CHINA RARE EARTH HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00769 | 1999-10-15 |
Win Securities Limited 贏證券有限公司
CCASSID: B01740
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 0.700 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 0.700 | 2025-08-21 | |||||
| 3 | 2018-11-12 | 0 | -2,165,400 | 0.00 | 2,341,700,281 | 0 | 0.340 | 2018-11-08 |
| 4 | 2018-10-10 | 2,165,400 | -10,000 | 0.09 | 2,341,700,281 | 779,544 | 0.360 | 2018-10-08 |
| 5 | 2018-08-03 | 2,175,400 | -50,000 | 0.09 | 2,341,700,281 | 870,160 | 0.400 | 2018-08-01 |
| 6 | 2018-07-23 | 2,225,400 | 8,000 | 0.10 | 2,341,700,281 | 923,541 | 0.415 | 2018-07-19 |
| 7 | 2018-07-20 | 2,217,400 | 2,000 | 0.09 | 2,341,700,281 | 920,221 | 0.415 | 2018-07-18 |
| 8 | 2018-07-10 | 2,215,400 | -2,000 | 0.09 | 2,341,700,281 | 886,160 | 0.400 | 2018-07-06 |
| 9 | 2018-06-07 | 2,217,400 | -2,000 | 0.09 | 2,341,700,281 | 1,064,352 | 0.480 | 2018-06-05 |
| 10 | 2018-06-06 | 2,219,400 | -2,000 | 0.09 | 2,341,700,281 | 1,043,118 | 0.470 | 2018-06-04 |
| 11 | 2018-05-10 | 2,221,400 | 20,000 | 0.09 | 2,341,700,281 | 1,032,951 | 0.465 | 2018-05-08 |
| 12 | 2018-05-08 | 2,201,400 | -18,000 | 0.09 | 2,341,700,281 | 1,034,658 | 0.470 | 2018-05-04 |
| 13 | 2018-04-25 | 2,219,400 | -4,000 | 0.09 | 2,341,700,281 | 1,065,312 | 0.480 | 2018-04-23 |
| 14 | 2018-04-04 | 2,223,400 | -4,000 | 0.09 | 2,341,700,281 | 1,033,881 | 0.465 | 2018-03-29 |
| 15 | 2018-03-28 | 2,227,400 | -26,000 | 0.10 | 2,341,700,281 | 1,058,015 | 0.475 | 2018-03-26 |
| 16 | 2018-03-20 | 2,253,400 | 10,000 | 0.10 | 2,341,700,281 | 1,059,098 | 0.470 | 2018-03-16 |
| 17 | 2018-03-14 | 2,243,400 | 30,000 | 0.10 | 2,341,700,281 | 1,166,568 | 0.520 | 2018-03-12 |
| 18 | 2018-02-22 | 2,213,400 | 10,000 | 0.09 | 2,341,700,281 | 1,217,370 | 0.550 | 2018-02-20 |
| 19 | 2018-02-21 | 2,203,400 | -82,000 | 0.09 | 2,341,700,281 | 1,189,836 | 0.540 | 2018-02-14 |
| 20 | 2018-02-08 | 2,285,400 | 10,000 | 0.10 | 2,341,700,281 | 1,188,408 | 0.520 | 2018-02-06 |
| 21 | 2018-02-01 | 2,275,400 | 50,000 | 0.10 | 2,341,700,281 | 1,342,486 | 0.590 | 2018-01-30 |
| 22 | 2018-01-26 | 2,225,400 | -18,000 | 0.10 | 2,341,700,281 | 1,290,732 | 0.580 | 2018-01-24 |
| 23 | 2018-01-23 | 2,243,400 | -80,000 | 0.10 | 2,341,700,281 | 1,323,606 | 0.590 | 2018-01-19 |
| 24 | 2018-01-22 | 2,323,400 | -2,000 | 0.10 | 2,341,700,281 | 1,370,806 | 0.590 | 2018-01-18 |
| 25 | 2018-01-16 | 2,325,400 | 82,000 | 0.10 | 2,341,700,281 | 1,395,240 | 0.600 | 2018-01-12 |
| 26 | 2018-01-10 | 2,243,400 | -20,000 | 0.10 | 2,341,700,281 | 1,346,040 | 0.600 | 2018-01-08 |
| 27 | 2018-01-05 | 2,263,400 | 52,000 | 0.10 | 2,341,700,281 | 1,358,040 | 0.600 | 2018-01-03 |
| 28 | 2018-01-04 | 2,211,400 | -14,000 | 0.09 | 2,341,700,281 | 1,304,726 | 0.590 | 2018-01-02 |
| 29 | 2017-12-21 | 2,225,400 | -652,000 | 0.10 | 2,341,700,281 | 1,246,224 | 0.560 | 2017-12-19 |
| 30 | 2017-12-11 | 2,877,400 | 14,000 | 0.12 | 2,341,700,281 | 1,496,248 | 0.520 | 2017-12-07 |
| 31 | 2017-12-04 | 2,863,400 | -10,000 | 0.12 | 2,341,700,281 | 1,603,504 | 0.560 | 2017-11-30 |
| 32 | 2017-11-27 | 2,873,400 | 26,000 | 0.12 | 2,341,700,281 | 1,580,370 | 0.550 | 2017-11-23 |
| 33 | 2017-11-16 | 2,847,400 | -8,000 | 0.12 | 2,341,700,281 | 1,566,070 | 0.550 | 2017-11-14 |
| 34 | 2017-11-15 | 2,855,400 | 20,000 | 0.12 | 2,341,700,281 | 1,599,024 | 0.560 | 2017-11-13 |
| 35 | 2017-11-10 | 2,835,400 | 8,000 | 0.12 | 2,341,700,281 | 1,616,178 | 0.570 | 2017-11-08 |
| 36 | 2017-11-09 | 2,827,400 | 14,000 | 0.12 | 2,341,700,281 | 1,639,892 | 0.580 | 2017-11-07 |
| 37 | 2017-11-08 | 2,813,400 | 20,000 | 0.12 | 2,341,700,281 | 1,603,638 | 0.570 | 2017-11-06 |
| 38 | 2017-11-07 | 2,793,400 | 32,000 | 0.12 | 2,341,700,281 | 1,592,238 | 0.570 | 2017-11-03 |
| 39 | 2017-10-30 | 2,761,400 | 4,000 | 0.12 | 2,341,700,281 | 1,656,840 | 0.600 | 2017-10-26 |
| 40 | 2017-10-27 | 2,757,400 | 2,000 | 0.12 | 2,341,700,281 | 1,682,014 | 0.610 | 2017-10-25 |
| 41 | 2017-10-25 | 2,755,400 | 8,000 | 0.12 | 2,341,700,281 | 1,653,240 | 0.600 | 2017-10-23 |
| 42 | 2017-10-24 | 2,747,400 | 12,000 | 0.12 | 2,341,700,281 | 1,648,440 | 0.600 | 2017-10-20 |
| 43 | 2017-10-18 | 2,735,400 | 2,000 | 0.12 | 2,341,700,281 | 1,695,948 | 0.620 | 2017-10-16 |
| 44 | 2017-10-17 | 2,733,400 | 16,000 | 0.12 | 2,341,700,281 | 1,640,040 | 0.600 | 2017-10-13 |
| 45 | 2017-10-13 | 2,717,400 | 24,000 | 0.12 | 2,341,700,281 | 1,657,614 | 0.610 | 2017-10-11 |
| 46 | 2017-10-10 | 2,693,400 | 12,000 | 0.12 | 2,341,700,281 | 1,669,908 | 0.620 | 2017-10-06 |
| 47 | 2017-10-06 | 2,681,400 | 4,000 | 0.11 | 2,341,700,281 | 1,635,654 | 0.610 | 2017-10-03 |
| 48 | 2017-10-03 | 2,677,400 | -4,000 | 0.11 | 2,341,700,281 | 1,606,440 | 0.600 | 2017-09-28 |
| 49 | 2017-09-29 | 2,681,400 | -4,000 | 0.11 | 2,341,700,281 | 1,582,026 | 0.590 | 2017-09-27 |
| 50 | 2017-09-26 | 2,685,400 | -6,000 | 0.11 | 2,341,700,281 | 1,584,386 | 0.590 | 2017-09-22 |
| 51 | 2017-09-25 | 2,691,400 | 28,000 | 0.11 | 2,341,700,281 | 1,614,840 | 0.600 | 2017-09-21 |
| 52 | 2017-09-21 | 2,663,400 | -18,000 | 0.11 | 2,341,700,281 | 1,624,674 | 0.610 | 2017-09-19 |
| 53 | 2017-09-18 | 2,681,400 | -160,000 | 0.11 | 2,341,700,281 | 1,689,282 | 0.630 | 2017-09-14 |
| 54 | 2017-09-14 | 2,841,400 | 2,000 | 0.12 | 2,341,700,281 | 1,790,082 | 0.630 | 2017-09-12 |
| 55 | 2017-09-12 | 2,839,400 | -24,000 | 0.12 | 2,341,700,281 | 1,732,034 | 0.610 | 2017-09-08 |
| 56 | 2017-09-01 | 2,863,400 | 26,000 | 0.12 | 2,341,700,281 | 1,517,602 | 0.530 | 2017-08-30 |
| 57 | 2017-08-24 | 2,837,400 | 4,000 | 0.12 | 2,341,700,281 | 1,588,944 | 0.560 | 2017-08-21 |
| 58 | 2017-08-15 | 2,833,400 | -2,000 | 0.12 | 2,341,700,281 | 1,586,704 | 0.560 | 2017-08-11 |
| 59 | 2017-08-10 | 2,835,400 | 114,000 | 0.12 | 2,341,700,281 | 1,814,656 | 0.640 | 2017-08-08 |
| 60 | 2017-08-08 | 2,721,400 | -16,000 | 0.12 | 2,341,700,281 | 1,768,910 | 0.650 | 2017-08-04 |
| 61 | 2017-08-04 | 2,737,400 | -2,000 | 0.12 | 2,341,700,281 | 1,669,814 | 0.610 | 2017-08-02 |
| 62 | 2017-08-03 | 2,739,400 | 2,000 | 0.12 | 2,341,700,281 | 1,643,640 | 0.600 | 2017-08-01 |
| 63 | 2017-07-27 | 2,737,400 | 2,000 | 0.12 | 2,341,700,281 | 1,478,196 | 0.540 | 2017-07-25 |
| 64 | 2017-07-24 | 2,735,400 | 24,000 | 0.12 | 2,341,700,281 | 1,504,470 | 0.550 | 2017-07-20 |
| 65 | 2017-06-13 | 2,711,400 | -2,000 | 0.12 | 2,341,700,281 | 1,328,586 | 0.490 | 2017-06-09 |
| 66 | 2017-05-10 | 2,713,400 | 24,000 | 0.12 | 2,341,700,281 | 1,519,504 | 0.560 | 2017-05-08 |
| 67 | 2017-05-08 | 2,689,400 | -4,000 | 0.11 | 2,341,700,281 | 1,532,958 | 0.570 | 2017-05-04 |
| 68 | 2017-04-25 | 2,693,400 | 16,000 | 0.12 | 2,341,700,281 | 1,508,304 | 0.560 | 2017-04-21 |
| 69 | 2017-04-12 | 2,677,400 | -1,800,000 | 0.11 | 2,341,700,281 | 1,552,892 | 0.580 | 2017-04-10 |
| 70 | 2017-03-13 | 4,477,400 | -732,000 | 0.19 | 2,341,700,281 | 2,820,762 | 0.630 | 2017-03-09 |
| 71 | 2017-03-02 | 5,209,400 | -18,000 | 0.22 | 2,341,700,281 | 3,542,392 | 0.680 | 2017-02-28 |
| 72 | 2017-02-21 | 5,227,400 | -28,000 | 0.22 | 2,341,700,281 | 3,606,906 | 0.690 | 2017-02-17 |
| 73 | 2017-02-20 | 5,255,400 | 896,000 | 0.22 | 2,341,700,281 | 3,731,334 | 0.710 | 2017-02-16 |
| 74 | 2017-02-03 | 4,359,400 | -902,000 | 0.19 | 2,341,700,281 | 3,051,580 | 0.700 | 2017-02-01 |
| 75 | 2017-02-01 | 5,261,400 | -6,000 | 0.22 | 2,341,700,281 | 3,209,454 | 0.610 | 2017-01-25 |
| 76 | 2017-01-03 | 5,267,400 | -18,000 | 0.22 | 2,341,700,281 | 3,107,766 | 0.590 | 2016-12-29 |
| 77 | 2016-12-28 | 5,285,400 | -8,000 | 0.23 | 2,341,700,281 | 3,118,386 | 0.590 | 2016-12-22 |
| 78 | 2016-12-21 | 5,293,400 | -26,000 | 0.23 | 2,341,700,281 | 3,281,908 | 0.620 | 2016-12-19 |
| 79 | 2016-12-20 | 5,319,400 | -20,000 | 0.23 | 2,341,700,281 | 3,298,028 | 0.620 | 2016-12-16 |
| 80 | 2016-12-19 | 5,339,400 | -2,000 | 0.23 | 2,341,700,281 | 3,310,428 | 0.620 | 2016-12-15 |
| 81 | 2016-12-13 | 5,341,400 | -6,000 | 0.23 | 2,341,700,281 | 3,204,840 | 0.600 | 2016-12-09 |
| 82 | 2016-12-05 | 5,347,400 | -46,000 | 0.23 | 2,341,700,281 | 3,315,388 | 0.620 | 2016-12-01 |
| 83 | 2016-11-30 | 5,393,400 | 56,000 | 0.23 | 2,341,700,281 | 3,289,974 | 0.610 | 2016-11-28 |
| 84 | 2016-11-28 | 5,337,400 | 1,600,000 | 0.23 | 2,341,700,281 | 3,362,562 | 0.630 | 2016-11-24 |
| 85 | 2016-11-24 | 3,737,400 | 966,000 | 0.16 | 2,341,700,281 | 2,279,814 | 0.610 | 2016-11-22 |
| 86 | 2016-11-15 | 2,771,400 | -40,000 | 0.12 | 2,341,700,281 | 1,718,268 | 0.620 | 2016-11-11 |
| 87 | 2016-11-11 | 2,811,400 | 24,000 | 0.12 | 2,341,700,281 | 1,546,270 | 0.550 | 2016-11-09 |
| 88 | 2016-11-10 | 2,787,400 | -11,200 | 0.12 | 2,341,700,281 | 1,560,944 | 0.560 | 2016-11-08 |
| 89 | 2016-11-01 | 2,798,600 | -4,000 | 0.12 | 2,341,700,281 | 1,567,216 | 0.560 | 2016-10-28 |
| 90 | 2016-10-18 | 2,802,600 | -10,000 | 0.12 | 2,341,700,281 | 1,597,482 | 0.570 | 2016-10-14 |
| 91 | 2016-07-20 | 2,812,600 | -6,000 | 0.12 | 2,341,700,281 | 1,603,182 | 0.570 | 2016-07-18 |
| 92 | 2016-06-27 | 2,818,600 | -2,000 | 0.12 | 2,341,700,281 | 1,578,416 | 0.560 | 2016-06-23 |
| 93 | 2016-06-20 | 2,820,600 | -8,000 | 0.12 | 2,341,700,281 | 1,523,124 | 0.540 | 2016-06-16 |
| 94 | 2016-06-03 | 2,828,600 | -2,000 | 0.12 | 2,341,700,281 | 1,555,730 | 0.550 | 2016-06-01 |
| 95 | 2016-05-05 | 2,830,600 | -10,000 | 0.12 | 2,341,700,281 | 1,698,360 | 0.600 | 2016-05-03 |
| 96 | 2016-05-04 | 2,840,600 | -140,000 | 0.12 | 2,341,700,281 | 1,704,360 | 0.600 | 2016-04-29 |
| 97 | 2016-04-25 | 2,980,600 | 140,000 | 0.13 | 2,341,700,281 | 1,967,196 | 0.660 | 2016-04-21 |
| 98 | 2016-04-22 | 2,840,600 | 46,000 | 0.12 | 2,341,700,281 | 1,817,984 | 0.640 | 2016-04-20 |
