10-30 | 278,984,500 | 60,000 | 27.9976 | 996,458,552 | 2007-09-30 |
| 4398 | 2007-10-29 | 278,924,500 | 300,000 | 27.9916 | 996,458,552 | 2007-09-30 |
| 4399 | 2007-10-26 | 278,624,500 | 1,786,000 | 27.9615 | 996,458,552 | 2007-09-30 |
| 4400 | 2007-10-25 | 276,838,500 | 2,746,000 | 27.7822 | 996,458,552 | 2007-09-30 |
| 4401 | 2007-10-24 | 274,092,500 | 972,000 | 27.5067 | 996,458,552 | 2007-09-30 |
| 4402 | 2007-10-23 | 273,120,500 | 2,462,000 | 27.4091 | 996,458,552 | 2007-09-30 |
| 4403 | 2007-10-22 | 270,658,500 | 222,000 | 27.1620 | 996,458,552 | 2007-09-30 |
| 4404 | 2007-10-18 | 270,436,500 | 1,180,000 | 27.1398 | 996,458,552 | 2007-09-30 |
| 4405 | 2007-10-17 | 269,256,500 | 6,000 | 27.0213 | 996,458,552 | 2007-09-30 |
| 4406 | 2007-10-16 | 269,250,500 | -582,000 | 27.0207 | 996,458,552 | 2007-09-30 |
| 4407 | 2007-10-15 | 269,832,500 | 2,322,000 | 27.0791 | 996,458,552 | 2007-09-30 |
| 4408 | 2007-10-12 | 267,510,500 | 288,000 | 26.8461 | 996,458,552 | 2007-09-30 |
| 4409 | 2007-10-11 | 267,222,500 | -936,000 | 26.8172 | 996,458,552 | 2007-09-30 |
| 4410 | 2007-10-10 | 268,158,500 | -3,220,000 | 26.9112 | 996,458,552 | 2007-09-30 |
| 4411 | 2007-10-09 | 271,378,500 | 4,308,000 | 27.2343 | 996,458,552 | 2007-09-30 |
| 4412 | 2007-10-08 | 267,070,500 | 440,000 | 26.8020 | 996,458,552 | 2007-09-30 |
| 4413 | 2007-10-05 | 266,630,500 | 2,862,000 | 26.7578 | 996,458,552 | 2007-09-30 |
| 4414 | 2007-10-04 | 263,768,500 | -786,000 | 26.4706 | 996,458,552 | 2007-09-30 |
| 4415 | 2007-10-03 | 264,554,500 | -410,000 | 26.5495 | 996,458,552 | 2007-09-30 |
| 4416 | 2007-10-02 | 264,964,500 | 1,216,000 | 26.5906 | 996,458,552 | 2007-09-30 |
| 4417 | 2007-09-28 | 263,748,500 | -2,686,000 | 26.4686 | 996,458,552 | 2007-08-31 |
| 4418 | 2007-09-27 | 266,434,500 | -136,000 | 26.7381 | 996,458,552 | 2007-08-31 |
| 4419 | 2007-09-25 | 266,570,500 | -224,000 | 26.7518 | 996,458,552 | 2007-08-31 |
| 4420 | 2007-09-24 | 266,794,500 | 732,000 | 26.7743 | 996,458,552 | 2007-08-31 |
| 4421 | 2007-09-21 | 266,062,500 | 1,026,000 | 26.7008 | 996,458,552 | 2007-08-31 |
| 4422 | 2007-09-20 | 265,036,500 | 734,000 | 26.5978 | 996,458,552 | 2007-08-31 |
| 4423 | 2007-09-19 | 264,302,500 | 290,000 | 26.5242 | 996,458,552 | 2007-08-31 |
| 4424 | 2007-09-18 | 264,012,500 | -750,000 | 26.4951 | 996,458,552 | 2007-08-31 |
| 4425 | 2007-09-17 | 264,762,500 | 7,030,000 | 26.5703 | 996,458,552 | 2007-08-31 |
| 4426 | 2007-09-14 | 257,732,500 | -498,000 | 25.8648 | 996,458,552 | 2007-08-31 |
| 4427 | 2007-09-13 | 258,230,500 | -60,000 | 25.9148 | 996,458,552 | 2007-08-31 |
| 4428 | 2007-09-12 | 258,290,500 | 410,000 | 25.9208 | 996,458,552 | 2007-08-31 |
| 4429 | 2007-09-11 | 257,880,500 | 578,000 | 25.8797 | 996,458,552 | 2007-08-31 |
| 4430 | 2007-09-10 | 257,302,500 | -84,000 | 25.8217 | 996,458,552 | 2007-08-31 |
| 4431 | 2007-09-07 | 257,386,500 | 2,138,000 | 25.8301 | 996,458,552 | 2007-08-31 |
| 4432 | 2007-09-06 | 255,248,500 | 624,000 | 25.6156 | 996,458,552 | 2007-08-31 |
| 4433 | 2007-09-05 | 254,624,500 | -18,000 | 25.5529 | 996,458,552 | 2007-08-31 |
| 4434 | 2007-09-04 | 254,642,500 | -284,000 | 25.5548 | 996,458,552 | 2007-08-31 |
| 4435 | 2007-09-03 | 254,926,500 | -3,980,000 | 25.5833 | 996,458,552 | 2007-08-31 |
| 4436 | 2007-08-31 | 258,906,500 | -5,940,000 | 25.9827 | 996,458,552 | 2007-08-31 |
| 4437 | 2007-08-30 | 264,846,500 | 1,662,000 | 26.5788 | 996,458,552 | 2007-07-31 |
| 4438 | 2007-08-29 | 263,184,500 | 1,126,000 | 26.4120 | 996,458,552 | 2007-07-31 |
| 4439 | 2007-08-28 | 262,058,500 | 246,000 | 26.2990 | 996,458,552 | 2007-07-31 |
| 4440 | 2007-08-27 | 261,812,500 | -1,126,000 | 26.2743 | 996,458,552 | 2007-07-31 |
| 4441 | 2007-08-24 | 262,938,500 | 100,000 | 26.3873 | 996,458,552 | 2007-07-31 |
| 4442 | 2007-08-23 | 262,838,500 | -4,224,000 | 26.3773 | 996,458,552 | 2007-07-31 |
| 4443 | 2007-08-22 | 267,062,500 | 432,000 | 26.8012 | 996,458,552 | 2007-07-31 |
| 4444 | 2007-08-21 | 266,630,500 | 1,264,000 | 26.7578 | 996,458,552 | 2007-07-31 |
| 4445 | 2007-08-20 | 265,366,500 | -3,330,000 | 26.6310 | 996,458,552 | 2007-07-31 |
| 4446 | 2007-08-17 | 268,696,500 | 804,000 | 26.9651 | 996,458,552 | 2007-07-31 |
| 4447 | 2007-08-16 | 267,892,500 | 726,000 | 26.8845 | 996,458,552 | 2007-07-31 |
| 4448 | 2007-08-15 | 267,166,500 | 238,000 | 26.8116 | 996,458,552 | 2007-07-31 |
| 4449 | 2007-08-14 | 266,928,500 | -482,000 | 26.7877 | 996,458,552 | 2007-07-31 |
| 4450 | 2007-08-13 | 267,410,500 | 46,216,000 | 26.8361 | 996,458,552 | 2007-07-31 |
| 4451 | 2007-08-10 | 221,194,500 | 1,306,000 | 22.1981 | 996,458,552 | 2007-07-31 |
| 4452 | 2007-08-09 | 219,888,500 | 1,344,000 | 22.0670 | 996,458,552 | 2007-07-31 |
| 4453 | 2007-08-08 | 218,544,500 | 1,644,000 | 21.9321 | 996,458,552 | 2007-07-31 |
| 4454 | 2007-08-07 | 216,900,500 | 3,030,000 | 21.7671 | 996,458,552 | 2007-07-31 |
| 4455 | 2007-08-06 | 213,870,500 | 2,304,000 | 21.4631 | 996,458,552 | 2007-07-31 |
| 4456 | 2007-08-03 | 211,566,500 | 1,614,000 | 21.2318 | 996,458,552 | 2007-07-31 |
| 4457 | 2007-08-02 | 209,952,500 | 860,000 | 21.0699 | 996,458,552 | 2007-07-31 |
| 4458 | 2007-08-01 | 209,092,500 | -202,000 | 20.9836 | 996,458,552 | 2007-07-31 |
| 4459 | 2007-07-31 | 209,294,500 | 5,760,000 | 21.0038 | 996,458,552 | 2007-07-31 |
| 4460 | 2007-07-30 | 203,534,500 | 1,112,000 | 20.4258 | 996,458,552 | 2007-06-30 |
| 4461 | 2007-07-27 | 202,422,500 | 0 | 20.3142 | 996,458,552 | 2007-06-30 |
| 4462 | 2007-07-26 | 202,422,500 | 0 | 20.3142 | 996,458,552 | 2007-06-30 |
| 4463 | 2007-07-25 | 202,422,500 | 0 | 20.3142 | 996,458,552 | 2007-06-30 |
| 4464 | 2007-07-24 | 202,422,500 | 0 | 20.3142 | 996,458,552 | 2007-06-30 |
| 4465 | 2007-07-23 | 202,422,500 | 0 | 20.3142 | 996,458,552 | 2007-06-30 |
| 4466 | 2007-07-20 | 202,422,500 | -10,720,000 | 20.3142 | 996,458,552 | 2007-06-30 |
| 4467 | 2007-07-19 | 213,142,500 | 1,278,000 | 21.3900 | 996,458,552 | 2007-06-30 |
| 4468 | 2007-07-18 | 211,864,500 | 1,876,000 | 21.2617 | 996,458,552 | 2007-06-30 |
| 4469 | 2007-07-17 | 209,988,500 | 7,454,000 | 21.0735 | 996,458,552 | 2007-06-30 |
| 4470 | 2007-07-16 | 202,534,500 | -6,704,000 | 20.3254 | 996,458,552 | 2007-06-30 |
| 4471 | 2007-07-13 | 209,238,500 | -380,000 | 20.9982 | 996,458,552 | 2007-06-30 |
| 4472 | 2007-07-12 | 209,618,500 | 16,022,000 | 21.0363 | 996,458,552 | 2007-06-30 |
| 4473 | 2007-07-11 | 193,596,500 | 790,000 | 19.4285 | 996,458,552 | 2007-06-30 |
| 4474 | 2007-07-10 | 192,806,500 | 54,000 | 19.3492 | 996,458,552 | 2007-06-30 |
| 4475 | 2007-07-09 | 192,752,500 | 456,000 | 19.3438 | 996,458,552 | 2007-06-30 |
| 4476 | 2007-07-06 | 192,296,500 | -130,000 | 19.2980 | 996,458,552 | 2007-06-30 |
| 4477 | 2007-07-05 | 192,426,500 | 944,000 | 19.3110 | 996,458,552 | 2007-06-30 |
| 4478 | 2007-07-04 | 191,482,500 | 964,000 | 19.2163 | 996,458,552 | 2007-06-30 |
| 4479 | 2007-07-03 | 190,518,500 | 796,000 | 19.1196 | 996,458,552 | 2007-06-30 |
| 4480 | 2007-06-29 | 189,722,500 | 2,178,000 | 22.6952 | 835,958,552 | 2007-05-31 |
| 4481 | 2007-06-28 | 187,544,500 | 1,092,000 | 22.4347 | 835,958,552 | 2007-05-31 |
| 4482 | 2007-06-27 | 186,452,500 | 930,000 | 22.3040 | 835,958,552 | 2007-05-31 |
| 4483 | 2007-06-26 | 185,522,500 | 22.1928 | 835,958,552 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy