CHINA RARE EARTH HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00769  1999-10-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-05 0.700 2025-09-03
2 2025-09-04 0.700 2025-09-02
3 2025-09-03 0.700 2025-09-01
4 2025-06-20 5,596,400 -40,000 0.20 2,790,450,281 3,917,480 0.700 2025-06-18
5 2025-06-19 5,636,400 58,000 0.20 2,790,450,281 3,945,480 0.700 2025-06-17
6 2025-06-18 5,578,400 100,000 0.20 2,790,450,281 4,128,016 0.740 2025-06-16
7 2025-06-17 5,478,400 31,200 0.20 2,790,450,281 3,944,448 0.720 2025-06-13
8 2025-06-16 5,447,200 710,000 0.20 2,790,450,281 4,248,816 0.780 2025-06-12
9 2025-06-13 4,737,200 -230,000 0.20 2,390,450,281 4,310,852 0.910 2025-06-11
10 2025-06-12 4,967,200 -20,000 0.21 2,390,450,281 3,824,744 0.770 2025-06-10
11 2025-06-11 4,987,200 -400,000 0.21 2,390,450,281 3,391,296 0.680 2025-06-09
12 2025-06-09 5,387,200 -200,000 0.23 2,390,450,281 2,235,688 0.415 2025-06-05
13 2025-06-06 5,587,200 -138,000 0.23 2,390,450,281 2,290,752 0.410 2025-06-04
14 2025-06-02 5,725,200 -4,000 0.24 2,390,450,281 2,261,454 0.395 2025-05-29
15 2025-05-30 5,729,200 4,000 0.24 2,390,450,281 2,205,742 0.385 2025-05-28
16 2025-05-16 5,725,200 -134,000 0.24 2,390,450,281 2,347,332 0.410 2025-05-14
17 2025-05-15 5,859,200 -12,000 0.25 2,390,450,281 2,402,272 0.410 2025-05-13
18 2025-05-14 5,871,200 -200,000 0.25 2,390,450,281 2,377,836 0.405 2025-05-12
19 2025-04-16 6,071,200 -150,000 0.26 2,341,700,281 2,428,480 0.400 2025-04-14
20 2025-04-11 6,221,200 -396,000 0.27 2,341,700,281 2,457,374 0.395 2025-04-09
21 2025-04-10 6,617,200 -354,000 0.28 2,341,700,281 2,580,708 0.390 2025-04-08
22 2025-04-07 6,971,200 150,000 0.30 2,341,700,281 2,718,768 0.390 2025-04-02
23 2025-04-01 6,821,200 -400,000 0.29 2,341,700,281 2,728,480 0.400 2025-03-28
24 2025-03-26 7,221,200 -20,000 0.31 2,341,700,281 2,888,480 0.400 2025-03-24
25 2025-03-21 7,241,200 -100,000 0.31 2,341,700,281 3,005,098 0.415 2025-03-19
26 2025-03-12 7,341,200 -80,000 0.31 2,341,700,281 3,009,892 0.410 2025-03-10
27 2025-03-10 7,421,200 80,000 0.32 2,341,700,281 2,894,268 0.390 2025-03-06
28 2025-02-06 7,341,200 -350,000 0.31 2,341,700,281 3,120,010 0.425 2025-02-04
29 2025-01-13 7,691,200 -100,000 0.33 2,341,700,281 2,845,744 0.370 2025-01-09
30 2025-01-09 7,791,200 100,000 0.33 2,341,700,281 3,038,568 0.390 2025-01-07
31 2025-01-08 7,691,200 -50,000 0.33 2,341,700,281 3,038,024 0.395 2025-01-06
32 2025-01-02 7,741,200 20,000 0.33 2,341,700,281 3,096,480 0.400 2024-12-27
33 2024-11-21 7,721,200 -22,000 0.33 2,341,700,281 3,358,722 0.435 2024-11-19
34 2024-11-08 7,743,200 -220,000 0.33 2,341,700,281 3,832,884 0.495 2024-11-06
35 2024-11-07 7,963,200 20,000 0.34 2,341,700,281 3,822,336 0.480 2024-11-05
36 2024-11-06 7,943,200 200,000 0.34 2,341,700,281 3,852,452 0.485 2024-11-04
37 2024-11-05 7,743,200 -890,000 0.33 2,341,700,281 3,871,600 0.500 2024-11-01
38 2024-10-31 8,633,200 20,000 0.37 2,341,700,281 3,884,940 0.450 2024-10-29
39 2024-10-28 8,613,200 -80,000 0.37 2,341,700,281 3,789,808 0.440 2024-10-24
40 2024-10-17 8,693,200 -598,000 0.37 2,341,700,281 3,390,348 0.390 2024-10-15
41 2024-10-09 9,291,200 -8,000 0.40 2,341,700,281 4,506,232 0.485 2024-10-07
42 2024-10-07 9,299,200 -44,000 0.40 2,341,700,281 4,091,648 0.440 2024-10-03
43 2024-10-04 9,343,200 -96,000 0.40 2,341,700,281 3,924,144 0.420 2024-10-02
44 2024-10-03 9,439,200 -530,000 0.40 2,341,700,281 3,303,720 0.350 2024-09-30
45 2024-10-02 9,969,200 -300,000 0.43 2,341,700,281 3,289,836 0.330 2024-09-27
46 2024-09-30 10,269,200 -676,000 0.44 2,341,700,281 3,286,144 0.320 2024-09-26
47 2024-09-24 10,945,200 -124,000 0.47 2,341,700,281 3,174,108 0.290 2024-09-20
48 2024-06-11 11,069,200 200,000 0.47 2,341,700,281 3,652,836 0.330 2024-06-06
49 2024-06-07 10,869,200 76,000 0.46 2,341,700,281 3,695,528 0.340 2024-06-05
50 2024-05-28 10,793,200 80,000 0.46 2,341,700,281 3,831,586 0.355 2024-05-24
51 2024-05-22 10,713,200 -150,000 0.46 2,341,700,281 4,124,582 0.385 2024-05-20
52 2024-05-21 10,863,200 -80,000 0.46 2,341,700,281 4,128,016 0.380 2024-05-17
53 2024-04-16 10,943,200 80,000 0.47 2,341,700,281 3,884,836 0.355 2024-04-12
54 2024-03-21 10,863,200 -218,000 0.46 2,341,700,281 3,747,804 0.345 2024-03-19
55 2024-03-11 11,081,200 -24,000 0.47 2,341,700,281 3,545,984 0.320 2024-03-07
56 2024-03-08 11,105,200 -86,000 0.47 2,341,700,281 3,442,612 0.310 2024-03-06
57 2024-03-07 11,191,200 -60,000 0.48 2,341,700,281 3,469,272 0.310 2024-03-05
58 2024-03-04 11,251,200 -100,000 0.48 2,341,700,281 3,431,616 0.305 2024-02-29
59 2024-02-15 11,351,200 -192,000 0.48 2,341,700,281 3,575,628 0.315 2024-02-08
60 2024-02-08 11,543,200 -6,000 0.49 2,341,700,281 3,232,096 0.280 2024-02-06
61 2024-02-07 11,549,200 -2,000 0.49 2,341,700,281 3,118,284 0.270 2024-02-05
62 2024-01-30 11,551,200 -4,000 0.49 2,341,700,281 3,407,604 0.295 2024-01-26
63 2024-01-29 11,555,200 12,000 0.49 2,341,700,281 3,408,784 0.295 2024-01-25
64 2024-01-16 11,543,200 74,000 0.49 2,341,700,281 3,636,108 0.315 2024-01-12
65 2023-12-19 11,469,200 88,000 0.49 2,341,700,281 3,784,836 0.330 2023-12-15
66 2023-12-06 11,381,200 60,000 0.49 2,341,700,281 4,040,326 0.355 2023-12-04
67 2023-11-30 11,321,200 -10,000 0.48 2,341,700,281 4,075,632 0.360 2023-11-28
68 2023-11-28 11,331,200 56,000 0.48 2,341,700,281 4,135,888 0.365 2023-11-24
69 2023-11-08 11,275,200 -76,000 0.48 2,341,700,281 4,171,824 0.370 2023-11-06
70 2023-11-06 11,351,200 -80,000 0.48 2,341,700,281 4,086,432 0.360 2023-11-02
71 2023-10-31 11,431,200 80,000 0.49 2,341,700,281 4,058,076 0.355 2023-10-27
72 2023-10-24 11,351,200 200,000 0.48 2,341,700,281 4,199,944 0.370 2023-10-19
73 2023-10-19 11,151,200 76,000 0.48 2,341,700,281 4,237,456 0.380 2023-10-17
74 2023-10-16 11,075,200 -76,000 0.47 2,341,700,281 4,263,952 0.385 2023-10-12
75 2023-10-12 11,151,200 76,000 0.48 2,341,700,281 4,181,700 0.375 2023-10-10
76 2023-08-18 11,075,200 350,000 0.47 2,341,700,281 4,706,960 0.425 2023-08-16
77 2023-07-18 10,725,200 -100,000 0.46 2,341,700,281 4,987,218 0.465 2023-07-13
78 2023-07-14 10,825,200 -108,000 0.46 2,341,700,281 4,979,592 0.460 2023-07-12
79 2023-07-13 10,933,200 200,000 0.47 2,341,700,281 4,810,608 0.440 2023-07-11
80 2023-07-12 10,733,200 118,000 0.46 2,341,700,281 4,883,606 0.455 2023-07-10
81 2023-07-10 10,615,200 500,000 0.45 2,341,700,281 4,936,068 0.465 2023-07-06
82 2023-07-07 10,115,200 400,000 0.43 2,341,700,281 5,259,904 0.520 2023-07-05
83 2023-07-06 9,715,200 -124,000 0.41 2,341,700,281 4,274,688 0.440 2023-07-04
84 2023-07-04 9,839,200 70,000 0.42 2,341,700,281 3,837,288 0.390 2023-06-30
85 2023-06-27 9,769,200 274,000 0.42 2,341,700,281 3,907,680 0.400 2023-06-23
86 2023-05-30 9,495,200 300,000 0.41 2,341,700,281 3,987,984 0.420 2023-05-25
87 2023-05-23 9,195,200 200,000 0.39 2,341,700,281 3,999,912 0.435 2023-05-19
88 2023-05-17 8,995,200 -250,000 0.38 2,341,700,281 4,137,792 0.460 2023-05-15
89 2023-05-16 9,245,200 354,000 0.39 2,341,700,281 4,206,566 0.455 2023-05-12
90 2023-05-15 8,891,200 226,000 0.38 2,341,700,281 4,134,408 0.465 2023-05-11
91 2023-05-12 8,665,200 1,800,000 0.37 2,341,700,281 3,985,992 0.460 2023-05-10
92 2023-04-19 6,865,200 250,000 0.29 2,341,700,281 3,569,904 0.520 2023-04-17
93 2023-02-07 6,615,200 -8,000 0.28 2,341,700,281 3,836,816 0.580 2023-02-03
94 2023-02-02 6,623,200 -20,000 0.28 2,341,700,281 3,841,456 0.580 2023-01-31
95 2023-01-17 6,643,200 -6,000 0.28 2,341,700,281 3,321,600 0.500 2023-01-13
96 2023-01-10 6,649,200 -40,000 0.28 2,341,700,281 3,291,354 0.495 2023-01-06
97 2023-01-05 6,689,200 40,000 0.29 2,341,700,281 3,277,708 0.490 2023-01-03
98 2022-12-13 6,649,200 20,000 0.28 2,341,700,281 3,457,584 0.520 2022-12-09
99 2022-12-01 6,629,200 -50,000 0.28 2,341,700,281 3,314,600 0.500 2022-11-29
100 2022-11-29 6,679,200 50,000 0.29 2,341,700,281 3,206,016 0.480 2022-11-25
101 2022-11-28 6,629,200 400,000 0.28 2,341,700,281 3,281,454 0.495 2022-11-24
102 2022-10-20 6,229,200 6,000 0.27 2,341,700,281 2,585,118 0.415 2022-10-18
103 2022-09-07 6,223,200 -1,000,000 0.27 2,341,700,281 2,800,440 0.450 2022-09-05
104 2022-08-29 7,223,200 420,000 0.31 2,341,700,281 3,358,788 0.465 2022-08-25
105 2022-08-18 6,803,200 -20,000 0.29 2,341,700,281 3,401,600 0.500 2022-08-16
106 2022-07-15 6,823,200 -10,000 0.29 2,341,700,281 3,889,224 0.570 2022-07-13
107 2022-07-12 6,833,200 180,000 0.29 2,341,700,281 3,963,256 0.580 2022-07-08
108 2022-06-30 6,653,200 256,000 0.28 2,341,700,281 3,991,920 0.600 2022-06-28
109 2022-06-27 6,397,200 190,000 0.27 2,341,700,281 3,646,404 0.570 2022-06-23
110 2022-06-13 6,207,200 444,000 0.27 2,341,700,281 3,786,392 0.610 2022-06-09
111 2022-06-08 5,763,200 -180,000 0.25 2,341,700,281 3,573,184 0.620 2022-06-06
112 2022-05-11 5,943,200 20,000 0.25 2,341,700,281 3,506,488 0.590 2022-05-06
113 2022-04-29 5,923,200 380,000 0.25 2,341,700,281 3,553,920 0.600 2022-04-27
114 2022-04-28 5,543,200 420,000 0.24 2,341,700,281 3,215,056 0.580 2022-04-26
115 2022-04-27 5,123,200 182,000 0.22 2,341,700,281 2,971,456 0.580 2022-04-25
116 2022-03-31 4,941,200 -50,000 0.21 2,341,700,281 3,360,016 0.680 2022-03-29
117 2022-03-28 4,991,200 2,000 0.21 2,341,700,281 3,493,840 0.700 2022-03-24
118 2022-03-21 4,989,200 20,000 0.21 2,341,700,281 3,542,332 0.710 2022-03-17
119 2022-03-17 4,969,200 -20,000 0.21 2,341,700,281 2,931,828 0.590 2022-03-15
120 2022-03-16 4,989,200 20,000 0.21 2,341,700,281 3,392,656 0.680 2022-03-14
121 2022-03-15 4,969,200 -10,000 0.21 2,341,700,281 3,677,208 0.740 2022-03-11
122 2022-03-14 4,979,200 20,000 0.21 2,341,700,281 3,684,608 0.740 2022-03-10
123 2022-03-09 4,959,200 50,000 0.21 2,341,700,281 3,719,400 0.750 2022-03-07
124 2022-02-28 4,909,200 78,000 0.21 2,341,700,281 4,025,544 0.820 2022-02-24
125 2022-02-25 4,831,200 20,000 0.21 2,341,700,281 4,154,832 0.860 2022-02-23
126 2022-02-23 4,811,200 20,000 0.21 2,341,700,281 4,089,520 0.850 2022-02-21
127 2022-02-15 4,791,200 102,000 0.20 2,341,700,281 4,120,432 0.860 2022-02-11
128 2022-01-04 4,689,200 20,000 0.20 2,341,700,281 4,501,632 0.960 2021-12-30
129 2021-12-30 4,669,200 6,000 0.20 2,341,700,281 4,669,200 1.000 2021-12-28
130 2021-12-29 4,663,200 -34,000 0.20 2,341,700,281 4,430,040 0.950 2021-12-23
131 2021-12-28 4,697,200 24,000 0.20 2,341,700,281 4,368,396 0.930 2021-12-22
132 2021-12-08 4,673,200 -68,000 0.20 2,341,700,281 4,205,880 0.900 2021-12-06
133 2021-11-25 4,741,200 -20,000 0.20 2,341,700,281 3,840,372 0.810 2021-11-23
134 2021-11-09 4,761,200 20,000 0.20 2,341,700,281 3,475,676 0.730 2021-11-05
135 2021-10-22 4,741,200 -28,000 0.20 2,341,700,281 3,935,196 0.830 2021-10-20
136 2021-10-15 4,769,200 2,000 0.20 2,341,700,281 3,910,744 0.820 2021-10-11
137 2021-10-06 4,767,200 28,000 0.20 2,341,700,281 3,956,776 0.830 2021-10-04
138 2021-10-05 4,739,200 -100,000 0.20 2,341,700,281 4,028,320 0.850 2021-09-30
139 2021-09-29 4,839,200 -20,000 0.21 2,341,700,281 4,113,320 0.850 2021-09-27
140 2021-09-28 4,859,200 100,000 0.21 2,341,700,281 4,276,096 0.880 2021-09-24
141 2021-09-20 4,759,200 20,000 0.20 2,341,700,281 4,140,504 0.870 2021-09-16
142 2021-09-17 4,739,200 -100,000 0.20 2,341,700,281 4,312,672 0.910 2021-09-15
143 2021-09-01 4,839,200 -80,000 0.21 2,341,700,281 4,452,064 0.920 2021-08-30
144 2021-08-25 4,919,200 80,000 0.21 2,341,700,281 4,279,704 0.870 2021-08-23
145 2021-08-24 4,839,200 -80,000 0.21 2,341,700,281 4,161,712 0.860 2021-08-20
146 2021-08-19 4,919,200 10,000 0.21 2,341,700,281 4,378,088 0.890 2021-08-17
147 2021-08-16 4,909,200 100,000 0.21 2,341,700,281 4,663,740 0.950 2021-08-12
148 2021-08-12 4,809,200 100,000 0.21 2,341,700,281 4,472,556 0.930 2021-08-10
149 2021-08-09 4,709,200 -32,000 0.20 2,341,700,281 4,756,292 1.010 2021-08-05
150 2021-08-02 4,741,200 -24,000 0.20 2,341,700,281 4,456,728 0.940 2021-07-29
151 2021-07-30 4,765,200 -176,000 0.20 2,341,700,281 4,288,680 0.900 2021-07-28
152 2021-07-29 4,941,200 10,000 0.21 2,341,700,281 4,397,668 0.890 2021-07-27
153 2021-07-27 4,931,200 100,000 0.21 2,341,700,281 4,783,264 0.970 2021-07-23
154 2021-07-26 4,831,200 -50,000 0.21 2,341,700,281 4,879,512 1.010 2021-07-22
155 2021-07-23 4,881,200 -200,000 0.21 2,341,700,281 4,832,388 0.990 2021-07-21
156 2021-07-22 5,081,200 476,000 0.22 2,341,700,281 4,776,328 0.940 2021-07-20
157 2021-07-19 4,605,200 556,000 0.20 2,341,700,281 4,605,200 1.000 2021-07-15
158 2021-07-16 4,049,200 354,000 0.17 2,341,700,281 3,927,724 0.970 2021-07-14
159 2021-07-15 3,695,200 550,000 0.16 2,341,700,281 3,695,200 1.000 2021-07-13
160 2021-07-14 3,145,200 510,000 0.13 2,341,700,281 3,145,200 1.000 2021-07-12
161 2021-07-13 2,635,200 -820,000 0.11 2,341,700,281 2,766,960 1.050 2021-07-09
162 2021-07-12 3,455,200 30,000 0.15 2,341,700,281 3,178,784 0.920 2021-07-08
163 2021-07-09 3,425,200 -376,000 0.15 2,341,700,281 3,288,192 0.960 2021-07-07
164 2021-07-08 3,801,200 184,000 0.16 2,341,700,281 3,421,080 0.900 2021-07-06
165 2021-07-07 3,617,200 360,000 0.15 2,341,700,281 3,363,996 0.930 2021-07-05
166 2021-07-06 3,257,200 60,000 0.14 2,341,700,281 2,866,336 0.880 2021-07-02
167 2021-06-29 3,197,200 6,000 0.14 2,341,700,281 2,749,592 0.860 2021-06-25
168 2021-06-24 3,191,200 -100,000 0.14 2,341,700,281 2,840,168 0.890 2021-06-22
169 2021-06-22 3,291,200 280,000 0.14 2,341,700,281 2,830,432 0.860 2021-06-18
170 2021-06-18 3,011,200 500,000 0.13 2,341,700,281 2,559,520 0.850 2021-06-16
171 2021-06-17 2,511,200 140,000 0.11 2,341,700,281 2,234,968 0.890 2021-06-15
172 2021-06-11 2,371,200 -10,000 0.10 2,341,700,281 2,110,368 0.890 2021-06-09
173 2021-06-09 2,381,200 20,000 0.10 2,341,700,281 2,166,892 0.910 2021-06-07
174 2021-06-08 2,361,200 22,000 0.10 2,341,700,281 2,172,304 0.920 2021-06-04
175 2021-06-04 2,339,200 -30,000 0.10 2,341,700,281 2,175,456 0.930 2021-06-02
176 2021-06-03 2,369,200 4,000 0.10 2,341,700,281 2,179,664 0.920 2021-06-01
177 2021-05-31 2,365,200 82,000 0.10 2,341,700,281 2,199,636 0.930 2021-05-27
178 2021-05-28 2,283,200 -180,000 0.10 2,341,700,281 2,191,872 0.960 2021-05-26
179 2021-05-27 2,463,200 160,000 0.11 2,341,700,281 2,241,512 0.910 2021-05-25
180 2021-05-26 2,303,200 50,000 0.10 2,341,700,281 2,118,944 0.920 2021-05-24
181 2021-05-25 2,253,200 200,000 0.10 2,341,700,281 2,095,476 0.930 2021-05-21
182 2021-05-24 2,053,200 100,000 0.09 2,341,700,281 1,888,944 0.920 2021-05-20
183 2021-05-17 1,953,200 300,000 0.08 2,341,700,281 1,816,476 0.930 2021-05-13
184 2021-05-13 1,653,200 22,000 0.07 2,341,700,281 1,620,136 0.980 2021-05-11
185 2021-05-12 1,631,200 -140,000 0.07 2,341,700,281 1,745,384 1.070 2021-05-10
186 2021-05-11 1,771,200 -232,000 0.08 2,341,700,281 1,647,216 0.930 2021-05-07
187 2021-05-10 2,003,200 -140,000 0.09 2,341,700,281 1,682,688 0.840 2021-05-06
188 2021-05-07 2,143,200 42,000 0.09 2,341,700,281 1,821,720 0.850 2021-05-05
189 2021-05-06 2,101,200 100,000 0.09 2,341,700,281 1,786,020 0.850 2021-05-04
190 2021-05-05 2,001,200 180,000 0.09 2,341,700,281 1,681,008 0.840 2021-05-03
191 2021-05-04 1,821,200 10,000 0.08 2,341,700,281 1,566,232 0.860 2021-04-30
192 2021-05-03 1,811,200 -50,000 0.08 2,341,700,281 1,575,744 0.870 2021-04-29
193 2021-04-30 1,861,200 120,000 0.08 2,341,700,281 1,656,468 0.890 2021-04-28
194 2021-04-29 1,741,200 60,000 0.07 2,341,700,281 1,497,432 0.860 2021-04-27
195 2021-04-28 1,681,200 18,000 0.07 2,341,700,281 1,462,644 0.870 2021-04-26
196 2021-04-22 1,663,200 -130,000 0.07 2,341,700,281 1,530,144 0.920 2021-04-20
197 2021-04-19 1,793,200 20,000 0.08 2,341,700,281 1,524,220 0.850 2021-04-15
198 2021-04-13 1,773,200 6,000 0.08 2,341,700,281 1,649,076 0.930 2021-04-09
199 2021-04-07 1,767,200 2,000 0.08 2,341,700,281 1,608,152 0.910 2021-03-31
200 2021-04-01 1,765,200 4,000 0.08 2,341,700,281 1,676,940 0.950 2021-03-30
201 2021-03-26 1,761,200 -68,000 0.08 2,341,700,281 1,567,468 0.890 2021-03-24
202 2021-03-25 1,829,200 76,000 0.08 2,341,700,281 1,756,032 0.960 2021-03-23
203 2021-03-22 1,753,200 14,000 0.07 2,341,700,281 1,875,924 1.070 2021-03-18
204 2021-03-16 1,739,200 -30,000 0.07 2,341,700,281 1,982,688 1.140 2021-03-12
205 2021-03-15 1,769,200 -60,000 0.08 2,341,700,281 2,087,656 1.180 2021-03-11
206 2021-03-12 1,829,200 90,000 0.08 2,341,700,281 1,938,952 1.060 2021-03-10
207 2021-03-11 1,739,200 88,000 0.07 2,341,700,281 1,808,768 1.040 2021-03-09
208 2021-03-10 1,651,200 -6,000 0.07 2,341,700,281 2,014,464 1.220 2021-03-08
209 2021-03-09 1,657,200 -30,000 0.07 2,341,700,281 2,005,212 1.210 2021-03-05
210 2021-03-08 1,687,200 -32,000 0.07 2,341,700,281 2,041,512 1.210 2021-03-04
211 2021-03-05 1,719,200 -130,000 0.07 2,341,700,281 2,149,000 1.250 2021-03-03
212 2021-03-04 1,849,200 -54,000 0.08 2,341,700,281 1,738,248 0.940 2021-03-02
213 2021-03-03 1,903,200 2,000 0.08 2,341,700,281 1,808,040 0.950 2021-03-01
214 2021-03-02 1,901,200 30,000 0.08 2,341,700,281 1,539,972 0.810 2021-02-26
215 2021-03-01 1,871,200 80,000 0.08 2,341,700,281 1,590,520 0.850 2021-02-25
216 2021-02-24 1,791,200 -400,000 0.08 2,341,700,281 1,647,904 0.920 2021-02-22
217 2021-02-23 2,191,200 70,000 0.09 2,341,700,281 1,840,608 0.840 2021-02-19
218 2021-02-22 2,121,200 230,000 0.09 2,341,700,281 1,739,384 0.820 2021-02-18
219 2021-02-19 1,891,200 -70,000 0.08 2,341,700,281 1,739,904 0.920 2021-02-17
220 2021-02-18 1,961,200 -82,000 0.08 2,341,700,281 1,627,796 0.830 2021-02-16
221 2021-02-17 2,043,200 -13,607 0.09 2,341,700,281 1,532,400 0.750 2021-02-10
222 2021-02-09 2,056,807 -100,000 0.09 2,341,700,281 1,295,788 0.630 2021-02-05
223 2021-02-03 2,156,807 300,000 0.09 2,341,700,281 1,250,948 0.580 2021-02-01
224 2021-02-01 1,856,807 100,000 0.08 2,341,700,281 1,114,084 0.600 2021-01-28
225 2021-01-28 1,756,807 20,000 0.08 2,341,700,281 1,212,197 0.690 2021-01-26
226 2021-01-27 1,736,807 -40,000 0.07 2,341,700,281 1,215,765 0.700 2021-01-25
227 2021-01-26 1,776,807 140,000 0.08 2,341,700,281 1,172,693 0.660 2021-01-22
228 2021-01-25 1,636,807 -138,000 0.07 2,341,700,281 1,374,918 0.840 2021-01-21
229 2021-01-20 1,774,807 100,000 0.08 2,341,700,281 816,411 0.460 2021-01-18
230 2021-01-19 1,674,807 -120,000 0.07 2,341,700,281 795,533 0.475 2021-01-15
231 2021-01-12 1,794,807 20,000 0.08 2,341,700,281 744,845 0.415 2021-01-08
232 2021-01-11 1,774,807 100,000 0.08 2,341,700,281 763,167 0.430 2021-01-07
233 2020-12-11 1,674,807 -46,000 0.07 2,341,700,281 695,045 0.415 2020-12-09
234 2020-11-20 1,720,807 -280,000 0.07 2,341,700,281 714,135 0.415 2020-11-18
235 2020-11-18 2,000,807 -100,000 0.09 2,341,700,281 830,335 0.415 2020-11-16
236 2020-11-11 2,100,807 -144,000 0.09 2,341,700,281 808,811 0.385 2020-11-09
237 2020-11-09 2,244,807 -10,000 0.10 2,341,700,281 830,579 0.370 2020-11-05
238 2020-10-15 2,254,807 100,000 0.10 2,341,700,281 924,471 0.410 2020-10-12
239 2020-09-17 2,154,807 280,000 0.09 2,341,700,281 861,923 0.400 2020-09-15
240 2020-09-09 1,874,807 -50,000 0.08 2,341,700,281 787,419 0.420 2020-09-07
241 2020-09-08 1,924,807 30,000 0.08 2,341,700,281 798,795 0.415 2020-09-04
242 2020-09-04 1,894,807 20,000 0.08 2,341,700,281 786,345 0.415 2020-09-02
243 2020-08-26 1,874,807 10,000 0.08 2,341,700,281 909,281 0.485 2020-08-24
244 2020-08-20 1,864,807 10,000 0.08 2,341,700,281 923,079 0.495 2020-08-18
245 2020-08-11 1,854,807 -20,000 0.08 2,341,700,281 945,952 0.510 2020-08-07
246 2020-08-06 1,874,807 -200,000 0.08 2,341,700,281 890,533 0.475 2020-08-04
247 2020-08-04 2,074,807 190,000 0.09 2,341,700,281 964,785 0.465 2020-07-31
248 2020-07-31 1,884,807 -350,000 0.08 2,341,700,281 932,979 0.495 2020-07-29
249 2020-07-30 2,234,807 10,000 0.10 2,341,700,281 1,117,404 0.500 2020-07-28
250 2020-07-28 2,224,807 50,000 0.10 2,341,700,281 1,134,652 0.510 2020-07-24
251 2020-07-27 2,174,807 246,000 0.09 2,341,700,281 1,065,655 0.490 2020-07-23
252 2020-07-24 1,928,807 -400,000 0.08 2,341,700,281 1,002,980 0.520 2020-07-22
253 2020-07-22 2,328,807 10,000 0.10 2,341,700,281 1,036,319 0.445 2020-07-20
254 2020-07-21 2,318,807 130,000 0.10 2,341,700,281 950,711 0.410 2020-07-17
255 2020-07-20 2,188,807 200,000 0.09 2,341,700,281 930,243 0.425 2020-07-16
256 2020-07-17 1,988,807 52,000 0.08 2,341,700,281 835,299 0.420 2020-07-15
257 2020-07-10 1,936,807 -240,000 0.08 2,341,700,281 765,039 0.395 2020-07-08
258 2020-07-08 2,176,807 200,000 0.09 2,341,700,281 805,419 0.370 2020-07-06
259 2020-06-26 1,976,807 -52,000 0.08 2,341,700,281 721,535 0.365 2020-06-23
260 2020-06-23 2,028,807 -14,000 0.09 2,341,700,281 730,371 0.360 2020-06-19
261 2020-06-19 2,042,807 52,000 0.09 2,341,700,281 735,411 0.360 2020-06-17
262 2020-05-27 1,990,807 4,000 0.09 2,341,700,281 826,185 0.415 2020-05-25
263 2020-05-26 1,986,807 244,000 0.08 2,341,700,281 794,723 0.400 2020-05-22
264 2020-05-20 1,742,807 -600,000 0.07 2,341,700,281 653,553 0.375 2020-05-18
265 2020-04-17 2,342,807 -50,000 0.10 2,341,700,281 702,842 0.300 2020-04-15
266 2020-03-25 2,392,807 -40,000 0.10 2,341,700,281 658,022 0.275 2020-03-23
267 2020-02-21 2,432,807 -76,000 0.10 2,341,700,281 900,139 0.370 2020-02-19
268 2020-02-18 2,508,807 76,000 0.11 2,341,700,281 890,626 0.355 2020-02-14
269 2020-02-04 2,432,807 -100,000 0.10 2,341,700,281 851,482 0.350 2020-01-31
270 2020-02-03 2,532,807 -50,000 0.11 2,341,700,281 924,475 0.365 2020-01-30
271 2020-01-30 2,582,807 -8,000 0.11 2,341,700,281 981,467 0.380 2020-01-23
272 2020-01-13 2,590,807 -50,000 0.11 2,341,700,281 1,049,277 0.405 2020-01-09
273 2020-01-10 2,640,807 50,000 0.11 2,341,700,281 1,095,935 0.415 2020-01-08
274 2020-01-09 2,590,807 -106,000 0.11 2,341,700,281 1,062,231 0.410 2020-01-07
275 2020-01-07 2,696,807 40,000 0.12 2,341,700,281 1,078,723 0.400 2020-01-03
276 2020-01-03 2,656,807 148,000 0.11 2,341,700,281 1,076,007 0.405 2019-12-30
277 2019-12-06 2,508,807 40,000 0.11 2,341,700,281 1,091,331 0.435 2019-12-04
278 2019-10-31 2,468,807 600,000 0.11 2,341,700,281 987,523 0.400 2019-10-29
279 2019-10-25 1,868,807 -90,000 0.08 2,341,700,281 738,179 0.395 2019-10-23
280 2019-10-23 1,958,807 20,000 0.08 2,341,700,281 812,905 0.415 2019-10-21
281 2019-10-21 1,938,807 -10,000 0.08 2,341,700,281 853,075 0.440 2019-10-17
282 2019-09-27 1,948,807 -50,000 0.08 2,341,700,281 925,683 0.475 2019-09-25
283 2019-09-26 1,998,807 -62,000 0.09 2,341,700,281 959,427 0.480 2019-09-24
284 2019-09-17 2,060,807 -30,000 0.09 2,341,700,281 1,030,404 0.500 2019-09-13
285 2019-09-10 2,090,807 -120,000 0.09 2,341,700,281 1,045,404 0.500 2019-09-06
286 2019-09-06 2,210,807 120,000 0.09 2,341,700,281 1,105,404 0.500 2019-09-04
287 2019-09-04 2,090,807 -28,000 0.09 2,341,700,281 1,066,312 0.510 2019-09-02
288 2019-09-03 2,118,807 30,000 0.09 2,341,700,281 1,080,592 0.510 2019-08-30
289 2019-08-16 2,088,807 50,000 0.09 2,341,700,281 1,033,959 0.495 2019-08-14
290 2019-08-13 2,038,807 40,000 0.09 2,341,700,281 1,080,568 0.530 2019-08-09
291 2019-08-09 1,998,807 -250,000 0.09 2,341,700,281 1,099,344 0.550 2019-08-07
292 2019-08-08 2,248,807 180,000 0.10 2,341,700,281 1,169,380 0.520 2019-08-06
293 2019-08-06 2,068,807 60,000 0.09 2,341,700,281 1,158,532 0.560 2019-08-02
294 2019-08-02 2,008,807 30,000 0.09 2,341,700,281 954,183 0.475 2019-07-31
295 2019-07-24 1,978,807 28,000 0.08 2,341,700,281 1,009,192 0.510 2019-07-22
296 2019-07-19 1,950,807 40,000 0.08 2,341,700,281 994,912 0.510 2019-07-17
297 2019-07-11 1,910,807 20,000 0.08 2,341,700,281 974,512 0.510 2019-07-09
298 2019-07-08 1,890,807 -48,000 0.08 2,341,700,281 926,495 0.490 2019-07-04
299 2019-06-24 1,938,807 48,000 0.08 2,341,700,281 1,105,120 0.570 2019-06-20
300 2019-06-21 1,890,807 -300,000 0.08 2,341,700,281 1,134,484 0.600 2019-06-19
301 2019-06-17 2,190,807 -30,000 0.09 2,341,700,281 1,402,116 0.640 2019-06-13
302 2019-06-14 2,220,807 280,000 0.09 2,341,700,281 1,421,316 0.640 2019-06-12
303 2019-06-12 1,940,807 -4,000 0.08 2,341,700,281 1,183,892 0.610 2019-06-10
304 2019-06-11 1,944,807 20,000 0.08 2,341,700,281 1,205,780 0.620 2019-06-06
305 2019-06-10 1,924,807 -10,000 0.08 2,341,700,281 1,193,380 0.620 2019-06-05
306 2019-06-05 1,934,807 -300,000 0.08 2,341,700,281 1,257,625 0.650 2019-06-03
307 2019-06-04 2,234,807 400,000 0.10 2,341,700,281 1,497,321 0.670 2019-05-31
308 2019-06-03 1,834,807 -300,000 0.08 2,341,700,281 1,174,276 0.640 2019-05-30
309 2019-05-31 2,134,807 80,000 0.09 2,341,700,281 1,344,928 0.630 2019-05-29
310 2019-05-30 2,054,807 -100,000 0.09 2,341,700,281 1,047,952 0.510 2019-05-28
311 2019-05-29 2,154,807 50,000 0.09 2,341,700,281 1,001,985 0.465 2019-05-27
312 2019-05-28 2,104,807 -184,000 0.09 2,341,700,281 1,041,879 0.495 2019-05-24
313 2019-05-24 2,288,807 236,000 0.10 2,341,700,281 1,281,732 0.560 2019-05-22
314 2019-05-23 2,052,807 246,000 0.09 2,341,700,281 1,580,661 0.770 2019-05-21
315 2019-05-21 1,806,807 -44,000 0.08 2,341,700,281 695,621 0.385 2019-05-17
316 2019-05-20 1,850,807 274,000 0.08 2,341,700,281 721,815 0.390 2019-05-16
317 2019-02-25 1,576,807 -10,000 0.07 2,341,700,281 504,578 0.320 2019-02-21
318 2018-12-28 1,586,807 10,000 0.07 2,341,700,281 491,910 0.310 2018-12-21
319 2018-07-05 1,576,807 -16,000 0.07 2,341,700,281 654,375 0.415 2018-07-03
320 2018-07-04 1,592,807 16,000 0.07 2,341,700,281 668,979 0.420 2018-06-29
321 2018-05-28 1,576,807 -20,000 0.07 2,341,700,281 788,404 0.500 2018-05-24
322 2018-03-02 1,596,807 20,000 0.07 2,341,700,281 910,180 0.570 2018-02-28
323 2018-03-01 1,576,807 -10,000 0.07 2,341,700,281 883,012 0.560 2018-02-27
324 2018-02-13 1,586,807 -20,000 0.07 2,341,700,281 825,140 0.520 2018-02-09
325 2018-02-09 1,606,807 -80,000 0.07 2,341,700,281 835,540 0.520 2018-02-07
326 2018-02-08 1,686,807 80,000 0.07 2,341,700,281 877,140 0.520 2018-02-06
327 2018-01-30 1,606,807 -10,000 0.07 2,341,700,281 964,084 0.600 2018-01-26
328 2017-10-24 1,616,807 -140,000 0.07 2,341,700,281 970,084 0.600 2017-10-20
329 2017-10-12 1,756,807 -200,000 0.08 2,341,700,281 1,089,220 0.620 2017-10-10
330 2017-08-21 1,956,807 -124,000 0.08 2,341,700,281 1,095,812 0.560 2017-08-17
331 2017-08-15 2,080,807 66,000 0.09 2,341,700,281 1,165,252 0.560 2017-08-11
332 2017-08-11 2,014,807 58,000 0.09 2,341,700,281 1,208,884 0.600 2017-08-09
333 2017-07-18 1,956,807 -25,200 0.08 2,341,700,281 1,037,108 0.530 2017-07-14
334 2017-02-20 1,982,007 194,000 0.08 2,341,700,281 1,407,225 0.710 2017-02-16
335 2016-11-17 1,788,007 -200,000 0.08 2,341,700,281 1,037,044 0.580 2016-11-15
336 2016-11-15 1,988,007 100,000 0.08 2,341,700,281 1,232,564 0.620 2016-11-11
337 2016-10-12 1,888,007 100,000 0.08 2,341,700,281 1,095,044 0.580 2016-10-07
338 2016-09-26 1,788,007 -20,000 0.08 2,341,700,281 1,019,164 0.570 2016-09-22
339 2016-09-22 1,808,007 -20,000 0.08 2,341,700,281 1,030,564 0.570 2016-09-20
340 2016-09-21 1,828,007 40,000 0.08 2,341,700,281 1,078,524 0.590 2016-09-19
341 2016-07-20 1,788,007 -70,000 0.08 2,341,700,281 1,019,164 0.570 2016-07-18
342 2016-07-19 1,858,007 70,000 0.08 2,341,700,281 1,077,644 0.580 2016-07-15
343 2016-06-30 1,788,007 -10,000 0.08 2,341,700,281 965,524 0.540 2016-06-28
344 2016-04-27 1,798,007 4,000 0.08 2,341,700,281 1,168,705 0.650 2016-04-25
345 2016-03-22 1,794,007 -50,000 0.08 2,341,700,281 1,022,584 0.570 2016-03-18
346 2016-03-14 1,844,007 2,000 0.08 2,341,700,281 995,764 0.540 2016-03-10
347 2016-02-29 1,842,007 50,000 0.08 2,341,700,281 921,004 0.500 2016-02-25
348 2015-12-16 1,792,007 14,000 0.08 2,341,700,281 1,164,805 0.650 2015-12-14
349 2015-10-16 1,778,007 -10,000 0.08 2,341,700,281 1,280,165 0.720 2015-10-14
350 2015-10-05 1,788,007 10,000 0.08 2,341,700,281 1,126,444 0.630 2015-09-30
351 2015-09-11 1,778,007 20,000 0.08 2,341,700,281 1,226,825 0.690 2015-09-09
352 2015-08-27 1,758,007 4,000 0.08 2,341,700,281 1,125,124 0.640 2015-08-25
353 2015-08-14 1,754,007 -20,000 0.07 2,341,700,281 1,333,045 0.760 2015-08-12
354 2015-08-13 1,774,007 20,000 0.08 2,341,700,281 1,401,466 0.790 2015-08-11
355 2015-08-07 1,754,007 450,007 0.07 2,341,700,281 1,508,446 0.860 2015-08-05
356 2015-07-16 1,304,000 4,000 0.08 1,672,643,059 1,382,240 1.060 2015-07-14
357 2015-07-14 1,300,000 -10,000 0.08 1,672,643,059 1,391,000 1.070 2015-07-10
358 2015-07-09 1,310,000 -6,000 0.08 1,672,643,059 1,270,700 0.970 2015-07-07
359 2015-07-02 1,316,000 -10,000 0.08 1,672,643,059 1,697,640 1.290 2015-06-29
360 2015-06-25 1,326,000 -20,000 0.08 1,672,643,059 1,935,960 1.460 2015-06-23
361 2015-06-17 1,346,000 -10,000 0.08 1,672,643,059 1,830,560 1.360 2015-06-15
362 2015-06-15 1,356,000 -14,000 0.08 1,672,643,059 1,735,680 1.280 2015-06-11
363 2015-06-10 1,370,000 14,000 0.08 1,672,643,059 2,068,700 1.510 2015-06-08
364 2015-05-27 1,356,000 -16,000 0.08 1,672,643,059 2,196,720 1.620 2015-05-22
365 2015-05-20 1,372,000 36,000 0.08 1,672,643,059 2,263,800 1.650 2015-05-18
366 2015-05-18 1,336,000 -18,000 0.08 1,672,643,059 2,271,200 1.700 2015-05-14
367 2015-05-14 1,354,000 18,000 0.08 1,672,643,059 2,166,400 1.600 2015-05-12
368 2015-05-12 1,336,000 -18,000 0.08 1,672,643,059 2,164,320 1.620 2015-05-08
369 2015-05-08 1,354,000 20,000 0.08 1,672,643,059 2,261,180 1.670 2015-05-06
370 2015-05-07 1,334,000 8,000 0.08 1,672,643,059 2,174,420 1.630 2015-05-05
371 2015-05-05 1,326,000 -10,000 0.08 1,672,643,059 2,333,760 1.760 2015-04-30
372 2015-05-04 1,336,000 168,000 0.08 1,672,643,059 2,404,800 1.800 2015-04-29
373 2015-04-30 1,168,000 62,000 0.07 1,672,643,059 2,055,680 1.760 2015-04-28
374 2015-04-28 1,106,000 16,000 0.07 1,672,643,059 1,869,140 1.690 2015-04-24
375 2015-04-27 1,090,000 -88,000 0.07 1,672,643,059 1,962,000 1.800 2015-04-23
376 2015-04-20 1,178,000 -158,000 0.07 1,672,643,059 1,696,320 1.440 2015-04-16
377 2015-04-16 1,336,000 128,000 0.08 1,672,643,059 1,923,840 1.440 2015-04-14
378 2015-04-15 1,208,000 -30,000 0.07 1,672,643,059 1,848,240 1.530 2015-04-13
379 2015-04-13 1,238,000 -30,000 0.07 1,672,643,059 1,720,820 1.390 2015-04-09
380 2015-04-10 1,268,000 30,000 0.08 1,672,643,059 1,737,160 1.370 2015-04-08
381 2015-04-09 1,238,000 -100,000 0.07 1,672,643,059 1,584,640 1.280 2015-04-02
382 2015-04-02 1,338,000 -34,000 0.08 1,672,643,059 1,659,120 1.240 2015-03-31
383 2015-03-31 1,372,000 28,000 0.08 1,672,643,059 1,673,840 1.220 2015-03-27
384 2015-03-23 1,344,000 10,000 0.08 1,672,643,059 1,680,000 1.250 2015-03-19
385 2015-03-18 1,334,000 90,000 0.08 1,672,643,059 1,654,160 1.240 2015-03-16
386 2015-03-12 1,244,000 -128,000 0.07 1,672,643,059 1,666,960 1.340 2015-03-10
387 2015-01-28 1,372,000 -20,000 0.08 1,672,643,059 1,852,200 1.350 2015-01-26
388 2015-01-27 1,392,000 48,000 0.08 1,672,643,059 1,823,520 1.310 2015-01-23
389 2015-01-26 1,344,000 -10,000 0.08 1,672,643,059 1,854,720 1.380 2015-01-22
390 2015-01-22 1,354,000 -14,000 0.08 1,672,643,059 1,854,980 1.370 2015-01-20
391 2015-01-19 1,368,000 10,000 0.08 1,672,643,059 1,860,480 1.360 2015-01-15
392 2015-01-14 1,358,000 4,000 0.08 1,672,643,059 1,874,040 1.380 2015-01-12
393 2015-01-12 1,354,000 70,000 0.08 1,672,643,059 1,909,140 1.410 2015-01-08
394 2015-01-09 1,284,000 24,000 0.08 1,672,643,059 2,080,080 1.620 2015-01-07
395 2015-01-08 1,260,000 -70,000 0.08 1,672,643,059 1,751,400 1.390 2015-01-06
396 2014-12-19 1,330,000 -28,000 0.08 1,672,643,059 1,276,800 0.960 2014-12-17
397 2014-11-20 1,358,000 -20,000 0.08 1,672,643,059 1,425,900 1.050 2014-11-18
398 2014-11-17 1,378,000 20,000 0.08 1,672,643,059 1,515,800 1.100 2014-11-13
399 2014-11-14 1,358,000 40,000 0.08 1,672,643,059 1,507,380 1.110 2014-11-12
400 2014-11-13 1,318,000 -16,000 0.08 1,672,643,059 1,528,880 1.160 2014-11-11
401 2014-10-21 1,334,000 -10,000 0.08 1,672,643,059 1,360,680 1.020 2014-10-17
402 2014-09-03 1,344,000 -70,000 0.08 1,672,643,059 1,505,280 1.120 2014-09-01
403 2014-08-14 1,414,000 30,000 0.08 1,672,643,059 1,668,520 1.180 2014-08-12
404 2014-08-12 1,384,000 -50,000 0.08 1,672,643,059 1,674,640 1.210 2014-08-08
405 2014-08-08 1,434,000 40,000 0.09 1,672,643,059 1,763,820 1.230 2014-08-06
406 2014-08-06 1,394,000 -38,000 0.08 1,672,643,059 1,547,340 1.110 2014-08-04
407 2014-07-22 1,432,000 -8,000 0.09 1,672,643,059 1,432,000 1.000 2014-07-18
408 2014-07-15 1,440,000 8,000 0.09 1,672,643,059 1,512,000 1.050 2014-07-11
409 2014-06-20 1,432,000 -100,000 0.09 1,672,643,059 1,432,000 1.000 2014-06-18
410 2014-06-17 1,532,000 -138,000 0.09 1,672,643,059 1,562,640 1.020 2014-06-13
411 2014-06-12 1,670,000 -10,000 0.10 1,672,643,059 1,703,400 1.020 2014-06-10
412 2014-06-10 1,680,000 238,000 0.10 1,672,643,059 1,713,600 1.020 2014-06-06
413 2014-05-08 1,442,000 -10,000 0.09 1,672,643,059 1,427,580 0.990 2014-05-05
414 2014-05-02 1,452,000 -10,000 0.09 1,672,643,059 1,466,520 1.010 2014-04-29
415 2014-04-30 1,462,000 -12,000 0.09 1,672,643,059 1,447,380 0.990 2014-04-28
416 2014-04-29 1,474,000 -2,000 0.09 1,672,643,059 1,488,740 1.010 2014-04-25
417 2014-04-25 1,476,000 -4,000 0.09 1,672,643,059 1,505,520 1.020 2014-04-23
418 2014-04-03 1,480,000 8,000 0.09 1,672,643,059 1,494,800 1.010 2014-04-01
419 2014-04-01 1,472,000 -40,000 0.09 1,672,643,059 1,560,320 1.060 2014-03-28
420 2014-03-31 1,512,000 50,000 0.09 1,672,643,059 1,602,720 1.060 2014-03-27
421 2014-03-26 1,462,000 -12,000 0.09 1,672,643,059 1,447,380 0.990 2014-03-24
422 2014-03-14 1,474,000 10,000 0.09 1,672,643,059 1,532,960 1.040 2014-03-12
423 2014-03-13 1,464,000 10,000 0.09 1,672,643,059 1,551,840 1.060 2014-03-11
424 2014-03-07 1,454,000 -50,000 0.09 1,672,643,059 1,584,860 1.090 2014-03-05
425 2014-02-27 1,504,000 -30,000 0.09 1,672,643,059 1,609,280 1.070 2014-02-25
426 2014-02-14 1,534,000 -60,000 0.09 1,672,643,059 1,702,740 1.110 2014-02-12
427 2014-02-13 1,594,000 -20,000 0.10 1,672,643,059 1,801,220 1.130 2014-02-11
428 2014-02-05 1,614,000 -4,000 0.10 1,672,643,059 1,710,840 1.060 2014-01-29
429 2014-02-04 1,618,000 -2,000 0.10 1,672,643,059 1,731,260 1.070 2014-01-28
430 2014-01-29 1,620,000 -2,000 0.10 1,672,643,059 1,733,400 1.070 2014-01-27
431 2014-01-28 1,622,000 -2,000 0.10 1,672,643,059 1,800,420 1.110 2014-01-24
432 2014-01-27 1,624,000 -4,000 0.10 1,672,643,059 1,802,640 1.110 2014-01-23
433 2014-01-16 1,628,000 -4,000 0.10 1,672,643,059 1,855,920 1.140 2014-01-14
434 2014-01-13 1,632,000 -18,000 0.10 1,672,643,059 1,925,760 1.180 2014-01-09
435 2014-01-10 1,650,000 48,000 0.10 1,672,643,059 1,930,500 1.170 2014-01-08
436 2014-01-08 1,602,000 -34,000 0.10 1,672,643,059 2,082,600 1.300 2014-01-06
437 2013-12-27 1,636,000 -10,000 0.10 1,672,643,059 1,701,440 1.040 2013-12-20
438 2013-12-18 1,646,000 10,000 0.10 1,672,643,059 1,843,520 1.120 2013-12-16
439 2013-12-17 1,636,000 20,000 0.10 1,672,643,059 1,881,400 1.150 2013-12-13
440 2013-12-12 1,616,000 60,000 0.10 1,672,643,059 1,906,880 1.180 2013-12-10
441 2013-12-06 1,556,000 50,000 0.09 1,672,643,059 1,882,760 1.210 2013-12-04
442 2013-12-05 1,506,000 22,000 0.09 1,672,643,059 1,807,200 1.200 2013-12-03
443 2013-12-02 1,484,000 -50,000 0.09 1,672,643,059 1,810,480 1.220 2013-11-28
444 2013-11-29 1,534,000 -50,000 0.09 1,672,643,059 1,840,800 1.200 2013-11-27
445 2013-11-28 1,584,000 50,000 0.09 1,672,643,059 1,916,640 1.210 2013-11-26
446 2013-11-27 1,534,000 10,000 0.09 1,672,643,059 1,840,800 1.200 2013-11-25
447 2013-11-20 1,524,000 4,000 0.09 1,672,643,059 1,844,040 1.210 2013-11-18
448 2013-11-19 1,520,000 -160,000 0.09 1,672,643,059 1,778,400 1.170 2013-11-15
449 2013-11-15 1,680,000 80,000 0.10 1,672,643,059 1,932,000 1.150 2013-11-13
450 2013-11-12 1,600,000 80,000 0.10 1,672,643,059 1,872,000 1.170 2013-11-08
451 2013-11-11 1,520,000 8,000 0.09 1,672,643,059 1,808,800 1.190 2013-11-07
452 2013-10-03 1,512,000 14,000 0.09 1,672,643,059 1,890,000 1.250 2013-09-30
453 2013-09-16 1,498,000 -30,000 0.09 1,672,643,059 1,932,420 1.290 2013-09-12
454 2013-09-06 1,528,000 30,000 0.09 1,672,643,059 1,879,440 1.230 2013-09-04
455 2013-09-02 1,498,000 50,000 0.09 1,672,643,059 1,812,580 1.210 2013-08-29
456 2013-08-22 1,448,000 28,000 0.09 1,672,643,059 1,766,560 1.220 2013-08-20
457 2013-08-15 1,420,000 -26,000 0.08 1,672,643,059 1,888,600 1.330 2013-08-12
458 2013-08-12 1,446,000 -78,000 0.09 1,672,643,059 1,923,180 1.330 2013-08-08
459 2013-08-09 1,524,000 -90,000 0.09 1,672,643,059 1,783,080 1.170 2013-08-07
460 2013-08-08 1,614,000 -30,000 0.10 1,672,643,059 1,856,100 1.150 2013-08-06
461 2013-08-05 1,644,000 -30,000 0.10 1,672,643,059 1,874,160 1.140 2013-08-01
462 2013-08-02 1,674,000 -10,000 0.10 1,672,643,059 1,908,360 1.140 2013-07-31
463 2013-08-01 1,684,000 60,000 0.10 1,672,643,059 1,953,440 1.160 2013-07-30
464 2013-07-17 1,624,000 -14,000 0.10 1,672,643,059 1,948,800 1.200 2013-07-15
465 2013-07-15 1,638,000 -20,000 0.10 1,672,643,059 1,916,460 1.170 2013-07-11
466 2013-07-12 1,658,000 20,000 0.10 1,672,643,059 1,906,700 1.150 2013-07-10
467 2013-07-05 1,638,000 -10,000 0.10 1,672,643,059 1,719,900 1.050 2013-07-03
468 2013-06-11 1,648,000 14,000 0.10 1,672,643,059 2,010,560 1.220 2013-06-07
469 2013-05-31 1,634,000 10,000 0.10 1,672,643,059 2,140,540 1.310 2013-05-29
470 2013-05-27 1,624,000 26,000 0.10 1,672,643,059 2,062,480 1.270 2013-05-23
471 2013-05-23 1,598,000 26,000 0.10 1,672,643,059 2,141,320 1.340 2013-05-21
472 2013-05-21 1,572,000 26,000 0.09 1,672,643,059 2,106,480 1.340 2013-05-16
473 2013-05-16 1,546,000 26,000 0.09 1,672,643,059 2,071,640 1.340 2013-05-14
474 2013-05-15 1,520,000 -10,000 0.09 1,672,643,059 2,143,200 1.410 2013-05-13
475 2013-05-08 1,530,000 -50,000 0.09 1,672,643,059 2,157,300 1.410 2013-05-06
476 2013-05-07 1,580,000 -22,000 0.09 1,672,643,059 1,959,200 1.240 2013-05-03
477 2013-05-02 1,602,000 50,000 0.10 1,672,643,059 1,938,420 1.210 2013-04-29
478 2013-04-19 1,552,000 20,000 0.09 1,672,643,059 1,908,960 1.230 2013-04-17
479 2013-04-12 1,532,000 -40,000 0.09 1,672,643,059 1,945,640 1.270 2013-04-10
480 2013-04-10 1,572,000 90,000 0.09 1,672,643,059 1,792,080 1.140 2013-04-08
481 2013-04-05 1,482,000 -10,000 0.09 1,672,643,059 1,911,780 1.290 2013-04-02
482 2013-03-28 1,492,000 10,000 0.09 1,672,643,059 2,133,560 1.430 2013-03-26
483 2013-03-22 1,482,000 -8,000 0.09 1,672,643,059 2,252,640 1.520 2013-03-20
484 2013-03-21 1,490,000 20,000 0.09 1,672,643,059 2,264,800 1.520 2013-03-19
485 2013-03-06 1,470,000 22,000 0.09 1,672,643,059 2,410,800 1.640 2013-03-04
486 2013-02-26 1,448,000 -20,000 0.09 1,672,643,059 2,432,640 1.680 2013-02-22
487 2013-02-25 1,468,000 20,000 0.09 1,672,643,059 2,480,920 1.690 2013-02-21
488 2013-02-20 1,448,000 30,000 0.09 1,672,643,059 2,562,960 1.770 2013-02-18
489 2013-02-19 1,418,000 -6,000 0.08 1,672,643,059 2,467,320 1.740 2013-02-15
490 2013-02-15 1,424,000 50,000 0.09 1,672,643,059 2,406,560 1.690 2013-02-08
491 2013-02-08 1,374,000 10,000 0.08 1,672,643,059 2,335,800 1.700 2013-02-06
492 2013-02-04 1,364,000 20,000 0.08 1,672,643,059 2,318,800 1.700 2013-01-31
493 2013-01-30 1,344,000 4,000 0.08 1,672,643,059 2,298,240 1.710 2013-01-28
494 2013-01-18 1,340,000 -6,000 0.08 1,672,643,059 2,412,000 1.800 2013-01-16
495 2013-01-15 1,346,000 -12,000 0.08 1,672,643,059 2,476,640 1.840 2013-01-11
496 2013-01-14 1,358,000 -18,000 0.08 1,672,643,059 2,539,460 1.870 2013-01-10
497 2013-01-09 1,376,000 -50,000 0.08 1,672,643,059 2,600,640 1.890 2013-01-07
498 2013-01-04 1,426,000 -30,000 0.09 1,672,643,059 2,509,760 1.760 2013-01-02
499 2012-12-28 1,456,000 30,000 0.09 1,672,643,059 2,518,880 1.730 2012-12-21
500 2012-12-21 1,426,000 -10,000 0.09 1,672,643,059 2,524,020 1.770 2012-12-19
501 2012-12-19 1,436,000 -20,000 0.09 1,672,643,059 2,556,080 1.780 2012-12-17
502 2012-12-18 1,456,000 -30,000 0.09 1,672,643,059 2,562,560 1.760 2012-12-14
503 2012-12-17 1,486,000 10,000 0.09 1,672,643,059 2,526,200 1.700 2012-12-13
504 2012-12-05 1,476,000 20,000 0.09 1,672,643,059 2,435,400 1.650 2012-12-03
505 2012-12-04 1,456,000 50,000 0.09 1,672,643,059 2,402,400 1.650 2012-11-30
506 2012-12-03 1,406,000 -60,000 0.08 1,672,643,059 2,319,900 1.650 2012-11-29
507 2012-11-30 1,466,000 10,000 0.09 1,672,643,059 2,448,220 1.670 2012-11-28
508 2012-11-29 1,456,000 20,000 0.09 1,672,643,059 2,475,200 1.700 2012-11-27
509 2012-11-27 1,436,000 20,000 0.09 1,672,643,059 2,556,080 1.780 2012-11-23
510 2012-11-20 1,416,000 20,000 0.08 1,672,643,059 2,393,040 1.690 2012-11-16
511 2012-11-15 1,396,000 20,000 0.08 1,672,643,059 2,345,280 1.680 2012-11-13
512 2012-11-08 1,376,000 -20,000 0.08 1,672,643,059 2,531,840 1.840 2012-11-06
513 2012-11-05 1,396,000 20,000 0.08 1,672,643,059 2,512,800 1.800 2012-11-01
514 2012-10-31 1,376,000 100,000 0.08 1,672,643,059 2,366,720 1.720 2012-10-29
515 2012-10-26 1,276,000 -12,000 0.08 1,672,643,059 2,424,400 1.900 2012-10-24
516 2012-10-24 1,288,000 -6,000 0.08 1,672,643,059 2,421,440 1.880 2012-10-19
517 2012-10-15 1,294,000 -20,000 0.08 1,672,643,059 2,303,320 1.780 2012-10-11
518 2012-10-09 1,314,000 100,000 0.08 1,672,643,059 2,286,360 1.740 2012-10-05
519 2012-09-27 1,214,000 20,000 0.07 1,672,643,059 2,039,520 1.680 2012-09-25
520 2012-09-21 1,194,000 -20,000 0.07 1,672,643,059 2,137,260 1.790 2012-09-19
521 2012-09-18 1,214,000 12,000 0.07 1,672,643,059 2,185,200 1.800 2012-09-14
522 2012-08-27 1,202,000 20,000 0.07 1,672,643,059 2,103,500 1.750 2012-08-23
523 2012-08-23 1,182,000 -18,000 0.07 1,672,643,059 2,092,140 1.770 2012-08-21
524 2012-08-20 1,200,000 -210,000 0.07 1,672,643,059 2,004,000 1.670 2012-08-16
525 2012-08-15 1,410,000 18,000 0.08 1,672,643,059 2,411,100 1.710 2012-08-13
526 2012-08-13 1,392,000 -26,000 0.08 1,672,643,059 2,477,760 1.780 2012-08-09
527 2012-07-11 1,418,000 -94,000 0.08 1,672,643,059 2,878,540 2.030 2012-07-09
528 2012-07-09 1,512,000 94,000 0.09 1,672,643,059 3,129,840 2.070 2012-07-05
529 2012-07-03 1,418,000 20,000 0.08 1,672,643,059 2,850,180 2.010 2012-06-28
530 2012-06-25 1,398,000 30,000 0.08 1,672,643,059 2,921,820 2.090 2012-06-21
531 2012-06-22 1,368,000 10,000 0.08 1,672,643,059 2,722,320 1.990 2012-06-20
532 2012-06-15 1,358,000 -30,000 0.08 1,672,643,059 2,756,740 2.030 2012-06-13
533 2012-06-14 1,388,000 -10,000 0.08 1,672,643,059 2,817,640 2.030 2012-06-12
534 2012-05-22 1,398,000 -10,000 0.08 1,672,643,059 2,432,520 1.740 2012-05-18
535 2012-05-21 1,408,000 10,000 0.08 1,672,643,059 2,618,880 1.860 2012-05-17
536 2012-05-18 1,398,000 30,000 0.08 1,672,643,059 2,586,300 1.850 2012-05-16
537 2012-05-16 1,368,000 -14,000 0.08 1,672,643,059 2,626,560 1.920 2012-05-14
538 2012-05-14 1,382,000 -10,000 0.08 1,672,643,059 2,833,100 2.050 2012-05-10
539 2012-05-11 1,392,000 10,000 0.08 1,672,643,059 2,811,840 2.020 2012-05-09
540 2012-05-10 1,382,000 10,000 0.08 1,672,643,059 2,846,920 2.060 2012-05-08
541 2012-05-07 1,372,000 14,000 0.08 1,672,643,059 2,990,960 2.180 2012-05-03
542 2012-05-02 1,358,000 -18,000 0.08 1,672,643,059 2,811,060 2.070 2012-04-27
543 2012-04-30 1,376,000 18,000 0.08 1,672,643,059 2,862,080 2.080 2012-04-26
544 2012-04-27 1,358,000 -4,000 0.08 1,672,643,059 2,811,060 2.070 2012-04-25
545 2012-04-26 1,362,000 4,000 0.08 1,672,643,059 2,832,960 2.080 2012-04-24
546 2012-04-13 1,358,000 6,000 0.08 1,672,643,059 2,919,700 2.150 2012-04-11
547 2012-04-12 1,352,000 4,000 0.08 1,672,643,059 3,014,960 2.230 2012-04-10
548 2012-04-10 1,348,000 -30,000 0.08 1,672,643,059 3,073,440 2.280 2012-04-03
549 2012-04-02 1,378,000 -100,000 0.08 1,672,643,059 3,169,400 2.300 2012-03-29
550 2012-03-27 1,478,000 120,000 0.09 1,672,643,059 3,251,600 2.200 2012-03-23
551 2012-03-26 1,358,000 -10,000 0.08 1,672,643,059 3,082,660 2.270 2012-03-22
552 2012-03-23 1,368,000 -30,000 0.08 1,672,643,059 3,187,440 2.330 2012-03-21
553 2012-03-22 1,398,000 10,000 0.08 1,672,643,059 3,383,160 2.420 2012-03-20
554 2012-03-20 1,388,000 4,000 0.08 1,672,643,059 3,539,400 2.550 2012-03-16
555 2012-03-19 1,384,000 130,000 0.08 1,672,643,059 3,404,640 2.460 2012-03-15
556 2012-03-16 1,254,000 96,000 0.07 1,672,643,059 3,172,620 2.530 2012-03-14
557 2012-03-15 1,158,000 -48,000 0.07 1,672,643,059 2,651,820 2.290 2012-03-13
558 2012-03-14 1,206,000 22,000 0.07 1,672,643,059 2,532,600 2.100 2012-03-12
559 2012-03-08 1,184,000 -10,000 0.07 1,672,643,059 2,415,360 2.040 2012-03-06
560 2012-03-05 1,194,000 8,000 0.07 1,672,643,059 2,579,040 2.160 2012-03-01
561 2012-03-01 1,186,000 10,000 0.07 1,672,643,059 2,621,060 2.210 2012-02-28
562 2012-02-29 1,176,000 -34,000 0.07 1,672,643,059 2,669,520 2.270 2012-02-27
563 2012-02-28 1,210,000 10,000 0.07 1,672,643,059 2,686,200 2.220 2012-02-24
564 2012-02-27 1,200,000 -66,000 0.07 1,672,643,059 2,628,000 2.190 2012-02-23
565 2012-02-22 1,266,000 10,000 0.08 1,672,643,059 2,721,900 2.150 2012-02-20
566 2012-02-21 1,256,000 -40,000 0.08 1,672,643,059 2,725,520 2.170 2012-02-17
567 2012-02-17 1,296,000 60,000 0.08 1,672,643,059 2,760,480 2.130 2012-02-15
568 2012-02-16 1,236,000 30,000 0.07 1,672,643,059 2,607,960 2.110 2012-02-14
569 2012-02-14 1,206,000 30,000 0.07 1,672,643,059 2,315,520 1.920 2012-02-10
570 2012-02-10 1,176,000 -34,000 0.07 1,672,643,059 2,410,800 2.050 2012-02-08
571 2012-02-07 1,210,000 -20,000 0.07 1,672,643,059 2,165,900 1.790 2012-02-03
572 2012-02-02 1,230,000 20,000 0.07 1,672,643,059 2,091,000 1.700 2012-01-31
573 2012-01-30 1,210,000 -52,000 0.07 1,672,643,059 2,141,700 1.770 2012-01-26
574 2012-01-27 1,262,000 18,000 0.08 1,672,643,059 2,132,780 1.690 2012-01-20
575 2012-01-26 1,244,000 -22,000 0.07 1,672,643,059 2,114,800 1.700 2012-01-19
576 2012-01-17 1,266,000 -30,000 0.08 1,672,643,059 2,190,180 1.730 2012-01-13
577 2012-01-13 1,296,000 22,000 0.08 1,672,643,059 2,086,560 1.610 2012-01-11
578 2012-01-10 1,274,000 10,000 0.08 1,672,643,059 1,885,520 1.480 2012-01-06
579 2011-12-09 1,264,000 -30,000 0.08 1,672,643,059 2,060,320 1.630 2011-12-07
580 2011-12-07 1,294,000 -30,000 0.08 1,672,643,059 2,135,100 1.650 2011-12-05
581 2011-12-02 1,324,000 4,000 0.08 1,672,643,059 2,105,160 1.590 2011-11-30
582 2011-11-22 1,320,000 10,000 0.08 1,672,643,059 2,217,600 1.680 2011-11-18
583 2011-11-18 1,310,000 30,000 0.08 1,672,643,059 2,279,400 1.740 2011-11-16
584 2011-11-15 1,280,000 4,000 0.08 1,672,643,059 2,176,000 1.700 2011-11-11
585 2011-11-11 1,276,000 -18,000 0.08 1,672,643,059 2,335,080 1.830 2011-11-09
586 2011-11-09 1,294,000 6,000 0.08 1,672,643,059 2,406,840 1.860 2011-11-07
587 2011-11-01 1,288,000 120,000 0.08 1,672,643,059 2,279,760 1.770 2011-10-28
588 2011-10-31 1,168,000 -20,000 0.07 1,672,643,059 2,032,320 1.740 2011-10-27
589 2011-10-20 1,188,000 14,000 0.07 1,672,643,059 1,829,520 1.540 2011-10-18
590 2011-10-19 1,174,000 -14,000 0.07 1,672,643,059 2,031,020 1.730 2011-10-17
591 2011-10-18 1,188,000 12,000 0.07 1,672,643,059 1,960,200 1.650 2011-10-14
592 2011-10-13 1,176,000 2,000 0.07 1,672,643,059 1,811,040 1.540 2011-10-11
593 2011-10-06 1,174,000 -10,000 0.07 1,672,643,059 1,561,420 1.330 2011-10-03
594 2011-10-03 1,184,000 -10,000 0.07 1,672,643,059 1,823,360 1.540 2011-09-28
595 2011-09-30 1,194,000 10,000 0.07 1,672,643,059 1,791,000 1.500 2011-09-27
596 2011-09-27 1,184,000 -2,000 0.07 1,672,643,059 1,977,280 1.670 2011-09-23
597 2011-09-23 1,186,000 6,000 0.07 1,672,643,059 2,265,260 1.910 2011-09-21
598 2011-09-21 1,180,000 24,000 0.07 1,672,643,059 2,324,600 1.970 2011-09-19
599 2011-09-20 1,156,000 -10,000 0.07 1,672,643,059 2,369,800 2.050 2011-09-16
600 2011-09-16 1,166,000 -4,000 0.07 1,672,643,059 2,425,280 2.080 2011-09-14
601 2011-09-15 1,170,000 14,000 0.07 1,672,643,059 2,398,500 2.050 2011-09-12
602 2011-09-14 1,156,000 -20,000 0.07 1,672,643,059 2,566,320 2.220 2011-09-09
603 2011-09-12 1,176,000 22,000 0.07 1,672,643,059 2,587,200 2.200 2011-09-08
604 2011-09-01 1,154,000 10,000 0.07 1,672,643,059 2,331,080 2.020 2011-08-30
605 2011-08-31 1,144,000 -4,000 0.07 1,672,643,059 2,162,160 1.890 2011-08-29
606 2011-08-30 1,148,000 4,000 0.07 1,672,643,059 2,135,280 1.860 2011-08-26
607 2011-08-17 1,144,000 -8,000 0.07 1,672,643,059 2,345,200 2.050 2011-08-15
608 2011-08-16 1,152,000 -28,000 0.07 1,672,643,059 2,315,520 2.010 2011-08-12
609 2011-08-15 1,180,000 18,000 0.07 1,672,643,059 2,242,000 1.900 2011-08-11
610 2011-08-09 1,162,000 12,000 0.07 1,672,643,059 2,428,580 2.090 2011-08-05
611 2011-08-08 1,150,000 2,000 0.07 1,672,643,059 2,587,500 2.250 2011-08-04
612 2011-07-28 1,148,000 2,000 0.07 1,672,643,059 2,984,800 2.600 2011-07-26
613 2011-07-12 1,146,000 20,000 0.07 1,672,643,059 3,174,420 2.770 2011-07-08
614 2011-07-11 1,126,000 -12,000 0.07 1,672,643,059 3,175,320 2.820 2011-07-07
615 2011-07-08 1,138,000 -4,000 0.07 1,672,643,059 3,163,640 2.780 2011-07-06
616 2011-06-29 1,142,000 2,000 0.07 1,671,943,059 2,866,420 2.510 2011-06-27
617 2011-06-28 1,140,000 -24,000 0.07 1,671,943,059 2,827,200 2.480 2011-06-24
618 2011-06-24 1,164,000 24,000 0.07 1,671,943,059 2,781,960 2.390 2011-06-22
619 2011-06-20 1,140,000 16,000 0.07 1,671,943,059 2,918,400 2.560 2011-06-16
620 2011-06-15 1,124,000 -10,000 0.07 1,671,943,059 3,147,200 2.800 2011-06-13
621 2011-06-13 1,134,000 10,000 0.07 1,671,943,059 2,937,060 2.590 2011-06-09
622 2011-06-08 1,124,000 2,000 0.07 1,671,943,059 3,383,240 3.010 2011-06-03
623 2011-05-26 1,122,000 6,000 0.07 1,671,943,059 3,422,100 3.050 2011-05-24
624 2011-05-24 1,116,000 -100,000 0.07 1,671,943,059 3,515,400 3.150 2011-05-20
625 2011-05-19 1,216,000 100,000 0.07 1,671,943,059 3,745,280 3.080 2011-05-17
626 2011-05-18 1,116,000 10,000 0.07 1,671,943,059 3,515,400 3.150 2011-05-16
627 2011-05-17 1,106,000 10,000 0.07 1,671,943,059 3,550,260 3.210 2011-05-13
628 2011-05-13 1,096,000 -100,000 0.07 1,671,943,059 3,518,160 3.210 2011-05-11
629 2011-05-12 1,196,000 60,000 0.07 1,671,943,059 3,827,200 3.200 2011-05-09
630 2011-05-09 1,136,000 26,000 0.07 1,671,943,059 3,623,840 3.190 2011-05-05
631 2011-05-06 1,110,000 10,000 0.07 1,671,943,059 3,607,500 3.250 2011-05-04
632 2011-04-29 1,100,000 -14,000 0.07 1,671,943,059 3,773,000 3.430 2011-04-27
633 2011-04-27 1,114,000 18,000 0.07 1,671,943,059 3,865,580 3.470 2011-04-21
634 2011-04-14 1,096,000 -10,000 0.07 1,671,943,059 3,890,800 3.550 2011-04-12
635 2011-04-12 1,106,000 -114,000 0.07 1,671,943,059 4,047,960 3.660 2011-04-08
636 2011-04-11 1,220,000 124,000 0.07 1,671,943,059 4,306,600 3.530 2011-04-07
637 2011-04-07 1,096,000 -40,000 0.07 1,671,943,059 3,781,200 3.450 2011-04-04
638 2011-04-06 1,136,000 40,000 0.07 1,671,943,059 3,851,040 3.390 2011-04-01
639 2011-03-31 1,096,000 -40,000 0.07 1,671,943,059 3,726,400 3.400 2011-03-29
640 2011-03-25 1,136,000 -100,000 0.07 1,671,943,059 3,987,360 3.510 2011-03-23
641 2011-03-21 1,236,000 40,000 0.07 1,671,943,059 4,066,440 3.290 2011-03-17
642 2011-03-18 1,196,000 -18,000 0.07 1,671,943,059 4,138,160 3.460 2011-03-16
643 2011-03-17 1,214,000 60,000 0.07 1,671,943,059 4,030,480 3.320 2011-03-15
644 2011-03-14 1,154,000 20,000 0.07 1,671,943,059 4,073,620 3.530 2011-03-10
645 2011-03-11 1,134,000 40,000 0.07 1,671,943,059 4,093,740 3.610 2011-03-09
646 2011-03-10 1,094,000 -30,000 0.07 1,671,943,059 4,014,980 3.670 2011-03-08
647 2011-03-09 1,124,000 -30,000 0.07 1,671,943,059 4,046,400 3.600 2011-03-07
648 2011-03-08 1,154,000 34,000 0.07 1,671,943,059 4,177,480 3.620 2011-03-04
649 2011-02-24 1,120,000 12,000 0.07 1,671,943,059 3,942,400 3.520 2011-02-22
650 2011-02-23 1,108,000 -12,000 0.07 1,671,943,059 4,132,840 3.730 2011-02-21
651 2011-02-22 1,120,000 10,000 0.07 1,671,943,059 4,099,200 3.660 2011-02-18
652 2011-02-21 1,110,000 -12,000 0.07 1,671,943,059 4,095,900 3.690 2011-02-17
653 2011-02-18 1,122,000 -20,000 0.07 1,671,943,059 4,196,280 3.740 2011-02-16
654 2011-02-16 1,142,000 -30,000 0.07 1,671,943,059 4,042,680 3.540 2011-02-14
655 2011-02-15 1,172,000 70,000 0.07 1,671,943,059 3,961,360 3.380 2011-02-11
656 2011-02-01 1,102,000 -50,000 0.07 1,671,943,059 3,857,000 3.500 2011-01-28
657 2011-01-31 1,152,000 -18,000 0.07 1,671,943,059 4,055,040 3.520 2011-01-27
658 2011-01-25 1,170,000 10,000 0.07 1,671,943,059 4,176,900 3.570 2011-01-21
659 2011-01-24 1,160,000 10,000 0.07 1,671,943,059 4,222,400 3.640 2011-01-20
660 2011-01-21 1,150,000 -2,000 0.07 1,671,943,059 4,347,000 3.780 2011-01-19
661 2011-01-18 1,152,000 -20,000 0.07 1,671,943,059 3,870,720 3.360 2011-01-14
662 2011-01-14 1,172,000 10,000 0.07 1,671,943,059 4,055,120 3.460 2011-01-12
663 2011-01-12 1,162,000 -20,000 0.07 1,671,943,059 4,020,520 3.460 2011-01-10
664 2011-01-11 1,182,000 22,000 0.07 1,671,943,059 3,983,340 3.370 2011-01-07
665 2011-01-10 1,160,000 -16,000 0.07 1,671,943,059 4,094,800 3.530 2011-01-06
666 2011-01-07 1,176,000 44,000 0.07 1,671,943,059 4,292,400 3.650 2011-01-05
667 2011-01-04 1,132,000 64,000 0.07 1,671,943,059 4,256,320 3.760 2010-12-30
668 2011-01-03 1,068,000 -26,000 0.06 1,671,943,059 3,844,800 3.600 2010-12-29
669 2010-12-29 1,094,000 -10,000 0.07 1,671,943,059 3,413,280 3.120 2010-12-23
670 2010-12-15 1,104,000 10,000 0.07 1,671,943,059 3,532,800 3.200 2010-12-13
671 2010-12-13 1,094,000 10,000 0.07 1,671,943,059 3,380,460 3.090 2010-12-09
672 2010-12-09 1,084,000 32,000 0.06 1,671,943,059 3,425,440 3.160 2010-12-07
673 2010-12-07 1,052,000 10,000 0.06 1,671,943,059 3,482,120 3.310 2010-12-03
674 2010-11-23 1,042,000 24,000 0.06 1,671,943,059 3,855,400 3.700 2010-11-19
675 2010-11-22 1,018,000 -20,000 0.06 1,671,943,059 3,715,700 3.650 2010-11-18
676 2010-11-19 1,038,000 10,000 0.06 1,671,943,059 3,394,260 3.270 2010-11-17
677 2010-11-18 1,028,000 74,000 0.06 1,671,943,059 3,680,240 3.580 2010-11-16
678 2010-11-17 954,000 8,000 0.06 1,671,943,059 3,749,220 3.930 2010-11-15
679 2010-11-16 946,000 78,000 0.06 1,671,943,059 3,793,460 4.010 2010-11-12
680 2010-11-15 868,000 -42,000 0.05 1,671,943,059 3,654,280 4.210 2010-11-11
681 2010-11-12 910,000 -70,000 0.05 1,671,943,059 3,803,800 4.180 2010-11-10
682 2010-11-11 980,000 -18,000 0.06 1,671,943,059 4,027,800 4.110 2010-11-09
683 2010-11-10 998,000 24,000 0.06 1,671,943,059 4,051,880 4.060 2010-11-08
684 2010-11-09 974,000 16,000 0.06 1,671,943,059 3,993,400 4.100 2010-11-05
685 2010-11-08 958,000 10,000 0.06 1,671,943,059 3,908,640 4.080 2010-11-04
686 2010-11-05 948,000 42,000 0.06 1,671,943,059 3,905,760 4.120 2010-11-03
687 2010-11-04 906,000 14,000 0.05 1,671,943,059 3,778,020 4.170 2010-11-02
688 2010-11-03 892,000 -8,000 0.05 1,671,943,059 3,799,920 4.260 2010-11-01
689 2010-11-02 900,000 -16,000 0.05 1,671,943,059 3,798,000 4.220 2010-10-29
690 2010-11-01 916,000 -8,000 0.05 1,671,943,059 3,764,760 4.110 2010-10-28
691 2010-10-29 924,000 -42,000 0.06 1,671,943,059 3,834,600 4.150 2010-10-27
692 2010-10-28 966,000 98,000 0.06 1,671,943,059 3,912,300 4.050 2010-10-26
693 2010-10-27 868,000 -46,000 0.05 1,671,943,059 3,689,000 4.250 2010-10-25
694 2010-10-26 914,000 18,000 0.06 1,551,143,059 3,911,920 4.280 2010-10-22
695 2010-10-25 896,000 -192,000 0.06 1,551,143,059 3,942,400 4.400 2010-10-21
696 2010-10-22 1,088,000 78,000 0.07 1,551,143,059 4,558,720 4.190 2010-10-20
697 2010-10-21 1,010,000 -32,000 0.07 1,551,143,059 4,322,800 4.280 2010-10-19
698 2010-10-20 1,042,000 -278,000 0.07 1,551,143,059 4,480,600 4.300 2010-10-18
699 2010-10-19 1,320,000 20,000 0.09 1,551,143,059 5,570,400 4.220 2010-10-15
700 2010-10-15 1,300,000 2,000 0.08 1,551,143,059 5,707,000 4.390 2010-10-13
701 2010-10-14 1,298,000 -10,000 0.08 1,551,143,059 5,750,140 4.430 2010-10-12
702 2010-10-13 1,308,000 -8,000 0.08 1,551,143,059 5,545,920 4.240 2010-10-11
703 2010-10-12 1,316,000 -46,000 0.08 1,551,143,059 5,829,880 4.430 2010-10-08
704 2010-10-11 1,362,000 -158,000 0.09 1,551,143,059 5,325,420 3.910 2010-10-07
705 2010-10-08 1,520,000 168,000 0.10 1,551,143,059 5,350,400 3.520 2010-10-06
706 2010-10-07 1,352,000 -94,000 0.09 1,551,143,059 4,759,040 3.520 2010-10-05
707 2010-10-06 1,446,000 124,000 0.09 1,551,143,059 4,641,660 3.210 2010-10-04
708 2010-10-05 1,322,000 20,000 0.09 1,551,143,059 4,428,700 3.350 2010-09-30
709 2010-10-04 1,302,000 -10,000 0.08 1,551,143,059 4,335,660 3.330 2010-09-29
710 2010-09-30 1,312,000 108,000 0.08 1,551,143,059 4,513,280 3.440 2010-09-28
711 2010-09-29 1,204,000 -14,000 0.08 1,551,143,059 3,792,600 3.150 2010-09-27
712 2010-09-28 1,218,000 -58,000 0.08 1,551,143,059 3,300,780 2.710 2010-09-24
713 2010-09-24 1,276,000 20,000 0.08 1,551,143,059 3,190,000 2.500 2010-09-21
714 2010-09-22 1,256,000 -20,000 0.08 1,551,143,059 3,140,000 2.500 2010-09-20
715 2010-09-21 1,276,000 -20,000 0.08 1,551,143,059 3,202,760 2.510 2010-09-17
716 2010-09-20 1,296,000 -100,000 0.08 1,551,143,059 3,149,280 2.430 2010-09-16
717 2010-09-17 1,396,000 80,000 0.09 1,551,143,059 3,434,160 2.460 2010-09-15
718 2010-09-16 1,316,000 -40,000 0.08 1,551,143,059 3,290,000 2.500 2010-09-14
719 2010-09-15 1,356,000 70,000 0.09 1,551,143,059 3,295,080 2.430 2010-09-13
720 2010-09-14 1,286,000 30,000 0.08 1,551,143,059 3,086,400 2.400 2010-09-10
721 2010-09-13 1,256,000 70,000 0.08 1,551,143,059 3,102,320 2.470 2010-09-09
722 2010-09-09 1,186,000 -50,000 0.08 1,551,143,059 2,538,040 2.140 2010-09-07
723 2010-09-08 1,236,000 -110,000 0.08 1,551,143,059 2,607,960 2.110 2010-09-06
724 2010-09-06 1,346,000 70,000 0.09 1,551,143,059 2,759,300 2.050 2010-09-02
725 2010-09-03 1,276,000 10,000 0.08 1,551,143,059 2,577,520 2.020 2010-09-01
726 2010-09-01 1,266,000 -78,000 0.08 1,551,143,059 2,519,340 1.990 2010-08-30
727 2010-08-23 1,344,000 -40,000 0.09 1,551,143,059 2,714,880 2.020 2010-08-19
728 2010-08-12 1,384,000 -6,000 0.09 1,551,143,059 2,684,960 1.940 2010-08-10
729 2010-08-04 1,390,000 10,000 0.09 1,551,143,059 2,641,000 1.900 2010-08-02
730 2010-07-30 1,380,000 -10,000 0.09 1,551,143,059 2,553,000 1.850 2010-07-28
731 2010-07-27 1,390,000 -22,000 0.09 1,551,143,059 2,571,500 1.850 2010-07-23
732 2010-07-15 1,412,000 6,000 0.09 1,551,143,059 2,513,360 1.780 2010-07-13
733 2010-07-14 1,406,000 22,000 0.09 1,551,143,059 2,516,740 1.790 2010-07-12
734 2010-07-07 1,384,000 50,000 0.09 1,551,143,059 2,422,000 1.750 2010-07-05
735 2010-07-05 1,334,000 18,000 0.09 1,551,143,059 2,374,520 1.780 2010-06-30
736 2010-07-02 1,316,000 -14,000 0.08 1,551,143,059 2,342,480 1.780 2010-06-29
737 2010-06-24 1,330,000 -20,000 0.09 1,551,143,059 2,460,500 1.850 2010-06-22
738 2010-06-23 1,350,000 16,000 0.09 1,551,143,059 2,443,500 1.810 2010-06-21
739 2010-06-21 1,334,000 10,000 0.09 1,551,143,059 2,374,520 1.780 2010-06-17
740 2010-06-08 1,324,000 -40,000 0.09 1,551,143,059 2,343,480 1.770 2010-06-04
741 2010-06-01 1,364,000 10,000 0.09 1,551,143,059 2,332,440 1.710 2010-05-28
742 2010-05-20 1,354,000 30,000 0.09 1,551,143,059 2,423,660 1.790 2010-05-18
743 2010-05-18 1,324,000 -30,000 0.09 1,551,143,059 2,436,160 1.840 2010-05-14
744 2010-05-11 1,354,000 -10,000 0.09 1,551,143,059 2,369,500 1.750 2010-05-07
745 2010-05-07 1,364,000 20,000 0.09 1,551,143,059 2,537,040 1.860 2010-05-05
746 2010-05-06 1,344,000 -10,000 0.09 1,551,143,059 2,593,920 1.930 2010-05-04
747 2010-05-05 1,354,000 10,000 0.09 1,551,143,059 2,613,220 1.930 2010-05-03
748 2010-04-29 1,344,000 -12,000 0.09 1,551,143,059 2,647,680 1.970 2010-04-27
749 2010-04-28 1,356,000 10,000 0.09 1,551,143,059 2,725,560 2.010 2010-04-26
750 2010-04-27 1,346,000 30,000 0.09 1,551,143,059 2,638,160 1.960 2010-04-23
751 2010-04-26 1,316,000 -14,000 0.08 1,551,143,059 2,605,680 1.980 2010-04-22
752 2010-04-21 1,330,000 2,000 0.09 1,551,143,059 2,487,100 1.870 2010-04-19
753 2010-04-20 1,328,000 -26,000 0.09 1,551,143,059 2,563,040 1.930 2010-04-16
754 2010-04-16 1,354,000 26,000 0.09 1,551,143,059 2,613,220 1.930 2010-04-14
755 2010-04-14 1,328,000 -70,000 0.09 1,551,143,059 2,616,160 1.970 2010-04-12
756 2010-04-13 1,398,000 50,000 0.09 1,551,143,059 2,712,120 1.940 2010-04-09
757 2010-04-12 1,348,000 -14,000 0.09 1,551,143,059 2,655,560 1.970 2010-04-08
758 2010-04-09 1,362,000 -20,000 0.09 1,551,143,059 2,587,800 1.900 2010-04-07
759 2010-04-08 1,382,000 -14,000 0.09 1,551,143,059 2,611,980 1.890 2010-04-01
760 2010-04-07 1,396,000 20,000 0.09 1,551,143,059 2,638,440 1.890 2010-03-31
761 2010-04-01 1,376,000 -20,000 0.09 1,551,143,059 2,600,640 1.890 2010-03-30
762 2010-03-25 1,396,000 90,000 0.09 1,551,143,059 2,624,480 1.880 2010-03-23
763 2010-03-18 1,306,000 -30,000 0.08 1,551,143,059 2,429,160 1.860 2010-03-16
764 2010-03-17 1,336,000 10,000 0.09 1,551,143,059 2,538,400 1.900 2010-03-15
765 2010-03-15 1,326,000 50,000 0.09 1,551,143,059 2,519,400 1.900 2010-03-11
766 2010-03-11 1,276,000 -10,000 0.08 1,551,143,059 2,488,200 1.950 2010-03-09
767 2010-03-10 1,286,000 -26,000 0.08 1,551,143,059 2,520,560 1.960 2010-03-08
768 2010-03-09 1,312,000 -24,000 0.08 1,551,143,059 2,584,640 1.970 2010-03-05
769 2010-03-08 1,336,000 60,000 0.09 1,551,143,059 2,605,200 1.950 2010-03-04
770 2010-03-05 1,276,000 -10,000 0.08 1,551,143,059 2,564,760 2.010 2010-03-03
771 2010-03-03 1,286,000 -30,000 0.08 1,551,143,059 2,404,820 1.870 2010-03-01
772 2010-02-19 1,316,000 -20,000 0.08 1,551,143,059 2,566,200 1.950 2010-02-17
773 2010-02-18 1,336,000 20,000 0.09 1,551,143,059 2,404,800 1.800 2010-02-12
774 2010-02-05 1,316,000 10,000 0.08 1,551,143,059 2,408,280 1.830 2010-02-03
775 2010-02-04 1,306,000 14,000 0.08 1,551,143,059 2,376,920 1.820 2010-02-02
776 2010-02-03 1,292,000 -60,000 0.08 1,551,143,059 2,248,080 1.740 2010-02-01
777 2010-01-27 1,352,000 10,000 0.09 1,551,143,059 2,514,720 1.860 2010-01-25
778 2010-01-25 1,342,000 10,000 0.09 1,551,143,059 2,563,220 1.910 2010-01-21
779 2010-01-22 1,332,000 50,000 0.09 1,551,143,059 2,637,360 1.980 2010-01-20
780 2010-01-21 1,282,000 16,000 0.08 1,551,143,059 2,628,100 2.050 2010-01-19
781 2010-01-20 1,266,000 20,000 0.08 1,551,143,059 2,569,980 2.030 2010-01-18
782 2010-01-14 1,246,000 -14,000 0.08 1,551,143,059 2,728,740 2.190 2010-01-12
783 2010-01-13 1,260,000 -46,000 0.08 1,551,143,059 2,595,600 2.060 2010-01-11
784 2010-01-12 1,306,000 -10,000 0.08 1,551,143,059 2,729,540 2.090 2010-01-08
785 2010-01-11 1,316,000 -120,000 0.08 1,551,143,059 2,710,960 2.060 2010-01-07
786 2010-01-08 1,436,000 -60,000 0.09 1,551,143,059 2,872,000 2.000 2010-01-06
787 2010-01-07 1,496,000 -14,000 0.10 1,551,143,059 3,021,920 2.020 2010-01-05
788 2010-01-06 1,510,000 -60,000 0.10 1,551,143,059 3,322,000 2.200 2010-01-04
789 2010-01-05 1,570,000 -110,000 0.10 1,551,143,059 2,480,600 1.580 2009-12-30
790 2010-01-04 1,680,000 112,000 0.11 1,551,143,059 2,654,400 1.580 2009-12-29
791 2009-12-30 1,568,000 48,000 0.10 1,551,143,059 2,477,440 1.580 2009-12-28
792 2009-12-29 1,520,000 -20,000 0.10 1,551,143,059 2,401,600 1.580 2009-12-23
793 2009-12-23 1,540,000 -14,000 0.10 1,551,143,059 2,279,200 1.480 2009-12-21
794 2009-12-22 1,554,000 14,000 0.10 1,551,143,059 2,331,000 1.500 2009-12-18
795 2009-12-21 1,540,000 -80,000 0.10 1,551,143,059 2,402,400 1.560 2009-12-17
796 2009-12-16 1,620,000 -92,000 0.10 1,551,143,059 2,673,000 1.650 2009-12-14
797 2009-12-15 1,712,000 -30,000 0.11 1,551,143,059 2,859,040 1.670 2009-12-11
798 2009-12-14 1,742,000 2,000 0.11 1,551,143,059 2,891,720 1.660 2009-12-10
799 2009-12-10 1,740,000 20,000 0.11 1,551,143,059 2,923,200 1.680 2009-12-08
800 2009-12-09 1,720,000 -10,000 0.11 1,551,143,059 2,941,200 1.710 2009-12-07
801 2009-12-08 1,730,000 -20,000 0.11 1,551,143,059 2,992,900 1.730 2009-12-04
802 2009-12-07 1,750,000 -20,000 0.11 1,551,143,059 3,027,500 1.730 2009-12-03
803 2009-12-04 1,770,000 40,000 0.11 1,551,143,059 2,991,300 1.690 2009-12-02
804 2009-12-02 1,730,000 40,000 0.11 1,551,143,059 2,871,800 1.660 2009-11-30
805 2009-12-01 1,690,000 -6,000 0.11 1,551,143,059 2,754,700 1.630 2009-11-27
806 2009-11-26 1,696,000 -30,000 0.11 1,551,143,059 2,900,160 1.710 2009-11-24
807 2009-11-23 1,726,000 80,000 0.11 1,551,143,059 2,951,460 1.710 2009-11-19
808 2009-11-20 1,646,000 120,000 0.11 1,551,143,059 2,847,580 1.730 2009-11-18
809 2009-11-19 1,526,000 20,000 0.10 1,551,143,059 2,685,760 1.760 2009-11-17
810 2009-11-18 1,506,000 -30,000 0.10 1,551,143,059 2,710,800 1.800 2009-11-16
811 2009-11-17 1,536,000 20,000 0.10 1,551,143,059 2,657,280 1.730 2009-11-13
812 2009-11-13 1,516,000 30,000 0.10 1,551,143,059 2,592,360 1.710 2009-11-11
813 2009-11-10 1,486,000 10,000 0.10 1,551,143,059 2,600,500 1.750 2009-11-06
814 2009-10-30 1,476,000 52,000 0.10 1,551,143,059 2,523,960 1.710 2009-10-28
815 2009-10-29 1,424,000 50,000 0.09 1,551,143,059 2,492,000 1.750 2009-10-27
816 2009-10-28 1,374,000 66,000 0.09 1,551,143,059 2,390,760 1.740 2009-10-23
817 2009-10-27 1,308,000 20,000 0.08 1,551,143,059 2,302,080 1.760 2009-10-22
818 2009-10-22 1,288,000 -90,000 0.08 1,551,143,059 2,292,640 1.780 2009-10-20
819 2009-10-21 1,378,000 -100,000 0.09 1,551,143,059 2,535,520 1.840 2009-10-19
820 2009-10-20 1,478,000 10,000 0.10 1,551,143,059 2,512,600 1.700 2009-10-16
821 2009-10-16 1,468,000 -30,000 0.09 1,551,143,059 2,583,680 1.760 2009-10-14
822 2009-10-15 1,498,000 10,000 0.10 1,551,143,059 2,636,480 1.760 2009-10-13
823 2009-10-14 1,488,000 -20,000 0.10 1,551,143,059 2,678,400 1.800 2009-10-12
824 2009-10-13 1,508,000 -26,000 0.10 1,551,143,059 2,714,400 1.800 2009-10-09
825 2009-10-12 1,534,000 -64,000 0.10 1,551,143,059 2,715,180 1.770 2009-10-08
826 2009-10-09 1,598,000 20,000 0.10 1,551,143,059 2,764,540 1.730 2009-10-07
827 2009-10-07 1,578,000 -80,000 0.10 1,551,143,059 2,666,820 1.690 2009-10-05
828 2009-10-02 1,658,000 32,000 0.11 1,551,143,059 2,835,180 1.710 2009-09-29
829 2009-09-30 1,626,000 30,000 0.10 1,551,143,059 2,715,420 1.670 2009-09-28
830 2009-09-29 1,596,000 4,000 0.10 1,551,143,059 2,824,920 1.770 2009-09-25
831 2009-09-25 1,592,000 80,000 0.10 1,551,143,059 2,754,160 1.730 2009-09-23
832 2009-09-24 1,512,000 16,000 0.10 1,551,143,059 2,706,480 1.790 2009-09-22
833 2009-09-23 1,496,000 30,000 0.10 1,551,143,059 2,737,680 1.830 2009-09-21
834 2009-09-22 1,466,000 42,000 0.09 1,551,143,059 2,785,400 1.900 2009-09-18
835 2009-09-21 1,424,000 -102,000 0.09 1,551,143,059 2,748,320 1.930 2009-09-17
836 2009-09-17 1,526,000 80,000 0.10 1,551,143,059 2,716,280 1.780 2009-09-15
837 2009-09-16 1,446,000 10,000 0.09 1,551,143,059 2,646,180 1.830 2009-09-14
838 2009-09-15 1,436,000 -476,000 0.09 1,551,143,059 2,484,280 1.730 2009-09-11
839 2009-09-14 1,912,000 10,000 0.12 1,551,143,059 3,250,400 1.700 2009-09-10
840 2009-09-11 1,902,000 500,000 0.12 1,551,143,059 3,404,580 1.790 2009-09-09
841 2009-09-10 1,402,000 -16,000 0.09 1,551,143,059 2,453,500 1.750 2009-09-08
842 2009-09-09 1,418,000 2,000 0.09 1,551,143,059 2,580,760 1.820 2009-09-07
843 2009-09-08 1,416,000 -130,000 0.09 1,551,143,059 2,308,080 1.630 2009-09-04
844 2009-09-07 1,546,000 104,000 0.10 1,551,143,059 2,349,920 1.520 2009-09-03
845 2009-09-01 1,442,000 30,000 0.09 1,551,143,059 2,105,320 1.460 2009-08-28
846 2009-08-31 1,412,000 30,000 0.09 1,551,143,059 2,132,120 1.510 2009-08-27
847 2009-08-27 1,382,000 -30,000 0.09 1,551,143,059 2,073,000 1.500 2009-08-25
848 2009-08-25 1,412,000 -80,000 0.09 1,551,143,059 1,990,920 1.410 2009-08-21
849 2009-08-24 1,492,000 50,000 0.10 1,551,143,059 2,073,880 1.390 2009-08-20
850 2009-08-14 1,442,000 10,000 0.09 1,551,143,059 2,119,740 1.470 2009-08-12
851 2009-08-11 1,432,000 30,000 0.09 1,551,143,059 2,105,040 1.470 2009-08-07
852 2009-08-10 1,402,000 30,000 0.10 1,421,143,059 2,159,080 1.540 2009-08-06
853 2009-08-07 1,372,000 -78,000 0.10 1,421,143,059 2,154,040 1.570 2009-08-05
854 2009-08-06 1,450,000 196,000 0.10 1,421,143,059 2,305,500 1.590 2009-08-04
855 2009-08-05 1,254,000 30,000 0.09 1,421,143,059 2,006,400 1.600 2009-08-03
856 2009-08-04 1,224,000 30,000 0.09 1,421,143,059 1,897,200 1.550 2009-07-31
857 2009-08-03 1,194,000 48,000 0.08 1,421,143,059 1,838,760 1.540 2009-07-30
858 2009-07-31 1,146,000 82,000 0.08 1,421,143,059 1,810,680 1.580 2009-07-29
859 2009-07-29 1,064,000 -30,000 0.07 1,421,143,059 1,776,880 1.670 2009-07-27
860 2009-07-28 1,094,000 50,000 0.08 1,421,143,059 1,837,920 1.680 2009-07-24
861 2009-07-24 1,044,000 -20,000 0.07 1,421,143,059 1,649,520 1.580 2009-07-22
862 2009-07-23 1,064,000 16,000 0.07 1,421,143,059 1,627,920 1.530 2009-07-21
863 2009-07-22 1,048,000 62,000 0.07 1,421,143,059 1,624,400 1.550 2009-07-20
864 2009-07-10 986,000 30,000 0.07 1,421,143,059 1,528,300 1.550 2009-07-08
865 2009-07-09 956,000 30,000 0.07 1,421,143,059 1,510,480 1.580 2009-07-07
866 2009-07-08 926,000 -20,000 0.07 1,421,143,059 1,407,520 1.520 2009-07-06
867 2009-07-07 946,000 10,000 0.07 1,421,143,059 1,409,540 1.490 2009-07-03
868 2009-07-03 936,000 10,000 0.07 1,421,143,059 1,422,720 1.520 2009-06-30
869 2009-06-30 926,000 30,000 0.07 1,421,143,059 1,426,040 1.540 2009-06-26
870 2009-06-17 896,000 -60,000 0.06 1,421,143,059 1,326,080 1.480 2009-06-15
871 2009-06-15 956,000 -40,000 0.07 1,421,143,059 1,548,720 1.620 2009-06-11
872 2009-06-12 996,000 40,000 0.07 1,421,143,059 1,573,680 1.580 2009-06-10
873 2009-06-11 956,000 24,000 0.07 1,421,143,059 1,491,360 1.560 2009-06-09
874 2009-06-09 932,000 30,000 0.07 1,421,143,059 1,565,760 1.680 2009-06-05
875 2009-06-08 902,000 6,000 0.06 1,421,143,059 1,551,440 1.720 2009-06-04
876 2009-06-03 896,000 30,000 0.06 1,421,143,059 1,290,240 1.440 2009-06-01
877 2009-06-01 866,000 -70,000 0.06 1,421,143,059 1,229,720 1.420 2009-05-27
878 2009-05-29 936,000 -10,000 0.07 1,421,143,059 1,366,560 1.460 2009-05-26
879 2009-05-27 946,000 10,000 0.07 1,421,143,059 1,305,480 1.380 2009-05-25
880 2009-05-26 936,000 60,000 0.07 1,421,143,059 1,329,120 1.420 2009-05-22
881 2009-05-21 876,000 -30,000 0.06 1,421,143,059 1,059,960 1.210 2009-05-19
882 2009-05-20 906,000 -40,000 0.06 1,421,143,059 1,060,020 1.170 2009-05-18
883 2009-05-19 946,000 40,000 0.07 1,421,143,059 1,078,440 1.140 2009-05-15
884 2009-05-18 906,000 8,000 0.06 1,421,143,059 1,050,960 1.160 2009-05-14
885 2009-05-15 898,000 -30,000 0.06 1,421,143,059 1,077,600 1.200 2009-05-13
886 2009-05-13 928,000 -38,000 0.07 1,421,143,059 1,085,760 1.170 2009-05-11
887 2009-05-12 966,000 80,000 0.07 1,421,143,059 1,168,860 1.210 2009-05-08
888 2009-04-29 886,000 -40,000 0.06 1,421,143,059 912,580 1.030 2009-04-27
889 2009-04-20 926,000 -70,000 0.07 1,421,143,059 1,138,980 1.230 2009-04-16
890 2009-04-16 996,000 50,000 0.07 1,421,143,059 1,105,560 1.110 2009-04-14
891 2009-04-15 946,000 -20,000 0.07 1,421,143,059 1,125,740 1.190 2009-04-09
892 2009-04-14 966,000 80,000 0.07 1,421,143,059 994,980 1.030 2009-04-08
893 2009-04-09 886,000 -50,000 0.06 1,421,143,059 832,840 0.940 2009-04-07
894 2009-04-07 936,000 -50,000 0.07 1,421,143,059 889,200 0.950 2009-04-03
895 2009-04-03 986,000 -30,000 0.07 1,421,143,059 887,400 0.900 2009-04-01
896 2009-04-01 1,016,000 50,000 0.07 1,421,143,059 904,240 0.890 2009-03-30
897 2009-03-30 966,000 30,000 0.07 1,421,143,059 830,760 0.860 2009-03-26
898 2009-03-27 936,000 -70,000 0.07 1,421,143,059 786,240 0.840 2009-03-25
899 2009-03-26 1,006,000 -10,000 0.07 1,421,143,059 885,280 0.880 2009-03-24
900 2009-03-20 1,016,000 -50,000 0.07 1,421,143,059 812,800 0.800 2009-03-18
901 2009-03-17 1,066,000 70,000 0.08 1,421,143,059 799,500 0.750 2009-03-13
902 2009-03-11 996,000 10,000 0.07 1,421,143,059 717,120 0.720 2009-03-09
903 2009-02-11 986,000 -50,000 0.07 1,421,143,059 788,800 0.800 2009-02-09
904 2009-02-10 1,036,000 -20,000 0.07 1,421,143,059 787,360 0.760 2009-02-06
905 2009-02-09 1,056,000 100,000 0.07 1,421,143,059 781,440 0.740 2009-02-05
906 2008-12-23 956,000 50,000 0.07 1,421,143,059 850,840 0.890 2008-12-19
907 2008-12-10 906,000 -110,000 0.06 1,421,143,059 679,500 0.750 2008-12-08
908 2008-12-04 1,016,000 -12,000 0.07 1,421,143,059 690,880 0.680 2008-12-02
909 2008-11-17 1,028,000 110,000 0.07 1,421,143,059 719,600 0.700 2008-11-13
910 2008-11-07 918,000 12,000 0.06 1,421,143,059 679,320 0.740 2008-11-05
911 2008-10-13 906,000 -10,000 0.06 1,421,143,059 742,920 0.820 2008-10-09
912 2008-09-16 916,000 6,000 0.06 1,421,143,059 723,640 0.790 2008-09-11
913 2008-08-15 910,000 10,000 0.06 1,421,143,059 1,001,000 1.100 2008-08-13
914 2008-08-13 900,000 -10,000 0.06 1,421,143,059 1,080,000 1.200 2008-08-11
915 2008-08-05 910,000 -10,000 0.06 1,421,143,059 1,328,600 1.460 2008-08-01
916 2008-07-11 920,000 20,000 0.06 1,421,143,059 1,389,200 1.510 2008-07-09
917 2008-06-18 900,000 10,000 0.06 1,421,143,059 1,584,000 1.760 2008-06-16
918 2008-06-05 890,000 -2,000 0.06 1,421,143,059 1,619,800 1.820 2008-06-03
919 2008-05-06 892,000 -40,000 0.06 1,421,143,059 1,632,360 1.830 2008-05-02
920 2008-04-29 932,000 40,000 0.07 1,421,143,059 1,519,160 1.630 2008-04-25
921 2008-04-17 892,000 4,000 0.06 1,421,143,059 1,364,760 1.530 2008-04-15
922 2008-03-11 888,000 -40,000 0.06 1,421,143,059 1,580,640 1.780 2008-03-07
923 2008-02-14 928,000 -28,000 0.07 1,421,143,059 1,447,680 1.560 2008-02-12
924 2008-02-05 956,000 -6,000 0.07 1,421,143,059 1,424,440 1.490 2008-02-01
925 2008-02-04 962,000 -34,000 0.07 1,421,143,059 1,423,760 1.480 2008-01-31
926 2008-01-28 996,000 90,000 0.07 1,421,143,059 1,553,760 1.560 2008-01-24
927 2008-01-18 906,000 -20,000 0.06 1,421,143,059 1,594,560 1.760 2008-01-16
928 2007-12-14 926,000 20,000 0.07 1,421,143,059 1,768,660 1.910 2007-12-12
929 2007-12-11 906,000 -20,000 0.06 1,421,143,059 1,793,880 1.980 2007-12-07
930 2007-11-07 926,000 -20,000 0.07 1,421,143,059 1,953,860 2.110 2007-11-05
931 2007-11-05 946,000 10,000 0.07 1,421,143,059 2,175,800 2.300 2007-11-01
932 2007-11-01 936,000 -26,000 0.07 1,421,143,059 2,049,840 2.190 2007-10-30
933 2007-10-31 962,000 -20,000 0.07 1,421,143,059 2,097,160 2.180 2007-10-29
934 2007-10-30 982,000 2,000 0.07 1,421,143,059 2,111,300 2.150 2007-10-26
935 2007-10-26 980,000 20,000 0.07 1,421,143,059 2,107,000 2.150 2007-10-24
936 2007-10-23 960,000 20,000 0.07 1,421,143,059 2,073,600 2.160 2007-10-18
937 2007-10-17 940,000 -20,000 0.07 1,421,143,059 2,133,800 2.270 2007-10-15
938 2007-10-12 960,000 -30,000 0.07 1,421,143,059 2,304,000 2.400 2007-10-10
939 2007-10-08 990,000 40,000 0.07 1,421,143,059 2,415,600 2.440 2007-10-04
940 2007-10-05 950,000 -20,000 0.07 1,421,143,059 2,327,500 2.450 2007-10-03
941 2007-10-04 970,000 -40,000 0.07 1,421,143,059 2,483,200 2.560 2007-10-02
942 2007-09-27 1,010,000 10,000 0.07 1,421,143,059 2,424,000 2.400 2007-09-24
943 2007-09-25 1,000,000 510,000 0.07 1,421,143,059 2,400,000 2.400 2007-09-21
944 2007-09-20 490,000 10,000 0.03 1,421,143,059 1,146,600 2.340 2007-09-18
945 2007-09-18 480,000 -50,000 0.03 1,421,143,059 1,099,200 2.290 2007-09-14
946 2007-09-13 530,000 20,000 0.04 1,421,143,059 1,431,000 2.700 2007-09-11
947 2007-09-12 510,000 30,000 0.04 1,421,143,059 1,458,600 2.860 2007-09-10
948 2007-09-11 480,000 -20,000 0.03 1,421,143,059 1,320,000 2.750 2007-09-07
949 2007-09-10 500,000 -20,000 0.04 1,421,143,059 1,160,000 2.320 2007-09-06
950 2007-09-07 520,000 10,000 0.04 1,421,143,059 1,190,800 2.290 2007-09-05
951 2007-09-05 510,000 14,000 0.04 1,421,143,059 1,157,700 2.270 2007-09-03
952 2007-08-28 496,000 20,000 0.03 1,421,143,059 1,101,120 2.220 2007-08-24
953 2007-08-27 476,000 -30,000 0.03 1,421,143,059 1,013,880 2.130 2007-08-23
954 2007-08-24 506,000 -10,000 0.04 1,421,143,059 1,017,060 2.010 2007-08-22
955 2007-08-23 516,000 -40,000 0.04 1,421,143,059 990,720 1.920 2007-08-21
956 2007-08-22 556,000 20,000 0.04 1,421,143,059 1,056,400 1.900 2007-08-20
957 2007-08-14 536,000 -20,000 0.04 1,421,143,059 1,055,920 1.970 2007-08-10
958 2007-08-13 556,000 -10,000 0.04 1,421,143,059 1,150,920 2.070 2007-08-09
959 2007-08-10 566,000 10,000 0.04 1,421,143,059 1,211,240 2.140 2007-08-08
960 2007-08-08 556,000 -10,000 0.04 1,421,143,059 1,178,720 2.120 2007-08-06
961 2007-08-02 566,000 20,000 0.04 1,421,143,059 1,364,060 2.410 2007-07-31
962 2007-08-01 546,000 20,000 0.04 1,421,143,059 1,294,020 2.370 2007-07-30
963 2007-07-27 526,000 -10,000 0.04 1,421,143,059 1,346,560 2.560 2007-07-25
964 2007-07-24 536,000 20,000 0.04 1,421,143,059 1,264,960 2.360 2007-07-20
965 2007-07-19 516,000 -14,000 0.04 1,421,143,059 1,269,360 2.460 2007-07-17
966 2007-07-16 530,000 -10,000 0.04 1,421,143,059 1,298,500 2.450 2007-07-12
967 2007-07-13 540,000 20,000 0.04 1,421,143,059 1,333,800 2.470 2007-07-11
968 2007-07-12 520,000 -14,000 0.04 1,421,143,059 1,263,600 2.430 2007-07-10
969 2007-07-09 534,000 -36,000 0.04 1,421,143,059 1,340,340 2.510 2007-07-05
970 2007-06-28 570,000 20,000 0.04 1,421,143,059 1,288,200 2.260 2007-06-26
971 2007-06-27 550,000 104,000 0.04 1,421,143,059 1,292,500 2.350 2007-06-25
972 2007-06-26 446,000 0.03 1,421,143,059 1,088,240 2.440 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top