| 99 | 2016-03-31 | 2,794,600 | -2,000 | 0.12 | 2,341,700,281 | 1,453,192 | 0.520 | 2016-03-29 |
| 100 | 2016-03-15 | 2,796,600 | -122,000 | 0.12 | 2,341,700,281 | 1,510,164 | 0.540 | 2016-03-11 |
| 101 | 2016-03-11 | 2,918,600 | 8,000 | 0.12 | 2,341,700,281 | 1,605,230 | 0.550 | 2016-03-09 |
| 102 | 2016-03-10 | 2,910,600 | 10,000 | 0.12 | 2,341,700,281 | 1,629,936 | 0.560 | 2016-03-08 |
| 103 | 2016-03-08 | 2,900,600 | 122,000 | 0.12 | 2,341,700,281 | 1,711,354 | 0.590 | 2016-03-04 |
| 104 | 2016-02-22 | 2,778,600 | 20,000 | 0.12 | 2,341,700,281 | 1,347,621 | 0.485 | 2016-02-18 |
| 105 | 2016-01-20 | 2,758,600 | 20,000 | 0.12 | 2,341,700,281 | 1,282,749 | 0.465 | 2016-01-18 |
| 106 | 2016-01-19 | 2,738,600 | 70,000 | 0.12 | 2,341,700,281 | 1,369,300 | 0.500 | 2016-01-15 |
| 107 | 2016-01-15 | 2,668,600 | 20,000 | 0.11 | 2,341,700,281 | 1,414,358 | 0.530 | 2016-01-13 |
| 108 | 2016-01-13 | 2,648,600 | 2,000 | 0.11 | 2,341,700,281 | 1,430,244 | 0.540 | 2016-01-11 |
| 109 | 2015-12-29 | 2,646,600 | 12,000 | 0.11 | 2,341,700,281 | 1,693,824 | 0.640 | 2015-12-23 |
| 110 | 2015-12-23 | 2,634,600 | -4,000 | 0.11 | 2,341,700,281 | 1,659,798 | 0.630 | 2015-12-21 |
| 111 | 2015-11-23 | 2,638,600 | -2,000 | 0.11 | 2,341,700,281 | 1,847,020 | 0.700 | 2015-11-19 |
| 112 | 2015-11-02 | 2,640,600 | -2,000 | 0.11 | 2,341,700,281 | 1,874,826 | 0.710 | 2015-10-29 |
| 113 | 2015-10-19 | 2,642,600 | -56,000 | 0.11 | 2,341,700,281 | 1,981,950 | 0.750 | 2015-10-15 |
| 114 | 2015-09-24 | 2,698,600 | -4,000 | 0.12 | 2,341,700,281 | 1,916,006 | 0.710 | 2015-09-22 |
| 115 | 2015-09-09 | 2,702,600 | 10,000 | 0.12 | 2,341,700,281 | 1,729,664 | 0.640 | 2015-09-07 |
| 116 | 2015-09-08 | 2,692,600 | 14,000 | 0.11 | 2,341,700,281 | 1,777,116 | 0.660 | 2015-09-04 |
| 117 | 2015-08-27 | 2,678,600 | -24,000 | 0.11 | 2,341,700,281 | 1,714,304 | 0.640 | 2015-08-25 |
| 118 | 2015-08-26 | 2,702,600 | 40,000 | 0.12 | 2,341,700,281 | 1,783,716 | 0.660 | 2015-08-24 |
| 119 | 2015-08-25 | 2,662,600 | -20,000 | 0.11 | 2,341,700,281 | 1,943,698 | 0.730 | 2015-08-21 |
| 120 | 2015-08-20 | 2,682,600 | -4,000 | 0.11 | 2,341,700,281 | 2,119,254 | 0.790 | 2015-08-18 |
| 121 | 2015-08-12 | 2,686,600 | 14,000 | 0.11 | 2,341,700,281 | 2,203,012 | 0.820 | 2015-08-10 |
| 122 | 2015-08-11 | 2,672,600 | 16,000 | 0.11 | 2,341,700,281 | 2,057,902 | 0.770 | 2015-08-07 |
| 123 | 2015-08-07 | 2,656,600 | 92,600 | 0.11 | 2,341,700,281 | 2,284,676 | 0.860 | 2015-08-05 |
| 124 | 2015-08-03 | 2,564,000 | 70,000 | 0.15 | 1,672,643,059 | 2,230,680 | 0.870 | 2015-07-30 |
| 125 | 2015-07-29 | 2,494,000 | -2,000 | 0.15 | 1,672,643,059 | 2,219,660 | 0.890 | 2015-07-27 |
| 126 | 2015-07-28 | 2,496,000 | 4,000 | 0.15 | 1,672,643,059 | 2,321,280 | 0.930 | 2015-07-24 |
| 127 | 2015-07-21 | 2,492,000 | 38,000 | 0.15 | 1,672,643,059 | 2,541,840 | 1.020 | 2015-07-17 |
| 128 | 2015-07-13 | 2,454,000 | -18,000 | 0.15 | 1,672,643,059 | 2,454,000 | 1.000 | 2015-07-09 |
| 129 | 2015-07-10 | 2,472,000 | -28,000 | 0.15 | 1,672,643,059 | 2,200,080 | 0.890 | 2015-07-08 |
| 130 | 2015-07-09 | 2,500,000 | 28,000 | 0.15 | 1,672,643,059 | 2,425,000 | 0.970 | 2015-07-07 |
| 131 | 2015-06-25 | 2,472,000 | -8,000 | 0.15 | 1,672,643,059 | 3,609,120 | 1.460 | 2015-06-23 |
| 132 | 2015-06-19 | 2,480,000 | -26,000 | 0.15 | 1,672,643,059 | 3,397,600 | 1.370 | 2015-06-17 |
| 133 | 2015-06-18 | 2,506,000 | -12,000 | 0.15 | 1,672,643,059 | 3,332,980 | 1.330 | 2015-06-16 |
| 134 | 2015-06-17 | 2,518,000 | -6,000 | 0.15 | 1,672,643,059 | 3,424,480 | 1.360 | 2015-06-15 |
| 135 | 2015-06-16 | 2,524,000 | -12,000 | 0.15 | 1,672,643,059 | 3,457,880 | 1.370 | 2015-06-12 |
| 136 | 2015-06-09 | 2,536,000 | -22,000 | 0.15 | 1,672,643,059 | 3,854,720 | 1.520 | 2015-06-05 |
| 137 | 2015-06-05 | 2,558,000 | -8,000 | 0.15 | 1,672,643,059 | 4,016,060 | 1.570 | 2015-06-03 |
| 138 | 2015-06-03 | 2,566,000 | -4,000 | 0.15 | 1,672,643,059 | 4,156,920 | 1.620 | 2015-06-01 |
| 139 | 2015-05-22 | 2,570,000 | -20,000 | 0.15 | 1,672,643,059 | 4,163,400 | 1.620 | 2015-05-20 |
| 140 | 2015-05-18 | 2,590,000 | -4,000 | 0.15 | 1,672,643,059 | 4,403,000 | 1.700 | 2015-05-14 |
| 141 | 2015-05-08 | 2,594,000 | -4,000 | 0.16 | 1,672,643,059 | 4,331,980 | 1.670 | 2015-05-06 |
| 142 | 2015-05-04 | 2,598,000 | 30,000 | 0.16 | 1,672,643,059 | 4,676,400 | 1.800 | 2015-04-29 |
| 143 | 2015-04-30 | 2,568,000 | -2,000 | 0.15 | 1,672,643,059 | 4,519,680 | 1.760 | 2015-04-28 |
| 144 | 2015-04-28 | 2,570,000 | 6,000 | 0.15 | 1,672,643,059 | 4,343,300 | 1.690 | 2015-04-24 |
| 145 | 2015-04-27 | 2,564,000 | -66,000 | 0.15 | 1,672,643,059 | 4,615,200 | 1.800 | 2015-04-23 |
| 146 | 2015-04-23 | 2,630,000 | -6,000 | 0.16 | 1,672,643,059 | 3,813,500 | 1.450 | 2015-04-21 |
| 147 | 2015-04-21 | 2,636,000 | -8,000 | 0.16 | 1,672,643,059 | 3,980,360 | 1.510 | 2015-04-17 |
| 148 | 2015-04-20 | 2,644,000 | -2,000 | 0.16 | 1,672,643,059 | 3,807,360 | 1.440 | 2015-04-16 |
| 149 | 2015-04-16 | 2,646,000 | -120,000 | 0.16 | 1,672,643,059 | 3,810,240 | 1.440 | 2015-04-14 |
| 150 | 2015-04-14 | 2,766,000 | -12,000 | 0.17 | 1,672,643,059 | 4,149,000 | 1.500 | 2015-04-10 |
| 151 | 2015-04-10 | 2,778,000 | -98,000 | 0.17 | 1,672,643,059 | 3,805,860 | 1.370 | 2015-04-08 |
| 152 | 2015-04-09 | 2,876,000 | -244,000 | 0.17 | 1,672,643,059 | 3,681,280 | 1.280 | 2015-04-02 |
| 153 | 2015-04-02 | 3,120,000 | 68,000 | 0.19 | 1,672,643,059 | 3,868,800 | 1.240 | 2015-03-31 |
| 154 | 2015-04-01 | 3,052,000 | -6,000 | 0.18 | 1,672,643,059 | 3,876,040 | 1.270 | 2015-03-30 |
| 155 | 2015-03-31 | 3,058,000 | 268,000 | 0.18 | 1,672,643,059 | 3,730,760 | 1.220 | 2015-03-27 |
| 156 | 2015-03-30 | 2,790,000 | -10,000 | 0.17 | 1,672,643,059 | 3,459,600 | 1.240 | 2015-03-26 |
| 157 | 2015-03-25 | 2,800,000 | -60,000 | 0.17 | 1,672,643,059 | 3,500,000 | 1.250 | 2015-03-23 |
| 158 | 2015-03-16 | 2,860,000 | -2,000 | 0.17 | 1,672,643,059 | 3,803,800 | 1.330 | 2015-03-12 |
| 159 | 2015-03-12 | 2,862,000 | -124,000 | 0.17 | 1,672,643,059 | 3,835,080 | 1.340 | 2015-03-10 |
| 160 | 2015-03-04 | 2,986,000 | 2,000 | 0.18 | 1,672,643,059 | 3,702,640 | 1.240 | 2015-03-02 |
| 161 | 2015-02-26 | 2,984,000 | 132,000 | 0.18 | 1,672,643,059 | 3,938,880 | 1.320 | 2015-02-24 |
| 162 | 2015-02-25 | 2,852,000 | 4,000 | 0.17 | 1,672,643,059 | 3,707,600 | 1.300 | 2015-02-23 |
| 163 | 2015-02-12 | 2,848,000 | -6,000 | 0.17 | 1,672,643,059 | 3,417,600 | 1.200 | 2015-02-10 |
| 164 | 2015-01-29 | 2,854,000 | -8,000 | 0.17 | 1,672,643,059 | 3,767,280 | 1.320 | 2015-01-27 |
| 165 | 2015-01-26 | 2,862,000 | -18,000 | 0.17 | 1,672,643,059 | 3,949,560 | 1.380 | 2015-01-22 |
| 166 | 2015-01-23 | 2,880,000 | 26,000 | 0.17 | 1,672,643,059 | 3,888,000 | 1.350 | 2015-01-21 |
| 167 | 2015-01-21 | 2,854,000 | 40,000 | 0.17 | 1,672,643,059 | 3,567,500 | 1.250 | 2015-01-19 |
| 168 | 2015-01-13 | 2,814,000 | -4,000 | 0.17 | 1,672,643,059 | 4,136,580 | 1.470 | 2015-01-09 |
| 169 | 2015-01-12 | 2,818,000 | -68,000 | 0.17 | 1,672,643,059 | 3,973,380 | 1.410 | 2015-01-08 |
| 170 | 2015-01-09 | 2,886,000 | -54,000 | 0.17 | 1,672,643,059 | 4,675,320 | 1.620 | 2015-01-07 |
| 171 | 2015-01-08 | 2,940,000 | -112,000 | 0.18 | 1,672,643,059 | 4,086,600 | 1.390 | 2015-01-06 |
| 172 | 2015-01-07 | 3,052,000 | -30,000 | 0.18 | 1,672,643,059 | 3,235,120 | 1.060 | 2015-01-05 |
| 173 | 2015-01-02 | 3,082,000 | -40,000 | 0.18 | 1,672,643,059 | 3,020,360 | 0.980 | 2014-12-29 |
| 174 | 2014-12-29 | 3,122,000 | -38,000 | 0.19 | 1,672,643,059 | 3,028,340 | 0.970 | 2014-12-22 |
| 175 | 2014-12-19 | 3,160,000 | 16,000 | 0.19 | 1,672,643,059 | 3,033,600 | 0.960 | 2014-12-17 |
| 176 | 2014-12-18 | 3,144,000 | 2,000 | 0.19 | 1,672,643,059 | 3,112,560 | 0.990 | 2014-12-16 |
| 177 | 2014-12-10 | 3,142,000 | -12,000 | 0.19 | 1,672,643,059 | 3,204,840 | 1.020 | 2014-12-08 |
| 178 | 2014-12-03 | 3,154,000 | -2,000 | 0.19 | 1,672,643,059 | 3,248,620 | 1.030 | 2014-12-01 |
| 179 | 2014-11-21 | 3,156,000 | -10,000 | 0.19 | 1,672,643,059 | 3,313,800 | 1.050 | 2014-11-19 |
| 180 | 2014-11-19 | 3,166,000 | -40,000 | 0.19 | 1,672,643,059 | 3,419,280 | 1.080 | 2014-11-17 |
| 181 | 2014-11-13 | 3,206,000 | -10,000 | 0.19 | 1,672,643,059 | 3,718,960 | 1.160 | 2014-11-11 |
| 182 | 2014-11-04 | 3,216,000 | -46,000 | 0.19 | 1,672,643,059 | 3,216,000 | 1.000 | 2014-10-31 |
| 183 | 2014-10-31 | 3,262,000 | 10,000 | 0.20 | 1,672,643,059 | 3,262,000 | 1.000 | 2014-10-29 |
| 184 | 2014-10-10 | 3,252,000 | 10,000 | 0.19 | 1,672,643,059 | 3,317,040 | 1.020 | 2014-10-08 |
| 185 | 2014-09-29 | 3,242,000 | -16,000 | 0.19 | 1,672,643,059 | 3,598,620 | 1.110 | 2014-09-25 |
| 186 | 2014-09-26 | 3,258,000 | -4,000 | 0.19 | 1,672,643,059 | 3,583,800 | 1.100 | 2014-09-24 |
| 187 | 2014-09-25 | 3,262,000 | -22,000 | 0.20 | 1,672,643,059 | 3,588,200 | 1.100 | 2014-09-23 |
| 188 | 2014-09-24 | 3,284,000 | 6,000 | 0.20 | 1,672,643,059 | 3,678,080 | 1.120 | 2014-09-22 |
| 189 | 2014-09-23 | 3,278,000 | -16,000 | 0.20 | 1,672,643,059 | 3,704,140 | 1.130 | 2014-09-19 |
| 190 | 2014-09-15 | 3,294,000 | -14,000 | 0.20 | 1,672,643,059 | 3,656,340 | 1.110 | 2014-09-11 |
| 191 | 2014-09-11 | 3,308,000 | 2,000 | 0.20 | 1,672,643,059 | 3,738,040 | 1.130 | 2014-09-08 |
| 192 | 2014-09-03 | 3,306,000 | 48,000 | 0.20 | 1,672,643,059 | 3,702,720 | 1.120 | 2014-09-01 |
| 193 | 2014-09-01 | 3,258,000 | -22,000 | 0.19 | 1,672,643,059 | 3,583,800 | 1.100 | 2014-08-28 |
| 194 | 2014-08-25 | 3,280,000 | -6,000 | 0.20 | 1,672,643,059 | 3,739,200 | 1.140 | 2014-08-21 |
| 195 | 2014-08-22 | 3,286,000 | -4,000 | 0.20 | 1,672,643,059 | 3,746,040 | 1.140 | 2014-08-20 |
| 196 | 2014-08-20 | 3,290,000 | -6,000 | 0.20 | 1,672,643,059 | 3,783,500 | 1.150 | 2014-08-18 |
| 197 | 2014-08-19 | 3,296,000 | 2,000 | 0.20 | 1,672,643,059 | 3,823,360 | 1.160 | 2014-08-15 |
| 198 | 2014-08-18 | 3,294,000 | 22,000 | 0.20 | 1,672,643,059 | 3,853,980 | 1.170 | 2014-08-14 |
| 199 | 2014-08-12 | 3,272,000 | -30,000 | 0.20 | 1,672,643,059 | 3,959,120 | 1.210 | 2014-08-08 |
| 200 | 2014-08-07 | 3,302,000 | 28,000 | 0.20 | 1,672,643,059 | 3,896,360 | 1.180 | 2014-08-05 |
| 201 | 2014-08-06 | 3,274,000 | -12,000 | 0.20 | 1,672,643,059 | 3,634,140 | 1.110 | 2014-08-04 |
| 202 | 2014-07-30 | 3,286,000 | 100,000 | 0.20 | 1,672,643,059 | 3,516,020 | 1.070 | 2014-07-28 |
| 203 | 2014-07-28 | 3,186,000 | 100,000 | 0.19 | 1,672,643,059 | 3,313,440 | 1.040 | 2014-07-24 |
| 204 | 2014-07-17 | 3,086,000 | -4,000 | 0.18 | 1,672,643,059 | 3,209,440 | 1.040 | 2014-07-15 |
| 205 | 2014-07-16 | 3,090,000 | -2,000 | 0.18 | 1,672,643,059 | 3,213,600 | 1.040 | 2014-07-14 |
| 206 | 2014-07-10 | 3,092,000 | -4,000 | 0.18 | 1,672,643,059 | 3,122,920 | 1.010 | 2014-07-08 |
| 207 | 2014-07-04 | 3,096,000 | -2,000 | 0.19 | 1,672,643,059 | 3,065,040 | 0.990 | 2014-07-02 |
| 208 | 2014-06-16 | 3,098,000 | -6,000 | 0.19 | 1,672,643,059 | 3,098,000 | 1.000 | 2014-06-12 |
| 209 | 2014-06-12 | 3,104,000 | -8,000 | 0.19 | 1,672,643,059 | 3,166,080 | 1.020 | 2014-06-10 |
| 210 | 2014-06-10 | 3,112,000 | -30,000 | 0.19 | 1,672,643,059 | 3,174,240 | 1.020 | 2014-06-06 |
| 211 | 2014-06-09 | 3,142,000 | 32,000 | 0.19 | 1,672,643,059 | 3,267,680 | 1.040 | 2014-06-05 |
| 212 | 2014-06-05 | 3,110,000 | 16,000 | 0.19 | 1,672,643,059 | 2,954,500 | 0.950 | 2014-06-03 |
| 213 | 2014-05-15 | 3,094,000 | -6,000 | 0.18 | 1,672,643,059 | 3,094,000 | 1.000 | 2014-05-13 |
| 214 | 2014-04-29 | 3,100,000 | -20,000 | 0.19 | 1,672,643,059 | 3,131,000 | 1.010 | 2014-04-25 |
| 215 | 2014-04-22 | 3,120,000 | 30,000 | 0.19 | 1,672,643,059 | 3,120,000 | 1.000 | 2014-04-16 |
| 216 | 2014-03-21 | 3,090,000 | -16,000 | 0.18 | 1,672,643,059 | 3,151,800 | 1.020 | 2014-03-19 |
| 217 | 2014-03-20 | 3,106,000 | -2,000 | 0.19 | 1,672,643,059 | 3,168,120 | 1.020 | 2014-03-18 |
| 218 | 2014-03-19 | 3,108,000 | 10,000 | 0.19 | 1,672,643,059 | 3,232,320 | 1.040 | 2014-03-17 |
| 219 | 2014-03-12 | 3,098,000 | -6,000 | 0.19 | 1,672,643,059 | 3,190,940 | 1.030 | 2014-03-10 |
| 220 | 2014-02-26 | 3,104,000 | -2,000 | 0.19 | 1,672,643,059 | 3,321,280 | 1.070 | 2014-02-24 |
| 221 | 2014-02-19 | 3,106,000 | -6,000 | 0.19 | 1,672,643,059 | 3,478,720 | 1.120 | 2014-02-17 |
| 222 | 2014-02-18 | 3,112,000 | -10,000 | 0.19 | 1,672,643,059 | 3,516,560 | 1.130 | 2014-02-14 |
| 223 | 2014-02-17 | 3,122,000 | -2,000 | 0.19 | 1,672,643,059 | 3,371,760 | 1.080 | 2014-02-13 |
| 224 | 2014-02-12 | 3,124,000 | -8,000 | 0.19 | 1,672,643,059 | 3,405,160 | 1.090 | 2014-02-10 |
| 225 | 2014-01-27 | 3,132,000 | -46,000 | 0.19 | 1,672,643,059 | 3,476,520 | 1.110 | 2014-01-23 |
| 226 | 2014-01-22 | 3,178,000 | -2,000 | 0.19 | 1,672,643,059 | 3,527,580 | 1.110 | 2014-01-20 |
| 227 | 2014-01-21 | 3,180,000 | -10,000 | 0.19 | 1,672,643,059 | 3,593,400 | 1.130 | 2014-01-17 |
| 228 | 2014-01-10 | 3,190,000 | -14,000 | 0.19 | 1,672,643,059 | 3,732,300 | 1.170 | 2014-01-08 |
| 229 | 2014-01-08 | 3,204,000 | -26,000 | 0.19 | 1,672,643,059 | 4,165,200 | 1.300 | 2014-01-06 |
| 230 | 2013-12-20 | 3,230,000 | -18,000 | 0.19 | 1,672,643,059 | 3,649,900 | 1.130 | 2013-12-18 |
| 231 | 2013-12-04 | 3,248,000 | -4,000 | 0.19 | 1,672,643,059 | 3,930,080 | 1.210 | 2013-12-02 |
| 232 | 2013-12-03 | 3,252,000 | -16,000 | 0.19 | 1,672,643,059 | 3,967,440 | 1.220 | 2013-11-29 |
| 233 | 2013-12-02 | 3,268,000 | -22,000 | 0.20 | 1,672,643,059 | 3,986,960 | 1.220 | 2013-11-28 |
| 234 | 2013-11-22 | 3,290,000 | -2,000 | 0.20 | 1,672,643,059 | 3,948,000 | 1.200 | 2013-11-20 |
| 235 | 2013-11-20 | 3,292,000 | -20,000 | 0.20 | 1,672,643,059 | 3,983,320 | 1.210 | 2013-11-18 |
| 236 | 2013-11-19 | 3,312,000 | -8,000 | 0.20 | 1,672,643,059 | 3,875,040 | 1.170 | 2013-11-15 |
| 237 | 2013-11-18 | 3,320,000 | -8,000 | 0.20 | 1,672,643,059 | 3,818,000 | 1.150 | 2013-11-14 |
| 238 | 2013-11-13 | 3,328,000 | -2,000 | 0.20 | 1,672,643,059 | 3,893,760 | 1.170 | 2013-11-11 |
| 239 | 2013-11-11 | 3,330,000 | -6,000 | 0.20 | 1,672,643,059 | 3,962,700 | 1.190 | 2013-11-07 |
| 240 | 2013-11-06 | 3,336,000 | 16,000 | 0.20 | 1,672,643,059 | 3,969,840 | 1.190 | 2013-11-04 |
| 241 | 2013-11-01 | 3,320,000 | -44,000 | 0.20 | 1,672,643,059 | 4,050,400 | 1.220 | 2013-10-30 |
| 242 | 2013-10-30 | 3,364,000 | -20,000 | 0.20 | 1,672,643,059 | 3,969,520 | 1.180 | 2013-10-28 |
| 243 | 2013-10-09 | 3,384,000 | -10,000 | 0.20 | 1,672,643,059 | 4,128,480 | 1.220 | 2013-10-07 |
| 244 | 2013-10-04 | 3,394,000 | -6,000 | 0.20 | 1,672,643,059 | 4,208,560 | 1.240 | 2013-10-02 |
| 245 | 2013-09-26 | 3,400,000 | 4,000 | 0.20 | 1,672,643,059 | 4,352,000 | 1.280 | 2013-09-24 |
| 246 | 2013-09-25 | 3,396,000 | 10,000 | 0.20 | 1,672,643,059 | 4,448,760 | 1.310 | 2013-09-23 |
| 247 | 2013-09-24 | 3,386,000 | 2,000 | 0.20 | 1,672,643,059 | 4,503,380 | 1.330 | 2013-09-19 |
| 248 | 2013-09-19 | 3,384,000 | -6,000 | 0.20 | 1,672,643,059 | 4,297,680 | 1.270 | 2013-09-17 |
| 249 | 2013-09-13 | 3,390,000 | 90,000 | 0.20 | 1,672,643,059 | 4,305,300 | 1.270 | 2013-09-11 |
| 250 | 2013-09-05 | 3,300,000 | 10,000 | 0.20 | 1,672,643,059 | 3,993,000 | 1.210 | 2013-09-03 |
| 251 | 2013-08-28 | 3,290,000 | -6,000 | 0.20 | 1,672,643,059 | 4,145,400 | 1.260 | 2013-08-26 |
| 252 | 2013-08-23 | 3,296,000 | -16,000 | 0.20 | 1,672,643,059 | 4,152,960 | 1.260 | 2013-08-21 |
| 253 | 2013-08-19 | 3,312,000 | -10,000 | 0.20 | 1,672,643,059 | 4,471,200 | 1.350 | 2013-08-15 |
| 254 | 2013-08-15 | 3,322,000 | -6,000 | 0.20 | 1,672,643,059 | 4,418,260 | 1.330 | 2013-08-12 |
| 255 | 2013-08-13 | 3,328,000 | -24,000 | 0.20 | 1,672,643,059 | 4,293,120 | 1.290 | 2013-08-09 |
| 256 | 2013-08-12 | 3,352,000 | 12,000 | 0.20 | 1,672,643,059 | 4,458,160 | 1.330 | 2013-08-08 |
| 257 | 2013-08-07 | 3,340,000 | 4,000 | 0.20 | 1,672,643,059 | 3,807,600 | 1.140 | 2013-08-05 |
| 258 | 2013-08-01 | 3,336,000 | -2,000 | 0.20 | 1,672,643,059 | 3,869,760 | 1.160 | 2013-07-30 |
| 259 | 2013-07-25 | 3,338,000 | -8,000 | 0.20 | 1,672,643,059 | 4,038,980 | 1.210 | 2013-07-23 |
| 260 | 2013-07-24 | 3,346,000 | -4,000 | 0.20 | 1,672,643,059 | 3,814,440 | 1.140 | 2013-07-22 |
| 261 | 2013-07-12 | 3,350,000 | -20,000 | 0.20 | 1,672,643,059 | 3,852,500 | 1.150 | 2013-07-10 |
| 262 | 2013-07-08 | 3,370,000 | 6,000 | 0.20 | 1,672,643,059 | 3,673,300 | 1.090 | 2013-07-04 |
| 263 | 2013-07-05 | 3,364,000 | -46,000 | 0.20 | 1,672,643,059 | 3,532,200 | 1.050 | 2013-07-03 |
| 264 | 2013-07-04 | 3,410,000 | 6,000 | 0.20 | 1,672,643,059 | 3,716,900 | 1.090 | 2013-07-02 |
| 265 | 2013-07-03 | 3,404,000 | 14,000 | 0.20 | 1,672,643,059 | 3,812,480 | 1.120 | 2013-06-28 |
| 266 | 2013-07-02 | 3,390,000 | -2,000 | 0.20 | 1,672,643,059 | 3,830,700 | 1.130 | 2013-06-27 |
| 267 | 2013-06-28 | 3,392,000 | -44,000 | 0.20 | 1,672,643,059 | 3,765,120 | 1.110 | 2013-06-26 |
| 268 | 2013-06-26 | 3,436,000 | -36,000 | 0.21 | 1,672,643,059 | 3,882,680 | 1.130 | 2013-06-24 |
| 269 | 2013-06-19 | 3,472,000 | 6,000 | 0.21 | 1,672,643,059 | 4,235,840 | 1.220 | 2013-06-17 |
| 270 | 2013-06-10 | 3,466,000 | -54,000 | 0.21 | 1,672,643,059 | 4,193,860 | 1.210 | 2013-06-06 |
| 271 | 2013-05-30 | 3,520,000 | -10,000 | 0.21 | 1,672,643,059 | 4,646,400 | 1.320 | 2013-05-28 |
| 272 | 2013-05-27 | 3,530,000 | -20,000 | 0.21 | 1,672,643,059 | 4,483,100 | 1.270 | 2013-05-23 |
| 273 | 2013-05-24 | 3,550,000 | -2,000 | 0.21 | 1,672,643,059 | 4,721,500 | 1.330 | 2013-05-22 |
| 274 | 2013-05-23 | 3,552,000 | -10,000 | 0.21 | 1,672,643,059 | 4,759,680 | 1.340 | 2013-05-21 |
| 275 | 2013-05-22 | 3,562,000 | -2,000 | 0.21 | 1,672,643,059 | 4,844,320 | 1.360 | 2013-05-20 |
| 276 | 2013-05-21 | 3,564,000 | -2,000 | 0.21 | 1,672,643,059 | 4,775,760 | 1.340 | 2013-05-16 |
| 277 | 2013-05-20 | 3,566,000 | -6,000 | 0.21 | 1,672,643,059 | 4,849,760 | 1.360 | 2013-05-15 |
| 278 | 2013-05-16 | 3,572,000 | -6,000 | 0.21 | 1,672,643,059 | 4,786,480 | 1.340 | 2013-05-14 |
| 279 | 2013-05-14 | 3,578,000 | -4,000 | 0.21 | 1,672,643,059 | 5,152,320 | 1.440 | 2013-05-10 |
| 280 | 2013-05-08 | 3,582,000 | -14,000 | 0.21 | 1,672,643,059 | 5,050,620 | 1.410 | 2013-05-06 |
| 281 | 2013-04-29 | 3,596,000 | -40,000 | 0.21 | 1,672,643,059 | 4,530,960 | 1.260 | 2013-04-25 |
| 282 | 2013-04-17 | 3,636,000 | -8,000 | 0.22 | 1,672,643,059 | 4,435,920 | 1.220 | 2013-04-15 |
| 283 | 2013-04-15 | 3,644,000 | 16,000 | 0.22 | 1,672,643,059 | 4,737,200 | 1.300 | 2013-04-11 |
| 284 | 2013-04-12 | 3,628,000 | -10,000 | 0.22 | 1,672,643,059 | 4,607,560 | 1.270 | 2013-04-10 |
| 285 | 2013-04-11 | 3,638,000 | -8,000 | 0.22 | 1,672,643,059 | 4,511,120 | 1.240 | 2013-04-09 |
| 286 | 2013-04-09 | 3,646,000 | -8,000 | 0.22 | 1,672,643,059 | 4,484,580 | 1.230 | 2013-04-05 |
| 287 | 2013-04-05 | 3,654,000 | -20,000 | 0.22 | 1,672,643,059 | 4,713,660 | 1.290 | 2013-04-02 |
| 288 | 2013-03-27 | 3,674,000 | -8,000 | 0.22 | 1,672,643,059 | 5,400,780 | 1.470 | 2013-03-25 |
| 289 | 2013-03-25 | 3,682,000 | -4,000 | 0.22 | 1,672,643,059 | 5,596,640 | 1.520 | 2013-03-21 |
| 290 | 2013-03-20 | 3,686,000 | 8,000 | 0.22 | 1,672,643,059 | 5,639,580 | 1.530 | 2013-03-18 |
| 291 | 2013-03-15 | 3,678,000 | -12,000 | 0.22 | 1,672,643,059 | 5,884,800 | 1.600 | 2013-03-13 |
| 292 | 2013-03-13 | 3,690,000 | -8,000 | 0.22 | 1,672,643,059 | 6,125,400 | 1.660 | 2013-03-11 |
| 293 | 2013-02-27 | 3,698,000 | -18,000 | 0.22 | 1,672,643,059 | 6,175,660 | 1.670 | 2013-02-25 |
| 294 | 2013-02-26 | 3,716,000 | -6,000 | 0.22 | 1,672,643,059 | 6,242,880 | 1.680 | 2013-02-22 |
| 295 | 2013-02-25 | 3,722,000 | -2,000 | 0.22 | 1,672,643,059 | 6,290,180 | 1.690 | 2013-02-21 |
| 296 | 2013-02-22 | 3,724,000 | 24,000 | 0.22 | 1,672,643,059 | 6,442,520 | 1.730 | 2013-02-20 |
| 297 | 2013-02-19 | 3,700,000 | -12,000 | 0.22 | 1,672,643,059 | 6,438,000 | 1.740 | 2013-02-15 |
| 298 | 2013-02-18 | 3,712,000 | -34,000 | 0.22 | 1,672,643,059 | 6,273,280 | 1.690 | 2013-02-14 |
| 299 | 2013-02-15 | 3,746,000 | -10,000 | 0.22 | 1,672,643,059 | 6,330,740 | 1.690 | 2013-02-08 |
| 300 | 2013-02-14 | 3,756,000 | 4,000 | 0.22 | 1,672,643,059 | 6,310,080 | 1.680 | 2013-02-07 |
| 301 | 2013-02-08 | 3,752,000 | -4,000 | 0.22 | 1,672,643,059 | 6,378,400 | 1.700 | 2013-02-06 |
| 302 | 2013-02-06 | 3,756,000 | -100,000 | 0.22 | 1,672,643,059 | 6,460,320 | 1.720 | 2013-02-04 |
| 303 | 2013-02-01 | 3,856,000 | 18,000 | 0.23 | 1,672,643,059 | 6,709,440 | 1.740 | 2013-01-30 |
| 304 | 2013-01-31 | 3,838,000 | -20,000 | 0.23 | 1,672,643,059 | 6,601,360 | 1.720 | 2013-01-29 |
| 305 | 2013-01-30 | 3,858,000 | 24,000 | 0.23 | 1,672,643,059 | 6,597,180 | 1.710 | 2013-01-28 |
| 306 | 2013-01-24 | 3,834,000 | -16,000 | 0.23 | 1,672,643,059 | 7,169,580 | 1.870 | 2013-01-22 |
| 307 | 2013-01-21 | 3,850,000 | -2,000 | 0.23 | 1,672,643,059 | 6,968,500 | 1.810 | 2013-01-17 |
| 308 | 2013-01-18 | 3,852,000 | -8,000 | 0.23 | 1,672,643,059 | 6,933,600 | 1.800 | 2013-01-16 |
| 309 | 2013-01-14 | 3,860,000 | 10,000 | 0.23 | 1,672,643,059 | 7,218,200 | 1.870 | 2013-01-10 |
| 310 | 2013-01-10 | 3,850,000 | -20,000 | 0.23 | 1,672,643,059 | 7,084,000 | 1.840 | 2013-01-08 |
| 311 | 2013-01-09 | 3,870,000 | -2,000 | 0.23 | 1,672,643,059 | 7,314,300 | 1.890 | 2013-01-07 |
| 312 | 2013-01-07 | 3,872,000 | -2,000 | 0.23 | 1,672,643,059 | 7,163,200 | 1.850 | 2013-01-03 |
| 313 | 2013-01-03 | 3,874,000 | 12,000 | 0.23 | 1,672,643,059 | 6,624,540 | 1.710 | 2012-12-28 |
| 314 | 2013-01-02 | 3,862,000 | -8,000 | 0.23 | 1,672,643,059 | 6,604,020 | 1.710 | 2012-12-27 |
| 315 | 2012-12-28 | 3,870,000 | -2,000 | 0.23 | 1,672,643,059 | 6,695,100 | 1.730 | 2012-12-21 |
| 316 | 2012-12-27 | 3,872,000 | -4,000 | 0.23 | 1,672,643,059 | 6,698,560 | 1.730 | 2012-12-20 |
| 317 | 2012-12-14 | 3,876,000 | -20,000 | 0.23 | 1,672,643,059 | 6,627,960 | 1.710 | 2012-12-12 |
| 318 | 2012-12-13 | 3,896,000 | -4,000 | 0.23 | 1,672,643,059 | 6,584,240 | 1.690 | 2012-12-11 |
| 319 | 2012-12-12 | 3,900,000 | -2,000 | 0.23 | 1,672,643,059 | 6,591,000 | 1.690 | 2012-12-10 |
| 320 | 2012-12-04 | 3,902,000 | 2,000 | 0.23 | 1,672,643,059 | 6,438,300 | 1.650 | 2012-11-30 |
| 321 | 2012-12-03 | 3,900,000 | -10,000 | 0.23 | 1,672,643,059 | 6,435,000 | 1.650 | 2012-11-29 |
| 322 | 2012-11-30 | 3,910,000 | 30,000 | 0.23 | 1,672,643,059 | 6,529,700 | 1.670 | 2012-11-28 |
| 323 | 2012-11-29 | 3,880,000 | -6,000 | 0.23 | 1,672,643,059 | 6,596,000 | 1.700 | 2012-11-27 |
| 324 | 2012-11-20 | 3,886,000 | -4,000 | 0.23 | 1,672,643,059 | 6,567,340 | 1.690 | 2012-11-16 |
| 325 | 2012-11-15 | 3,890,000 | 30,000 | 0.23 | 1,672,643,059 | 6,535,200 | 1.680 | 2012-11-13 |
| 326 | 2012-11-12 | 3,860,000 | -50,000 | 0.23 | 1,672,643,059 | 6,870,800 | 1.780 | 2012-11-08 |
| 327 | 2012-11-08 | 3,910,000 | -22,000 | 0.23 | 1,672,643,059 | 7,194,400 | 1.840 | 2012-11-06 |
| 328 | 2012-11-07 | 3,932,000 | 8,000 | 0.24 | 1,672,643,059 | 7,077,600 | 1.800 | 2012-11-05 |
| 329 | 2012-10-29 | 3,924,000 | -4,000 | 0.23 | 1,672,643,059 | 7,102,440 | 1.810 | 2012-10-25 |
| 330 | 2012-10-26 | 3,928,000 | 8,000 | 0.23 | 1,672,643,059 | 7,463,200 | 1.900 | 2012-10-24 |
| 331 | 2012-10-25 | 3,920,000 | -6,000 | 0.23 | 1,672,643,059 | 7,408,800 | 1.890 | 2012-10-22 |
| 332 | 2012-10-22 | 3,926,000 | -2,000 | 0.23 | 1,672,643,059 | 7,184,580 | 1.830 | 2012-10-18 |
| 333 | 2012-10-16 | 3,928,000 | -94,000 | 0.23 | 1,672,643,059 | 7,031,120 | 1.790 | 2012-10-12 |
| 334 | 2012-10-15 | 4,022,000 | -40,000 | 0.24 | 1,672,643,059 | 7,159,160 | 1.780 | 2012-10-11 |
| 335 | 2012-10-12 | 4,062,000 | -2,000 | 0.24 | 1,672,643,059 | 6,986,640 | 1.720 | 2012-10-10 |
| 336 | 2012-10-11 | 4,064,000 | -2,000 | 0.24 | 1,672,643,059 | 6,908,800 | 1.700 | 2012-10-09 |
| 337 | 2012-10-10 | 4,066,000 | -4,000 | 0.24 | 1,672,643,059 | 6,912,200 | 1.700 | 2012-10-08 |
| 338 | 2012-10-03 | 4,070,000 | -2,000 | 0.24 | 1,672,643,059 | 6,796,900 | 1.670 | 2012-09-27 |
| 339 | 2012-09-28 | 4,072,000 | -10,000 | 0.24 | 1,672,643,059 | 6,800,240 | 1.670 | 2012-09-26 |
| 340 | 2012-09-25 | 4,082,000 | -10,000 | 0.24 | 1,672,643,059 | 7,021,040 | 1.720 | 2012-09-21 |
| 341 | 2012-09-21 | 4,092,000 | 10,000 | 0.24 | 1,672,643,059 | 7,324,680 | 1.790 | 2012-09-19 |
| 342 | 2012-09-19 | 4,082,000 | -4,000 | 0.24 | 1,672,643,059 | 7,143,500 | 1.750 | 2012-09-17 |
| 343 | 2012-09-18 | 4,086,000 | -6,000 | 0.24 | 1,672,643,059 | 7,354,800 | 1.800 | 2012-09-14 |
| 344 | 2012-09-17 | 4,092,000 | -94,000 | 0.24 | 1,672,643,059 | 7,161,000 | 1.750 | 2012-09-13 |
| 345 | 2012-09-07 | 4,186,000 | -8,000 | 0.25 | 1,672,643,059 | 6,906,900 | 1.650 | 2012-09-05 |
| 346 | 2012-09-05 | 4,194,000 | -84,000 | 0.25 | 1,672,643,059 | 6,962,040 | 1.660 | 2012-09-03 |
| 347 | 2012-08-23 | 4,278,000 | -30,000 | 0.26 | 1,672,643,059 | 7,572,060 | 1.770 | 2012-08-21 |
| 348 | 2012-08-15 | 4,308,000 | 14,000 | 0.26 | 1,672,643,059 | 7,366,680 | 1.710 | 2012-08-13 |
| 349 | 2012-08-14 | 4,294,000 | 100,000 | 0.26 | 1,672,643,059 | 7,385,680 | 1.720 | 2012-08-10 |
| 350 | 2012-08-09 | 4,194,000 | -22,000 | 0.25 | 1,672,643,059 | 7,633,080 | 1.820 | 2012-08-07 |
| 351 | 2012-08-06 | 4,216,000 | 4,000 | 0.25 | 1,672,643,059 | 7,040,720 | 1.670 | 2012-08-02 |
| 352 | 2012-08-02 | 4,212,000 | 4,000 | 0.25 | 1,672,643,059 | 6,949,800 | 1.650 | 2012-07-31 |
| 353 | 2012-08-01 | 4,208,000 | 6,000 | 0.25 | 1,672,643,059 | 6,690,720 | 1.590 | 2012-07-30 |
| 354 | 2012-07-18 | 4,202,000 | -50,000 | 0.25 | 1,672,643,059 | 8,319,960 | 1.980 | 2012-07-16 |
| 355 | 2012-07-16 | 4,252,000 | -30,000 | 0.25 | 1,672,643,059 | 8,206,360 | 1.930 | 2012-07-12 |
| 356 | 2012-06-26 | 4,282,000 | -6,000 | 0.26 | 1,672,643,059 | 8,992,200 | 2.100 | 2012-06-22 |
| 357 | 2012-06-25 | 4,288,000 | 12,000 | 0.26 | 1,672,643,059 | 8,961,920 | 2.090 | 2012-06-21 |
| 358 | 2012-06-20 | 4,276,000 | -4,000 | 0.26 | 1,672,643,059 | 8,594,760 | 2.010 | 2012-06-18 |
| 359 | 2012-06-19 | 4,280,000 | -54,000 | 0.26 | 1,672,643,059 | 8,560,000 | 2.000 | 2012-06-15 |
| 360 | 2012-06-13 | 4,334,000 | -2,000 | 0.26 | 1,672,643,059 | 8,451,300 | 1.950 | 2012-06-11 |
| 361 | 2012-06-05 | 4,336,000 | -2,000 | 0.26 | 1,672,643,059 | 7,891,520 | 1.820 | 2012-06-01 |
| 362 | 2012-05-28 | 4,338,000 | 6,000 | 0.26 | 1,672,643,059 | 7,548,120 | 1.740 | 2012-05-24 |
| 363 | 2012-05-24 | 4,332,000 | 8,000 | 0.26 | 1,672,643,059 | 7,797,600 | 1.800 | 2012-05-22 |
| 364 | 2012-05-18 | 4,324,000 | 10,000 | 0.26 | 1,672,643,059 | 7,999,400 | 1.850 | 2012-05-16 |
| 365 | 2012-05-17 | 4,314,000 | -20,000 | 0.26 | 1,672,643,059 | 8,326,020 | 1.930 | 2012-05-15 |
| 366 | 2012-05-11 | 4,334,000 | -10,000 | 0.26 | 1,672,643,059 | 8,754,680 | 2.020 | 2012-05-09 |
| 367 | 2012-05-09 | 4,344,000 | -10,000 | 0.26 | 1,672,643,059 | 9,035,520 | 2.080 | 2012-05-07 |
| 368 | 2012-05-07 | 4,354,000 | -4,000 | 0.26 | 1,672,643,059 | 9,491,720 | 2.180 | 2012-05-03 |
| 369 | 2012-05-04 | 4,358,000 | -18,000 | 0.26 | 1,672,643,059 | 9,761,920 | 2.240 | 2012-05-02 |
| 370 | 2012-05-03 | 4,376,000 | -12,000 | 0.26 | 1,672,643,059 | 8,927,040 | 2.040 | 2012-04-30 |
| 371 | 2012-04-30 | 4,388,000 | -2,000 | 0.26 | 1,672,643,059 | 9,127,040 | 2.080 | 2012-04-26 |
| 372 | 2012-04-25 | 4,390,000 | 42,000 | 0.26 | 1,672,643,059 | 9,350,700 | 2.130 | 2012-04-23 |
| 373 | 2012-04-24 | 4,348,000 | 60,000 | 0.26 | 1,672,643,059 | 9,304,720 | 2.140 | 2012-04-20 |
| 374 | 2012-04-16 | 4,288,000 | -30,000 | 0.26 | 1,672,643,059 | 9,047,680 | 2.110 | 2012-04-12 |
| 375 | 2012-04-11 | 4,318,000 | 50,000 | 0.26 | 1,672,643,059 | 9,758,680 | 2.260 | 2012-04-05 |
| 376 | 2012-04-05 | 4,268,000 | -34,000 | 0.26 | 1,672,643,059 | 9,517,640 | 2.230 | 2012-04-02 |
| 377 | 2012-04-03 | 4,302,000 | 18,000 | 0.26 | 1,672,643,059 | 9,507,420 | 2.210 | 2012-03-30 |
| 378 | 2012-03-30 | 4,284,000 | 16,000 | 0.26 | 1,672,643,059 | 9,681,840 | 2.260 | 2012-03-28 |
| 379 | 2012-03-29 | 4,268,000 | 20,000 | 0.26 | 1,672,643,059 | 10,029,800 | 2.350 | 2012-03-27 |
| 380 | 2012-03-27 | 4,248,000 | 42,000 | 0.25 | 1,672,643,059 | 9,345,600 | 2.200 | 2012-03-23 |
| 381 | 2012-03-26 | 4,206,000 | 50,000 | 0.25 | 1,672,643,059 | 9,547,620 | 2.270 | 2012-03-22 |
| 382 | 2012-03-22 | 4,156,000 | 50,000 | 0.25 | 1,672,643,059 | 10,057,520 | 2.420 | 2012-03-20 |
| 383 | 2012-03-21 | 4,106,000 | -4,000 | 0.25 | 1,672,643,059 | 9,977,580 | 2.430 | 2012-03-19 |
| 384 | 2012-03-19 | 4,110,000 | 3,428,000 | 0.25 | 1,672,643,059 | 10,110,600 | 2.460 | 2012-03-15 |
| 385 | 2012-03-16 | 682,000 | -40,000 | 0.04 | 1,672,643,059 | 1,725,460 | 2.530 | 2012-03-14 |
| 386 | 2012-02-23 | 722,000 | 6,000 | 0.04 | 1,672,643,059 | 1,537,860 | 2.130 | 2012-02-21 |
| 387 | 2012-02-22 | 716,000 | 44,000 | 0.04 | 1,672,643,059 | 1,539,400 | 2.150 | 2012-02-20 |
| 388 | 2012-02-17 | 672,000 | -6,000 | 0.04 | 1,672,643,059 | 1,431,360 | 2.130 | 2012-02-15 |
| 389 | 2012-02-15 | 678,000 | 6,000 | 0.04 | 1,672,643,059 | 1,471,260 | 2.170 | 2012-02-13 |
| 390 | 2012-02-13 | 672,000 | -4,000 | 0.04 | 1,672,643,059 | 1,370,880 | 2.040 | 2012-02-09 |
| 391 | 2012-02-10 | 676,000 | 4,000 | 0.04 | 1,672,643,059 | 1,385,800 | 2.050 | 2012-02-08 |
| 392 | 2011-11-25 | 672,000 | 2,000 | 0.04 | 1,672,643,059 | 1,068,480 | 1.590 | 2011-11-23 |
| 393 | 2011-11-21 | 670,000 | -2,000 | 0.04 | 1,672,643,059 | 1,152,400 | 1.720 | 2011-11-17 |
| 394 | 2011-11-02 | 672,000 | -20,000 | 0.04 | 1,672,643,059 | 1,162,560 | 1.730 | 2011-10-31 |
| 395 | 2011-10-28 | 692,000 | -40,000 | 0.04 | 1,672,643,059 | 1,107,200 | 1.600 | 2011-10-26 |
| 396 | 2011-10-27 | 732,000 | -30,000 | 0.04 | 1,672,643,059 | 1,185,840 | 1.620 | 2011-10-25 |
| 397 | 2011-10-26 | 762,000 | 10,000 | 0.05 | 1,672,643,059 | 1,234,440 | 1.620 | 2011-10-24 |
| 398 | 2011-10-25 | 752,000 | 40,000 | 0.04 | 1,672,643,059 | 1,135,520 | 1.510 | 2011-10-21 |
| 399 | 2011-10-21 | 712,000 | -24,000 | 0.04 | 1,672,643,059 | 1,096,480 | 1.540 | 2011-10-19 |
| 400 | 2011-10-10 | 736,000 | 10,000 | 0.04 | 1,672,643,059 | 1,008,320 | 1.370 | 2011-10-06 |
| 401 | 2011-10-07 | 726,000 | 10,000 | 0.04 | 1,672,643,059 | 929,280 | 1.280 | 2011-10-04 |
| 402 | 2011-10-06 | 716,000 | 10,000 | 0.04 | 1,672,643,059 | 952,280 | 1.330 | 2011-10-03 |
| 403 | 2011-10-03 | 706,000 | 20,000 | 0.04 | 1,672,643,059 | 1,087,240 | 1.540 | 2011-09-28 |
| 404 | 2011-09-30 | 686,000 | 24,000 | 0.04 | 1,672,643,059 | 1,029,000 | 1.500 | 2011-09-27 |
| 405 | 2011-09-27 | 662,000 | -6,000 | 0.04 | 1,672,643,059 | 1,105,540 | 1.670 | 2011-09-23 |
| 406 | 2011-09-26 | 668,000 | -16,000 | 0.04 | 1,672,643,059 | 1,162,320 | 1.740 | 2011-09-22 |
| 407 | 2011-09-23 | 684,000 | 10,000 | 0.04 | 1,672,643,059 | 1,306,440 | 1.910 | 2011-09-21 |
| 408 | 2011-09-22 | 674,000 | 2,000 | 0.04 | 1,672,643,059 | 1,287,340 | 1.910 | 2011-09-20 |
| 409 | 2011-09-21 | 672,000 | 10,000 | 0.04 | 1,672,643,059 | 1,323,840 | 1.970 | 2011-09-19 |
| 410 | 2011-09-20 | 662,000 | 26,000 | 0.04 | 1,672,643,059 | 1,357,100 | 2.050 | 2011-09-16 |
| 411 | 2011-09-15 | 636,000 | -20,000 | 0.04 | 1,672,643,059 | 1,303,800 | 2.050 | 2011-09-12 |
| 412 | 2011-09-14 | 656,000 | -10,000 | 0.04 | 1,672,643,059 | 1,456,320 | 2.220 | 2011-09-09 |
| 413 | 2011-09-12 | 666,000 | 10,000 | 0.04 | 1,672,643,059 | 1,465,200 | 2.200 | 2011-09-08 |
| 414 | 2011-09-09 | 656,000 | 12,000 | 0.04 | 1,672,643,059 | 1,272,640 | 1.940 | 2011-09-07 |
| 415 | 2011-09-01 | 644,000 | 24,000 | 0.04 | 1,672,643,059 | 1,300,880 | 2.020 | 2011-08-30 |
| 416 | 2011-08-23 | 620,000 | 38,000 | 0.04 | 1,672,643,059 | 1,165,600 | 1.880 | 2011-08-19 |
| 417 | 2011-08-22 | 582,000 | 10,000 | 0.03 | 1,672,643,059 | 1,158,180 | 1.990 | 2011-08-18 |
| 418 | 2011-08-19 | 572,000 | -8,000 | 0.03 | 1,672,643,059 | 1,161,160 | 2.030 | 2011-08-17 |
| 419 | 2011-08-15 | 580,000 | 2,000 | 0.03 | 1,672,643,059 | 1,102,000 | 1.900 | 2011-08-11 |
| 420 | 2011-08-12 | 578,000 | 2,000 | 0.03 | 1,672,643,059 | 1,144,440 | 1.980 | 2011-08-10 |
| 421 | 2011-08-11 | 576,000 | 2,000 | 0.03 | 1,672,643,059 | 1,071,360 | 1.860 | 2011-08-09 |
| 422 | 2011-08-05 | 574,000 | 2,000 | 0.03 | 1,672,643,059 | 1,348,900 | 2.350 | 2011-08-03 |
| 423 | 2011-08-01 | 572,000 | -26,000 | 0.03 | 1,672,643,059 | 1,475,760 | 2.580 | 2011-07-28 |
| 424 | 2011-07-25 | 598,000 | -16,000 | 0.04 | 1,672,643,059 | 1,524,900 | 2.550 | 2011-07-21 |
| 425 | 2011-07-21 | 614,000 | 10,000 | 0.04 | 1,672,643,059 | 1,584,120 | 2.580 | 2011-07-19 |
| 426 | 2011-07-20 | 604,000 | 16,000 | 0.04 | 1,672,643,059 | 1,576,440 | 2.610 | 2011-07-18 |
| 427 | 2011-07-11 | 588,000 | -8,000 | 0.04 | 1,672,643,059 | 1,658,160 | 2.820 | 2011-07-07 |
| 428 | 2011-07-08 | 596,000 | 10,000 | 0.04 | 1,672,643,059 | 1,656,880 | 2.780 | 2011-07-06 |
| 429 | 2011-07-07 | 586,000 | -16,000 | 0.04 | 1,672,643,059 | 1,511,880 | 2.580 | 2011-07-05 |
| 430 | 2011-07-06 | 602,000 | 20,000 | 0.04 | 1,672,643,059 | 1,571,220 | 2.610 | 2011-07-04 |
| 431 | 2011-06-30 | 582,000 | 20,000 | 0.03 | 1,672,643,059 | 1,443,360 | 2.480 | 2011-06-28 |
| 432 | 2011-06-14 | 562,000 | 4,000 | 0.03 | 1,671,943,059 | 1,461,200 | 2.600 | 2011-06-10 |
| 433 | 2011-06-13 | 558,000 | 8,000 | 0.03 | 1,671,943,059 | 1,445,220 | 2.590 | 2011-06-09 |
| 434 | 2011-06-10 | 550,000 | -8,000 | 0.03 | 1,671,943,059 | 1,551,000 | 2.820 | 2011-06-08 |
| 435 | 2011-06-09 | 558,000 | -20,000 | 0.03 | 1,671,943,059 | 1,662,840 | 2.980 | 2011-06-07 |
| 436 | 2011-05-27 | 578,000 | 8,000 | 0.03 | 1,671,943,059 | 1,774,460 | 3.070 | 2011-05-25 |
| 437 | 2011-05-26 | 570,000 | 8,000 | 0.03 | 1,671,943,059 | 1,738,500 | 3.050 | 2011-05-24 |
| 438 | 2011-05-24 | 562,000 | 12,000 | 0.03 | 1,671,943,059 | 1,770,300 | 3.150 | 2011-05-20 |
| 439 | 2011-05-20 | 550,000 | 6,000 | 0.03 | 1,671,943,059 | 1,688,500 | 3.070 | 2011-05-18 |
| 440 | 2011-05-18 | 544,000 | 4,000 | 0.03 | 1,671,943,059 | 1,713,600 | 3.150 | 2011-05-16 |
| 441 | 2011-05-17 | 540,000 | -1,500 | 0.03 | 1,671,943,059 | 1,733,400 | 3.210 | 2011-05-13 |
| 442 | 2011-05-05 | 541,500 | 4,000 | 0.03 | 1,671,943,059 | 1,781,535 | 3.290 | 2011-05-03 |
| 443 | 2011-04-12 | 537,500 | -20,000 | 0.03 | 1,671,943,059 | 1,967,250 | 3.660 | 2011-04-08 |
| 444 | 2011-04-11 | 557,500 | -10,000 | 0.03 | 1,671,943,059 | 1,967,975 | 3.530 | 2011-04-07 |
| 445 | 2011-04-08 | 567,500 | 2,000 | 0.03 | 1,671,943,059 | 2,003,275 | 3.530 | 2011-04-06 |
| 446 | 2011-04-07 | 565,500 | -10,000 | 0.03 | 1,671,943,059 | 1,950,975 | 3.450 | 2011-04-04 |
| 447 | 2011-04-01 | 575,500 | -6,000 | 0.03 | 1,671,943,059 | 1,996,985 | 3.470 | 2011-03-30 |
| 448 | 2011-03-31 | 581,500 | 10,000 | 0.03 | 1,671,943,059 | 1,977,100 | 3.400 | 2011-03-29 |
| 449 | 2011-03-30 | 571,500 | -2,000 | 0.03 | 1,671,943,059 | 1,971,675 | 3.450 | 2011-03-28 |
| 450 | 2011-03-29 | 573,500 | 28,000 | 0.03 | 1,671,943,059 | 2,001,515 | 3.490 | 2011-03-25 |
| 451 | 2011-03-28 | 545,500 | 6,000 | 0.03 | 1,671,943,059 | 1,903,795 | 3.490 | 2011-03-24 |
| 452 | 2011-03-22 | 539,500 | 10,000 | 0.03 | 1,671,943,059 | 1,845,090 | 3.420 | 2011-03-18 |
| 453 | 2011-03-21 | 529,500 | 4,000 | 0.03 | 1,671,943,059 | 1,742,055 | 3.290 | 2011-03-17 |
| 454 | 2011-03-16 | 525,500 | -50,000 | 0.03 | 1,671,943,059 | 1,818,230 | 3.460 | 2011-03-14 |
| 455 | 2011-03-14 | 575,500 | -34,000 | 0.03 | 1,671,943,059 | 2,031,515 | 3.530 | 2011-03-10 |
| 456 | 2011-03-07 | 609,500 | 20,000 | 0.04 | 1,671,943,059 | 2,188,105 | 3.590 | 2011-03-03 |
| 457 | 2011-03-03 | 589,500 | 28,000 | 0.04 | 1,671,943,059 | 2,092,725 | 3.550 | 2011-03-01 |
| 458 | 2011-03-01 | 561,500 | -10,000 | 0.03 | 1,671,943,059 | 1,937,175 | 3.450 | 2011-02-25 |
| 459 | 2011-02-28 | 571,500 | -2,000 | 0.03 | 1,671,943,059 | 1,954,530 | 3.420 | 2011-02-24 |
| 460 | 2011-02-21 | 573,500 | -40,000 | 0.03 | 1,671,943,059 | 2,116,215 | 3.690 | 2011-02-17 |
| 461 | 2011-02-18 | 613,500 | -18,000 | 0.04 | 1,671,943,059 | 2,294,490 | 3.740 | 2011-02-16 |
| 462 | 2011-02-16 | 631,500 | -6,000 | 0.04 | 1,671,943,059 | 2,235,510 | 3.540 | 2011-02-14 |
| 463 | 2011-02-15 | 637,500 | -4,000 | 0.04 | 1,671,943,059 | 2,154,750 | 3.380 | 2011-02-11 |
| 464 | 2011-02-11 | 641,500 | -2,000 | 0.04 | 1,671,943,059 | 2,213,175 | 3.450 | 2011-02-09 |
| 465 | 2011-02-10 | 643,500 | -10,000 | 0.04 | 1,671,943,059 | 2,316,600 | 3.600 | 2011-02-08 |
| 466 | 2011-02-01 | 653,500 | 2,000 | 0.04 | 1,671,943,059 | 2,287,250 | 3.500 | 2011-01-28 |
| 467 | 2011-01-24 | 651,500 | -30,000 | 0.04 | 1,671,943,059 | 2,371,460 | 3.640 | 2011-01-20 |
| 468 | 2011-01-21 | 681,500 | -14,000 | 0.04 | 1,671,943,059 | 2,576,070 | 3.780 | 2011-01-19 |
| 469 | 2011-01-20 | 695,500 | -2,000 | 0.04 | 1,671,943,059 | 2,357,745 | 3.390 | 2011-01-18 |
| 470 | 2011-01-19 | 697,500 | 2,000 | 0.04 | 1,671,943,059 | 2,322,675 | 3.330 | 2011-01-17 |
| 471 | 2011-01-17 | 695,500 | -34,000 | 0.04 | 1,671,943,059 | 2,385,565 | 3.430 | 2011-01-13 |
| 472 | 2011-01-13 | 729,500 | -4,000 | 0.04 | 1,671,943,059 | 2,502,185 | 3.430 | 2011-01-11 |
| 473 | 2011-01-12 | 733,500 | -500 | 0.04 | 1,671,943,059 | 2,537,910 | 3.460 | 2011-01-10 |
| 474 | 2011-01-11 | 734,000 | 16,000 | 0.04 | 1,671,943,059 | 2,473,580 | 3.370 | 2011-01-07 |
| 475 | 2011-01-10 | 718,000 | 10,000 | 0.04 | 1,671,943,059 | 2,534,540 | 3.530 | 2011-01-06 |
| 476 | 2011-01-07 | 708,000 | 2,000 | 0.04 | 1,671,943,059 | 2,584,200 | 3.650 | 2011-01-05 |
| 477 | 2011-01-06 | 706,000 | 30,000 | 0.04 | 1,671,943,059 | 2,668,680 | 3.780 | 2011-01-04 |
| 478 | 2011-01-05 | 676,000 | 38,000 | 0.04 | 1,671,943,059 | 2,535,000 | 3.750 | 2011-01-03 |
| 479 | 2011-01-04 | 638,000 | 34,000 | 0.04 | 1,671,943,059 | 2,398,880 | 3.760 | 2010-12-30 |
| 480 | 2011-01-03 | 604,000 | -26,000 | 0.04 | 1,671,943,059 | 2,174,400 | 3.600 | 2010-12-29 |
| 481 | 2010-12-22 | 630,000 | 4,000 | 0.04 | 1,671,943,059 | 1,946,700 | 3.090 | 2010-12-20 |
| 482 | 2010-12-20 | 626,000 | 12,000 | 0.04 | 1,671,943,059 | 1,934,340 | 3.090 | 2010-12-16 |
| 483 | 2010-12-17 | 614,000 | -12,000 | 0.04 | 1,671,943,059 | 1,927,960 | 3.140 | 2010-12-15 |
| 484 | 2010-12-16 | 626,000 | 8,000 | 0.04 | 1,671,943,059 | 2,040,760 | 3.260 | 2010-12-14 |
| 485 | 2010-12-15 | 618,000 | -10,000 | 0.04 | 1,671,943,059 | 1,977,600 | 3.200 | 2010-12-13 |
| 486 | 2010-12-14 | 628,000 | 4,000 | 0.04 | 1,671,943,059 | 1,902,840 | 3.030 | 2010-12-10 |
| 487 | 2010-12-09 | 624,000 | 8,000 | 0.04 | 1,671,943,059 | 1,971,840 | 3.160 | 2010-12-07 |
| 488 | 2010-12-08 | 616,000 | -4,000 | 0.04 | 1,671,943,059 | 1,995,840 | 3.240 | 2010-12-06 |
| 489 | 2010-12-07 | 620,000 | 4,000 | 0.04 | 1,671,943,059 | 2,052,200 | 3.310 | 2010-12-03 |
| 490 | 2010-12-01 | 616,000 | -18,000 | 0.04 | 1,671,943,059 | 2,112,880 | 3.430 | 2010-11-29 |
| 491 | 2010-11-30 | 634,000 | 12,000 | 0.04 | 1,671,943,059 | 2,111,220 | 3.330 | 2010-11-26 |
| 492 | 2010-11-25 | 622,000 | -4,000 | 0.04 | 1,671,943,059 | 2,170,780 | 3.490 | 2010-11-23 |
| 493 | 2010-11-24 | 626,000 | 40,000 | 0.04 | 1,671,943,059 | 2,278,640 | 3.640 | 2010-11-22 |
| 494 | 2010-11-23 | 586,000 | 32,000 | 0.04 | 1,671,943,059 | 2,168,200 | 3.700 | 2010-11-19 |
| 495 | 2010-11-22 | 554,000 | -28,000 | 0.03 | 1,671,943,059 | 2,022,100 | 3.650 | 2010-11-18 |
| 496 | 2010-11-19 | 582,000 | 18,000 | 0.03 | 1,671,943,059 | 1,903,140 | 3.270 | 2010-11-17 |
| 497 | 2010-11-18 | 564,000 | -2,000 | 0.03 | 1,671,943,059 | 2,019,120 | 3.580 | 2010-11-16 |
| 498 | 2010-11-17 | 566,000 | 6,000 | 0.03 | 1,671,943,059 | 2,224,380 | 3.930 | 2010-11-15 |
| 499 | 2010-11-16 | 560,000 | -6,000 | 0.03 | 1,671,943,059 | 2,245,600 | 4.010 | 2010-11-12 |
| 500 | 2010-11-15 | 566,000 | 14,000 | 0.03 | 1,671,943,059 | 2,382,860 | 4.210 | 2010-11-11 |
| 501 | 2010-11-12 | 552,000 | -6,000 | 0.03 | 1,671,943,059 | 2,307,360 | 4.180 | 2010-11-10 |
| 502 | 2010-11-11 | 558,000 | 4,000 | 0.03 | 1,671,943,059 | 2,293,380 | 4.110 | 2010-11-09 |
| 503 | 2010-11-09 | 554,000 | -2,000 | 0.03 | 1,671,943,059 | 2,271,400 | 4.100 | 2010-11-05 |
| 504 | 2010-11-08 | 556,000 | 10,000 | 0.03 | 1,671,943,059 | 2,268,480 | 4.080 | 2010-11-04 |
| 505 | 2010-11-05 | 546,000 | -42,000 | 0.03 | 1,671,943,059 | 2,249,520 | 4.120 | 2010-11-03 |
| 506 | 2010-11-04 | 588,000 | 32,000 | 0.04 | 1,671,943,059 | 2,451,960 | 4.170 | 2010-11-02 |
| 507 | 2010-11-03 | 556,000 | -10,000 | 0.03 | 1,671,943,059 | 2,368,560 | 4.260 | 2010-11-01 |
| 508 | 2010-11-01 | 566,000 | 6,000 | 0.03 | 1,671,943,059 | 2,326,260 | 4.110 | 2010-10-28 |
| 509 | 2010-10-29 | 560,000 | -2,000 | 0.03 | 1,671,943,059 | 2,324,000 | 4.150 | 2010-10-27 |
| 510 | 2010-10-28 | 562,000 | 10,000 | 0.03 | 1,671,943,059 | 2,276,100 | 4.050 | 2010-10-26 |
| 511 | 2010-10-27 | 552,000 | 2,000 | 0.03 | 1,671,943,059 | 2,346,000 | 4.250 | 2010-10-25 |
| 512 | 2010-10-26 | 550,000 | 6,000 | 0.04 | 1,551,143,059 | 2,354,000 | 4.280 | 2010-10-22 |
| 513 | 2010-10-25 | 544,000 | 48,000 | 0.04 | 1,551,143,059 | 2,393,600 | 4.400 | 2010-10-21 |
| 514 | 2010-10-21 | 496,000 | -6,000 | 0.03 | 1,551,143,059 | 2,122,880 | 4.280 | 2010-10-19 |
| 515 | 2010-10-20 | 502,000 | -48,000 | 0.03 | 1,551,143,059 | 2,158,600 | 4.300 | 2010-10-18 |
| 516 | 2010-10-19 | 550,000 | 28,000 | 0.04 | 1,551,143,059 | 2,321,000 | 4.220 | 2010-10-15 |
| 517 | 2010-10-14 | 522,000 | 4,000 | 0.03 | 1,551,143,059 | 2,312,460 | 4.430 | 2010-10-12 |
| 518 | 2010-10-13 | 518,000 | 26,000 | 0.03 | 1,551,143,059 | 2,196,320 | 4.240 | 2010-10-11 |
| 519 | 2010-10-12 | 492,000 | 32,000 | 0.03 | 1,551,143,059 | 2,179,560 | 4.430 | 2010-10-08 |
| 520 | 2010-10-11 | 460,000 | -20,000 | 0.03 | 1,551,143,059 | 1,798,600 | 3.910 | 2010-10-07 |
| 521 | 2010-10-08 | 480,000 | 10,000 | 0.03 | 1,551,143,059 | 1,689,600 | 3.520 | 2010-10-06 |
| 522 | 2010-10-07 | 470,000 | -32,000 | 0.03 | 1,551,143,059 | 1,654,400 | 3.520 | 2010-10-05 |
| 523 | 2010-10-06 | 502,000 | -18,000 | 0.03 | 1,551,143,059 | 1,611,420 | 3.210 | 2010-10-04 |
| 524 | 2010-10-05 | 520,000 | -2,000 | 0.03 | 1,551,143,059 | 1,742,000 | 3.350 | 2010-09-30 |
| 525 | 2010-10-04 | 522,000 | -66,000 | 0.03 | 1,551,143,059 | 1,738,260 | 3.330 | 2010-09-29 |
| 526 | 2010-09-30 | 588,000 | 26,000 | 0.04 | 1,551,143,059 | 2,022,720 | 3.440 | 2010-09-28 |
| 527 | 2010-09-29 | 562,000 | 14,000 | 0.04 | 1,551,143,059 | 1,770,300 | 3.150 | 2010-09-27 |
| 528 | 2010-09-28 | 548,000 | 24,000 | 0.04 | 1,551,143,059 | 1,485,080 | 2.710 | 2010-09-24 |
| 529 | 2010-09-24 | 524,000 | 40,000 | 0.03 | 1,551,143,059 | 1,310,000 | 2.500 | 2010-09-21 |
| 530 | 2010-09-21 | 484,000 | -12,000 | 0.03 | 1,551,143,059 | 1,214,840 | 2.510 | 2010-09-17 |
| 531 | 2010-09-17 | 496,000 | -108,000 | 0.03 | 1,551,143,059 | 1,220,160 | 2.460 | 2010-09-15 |
| 532 | 2010-09-10 | 604,000 | -20,000 | 0.04 | 1,551,143,059 | 1,510,000 | 2.500 | 2010-09-08 |
| 533 | 2010-09-09 | 624,000 | 40,000 | 0.04 | 1,551,143,059 | 1,335,360 | 2.140 | 2010-09-07 |
| 534 | 2010-09-06 | 584,000 | 40,000 | 0.04 | 1,551,143,059 | 1,197,200 | 2.050 | 2010-09-02 |
| 535 | 2010-09-02 | 544,000 | 48,000 | 0.04 | 1,551,143,059 | 1,060,800 | 1.950 | 2010-08-31 |
| 536 | 2010-08-26 | 496,000 | -20,000 | 0.03 | 1,551,143,059 | 967,200 | 1.950 | 2010-08-24 |
| 537 | 2010-08-10 | 516,000 | -2,000 | 0.03 | 1,551,143,059 | 970,080 | 1.880 | 2010-08-06 |
| 538 | 2010-08-05 | 518,000 | -24,000 | 0.03 | 1,551,143,059 | 958,300 | 1.850 | 2010-08-03 |
| 539 | 2010-08-03 | 542,000 | 2,000 | 0.03 | 1,551,143,059 | 1,029,800 | 1.900 | 2010-07-30 |
| 540 | 2010-07-30 | 540,000 | -10,000 | 0.03 | 1,551,143,059 | 999,000 | 1.850 | 2010-07-28 |
| 541 | 2010-07-28 | 550,000 | -8,000 | 0.04 | 1,551,143,059 | 1,017,500 | 1.850 | 2010-07-26 |
| 542 | 2010-07-27 | 558,000 | 24,000 | 0.04 | 1,551,143,059 | 1,032,300 | 1.850 | 2010-07-23 |
| 543 | 2010-07-14 | 534,000 | -18,000 | 0.03 | 1,551,143,059 | 955,860 | 1.790 | 2010-07-12 |
| 544 | 2010-07-12 | 552,000 | 8,000 | 0.04 | 1,551,143,059 | 977,040 | 1.770 | 2010-07-08 |
| 545 | 2010-06-29 | 544,000 | 2,000 | 0.04 | 1,551,143,059 | 1,011,840 | 1.860 | 2010-06-25 |
| 546 | 2010-06-25 | 542,000 | 18,000 | 0.03 | 1,551,143,059 | 1,008,120 | 1.860 | 2010-06-23 |
| 547 | 2010-06-08 | 524,000 | -10,000 | 0.03 | 1,551,143,059 | 927,480 | 1.770 | 2010-06-04 |
| 548 | 2010-05-31 | 534,000 | -4,000 | 0.03 | 1,551,143,059 | 891,780 | 1.670 | 2010-05-27 |
| 549 | 2010-05-28 | 538,000 | 2,000 | 0.03 | 1,551,143,059 | 871,560 | 1.620 | 2010-05-26 |
| 550 | 2010-05-27 | 536,000 | -6,000 | 0.03 | 1,551,143,059 | 873,680 | 1.630 | 2010-05-25 |
| 551 | 2010-05-25 | 542,000 | 2,000 | 0.03 | 1,551,143,059 | 856,360 | 1.580 | 2010-05-20 |
| 552 | 2010-05-24 | 540,000 | 4,000 | 0.03 | 1,551,143,059 | 912,600 | 1.690 | 2010-05-19 |
| 553 | 2010-05-07 | 536,000 | -20,000 | 0.03 | 1,551,143,059 | 996,960 | 1.860 | 2010-05-05 |
| 554 | 2010-04-30 | 556,000 | -14,000 | 0.04 | 1,551,143,059 | 1,089,760 | 1.960 | 2010-04-28 |
| 555 | 2010-04-28 | 570,000 | -28,000 | 0.04 | 1,551,143,059 | 1,145,700 | 2.010 | 2010-04-26 |
| 556 | 2010-04-26 | 598,000 | 12,000 | 0.04 | 1,551,143,059 | 1,184,040 | 1.980 | 2010-04-22 |
| 557 | 2010-04-12 | 586,000 | -20,000 | 0.04 | 1,551,143,059 | 1,154,420 | 1.970 | 2010-04-08 |
| 558 | 2010-04-08 | 606,000 | 12,000 | 0.04 | 1,551,143,059 | 1,145,340 | 1.890 | 2010-04-01 |
| 559 | 2010-03-31 | 594,000 | 8,000 | 0.04 | 1,551,143,059 | 1,122,660 | 1.890 | 2010-03-29 |
| 560 | 2010-03-23 | 586,000 | 8,000 | 0.04 | 1,551,143,059 | 1,148,560 | 1.960 | 2010-03-19 |
| 561 | 2010-03-22 | 578,000 | -26,000 | 0.04 | 1,551,143,059 | 1,115,540 | 1.930 | 2010-03-18 |
| 562 | 2010-03-18 | 604,000 | -30,000 | 0.04 | 1,551,143,059 | 1,123,440 | 1.860 | 2010-03-16 |
| 563 | 2010-03-15 | 634,000 | 20,000 | 0.04 | 1,551,143,059 | 1,204,600 | 1.900 | 2010-03-11 |
| 564 | 2010-03-08 | 614,000 | 2,000 | 0.04 | 1,551,143,059 | 1,197,300 | 1.950 | 2010-03-04 |
| 565 | 2010-03-05 | 612,000 | -10,000 | 0.04 | 1,551,143,059 | 1,230,120 | 2.010 | 2010-03-03 |
| 566 | 2010-02-19 | 622,000 | 6,000 | 0.04 | 1,551,143,059 | 1,212,900 | 1.950 | 2010-02-17 |
| 567 | 2010-02-12 | 616,000 | 8,000 | 0.04 | 1,551,143,059 | 1,053,360 | 1.710 | 2010-02-10 |
| 568 | 2010-02-10 | 608,000 | -96,000 | 0.04 | 1,551,143,059 | 1,051,840 | 1.730 | 2010-02-08 |
| 569 | 2010-02-09 | 704,000 | 64,000 | 0.05 | 1,551,143,059 | 1,224,960 | 1.740 | 2010-02-05 |
| 570 | 2010-01-28 | 640,000 | 12,000 | 0.04 | 1,551,143,059 | 1,132,800 | 1.770 | 2010-01-26 |
| 571 | 2010-01-27 | 628,000 | 22,000 | 0.04 | 1,551,143,059 | 1,168,080 | 1.860 | 2010-01-25 |
| 572 | 2010-01-26 | 606,000 | -8,000 | 0.04 | 1,551,143,059 | 1,169,580 | 1.930 | 2010-01-22 |
| 573 | 2010-01-21 | 614,000 | -24,000 | 0.04 | 1,551,143,059 | 1,258,700 | 2.050 | 2010-01-19 |
| 574 | 2010-01-18 | 638,000 | 66,000 | 0.04 | 1,551,143,059 | 1,358,940 | 2.130 | 2010-01-14 |
| 575 | 2010-01-15 | 572,000 | 18,000 | 0.04 | 1,551,143,059 | 1,229,800 | 2.150 | 2010-01-13 |
| 576 | 2010-01-14 | 554,000 | -36,000 | 0.04 | 1,551,143,059 | 1,213,260 | 2.190 | 2010-01-12 |
| 577 | 2010-01-12 | 590,000 | -70,000 | 0.04 | 1,551,143,059 | 1,233,100 | 2.090 | 2010-01-08 |
| 578 | 2010-01-11 | 660,000 | -10,000 | 0.04 | 1,551,143,059 | 1,359,600 | 2.060 | 2010-01-07 |
| 579 | 2010-01-08 | 670,000 | -8,000 | 0.04 | 1,551,143,059 | 1,340,000 | 2.000 | 2010-01-06 |
| 580 | 2010-01-07 | 678,000 | 8,000 | 0.04 | 1,551,143,059 | 1,369,560 | 2.020 | 2010-01-05 |
| 581 | 2010-01-06 | 670,000 | -162,000 | 0.04 | 1,551,143,059 | 1,474,000 | 2.200 | 2010-01-04 |
| 582 | 2010-01-04 | 832,000 | 10,000 | 0.05 | 1,551,143,059 | 1,314,560 | 1.580 | 2009-12-29 |
| 583 | 2009-12-30 | 822,000 | 6,000 | 0.05 | 1,551,143,059 | 1,298,760 | 1.580 | 2009-12-28 |
| 584 | 2009-12-22 | 816,000 | -40,000 | 0.05 | 1,551,143,059 | 1,224,000 | 1.500 | 2009-12-18 |
| 585 | 2009-12-21 | 856,000 | 6,000 | 0.06 | 1,551,143,059 | 1,335,360 | 1.560 | 2009-12-17 |
| 586 | 2009-12-17 | 850,000 | 10,000 | 0.05 | 1,551,143,059 | 1,402,500 | 1.650 | 2009-12-15 |
| 587 | 2009-12-14 | 840,000 | 10,000 | 0.05 | 1,551,143,059 | 1,394,400 | 1.660 | 2009-12-10 |
| 588 | 2009-12-10 | 830,000 | 4,000 | 0.05 | 1,551,143,059 | 1,394,400 | 1.680 | 2009-12-08 |
| 589 | 2009-12-09 | 826,000 | 6,000 | 0.05 | 1,551,143,059 | 1,412,460 | 1.710 | 2009-12-07 |
| 590 | 2009-12-04 | 820,000 | 4,000 | 0.05 | 1,551,143,059 | 1,385,800 | 1.690 | 2009-12-02 |
| 591 | 2009-12-01 | 816,000 | -10,000 | 0.05 | 1,551,143,059 | 1,330,080 | 1.630 | 2009-11-27 |
| 592 | 2009-11-27 | 826,000 | -16,000 | 0.05 | 1,551,143,059 | 1,412,460 | 1.710 | 2009-11-25 |
| 593 | 2009-11-26 | 842,000 | -20,000 | 0.05 | 1,551,143,059 | 1,439,820 | 1.710 | 2009-11-24 |
| 594 | 2009-11-23 | 862,000 | 54,000 | 0.06 | 1,551,143,059 | 1,474,020 | 1.710 | 2009-11-19 |
| 595 | 2009-11-20 | 808,000 | 30,000 | 0.05 | 1,551,143,059 | 1,397,840 | 1.730 | 2009-11-18 |
| 596 | 2009-11-19 | 778,000 | -6,000 | 0.05 | 1,551,143,059 | 1,369,280 | 1.760 | 2009-11-17 |
| 597 | 2009-11-18 | 784,000 | 26,000 | 0.05 | 1,551,143,059 | 1,411,200 | 1.800 | 2009-11-16 |
| 598 | 2009-11-12 | 758,000 | 14,000 | 0.05 | 1,551,143,059 | 1,296,180 | 1.710 | 2009-11-10 |
| 599 | 2009-11-09 | 744,000 | -50,000 | 0.05 | 1,551,143,059 | 1,279,680 | 1.720 | 2009-11-05 |
| 600 | 2009-11-06 | 794,000 | 40,000 | 0.05 | 1,551,143,059 | 1,349,800 | 1.700 | 2009-11-04 |
| 601 | 2009-10-30 | 754,000 | 20,000 | 0.05 | 1,551,143,059 | 1,289,340 | 1.710 | 2009-10-28 |
| 602 | 2009-10-23 | 734,000 | -14,000 | 0.05 | 1,551,143,059 | 1,306,520 | 1.780 | 2009-10-21 |
| 603 | 2009-10-21 | 748,000 | 40,000 | 0.05 | 1,551,143,059 | 1,376,320 | 1.840 | 2009-10-19 |
| 604 | 2009-10-20 | 708,000 | 16,000 | 0.05 | 1,551,143,059 | 1,203,600 | 1.700 | 2009-10-16 |
| 605 | 2009-10-13 | 692,000 | -216,000 | 0.04 | 1,551,143,059 | 1,245,600 | 1.800 | 2009-10-09 |
| 606 | 2009-10-12 | 908,000 | 16,000 | 0.06 | 1,551,143,059 | 1,607,160 | 1.770 | 2009-10-08 |
| 607 | 2009-10-06 | 892,000 | -16,000 | 0.06 | 1,551,143,059 | 1,480,720 | 1.660 | 2009-10-02 |
| 608 | 2009-10-05 | 908,000 | 6,000 | 0.06 | 1,551,143,059 | 1,534,520 | 1.690 | 2009-09-30 |
| 609 | 2009-09-30 | 902,000 | 216,000 | 0.06 | 1,551,143,059 | 1,506,340 | 1.670 | 2009-09-28 |
| 610 | 2009-09-29 | 686,000 | -154,000 | 0.04 | 1,551,143,059 | 1,214,220 | 1.770 | 2009-09-25 |
| 611 | 2009-09-28 | 840,000 | 200,000 | 0.05 | 1,551,143,059 | 1,428,000 | 1.700 | 2009-09-24 |
| 612 | 2009-09-25 | 640,000 | 26,000 | 0.04 | 1,551,143,059 | 1,107,200 | 1.730 | 2009-09-23 |
| 613 | 2009-09-24 | 614,000 | 6,000 | 0.04 | 1,551,143,059 | 1,099,060 | 1.790 | 2009-09-22 |
| 614 | 2009-09-23 | 608,000 | -8,000 | 0.04 | 1,551,143,059 | 1,112,640 | 1.830 | 2009-09-21 |
| 615 | 2009-09-21 | 616,000 | -8,000 | 0.04 | 1,551,143,059 | 1,188,880 | 1.930 | 2009-09-17 |
| 616 | 2009-09-18 | 624,000 | 8,000 | 0.04 | 1,551,143,059 | 1,141,920 | 1.830 | 2009-09-16 |
| 617 | 2009-09-17 | 616,000 | 4,000 | 0.04 | 1,551,143,059 | 1,096,480 | 1.780 | 2009-09-15 |
| 618 | 2009-09-15 | 612,000 | 4,000 | 0.04 | 1,551,143,059 | 1,058,760 | 1.730 | 2009-09-11 |
| 619 | 2009-09-14 | 608,000 | -12,000 | 0.04 | 1,551,143,059 | 1,033,600 | 1.700 | 2009-09-10 |
| 620 | 2009-09-10 | 620,000 | 20,000 | 0.04 | 1,551,143,059 | 1,085,000 | 1.750 | 2009-09-08 |
| 621 | 2009-09-09 | 600,000 | -6,000 | 0.04 | 1,551,143,059 | 1,092,000 | 1.820 | 2009-09-07 |
| 622 | 2009-09-08 | 606,000 | -312,000 | 0.04 | 1,551,143,059 | 987,780 | 1.630 | 2009-09-04 |
| 623 | 2009-09-07 | 918,000 | -444,000 | 0.06 | 1,551,143,059 | 1,395,360 | 1.520 | 2009-09-03 |
| 624 | 2009-09-01 | 1,362,000 | 10,000 | 0.09 | 1,551,143,059 | 1,988,520 | 1.460 | 2009-08-28 |
| 625 | 2009-08-27 | 1,352,000 | 300,000 | 0.09 | 1,551,143,059 | 2,028,000 | 1.500 | 2009-08-25 |
| 626 | 2009-08-26 | 1,052,000 | 382,000 | 0.07 | 1,551,143,059 | 1,599,040 | 1.520 | 2009-08-24 |
| 627 | 2009-08-24 | 670,000 | -66,000 | 0.04 | 1,551,143,059 | 931,300 | 1.390 | 2009-08-20 |
| 628 | 2009-08-21 | 736,000 | -10,000 | 0.05 | 1,551,143,059 | 964,160 | 1.310 | 2009-08-19 |
| 629 | 2009-08-20 | 746,000 | 10,000 | 0.05 | 1,551,143,059 | 1,022,020 | 1.370 | 2009-08-18 |
| 630 | 2009-08-12 | 736,000 | -10,000 | 0.05 | 1,551,143,059 | 1,111,360 | 1.510 | 2009-08-10 |
| 631 | 2009-08-03 | 746,000 | -22,000 | 0.05 | 1,421,143,059 | 1,148,840 | 1.540 | 2009-07-30 |
| 632 | 2009-07-31 | 768,000 | 32,000 | 0.05 | 1,421,143,059 | 1,213,440 | 1.580 | 2009-07-29 |
| 633 | 2009-07-29 | 736,000 | 10,000 | 0.05 | 1,421,143,059 | 1,229,120 | 1.670 | 2009-07-27 |
| 634 | 2009-07-28 | 726,000 | -10,000 | 0.05 | 1,421,143,059 | 1,219,680 | 1.680 | 2009-07-24 |
| 635 | 2009-07-27 | 736,000 | -8,000 | 0.05 | 1,421,143,059 | 1,177,600 | 1.600 | 2009-07-23 |
| 636 | 2009-07-22 | 744,000 | 20,000 | 0.05 | 1,421,143,059 | 1,153,200 | 1.550 | 2009-07-20 |
| 637 | 2009-07-21 | 724,000 | -54,000 | 0.05 | 1,421,143,059 | 1,107,720 | 1.530 | 2009-07-17 |
| 638 | 2009-07-15 | 778,000 | -12,000 | 0.05 | 1,421,143,059 | 1,120,320 | 1.440 | 2009-07-13 |
| 639 | 2009-07-10 | 790,000 | -20,000 | 0.06 | 1,421,143,059 | 1,224,500 | 1.550 | 2009-07-08 |
| 640 | 2009-07-09 | 810,000 | 22,000 | 0.06 | 1,421,143,059 | 1,279,800 | 1.580 | 2009-07-07 |
| 641 | 2009-07-08 | 788,000 | 2,000 | 0.06 | 1,421,143,059 | 1,197,760 | 1.520 | 2009-07-06 |
| 642 | 2009-07-03 | 786,000 | 18,000 | 0.06 | 1,421,143,059 | 1,194,720 | 1.520 | 2009-06-30 |
| 643 | 2009-07-02 | 768,000 | 8,000 | 0.05 | 1,421,143,059 | 1,221,120 | 1.590 | 2009-06-29 |
| 644 | 2009-06-30 | 760,000 | 26,000 | 0.05 | 1,421,143,059 | 1,170,400 | 1.540 | 2009-06-26 |
| 645 | 2009-06-25 | 734,000 | 4,000 | 0.05 | 1,421,143,059 | 983,560 | 1.340 | 2009-06-23 |
| 646 | 2009-06-18 | 730,000 | 10,000 | 0.05 | 1,421,143,059 | 1,029,300 | 1.410 | 2009-06-16 |
| 647 | 2009-06-17 | 720,000 | -66,000 | 0.05 | 1,421,143,059 | 1,065,600 | 1.480 | 2009-06-15 |
| 648 | 2009-06-16 | 786,000 | -4,000 | 0.06 | 1,421,143,059 | 1,249,740 | 1.590 | 2009-06-12 |
| 649 | 2009-06-12 | 790,000 | 4,000 | 0.06 | 1,421,143,059 | 1,248,200 | 1.580 | 2009-06-10 |
| 650 | 2009-06-11 | 786,000 | -14,000 | 0.06 | 1,421,143,059 | 1,226,160 | 1.560 | 2009-06-09 |
| 651 | 2009-06-09 | 800,000 | 82,000 | 0.06 | 1,421,143,059 | 1,344,000 | 1.680 | 2009-06-05 |
| 652 | 2009-06-08 | 718,000 | 20,000 | 0.05 | 1,421,143,059 | 1,234,960 | 1.720 | 2009-06-04 |
| 653 | 2009-05-27 | 698,000 | 30,000 | 0.05 | 1,421,143,059 | 963,240 | 1.380 | 2009-05-25 |
| 654 | 2009-05-25 | 668,000 | -8,000 | 0.05 | 1,421,143,059 | 848,360 | 1.270 | 2009-05-21 |
| 655 | 2009-05-21 | 676,000 | 100,000 | 0.05 | 1,421,143,059 | 817,960 | 1.210 | 2009-05-19 |
| 656 | 2009-05-19 | 576,000 | 20,000 | 0.04 | 1,421,143,059 | 656,640 | 1.140 | 2009-05-15 |
| 657 | 2009-05-15 | 556,000 | 20,000 | 0.04 | 1,421,143,059 | 667,200 | 1.200 | 2009-05-13 |
| 658 | 2009-05-12 | 536,000 | 2,000 | 0.04 | 1,421,143,059 | 648,560 | 1.210 | 2009-05-08 |
| 659 | 2009-05-07 | 534,000 | -4,000 | 0.04 | 1,421,143,059 | 592,740 | 1.110 | 2009-05-05 |
| 660 | 2009-04-30 | 538,000 | 10,000 | 0.04 | 1,421,143,059 | 511,100 | 0.950 | 2009-04-28 |
| 661 | 2009-04-23 | 528,000 | 20,000 | 0.04 | 1,421,143,059 | 607,200 | 1.150 | 2009-04-21 |
| 662 | 2009-04-21 | 508,000 | -12,000 | 0.04 | 1,421,143,059 | 604,520 | 1.190 | 2009-04-17 |
| 663 | 2009-04-20 | 520,000 | -12,000 | 0.04 | 1,421,143,059 | 639,600 | 1.230 | 2009-04-16 |
| 664 | 2009-04-16 | 532,000 | -10,000 | 0.04 | 1,421,143,059 | 590,520 | 1.110 | 2009-04-14 |
| 665 | 2009-04-15 | 542,000 | 30,000 | 0.04 | 1,421,143,059 | 644,980 | 1.190 | 2009-04-09 |
| 666 | 2009-04-14 | 512,000 | 10,000 | 0.04 | 1,421,143,059 | 527,360 | 1.030 | 2009-04-08 |
| 667 | 2009-04-06 | 502,000 | -38,000 | 0.04 | 1,421,143,059 | 476,900 | 0.950 | 2009-04-02 |
| 668 | 2009-03-20 | 540,000 | -10,000 | 0.04 | 1,421,143,059 | 432,000 | 0.800 | 2009-03-18 |
| 669 | 2009-03-06 | 550,000 | 10,000 | 0.04 | 1,421,143,059 | 412,500 | 0.750 | 2009-03-04 |
| 670 | 2009-02-09 | 540,000 | -10,000 | 0.04 | 1,421,143,059 | 399,600 | 0.740 | 2009-02-05 |
| 671 | 2009-02-03 | 550,000 | -100,000 | 0.04 | 1,421,143,059 | 390,500 | 0.710 | 2009-01-30 |
| 672 | 2009-02-02 | 650,000 | 60,000 | 0.05 | 1,421,143,059 | 455,000 | 0.700 | 2009-01-29 |
| 673 | 2009-01-30 | 590,000 | 20,000 | 0.04 | 1,421,143,059 | 424,800 | 0.720 | 2009-01-23 |
| 674 | 2009-01-22 | 570,000 | -250,000 | 0.04 | 1,421,143,059 | 444,600 | 0.780 | 2009-01-20 |
| 675 | 2009-01-09 | 820,000 | 38,000 | 0.06 | 1,421,143,059 | 746,200 | 0.910 | 2009-01-07 |
| 676 | 2009-01-08 | 782,000 | -36,000 | 0.06 | 1,421,143,059 | 727,260 | 0.930 | 2009-01-06 |
| 677 | 2008-12-30 | 818,000 | 32,000 | 0.06 | 1,421,143,059 | 662,580 | 0.810 | 2008-12-23 |
| 678 | 2008-12-19 | 786,000 | 10,000 | 0.06 | 1,421,143,059 | 644,520 | 0.820 | 2008-12-17 |
| 679 | 2008-12-15 | 776,000 | 250,000 | 0.05 | 1,421,143,059 | 659,600 | 0.850 | 2008-12-11 |
| 680 | 2008-11-28 | 526,000 | 6,000 | 0.04 | 1,421,143,059 | 341,900 | 0.650 | 2008-11-26 |
| 681 | 2008-11-25 | 520,000 | -70,000 | 0.04 | 1,421,143,059 | 348,400 | 0.670 | 2008-11-21 |
| 682 | 2008-11-20 | 590,000 | -40,000 | 0.04 | 1,421,143,059 | 413,000 | 0.700 | 2008-11-18 |
| 683 | 2008-11-10 | 630,000 | -10,000 | 0.04 | 1,421,143,059 | 441,000 | 0.700 | 2008-11-06 |
| 684 | 2008-10-27 | 640,000 | 2,000 | 0.05 | 1,421,143,059 | 460,800 | 0.720 | 2008-10-23 |
| 685 | 2008-10-15 | 638,000 | 138,000 | 0.04 | 1,421,143,059 | 491,260 | 0.770 | 2008-10-13 |
| 686 | 2008-10-10 | 500,000 | -390,000 | 0.04 | 1,421,143,059 | 420,000 | 0.840 | 2008-10-08 |
| 687 | 2008-10-09 | 890,000 | 8,000 | 0.06 | 1,421,143,059 | 774,300 | 0.870 | 2008-10-06 |
| 688 | 2008-10-03 | 882,000 | 400,000 | 0.06 | 1,421,143,059 | 767,340 | 0.870 | 2008-09-30 |
| 689 | 2008-10-02 | 482,000 | -10,000 | 0.03 | 1,421,143,059 | 433,800 | 0.900 | 2008-09-29 |
| 690 | 2008-09-26 | 492,000 | 26,000 | 0.03 | 1,421,143,059 | 452,640 | 0.920 | 2008-09-24 |
| 691 | 2008-09-25 | 466,000 | 10,000 | 0.03 | 1,421,143,059 | 438,040 | 0.940 | 2008-09-23 |
| 692 | 2008-09-19 | 456,000 | -10,000 | 0.03 | 1,421,143,059 | 342,000 | 0.750 | 2008-09-17 |
| 693 | 2008-09-17 | 466,000 | -2,000 | 0.03 | 1,421,143,059 | 391,440 | 0.840 | 2008-09-12 |
| 694 | 2008-09-12 | 468,000 | 20,000 | 0.03 | 1,421,143,059 | 421,200 | 0.900 | 2008-09-10 |
| 695 | 2008-08-15 | 448,000 | -20,000 | 0.03 | 1,421,143,059 | 492,800 | 1.100 | 2008-08-13 |
| 696 | 2008-08-11 | 468,000 | -12,000 | 0.03 | 1,421,143,059 | 636,480 | 1.360 | 2008-08-07 |
| 697 | 2008-07-24 | 480,000 | 26,000 | 0.03 | 1,421,143,059 | 691,200 | 1.440 | 2008-07-22 |
| 698 | 2008-06-12 | 454,000 | -26,000 | 0.03 | 1,421,143,059 | 853,520 | 1.880 | 2008-06-10 |
| 699 | 2008-06-06 | 480,000 | -28,000 | 0.03 | 1,421,143,059 | 888,000 | 1.850 | 2008-06-04 |
| 700 | 2008-06-04 | 508,000 | 28,000 | 0.04 | 1,421,143,059 | 929,640 | 1.830 | 2008-06-02 |
| 701 | 2008-05-21 | 480,000 | -10,000 | 0.03 | 1,421,143,059 | 974,400 | 2.030 | 2008-05-19 |
| 702 | 2008-05-09 | 490,000 | -40,000 | 0.03 | 1,421,143,059 | 935,900 | 1.910 | 2008-05-07 |
| 703 | 2008-04-17 | 530,000 | 16,000 | 0.04 | 1,421,143,059 | 810,900 | 1.530 | 2008-04-15 |
| 704 | 2008-04-11 | 514,000 | -8,000 | 0.04 | 1,421,143,059 | 827,540 | 1.610 | 2008-04-09 |
| 705 | 2008-04-01 | 522,000 | 20,000 | 0.04 | 1,421,143,059 | 840,420 | 1.610 | 2008-03-28 |
| 706 | 2008-03-31 | 502,000 | 2,000 | 0.04 | 1,421,143,059 | 737,940 | 1.470 | 2008-03-27 |
| 707 | 2008-03-28 | 500,000 | 4,000 | 0.04 | 1,421,143,059 | 760,000 | 1.520 | 2008-03-26 |
| 708 | 2008-03-25 | 496,000 | 6,000 | 0.03 | 1,421,143,059 | 748,960 | 1.510 | 2008-03-19 |
| 709 | 2008-03-20 | 490,000 | 4,000 | 0.03 | 1,421,143,059 | 725,200 | 1.480 | 2008-03-18 |
| 710 | 2008-03-19 | 486,000 | -30,000 | 0.03 | 1,421,143,059 | 743,580 | 1.530 | 2008-03-17 |
| 711 | 2008-03-13 | 516,000 | -6,000 | 0.04 | 1,421,143,059 | 851,400 | 1.650 | 2008-03-11 |
| 712 | 2008-03-12 | 522,000 | -22,000 | 0.04 | 1,421,143,059 | 887,400 | 1.700 | 2008-03-10 |
| 713 | 2008-03-10 | 544,000 | 16,000 | 0.04 | 1,421,143,059 | 952,000 | 1.750 | 2008-03-06 |
| 714 | 2008-03-05 | 528,000 | 10,000 | 0.04 | 1,421,143,059 | 892,320 | 1.690 | 2008-03-03 |
| 715 | 2008-02-28 | 518,000 | -10,000 | 0.04 | 1,421,143,059 | 880,600 | 1.700 | 2008-02-26 |
| 716 | 2008-02-27 | 528,000 | -10,000 | 0.04 | 1,421,143,059 | 887,040 | 1.680 | 2008-02-25 |
| 717 | 2008-02-22 | 538,000 | 32,000 | 0.04 | 1,421,143,059 | 871,560 | 1.620 | 2008-02-20 |
| 718 | 2008-02-20 | 506,000 | 20,000 | 0.04 | 1,421,143,059 | 799,480 | 1.580 | 2008-02-18 |
| 719 | 2008-02-11 | 486,000 | -150,000 | 0.03 | 1,421,143,059 | 758,160 | 1.560 | 2008-02-04 |
| 720 | 2008-02-04 | 636,000 | 12,000 | 0.04 | 1,421,143,059 | 941,280 | 1.480 | 2008-01-31 |
| 721 | 2008-01-29 | 624,000 | -126,000 | 0.04 | 1,421,143,059 | 1,017,120 | 1.630 | 2008-01-25 |
| 722 | 2008-01-24 | 750,000 | 24,000 | 0.05 | 1,421,143,059 | 1,117,500 | 1.490 | 2008-01-22 |
| 723 | 2008-01-23 | 726,000 | -18,000 | 0.05 | 1,421,143,059 | 1,270,500 | 1.750 | 2008-01-21 |
| 724 | 2008-01-22 | 744,000 | -10,000 | 0.05 | 1,421,143,059 | 1,309,440 | 1.760 | 2008-01-18 |
| 725 | 2008-01-21 | 754,000 | -6,000 | 0.05 | 1,421,143,059 | 1,334,580 | 1.770 | 2008-01-17 |
| 726 | 2008-01-18 | 760,000 | 70,000 | 0.05 | 1,421,143,059 | 1,337,600 | 1.760 | 2008-01-16 |
| 727 | 2008-01-14 | 690,000 | 50,000 | 0.05 | 1,421,143,059 | 1,380,000 | 2.000 | 2008-01-10 |
| 728 | 2008-01-07 | 640,000 | -60,000 | 0.05 | 1,421,143,059 | 1,132,800 | 1.770 | 2008-01-03 |
| 729 | 2008-01-02 | 700,000 | 4,000 | 0.05 | 1,421,143,059 | 1,260,000 | 1.800 | 2007-12-27 |
| 730 | 2007-12-27 | 696,000 | 20,000 | 0.05 | 1,421,143,059 | 1,148,400 | 1.650 | 2007-12-20 |
| 731 | 2007-12-21 | 676,000 | 12,000 | 0.05 | 1,421,143,059 | 1,101,880 | 1.630 | 2007-12-19 |
| 732 | 2007-12-20 | 664,000 | 20,000 | 0.05 | 1,421,143,059 | 1,102,240 | 1.660 | 2007-12-18 |
| 733 | 2007-12-19 | 644,000 | 8,000 | 0.05 | 1,421,143,059 | 1,088,360 | 1.690 | 2007-12-17 |
| 734 | 2007-12-18 | 636,000 | -6,000 | 0.04 | 1,421,143,059 | 1,144,800 | 1.800 | 2007-12-14 |
| 735 | 2007-12-14 | 642,000 | 20,000 | 0.05 | 1,421,143,059 | 1,226,220 | 1.910 | 2007-12-12 |
| 736 | 2007-12-13 | 622,000 | -4,000 | 0.04 | 1,421,143,059 | 1,231,560 | 1.980 | 2007-12-11 |
| 737 | 2007-12-12 | 626,000 | 20,000 | 0.04 | 1,421,143,059 | 1,233,220 | 1.970 | 2007-12-10 |
| 738 | 2007-12-06 | 606,000 | -10,000 | 0.04 | 1,421,143,059 | 1,218,060 | 2.010 | 2007-12-04 |
| 739 | 2007-12-03 | 616,000 | 20,000 | 0.04 | 1,421,143,059 | 1,201,200 | 1.950 | 2007-11-29 |
| 740 | 2007-11-21 | 596,000 | -14,000 | 0.04 | 1,421,143,059 | 1,192,000 | 2.000 | 2007-11-19 |
| 741 | 2007-11-20 | 610,000 | 2,000 | 0.04 | 1,421,143,059 | 1,268,800 | 2.080 | 2007-11-16 |
| 742 | 2007-11-19 | 608,000 | -22,000 | 0.04 | 1,421,143,059 | 1,313,280 | 2.160 | 2007-11-15 |
| 743 | 2007-11-16 | 630,000 | 22,000 | 0.04 | 1,421,143,059 | 1,360,800 | 2.160 | 2007-11-14 |
| 744 | 2007-11-15 | 608,000 | -40,000 | 0.04 | 1,421,143,059 | 1,240,320 | 2.040 | 2007-11-13 |
| 745 | 2007-11-14 | 648,000 | -24,000 | 0.05 | 1,421,143,059 | 1,341,360 | 2.070 | 2007-11-12 |
| 746 | 2007-11-09 | 672,000 | -10,000 | 0.05 | 1,421,143,059 | 1,458,240 | 2.170 | 2007-11-07 |
| 747 | 2007-10-31 | 682,000 | 24,000 | 0.05 | 1,421,143,059 | 1,486,760 | 2.180 | 2007-10-29 |
| 748 | 2007-10-29 | 658,000 | -96,000 | 0.05 | 1,421,143,059 | 1,401,540 | 2.130 | 2007-10-25 |
| 749 | 2007-10-26 | 754,000 | 106,000 | 0.05 | 1,421,143,059 | 1,621,100 | 2.150 | 2007-10-24 |
| 750 | 2007-10-25 | 648,000 | -24,000 | 0.05 | 1,421,143,059 | 1,419,120 | 2.190 | 2007-10-23 |
| 751 | 2007-10-24 | 672,000 | -24,000 | 0.05 | 1,421,143,059 | 1,411,200 | 2.100 | 2007-10-22 |
| 752 | 2007-10-22 | 696,000 | 20,000 | 0.05 | 1,421,143,059 | 1,531,200 | 2.200 | 2007-10-17 |
| 753 | 2007-10-17 | 676,000 | 10,000 | 0.05 | 1,421,143,059 | 1,534,520 | 2.270 | 2007-10-15 |
| 754 | 2007-10-16 | 666,000 | -20,000 | 0.05 | 1,421,143,059 | 1,551,780 | 2.330 | 2007-10-12 |
| 755 | 2007-10-15 | 686,000 | 40,000 | 0.05 | 1,421,143,059 | 1,591,520 | 2.320 | 2007-10-11 |
| 756 | 2007-10-11 | 646,000 | -20,000 | 0.05 | 1,421,143,059 | 1,563,320 | 2.420 | 2007-10-09 |
| 757 | 2007-10-05 | 666,000 | -6,000 | 0.05 | 1,421,143,059 | 1,631,700 | 2.450 | 2007-10-03 |
| 758 | 2007-10-04 | 672,000 | 26,000 | 0.05 | 1,421,143,059 | 1,720,320 | 2.560 | 2007-10-02 |
| 759 | 2007-10-02 | 646,000 | -10,000 | 0.05 | 1,421,143,059 | 1,531,020 | 2.370 | 2007-09-27 |
| 760 | 2007-09-28 | 656,000 | 54,000 | 0.05 | 1,421,143,059 | 1,515,360 | 2.310 | 2007-09-25 |
| 761 | 2007-09-27 | 602,000 | 8,000 | 0.04 | 1,421,143,059 | 1,444,800 | 2.400 | 2007-09-24 |
| 762 | 2007-09-24 | 594,000 | 10,000 | 0.04 | 1,421,143,059 | 1,348,380 | 2.270 | 2007-09-20 |
| 763 | 2007-09-21 | 584,000 | 26,000 | 0.04 | 1,421,143,059 | 1,349,040 | 2.310 | 2007-09-19 |
| 764 | 2007-09-20 | 558,000 | 40,000 | 0.04 | 1,421,143,059 | 1,305,720 | 2.340 | 2007-09-18 |
| 765 | 2007-09-18 | 518,000 | 20,000 | 0.04 | 1,421,143,059 | 1,186,220 | 2.290 | 2007-09-14 |
| 766 | 2007-09-13 | 498,000 | 40,000 | 0.04 | 1,421,143,059 | 1,344,600 | 2.700 | 2007-09-11 |
| 767 | 2007-09-12 | 458,000 | -60,000 | 0.03 | 1,421,143,059 | 1,309,880 | 2.860 | 2007-09-10 |
| 768 | 2007-09-07 | 518,000 | 40,000 | 0.04 | 1,421,143,059 | 1,186,220 | 2.290 | 2007-09-05 |
| 769 | 2007-09-05 | 478,000 | -12,000 | 0.03 | 1,421,143,059 | 1,085,060 | 2.270 | 2007-09-03 |
| 770 | 2007-09-04 | 490,000 | 6,000 | 0.03 | 1,421,143,059 | 1,048,600 | 2.140 | 2007-08-31 |
| 771 | 2007-09-03 | 484,000 | 20,000 | 0.03 | 1,421,143,059 | 1,045,440 | 2.160 | 2007-08-30 |
| 772 | 2007-08-31 | 464,000 | -70,000 | 0.03 | 1,421,143,059 | 992,960 | 2.140 | 2007-08-29 |
| 773 | 2007-08-23 | 534,000 | 24,000 | 0.04 | 1,421,143,059 | 1,025,280 | 1.920 | 2007-08-21 |
| 774 | 2007-08-21 | 510,000 | -68,000 | 0.04 | 1,421,143,059 | 897,600 | 1.760 | 2007-08-17 |
| 775 | 2007-08-20 | 578,000 | 20,000 | 0.04 | 1,421,143,059 | 1,109,760 | 1.920 | 2007-08-16 |
| 776 | 2007-08-15 | 558,000 | 30,000 | 0.04 | 1,421,143,059 | 1,121,580 | 2.010 | 2007-08-13 |
| 777 | 2007-08-14 | 528,000 | 20,000 | 0.04 | 1,421,143,059 | 1,040,160 | 1.970 | 2007-08-10 |
| 778 | 2007-08-10 | 508,000 | 8,000 | 0.04 | 1,421,143,059 | 1,087,120 | 2.140 | 2007-08-08 |
| 779 | 2007-08-09 | 500,000 | -40,000 | 0.04 | 1,421,143,059 | 990,000 | 1.980 | 2007-08-07 |
| 780 | 2007-08-08 | 540,000 | -6,000 | 0.04 | 1,421,143,059 | 1,144,800 | 2.120 | 2007-08-06 |
| 781 | 2007-08-07 | 546,000 | -20,000 | 0.04 | 1,421,143,059 | 1,228,500 | 2.250 | 2007-08-03 |
| 782 | 2007-08-06 | 566,000 | 20,000 | 0.04 | 1,421,143,059 | 1,250,860 | 2.210 | 2007-08-02 |
| 783 | 2007-07-31 | 546,000 | 2,000 | 0.04 | 1,421,143,059 | 1,277,640 | 2.340 | 2007-07-27 |
| 784 | 2007-07-30 | 544,000 | -30,000 | 0.04 | 1,421,143,059 | 1,343,680 | 2.470 | 2007-07-26 |
| 785 | 2007-07-27 | 574,000 | 30,000 | 0.04 | 1,421,143,059 | 1,469,440 | 2.560 | 2007-07-25 |
| 786 | 2007-07-26 | 544,000 | 34,000 | 0.04 | 1,421,143,059 | 1,300,160 | 2.390 | 2007-07-24 |
| 787 | 2007-07-25 | 510,000 | 26,000 | 0.04 | 1,421,143,059 | 1,203,600 | 2.360 | 2007-07-23 |
| 788 | 2007-07-10 | 484,000 | -30,000 | 0.03 | 1,421,143,059 | 1,214,840 | 2.510 | 2007-07-06 |
| 789 | 2007-07-06 | 514,000 | 48,000 | 0.04 | 1,421,143,059 | 1,249,020 | 2.430 | 2007-07-04 |
| 790 | 2007-07-05 | 466,000 | -40,000 | 0.03 | 1,421,143,059 | 1,081,120 | 2.320 | 2007-07-03 |
| 791 | 2007-07-04 | 506,000 | 20,000 | 0.04 | 1,421,143,059 | 1,133,440 | 2.240 | 2007-06-29 |
| 792 | 2007-06-29 | 486,000 | 12,000 | 0.03 | 1,421,143,059 | 1,122,660 | 2.310 | 2007-06-27 |
| 793 | 2007-06-28 | 474,000 | 2,000 | 0.03 | 1,421,143,059 | 1,071,240 | 2.260 | 2007-06-26 |
| 794 | 2007-06-27 | 472,000 | 42,000 | 0.03 | 1,421,143,059 | 1,109,200 | 2.350 | 2007-06-25 |
| 795 | 2007-06-26 | 430,000 | 0.03 | 1,421,143,059 | 1,049,200 | 2.440 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy