PINE TECHNOLOGY HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08013 | 1999-11-26 | 2010-11-17 | 2010-11-18 | |
| HK Main | 01079 | 2010-11-18 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 0.470 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 0.490 | 2025-08-14 | |||||
| 3 | 2025-08-15 | 850,000 | 14,000 | 0.06 | 1,326,701,739 | 416,500 | 0.490 | 2025-08-13 |
| 4 | 2025-08-14 | 836,000 | -30,000 | 0.06 | 1,326,701,739 | 397,100 | 0.475 | 2025-08-12 |
| 5 | 2025-08-13 | 866,000 | -10,000 | 0.07 | 1,326,701,739 | 368,050 | 0.425 | 2025-08-11 |
| 6 | 2025-08-12 | 876,000 | 16,000 | 0.07 | 1,326,701,739 | 168,192 | 0.192 | 2025-08-08 |
| 7 | 2025-08-11 | 860,000 | 48,000 | 0.06 | 1,326,701,739 | 170,280 | 0.198 | 2025-08-07 |
| 8 | 2025-08-08 | 812,000 | -72,000 | 0.06 | 1,326,701,739 | 172,144 | 0.212 | 2025-08-06 |
| 9 | 2025-07-31 | 884,000 | -10,000 | 0.07 | 1,326,701,739 | 121,108 | 0.137 | 2025-07-29 |
| 10 | 2025-07-30 | 894,000 | 10,000 | 0.07 | 1,326,701,739 | 112,644 | 0.126 | 2025-07-28 |
| 11 | 2025-07-28 | 884,000 | -20,000 | 0.07 | 1,326,701,739 | 122,876 | 0.139 | 2025-07-24 |
| 12 | 2025-07-24 | 904,000 | 92,000 | 0.07 | 1,326,701,739 | 113,904 | 0.126 | 2025-07-22 |
| 13 | 2025-07-22 | 812,000 | -30,000 | 0.06 | 1,326,701,739 | 82,012 | 0.101 | 2025-07-18 |
| 14 | 2025-06-19 | 842,000 | 30,000 | 0.06 | 1,326,701,739 | 56,414 | 0.067 | 2025-06-17 |
| 15 | 2025-06-16 | 812,000 | -6,000 | 0.06 | 1,326,701,739 | 55,216 | 0.068 | 2025-06-12 |
| 16 | 2025-06-05 | 818,000 | -2,000 | 0.06 | 1,326,701,739 | 57,260 | 0.070 | 2025-06-03 |
| 17 | 2025-05-08 | 820,000 | 6,000 | 0.06 | 1,326,701,739 | 43,460 | 0.053 | 2025-05-06 |
| 18 | 2024-10-04 | 814,000 | 10,000 | 0.06 | 1,326,701,739 | 38,258 | 0.047 | 2024-10-02 |
| 19 | 2021-12-09 | 804,000 | -102,000 | 0.06 | 1,326,701,739 | 89,244 | 0.111 | 2021-12-07 |
| 20 | 2021-11-22 | 906,000 | 102,000 | 0.07 | 1,326,701,739 | 114,156 | 0.126 | 2021-11-18 |
| 21 | 2021-03-04 | 804,000 | -200,000 | 0.06 | 1,326,701,739 | 85,224 | 0.106 | 2021-03-02 |
| 22 | 2021-03-02 | 1,004,000 | 508,000 | 0.08 | 1,326,701,739 | 101,404 | 0.101 | 2021-02-26 |
| 23 | 2021-02-10 | 496,000 | 200,000 | 0.04 | 1,326,701,739 | 69,440 | 0.140 | 2021-02-08 |
| 24 | 2020-11-30 | 296,000 | 100,000 | 0.02 | 1,326,701,739 | 26,640 | 0.090 | 2020-11-26 |
| 25 | 2020-09-17 | 196,000 | 2,000 | 0.01 | 1,326,701,739 | 19,600 | 0.100 | 2020-09-15 |
| 26 | 2019-07-08 | 194,000 | -100,000 | 0.01 | 1,326,701,739 | 42,486 | 0.219 | 2019-07-04 |
| 27 | 2019-07-04 | 294,000 | 100,000 | 0.02 | 1,326,701,739 | 73,206 | 0.249 | 2019-07-02 |
| 28 | 2019-05-24 | 194,000 | -500,000 | 0.01 | 1,326,701,739 | 50,440 | 0.260 | 2019-05-22 |
| 29 | 2019-05-23 | 694,000 | -500,000 | 0.05 | 1,326,701,739 | 173,500 | 0.250 | 2019-05-21 |
| 30 | 2019-03-28 | 1,194,000 | -200,000 | 0.09 | 1,326,701,739 | 334,320 | 0.280 | 2019-03-26 |
| 31 | 2019-03-11 | 1,394,000 | 168,000 | 0.11 | 1,326,701,739 | 397,290 | 0.285 | 2019-03-07 |
| 32 | 2019-03-08 | 1,226,000 | 332,000 | 0.09 | 1,326,701,739 | 355,540 | 0.290 | 2019-03-06 |
| 33 | 2019-03-05 | 894,000 | -712,000 | 0.07 | 1,326,701,739 | 245,850 | 0.275 | 2019-03-01 |
| 34 | 2019-03-01 | 1,606,000 | 180,000 | 0.12 | 1,326,701,739 | 375,804 | 0.234 | 2019-02-27 |
| 35 | 2019-02-27 | 1,426,000 | 360,000 | 0.11 | 1,326,701,739 | 350,796 | 0.246 | 2019-02-25 |
| 36 | 2019-02-26 | 1,066,000 | -264,000 | 0.08 | 1,326,701,739 | 266,500 | 0.250 | 2019-02-22 |
| 37 | 2019-02-25 | 1,330,000 | 276,000 | 0.10 | 1,326,701,739 | 332,500 | 0.250 | 2019-02-21 |
| 38 | 2019-02-22 | 1,054,000 | -380,000 | 0.08 | 1,326,701,739 | 274,040 | 0.260 | 2019-02-20 |
| 39 | 2019-02-21 | 1,434,000 | 360,000 | 0.11 | 1,326,701,739 | 372,840 | 0.260 | 2019-02-19 |
| 40 | 2019-02-19 | 1,074,000 | 180,000 | 0.08 | 1,326,701,739 | 279,240 | 0.260 | 2019-02-15 |
| 41 | 2019-02-18 | 894,000 | -188,000 | 0.07 | 1,326,701,739 | 232,440 | 0.260 | 2019-02-14 |
| 42 | 2019-02-15 | 1,082,000 | 188,000 | 0.08 | 1,326,701,739 | 275,910 | 0.255 | 2019-02-13 |
| 43 | 2019-02-14 | 894,000 | -380,000 | 0.07 | 1,326,701,739 | 223,500 | 0.250 | 2019-02-12 |
| 44 | 2019-02-13 | 1,274,000 | -70,000 | 0.10 | 1,326,701,739 | 331,240 | 0.260 | 2019-02-11 |
| 45 | 2019-02-12 | 1,344,000 | 180,000 | 0.10 | 1,326,701,739 | 356,160 | 0.265 | 2019-02-08 |
| 46 | 2019-02-11 | 1,164,000 | -30,000 | 0.09 | 1,326,701,739 | 320,100 | 0.275 | 2019-02-01 |
| 47 | 2019-02-08 | 1,194,000 | 200,000 | 0.09 | 1,326,701,739 | 328,350 | 0.275 | 2019-01-31 |
| 48 | 2019-01-31 | 994,000 | 100,000 | 0.07 | 1,326,701,739 | 283,290 | 0.285 | 2019-01-29 |
| 49 | 2019-01-30 | 894,000 | -560,000 | 0.07 | 1,326,701,739 | 281,610 | 0.315 | 2019-01-28 |
| 50 | 2019-01-28 | 1,454,000 | -90,000 | 0.11 | 1,326,701,739 | 436,200 | 0.300 | 2019-01-24 |
| 51 | 2019-01-25 | 1,544,000 | 650,000 | 0.12 | 1,326,701,739 | 470,920 | 0.305 | 2019-01-23 |
| 52 | 2019-01-23 | 894,000 | -250,000 | 0.07 | 1,326,701,739 | 286,080 | 0.320 | 2019-01-21 |
| 53 | 2019-01-22 | 1,144,000 | -450,000 | 0.09 | 1,326,701,739 | 343,200 | 0.300 | 2019-01-18 |
| 54 | 2019-01-21 | 1,594,000 | 28,000 | 0.12 | 1,326,701,739 | 494,140 | 0.310 | 2019-01-17 |
| 55 | 2019-01-18 | 1,566,000 | 50,000 | 0.12 | 1,326,701,739 | 493,290 | 0.315 | 2019-01-16 |
| 56 | 2019-01-17 | 1,516,000 | -180,000 | 0.11 | 1,326,701,739 | 477,540 | 0.315 | 2019-01-15 |
| 57 | 2019-01-16 | 1,696,000 | -270,000 | 0.13 | 1,326,701,739 | 534,240 | 0.315 | 2019-01-14 |
| 58 | 2019-01-15 | 1,966,000 | 200,000 | 0.15 | 1,326,701,739 | 619,290 | 0.315 | 2019-01-11 |
| 59 | 2019-01-14 | 1,766,000 | -22,000 | 0.13 | 1,326,701,739 | 556,290 | 0.315 | 2019-01-10 |
| 60 | 2019-01-11 | 1,788,000 | -378,000 | 0.13 | 1,326,701,739 | 563,220 | 0.315 | 2019-01-09 |
| 61 | 2019-01-10 | 2,166,000 | -1,144,000 | 0.16 | 1,326,701,739 | 671,460 | 0.310 | 2019-01-08 |
| 62 | 2019-01-09 | 3,310,000 | -26,000 | 0.25 | 1,326,701,739 | 1,059,200 | 0.320 | 2019-01-07 |
| 63 | 2019-01-08 | 3,336,000 | -20,000 | 0.25 | 1,326,701,739 | 1,067,520 | 0.320 | 2019-01-04 |
| 64 | 2019-01-07 | 3,356,000 | 40,000 | 0.25 | 1,326,701,739 | 1,073,920 | 0.320 | 2019-01-03 |
| 65 | 2019-01-04 | 3,316,000 | -144,000 | 0.25 | 1,326,701,739 | 1,094,280 | 0.330 | 2019-01-02 |
| 66 | 2019-01-03 | 3,460,000 | -372,000 | 0.26 | 1,326,701,739 | 1,107,200 | 0.320 | 2018-12-28 |
| 67 | 2019-01-02 | 3,832,000 | 46,000 | 0.29 | 1,326,701,739 | 1,207,080 | 0.315 | 2018-12-27 |
| 68 | 2018-12-28 | 3,786,000 | 154,000 | 0.29 | 1,326,701,739 | 1,287,240 | 0.340 | 2018-12-21 |
| 69 | 2018-12-27 | 3,632,000 | 30,000 | 0.27 | 1,326,701,739 | 1,398,320 | 0.385 | 2018-12-20 |
| 70 | 2018-12-21 | 3,602,000 | -110,000 | 0.27 | 1,326,701,739 | 1,404,780 | 0.390 | 2018-12-19 |
| 71 | 2018-12-20 | 3,712,000 | 334,000 | 0.28 | 1,326,701,739 | 1,466,240 | 0.395 | 2018-12-18 |
| 72 | 2018-12-19 | 3,378,000 | 354,000 | 0.25 | 1,326,701,739 | 1,452,540 | 0.430 | 2018-12-17 |
| 73 | 2018-12-18 | 3,024,000 | -24,000 | 0.23 | 1,326,701,739 | 1,360,800 | 0.450 | 2018-12-14 |
| 74 | 2018-12-17 | 3,048,000 | -236,000 | 0.23 | 1,326,701,739 | 1,417,320 | 0.465 | 2018-12-13 |
| 75 | 2018-12-14 | 3,284,000 | -280,000 | 0.25 | 1,326,701,739 | 1,477,800 | 0.450 | 2018-12-12 |
| 76 | 2018-12-13 | 3,564,000 | 674,000 | 0.27 | 1,326,701,739 | 1,603,800 | 0.450 | 2018-12-11 |
| 77 | 2018-12-12 | 2,890,000 | 278,000 | 0.22 | 1,326,701,739 | 1,199,350 | 0.415 | 2018-12-10 |
| 78 | 2018-12-11 | 2,612,000 | 8,000 | 0.20 | 1,326,701,739 | 1,240,700 | 0.475 | 2018-12-07 |
| 79 | 2018-12-10 | 2,604,000 | -156,000 | 0.20 | 1,326,701,739 | 1,236,900 | 0.475 | 2018-12-06 |
| 80 | 2018-12-07 | 2,760,000 | -556,000 | 0.21 | 1,326,701,739 | 1,338,600 | 0.485 | 2018-12-05 |
| 81 | 2018-12-06 | 3,316,000 | 110,000 | 0.25 | 1,326,701,739 | 1,624,840 | 0.490 | 2018-12-04 |
| 82 | 2018-12-05 | 3,206,000 | -228,000 | 0.24 | 1,326,701,739 | 1,586,970 | 0.495 | 2018-12-03 |
| 83 | 2018-12-04 | 3,434,000 | 274,000 | 0.26 | 1,326,701,739 | 1,699,830 | 0.495 | 2018-11-30 |
| 84 | 2018-12-03 | 3,160,000 | 30,000 | 0.24 | 1,326,701,739 | 1,580,000 | 0.500 | 2018-11-29 |
| 85 | 2018-11-30 | 3,130,000 | 12,000 | 0.24 | 1,326,701,739 | 1,596,300 | 0.510 | 2018-11-28 |
| 86 | 2018-11-29 | 3,118,000 | 280,000 | 0.24 | 1,326,701,739 | 1,621,360 | 0.520 | 2018-11-27 |
| 87 | 2018-11-28 | 2,838,000 | 80,000 | 0.21 | 1,326,701,739 | 1,532,520 | 0.540 | 2018-11-26 |
| 88 | 2018-11-27 | 2,758,000 | 36,000 | 0.21 | 1,326,701,739 | 1,544,480 | 0.560 | 2018-11-23 |
| 89 | 2018-11-26 | 2,722,000 | 700,000 | 0.21 | 1,326,701,739 | 1,578,760 | 0.580 | 2018-11-22 |
| 90 | 2018-11-23 | 2,022,000 | 10,000 | 0.15 | 1,326,701,739 | 1,253,640 | 0.620 | 2018-11-21 |
| 91 | 2018-11-22 | 2,012,000 | -270,000 | 0.15 | 1,326,701,739 | 1,187,080 | 0.590 | 2018-11-20 |
| 92 | 2018-11-21 | 2,282,000 | -120,000 | 0.17 | 1,326,701,739 | 1,277,920 | 0.560 | 2018-11-19 |
| 93 | 2018-11-20 | 2,402,000 | -268,000 | 0.18 | 1,326,701,739 | 1,321,100 | 0.550 | 2018-11-16 |
| 94 | 2018-11-19 | 2,670,000 | 136,000 | 0.20 | 1,326,701,739 | 1,388,400 | 0.520 | 2018-11-15 |
| 95 | 2018-11-16 | 2,534,000 | 74,000 | 0.19 | 1,326,701,739 | 1,393,700 | 0.550 | 2018-11-14 |
| 96 | 2018-11-15 | 2,460,000 | -1,112,000 | 0.19 | 1,326,701,739 | 1,303,800 | 0.530 | 2018-11-13 |
| 97 | 2018-11-14 | 3,572,000 | 266,000 | 0.27 | 1,326,701,739 | 1,678,840 | 0.470 | 2018-11-12 |
| 98 | 2018-11-13 | 3,306,000 | 36,000 | 0.25 | 1,326,701,739 | 1,570,350 | 0.475 | 2018-11-09 |
| 99 | 2018-11-12 | 3,270,000 | -272,000 | 0.25 | 1,326,701,739 | 1,585,950 | 0.485 | 2018-11-08 |
| 100 | 2018-11-09 | 3,542,000 | 118,000 | 0.27 | 1,326,701,739 | 1,700,160 | 0.480 | 2018-11-07 |
| 101 | 2018-11-08 | 3,424,000 | -288,000 | 0.26 | 1,326,701,739 | 1,660,640 | 0.485 | 2018-11-06 |
| 102 | 2018-11-07 | 3,712,000 | 828,000 | 0.28 | 1,326,701,739 | 1,763,200 | 0.475 | 2018-11-05 |
| 103 | 2018-11-06 | 2,884,000 | 500,000 | 0.22 | 1,326,701,739 | 1,615,040 | 0.560 | 2018-11-02 |
| 104 | 2018-11-05 | 2,384,000 | 138,000 | 0.18 | 1,326,701,739 | 1,430,400 | 0.600 | 2018-11-01 |
| 105 | 2018-11-02 | 2,246,000 | 52,000 | 0.17 | 1,326,701,739 | 1,392,520 | 0.620 | 2018-10-31 |
| 106 | 2018-11-01 | 2,194,000 | -212,000 | 0.17 | 1,326,701,739 | 1,382,220 | 0.630 | 2018-10-30 |
| 107 | 2018-10-31 | 2,406,000 | 58,000 | 0.18 | 1,326,701,739 | 1,491,720 | 0.620 | 2018-10-29 |
| 108 | 2018-10-30 | 2,348,000 | 170,000 | 0.18 | 1,326,701,739 | 1,502,720 | 0.640 | 2018-10-26 |
| 109 | 2018-10-26 | 2,178,000 | -526,000 | 0.16 | 1,326,701,739 | 1,459,260 | 0.670 | 2018-10-24 |
| 110 | 2018-10-25 | 2,704,000 | 372,000 | 0.20 | 1,326,701,739 | 1,757,600 | 0.650 | 2018-10-23 |
| 111 | 2018-10-24 | 2,332,000 | -106,000 | 0.18 | 1,326,701,739 | 1,515,800 | 0.650 | 2018-10-22 |
| 112 | 2018-10-23 | 2,438,000 | -20,000 | 0.18 | 1,326,701,739 | 1,535,940 | 0.630 | 2018-10-19 |
| 113 | 2018-10-22 | 2,458,000 | 120,000 | 0.19 | 1,326,701,739 | 1,548,540 | 0.630 | 2018-10-18 |
| 114 | 2018-10-19 | 2,338,000 | 366,000 | 0.18 | 1,326,701,739 | 1,543,080 | 0.660 | 2018-10-16 |
| 115 | 2018-10-18 | 1,972,000 | -778,000 | 0.15 | 1,326,701,739 | 1,321,240 | 0.670 | 2018-10-15 |
| 116 | 2018-10-16 | 2,750,000 | 316,000 | 0.21 | 1,326,701,739 | 1,650,000 | 0.600 | 2018-10-12 |
| 117 | 2018-10-15 | 2,434,000 | -760,000 | 0.18 | 1,326,701,739 | 1,436,060 | 0.590 | 2018-10-11 |
| 118 | 2018-10-12 | 3,194,000 | 300,000 | 0.24 | 1,326,701,739 | 2,171,920 | 0.680 | 2018-10-10 |
| 119 | 2018-10-11 | 2,894,000 | 160,000 | 0.22 | 1,326,701,739 | 1,996,860 | 0.690 | 2018-10-09 |
| 120 | 2018-10-10 | 2,734,000 | -384,000 | 0.21 | 1,326,701,739 | 1,749,760 | 0.640 | 2018-10-08 |
| 121 | 2018-10-09 | 3,118,000 | 142,000 | 0.24 | 1,326,701,739 | 1,870,800 | 0.600 | 2018-10-05 |
| 122 | 2018-10-08 | 2,976,000 | 464,000 | 0.22 | 1,326,701,739 | 1,964,160 | 0.660 | 2018-10-04 |
| 123 | 2018-10-05 | 2,512,000 | -100,000 | 0.19 | 1,326,701,739 | 1,833,760 | 0.730 | 2018-10-03 |
| 124 | 2018-10-04 | 2,612,000 | 50,000 | 0.20 | 1,326,701,739 | 1,854,520 | 0.710 | 2018-10-02 |
| 125 | 2018-10-03 | 2,562,000 | -538,000 | 0.19 | 1,326,701,739 | 1,562,820 | 0.610 | 2018-09-28 |
| 126 | 2018-10-02 | 3,100,000 | 638,000 | 0.23 | 1,326,701,739 | 1,395,000 | 0.450 | 2018-09-27 |
| 127 | 2018-09-28 | 2,462,000 | -1,098,000 | 0.19 | 1,326,701,739 | 972,490 | 0.395 | 2018-09-26 |
| 128 | 2018-09-27 | 3,560,000 | 120,000 | 0.27 | 1,326,701,739 | 1,352,800 | 0.380 | 2018-09-24 |
| 129 | 2018-09-26 | 3,440,000 | -430,000 | 0.26 | 1,326,701,739 | 1,307,200 | 0.380 | 2018-09-21 |
| 130 | 2018-09-24 | 3,870,000 | 1,010,000 | 0.29 | 1,326,701,739 | 1,489,950 | 0.385 | 2018-09-20 |
| 131 | 2018-09-21 | 2,860,000 | 200,000 | 0.22 | 1,326,701,739 | 1,115,400 | 0.390 | 2018-09-19 |
| 132 | 2018-09-20 | 2,660,000 | 78,000 | 0.20 | 1,326,701,739 | 1,050,700 | 0.395 | 2018-09-18 |
| 133 | 2018-09-19 | 2,582,000 | 120,000 | 0.19 | 1,326,701,739 | 1,032,800 | 0.400 | 2018-09-17 |
| 134 | 2018-09-17 | 2,462,000 | -202,000 | 0.19 | 1,326,701,739 | 1,034,040 | 0.420 | 2018-09-13 |
| 135 | 2018-09-14 | 2,664,000 | -158,000 | 0.20 | 1,326,701,739 | 1,065,600 | 0.400 | 2018-09-12 |
| 136 | 2018-09-13 | 2,822,000 | 360,000 | 0.21 | 1,326,701,739 | 1,185,240 | 0.420 | 2018-09-11 |
| 137 | 2018-09-12 | 2,462,000 | -500,000 | 0.19 | 1,326,701,739 | 1,107,900 | 0.450 | 2018-09-10 |
| 138 | 2018-09-11 | 2,962,000 | 500,000 | 0.22 | 1,326,701,739 | 1,288,470 | 0.435 | 2018-09-07 |
| 139 | 2018-09-10 | 2,462,000 | -286,000 | 0.19 | 1,326,701,739 | 1,181,760 | 0.480 | 2018-09-06 |
| 140 | 2018-09-07 | 2,748,000 | 70,000 | 0.21 | 1,326,701,739 | 1,401,480 | 0.510 | 2018-09-05 |
| 141 | 2018-09-06 | 2,678,000 | 216,000 | 0.20 | 1,326,701,739 | 1,446,120 | 0.540 | 2018-09-04 |
| 142 | 2018-09-05 | 2,462,000 | -80,000 | 0.19 | 1,326,701,739 | 1,477,200 | 0.600 | 2018-09-03 |
| 143 | 2018-08-30 | 2,542,000 | -124,000 | 0.19 | 1,326,701,739 | 1,601,460 | 0.630 | 2018-08-28 |
| 144 | 2018-08-29 | 2,666,000 | 62,000 | 0.20 | 1,326,701,739 | 1,599,600 | 0.600 | 2018-08-27 |
| 145 | 2018-08-28 | 2,604,000 | 10,000 | 0.20 | 1,326,701,739 | 1,614,480 | 0.620 | 2018-08-24 |
| 146 | 2018-08-27 | 2,594,000 | -120,000 | 0.20 | 1,326,701,739 | 1,660,160 | 0.640 | 2018-08-23 |
| 147 | 2018-08-24 | 2,714,000 | -6,000 | 0.20 | 1,326,701,739 | 1,791,240 | 0.660 | 2018-08-22 |
| 148 | 2018-08-23 | 2,720,000 | 110,000 | 0.21 | 1,326,701,739 | 1,795,200 | 0.660 | 2018-08-21 |
| 149 | 2018-08-22 | 2,610,000 | 90,000 | 0.20 | 1,326,701,739 | 1,774,800 | 0.680 | 2018-08-20 |
| 150 | 2018-08-20 | 2,520,000 | 18,000 | 0.19 | 1,326,701,739 | 1,764,000 | 0.700 | 2018-08-16 |
| 151 | 2018-08-17 | 2,502,000 | -120,000 | 0.19 | 1,326,701,739 | 1,751,400 | 0.700 | 2018-08-15 |
| 152 | 2018-08-16 | 2,622,000 | 120,000 | 0.20 | 1,326,701,739 | 1,887,840 | 0.720 | 2018-08-14 |
| 153 | 2018-08-08 | 2,502,000 | -20,000 | 0.19 | 1,326,701,739 | 2,026,620 | 0.810 | 2018-08-06 |
| 154 | 2018-08-07 | 2,522,000 | -200,000 | 0.19 | 1,326,701,739 | 2,118,480 | 0.840 | 2018-08-03 |
| 155 | 2018-07-19 | 2,722,000 | -294,000 | 0.25 | 1,105,901,739 | 1,987,060 | 0.730 | 2018-07-17 |
| 156 | 2018-07-17 | 3,016,000 | -60,000 | 0.27 | 1,105,901,739 | 2,774,720 | 0.920 | 2018-07-13 |
| 157 | 2018-07-16 | 3,076,000 | -160,000 | 0.28 | 1,105,901,739 | 2,799,160 | 0.910 | 2018-07-12 |
| 158 | 2018-07-06 | 3,236,000 | -50,000 | 0.29 | 1,105,901,739 | 3,236,000 | 1.000 | 2018-07-04 |
| 159 | 2018-07-05 | 3,286,000 | 60,000 | 0.30 | 1,105,901,739 | 3,286,000 | 1.000 | 2018-07-03 |
| 160 | 2018-06-27 | 3,226,000 | -300,000 | 0.29 | 1,105,901,739 | 3,193,740 | 0.990 | 2018-06-25 |
| 161 | 2018-06-11 | 3,526,000 | 800,000 | 0.32 | 1,105,901,739 | 3,737,560 | 1.060 | 2018-06-07 |
| 162 | 2018-06-04 | 2,726,000 | 238,000 | 0.25 | 1,105,901,739 | 2,998,600 | 1.100 | 2018-05-31 |
| 163 | 2018-05-31 | 2,488,000 | 400,000 | 0.22 | 1,105,901,739 | 2,637,280 | 1.060 | 2018-05-29 |
| 164 | 2018-05-29 | 2,088,000 | 1,400,000 | 0.19 | 1,105,901,739 | 2,359,440 | 1.130 | 2018-05-25 |
| 165 | 2018-04-20 | 688,000 | -64,000 | 0.06 | 1,105,901,739 | 667,360 | 0.970 | 2018-04-18 |
| 166 | 2018-04-04 | 752,000 | -10,000 | 0.07 | 1,105,901,739 | 789,600 | 1.050 | 2018-03-29 |
| 167 | 2018-04-03 | 762,000 | 10,000 | 0.07 | 1,105,901,739 | 838,200 | 1.100 | 2018-03-28 |
| 168 | 2018-03-20 | 752,000 | 32,000 | 0.07 | 1,105,901,739 | 812,160 | 1.080 | 2018-03-16 |
| 169 | 2018-02-14 | 720,000 | -230,000 | 0.07 | 1,105,901,739 | 820,800 | 1.140 | 2018-02-12 |
| 170 | 2018-02-07 | 950,000 | 310,000 | 0.09 | 1,105,901,739 | 1,330,000 | 1.400 | 2018-02-05 |
| 171 | 2018-02-06 | 640,000 | 42,000 | 0.06 | 1,105,901,739 | 838,400 | 1.310 | 2018-02-02 |
| 172 | 2018-02-05 | 598,000 | 50,000 | 0.05 | 1,105,901,739 | 783,380 | 1.310 | 2018-02-01 |
| 173 | 2018-02-02 | 548,000 | 50,000 | 0.05 | 1,105,901,739 | 706,920 | 1.290 | 2018-01-31 |
| 174 | 2018-02-01 | 498,000 | -200,000 | 0.05 | 1,105,901,739 | 562,740 | 1.130 | 2018-01-30 |
| 175 | 2018-01-30 | 698,000 | -18,000 | 0.06 | 1,105,901,739 | 823,640 | 1.180 | 2018-01-26 |
| 176 | 2018-01-23 | 716,000 | 200,000 | 0.06 | 1,105,901,739 | 887,840 | 1.240 | 2018-01-19 |
| 177 | 2018-01-19 | 516,000 | -164,000 | 0.05 | 1,105,901,739 | 706,920 | 1.370 | 2018-01-17 |
| 178 | 2018-01-17 | 680,000 | 164,000 | 0.06 | 1,105,901,739 | 945,200 | 1.390 | 2018-01-15 |
| 179 | 2018-01-10 | 516,000 | -30,000 | 0.05 | 1,105,901,739 | 727,560 | 1.410 | 2018-01-08 |
| 180 | 2018-01-05 | 546,000 | 20,000 | 0.05 | 1,105,901,739 | 742,560 | 1.360 | 2018-01-03 |
| 181 | 2018-01-04 | 526,000 | -6,000 | 0.05 | 1,105,901,739 | 746,920 | 1.420 | 2018-01-02 |
| 182 | 2018-01-02 | 532,000 | -84,000 | 0.05 | 1,105,901,739 | 734,160 | 1.380 | 2017-12-28 |
| 183 | 2017-12-29 | 616,000 | 100,000 | 0.06 | 1,105,901,739 | 1,016,400 | 1.650 | 2017-12-27 |
| 184 | 2017-12-27 | 516,000 | 50,000 | 0.05 | 1,105,901,739 | 923,640 | 1.790 | 2017-12-21 |
| 185 | 2017-12-08 | 466,000 | -20,000 | 0.04 | 1,105,901,739 | 834,140 | 1.790 | 2017-12-06 |
| 186 | 2017-12-07 | 486,000 | -100,000 | 0.04 | 1,105,901,739 | 879,660 | 1.810 | 2017-12-05 |
| 187 | 2017-12-06 | 586,000 | 102,000 | 0.05 | 1,105,901,739 | 1,013,780 | 1.730 | 2017-12-04 |
| 188 | 2017-12-05 | 484,000 | -10,000 | 0.04 | 1,105,901,739 | 885,720 | 1.830 | 2017-12-01 |
| 189 | 2017-12-04 | 494,000 | 10,000 | 0.04 | 1,105,901,739 | 908,960 | 1.840 | 2017-11-30 |
| 190 | 2017-11-30 | 484,000 | -14,000 | 0.04 | 1,105,901,739 | 880,880 | 1.820 | 2017-11-28 |
| 191 | 2017-11-23 | 498,000 | -42,000 | 0.05 | 1,105,901,739 | 951,180 | 1.910 | 2017-11-21 |
| 192 | 2017-11-20 | 540,000 | 18,000 | 0.05 | 1,105,901,739 | 1,074,600 | 1.990 | 2017-11-16 |
| 193 | 2017-11-17 | 522,000 | -552,000 | 0.05 | 1,105,901,739 | 1,054,440 | 2.020 | 2017-11-15 |
| 194 | 2017-11-16 | 1,074,000 | -60,000 | 0.10 | 1,105,901,739 | 1,954,680 | 1.820 | 2017-11-14 |
| 195 | 2017-11-15 | 1,134,000 | -620,000 | 0.10 | 1,105,901,739 | 2,018,520 | 1.780 | 2017-11-13 |
| 196 | 2017-11-14 | 1,754,000 | -722,000 | 0.16 | 1,105,901,739 | 3,192,280 | 1.820 | 2017-11-10 |
| 197 | 2017-11-13 | 2,476,000 | -442,000 | 0.22 | 1,105,901,739 | 4,481,560 | 1.810 | 2017-11-09 |
| 198 | 2017-11-10 | 2,918,000 | 414,000 | 0.26 | 1,105,901,739 | 4,522,900 | 1.550 | 2017-11-08 |
| 199 | 2017-11-09 | 2,504,000 | -56,000 | 0.23 | 1,105,901,739 | 3,730,960 | 1.490 | 2017-11-07 |
| 200 | 2017-11-08 | 2,560,000 | -40,000 | 0.23 | 1,105,901,739 | 3,635,200 | 1.420 | 2017-11-06 |
| 201 | 2017-11-07 | 2,600,000 | -40,000 | 0.24 | 1,105,901,739 | 3,380,000 | 1.300 | 2017-11-03 |
| 202 | 2017-11-03 | 2,640,000 | 30,000 | 0.24 | 1,105,901,739 | 3,432,000 | 1.300 | 2017-11-01 |
| 203 | 2017-11-02 | 2,610,000 | 4,000 | 0.24 | 1,105,901,739 | 3,288,600 | 1.260 | 2017-10-31 |
| 204 | 2017-11-01 | 2,606,000 | 20,000 | 0.24 | 1,105,901,739 | 2,814,480 | 1.080 | 2017-10-30 |
| 205 | 2017-10-31 | 2,586,000 | -2,000 | 0.23 | 1,105,901,739 | 3,103,200 | 1.200 | 2017-10-27 |
| 206 | 2017-10-26 | 2,588,000 | 100,000 | 0.23 | 1,105,901,739 | 3,157,360 | 1.220 | 2017-10-24 |
| 207 | 2017-10-25 | 2,488,000 | 56,000 | 0.22 | 1,105,901,739 | 2,935,840 | 1.180 | 2017-10-23 |
| 208 | 2017-10-24 | 2,432,000 | -10,000 | 0.22 | 1,105,901,739 | 3,064,320 | 1.260 | 2017-10-20 |
| 209 | 2017-10-23 | 2,442,000 | -90,000 | 0.22 | 1,105,901,739 | 3,101,340 | 1.270 | 2017-10-19 |
| 210 | 2017-10-20 | 2,532,000 | 46,000 | 0.23 | 1,105,901,739 | 3,266,280 | 1.290 | 2017-10-18 |
| 211 | 2017-10-19 | 2,486,000 | -6,000 | 0.22 | 1,105,901,739 | 3,256,660 | 1.310 | 2017-10-17 |
| 212 | 2017-10-18 | 2,492,000 | -24,000 | 0.23 | 1,105,901,739 | 3,588,480 | 1.440 | 2017-10-16 |
| 213 | 2017-10-17 | 2,516,000 | 100,000 | 0.23 | 1,105,901,739 | 3,472,080 | 1.380 | 2017-10-13 |
| 214 | 2017-10-13 | 2,416,000 | -524,000 | 0.22 | 1,105,901,739 | 3,213,280 | 1.330 | 2017-10-11 |
| 215 | 2017-10-12 | 2,940,000 | 160,000 | 0.27 | 1,105,901,739 | 4,145,400 | 1.410 | 2017-10-10 |
| 216 | 2017-10-11 | 2,780,000 | -152,000 | 0.25 | 1,105,901,739 | 3,502,800 | 1.260 | 2017-10-09 |
| 217 | 2017-10-10 | 2,932,000 | 92,000 | 0.30 | 964,584,783 | 3,489,080 | 1.190 | 2017-10-06 |
| 218 | 2017-10-09 | 2,840,000 | 34,000 | 0.29 | 964,584,783 | 3,322,800 | 1.170 | 2017-10-04 |
| 219 | 2017-10-06 | 2,806,000 | 420,000 | 0.29 | 964,584,783 | 2,721,820 | 0.970 | 2017-10-03 |
| 220 | 2017-10-04 | 2,386,000 | 180,000 | 0.25 | 964,584,783 | 2,720,040 | 1.140 | 2017-09-29 |
| 221 | 2017-10-03 | 2,206,000 | 710,000 | 0.23 | 964,584,783 | 2,470,720 | 1.120 | 2017-09-28 |
| 222 | 2017-09-29 | 1,496,000 | -936,000 | 0.16 | 964,584,783 | 2,094,400 | 1.400 | 2017-09-27 |
| 223 | 2017-09-28 | 2,432,000 | -1,004,000 | 0.25 | 964,584,783 | 3,064,320 | 1.260 | 2017-09-26 |
| 224 | 2017-09-27 | 3,436,000 | -872,000 | 0.36 | 964,584,783 | 3,367,280 | 0.980 | 2017-09-25 |
| 225 | 2017-09-26 | 4,308,000 | -404,000 | 0.45 | 964,584,783 | 3,575,640 | 0.830 | 2017-09-22 |
| 226 | 2017-09-25 | 4,712,000 | 1,204,000 | 0.49 | 964,584,783 | 3,722,480 | 0.790 | 2017-09-21 |
| 227 | 2017-09-22 | 3,508,000 | -650,000 | 0.36 | 964,584,783 | 2,981,800 | 0.850 | 2017-09-20 |
| 228 | 2017-09-19 | 4,158,000 | -100,000 | 0.43 | 964,584,783 | 2,785,860 | 0.670 | 2017-09-15 |
| 229 | 2017-09-13 | 4,258,000 | -40,000 | 0.44 | 964,584,783 | 2,895,440 | 0.680 | 2017-09-11 |
| 230 | 2017-09-12 | 4,298,000 | -620,000 | 0.45 | 964,584,783 | 2,621,780 | 0.610 | 2017-09-08 |
| 231 | 2017-09-04 | 4,918,000 | -132,000 | 0.51 | 964,584,783 | 2,999,980 | 0.610 | 2017-08-31 |
| 232 | 2017-09-01 | 5,050,000 | -340,000 | 0.52 | 964,584,783 | 3,181,500 | 0.630 | 2017-08-30 |
| 233 | 2017-08-30 | 5,390,000 | -96,000 | 0.58 | 921,584,783 | 3,287,900 | 0.610 | 2017-08-28 |
| 234 | 2017-08-29 | 5,486,000 | -46,000 | 0.60 | 921,584,783 | 3,181,880 | 0.580 | 2017-08-25 |
| 235 | 2017-08-18 | 5,532,000 | -152,000 | 0.60 | 921,584,783 | 3,263,880 | 0.590 | 2017-08-16 |
| 236 | 2017-08-17 | 5,684,000 | -70,000 | 0.62 | 921,584,783 | 3,353,560 | 0.590 | 2017-08-15 |
| 237 | 2017-08-16 | 5,754,000 | -180,000 | 0.62 | 921,584,783 | 3,452,400 | 0.600 | 2017-08-14 |
| 238 | 2017-08-11 | 5,934,000 | -160,000 | 0.64 | 921,584,783 | 3,738,420 | 0.630 | 2017-08-09 |
| 239 | 2017-08-10 | 6,094,000 | -220,000 | 0.66 | 921,584,783 | 3,839,220 | 0.630 | 2017-08-08 |
| 240 | 2017-08-09 | 6,314,000 | -200,000 | 0.69 | 921,584,783 | 3,977,820 | 0.630 | 2017-08-07 |
| 241 | 2017-08-04 | 6,514,000 | -100,000 | 0.71 | 921,584,783 | 3,908,400 | 0.600 | 2017-08-02 |
| 242 | 2017-08-03 | 6,614,000 | -30,000 | 0.72 | 921,584,783 | 4,100,680 | 0.620 | 2017-08-01 |
| 243 | 2017-08-02 | 6,644,000 | -108,000 | 0.72 | 921,584,783 | 4,185,720 | 0.630 | 2017-07-31 |
| 244 | 2017-08-01 | 6,752,000 | 120,000 | 0.73 | 921,584,783 | 4,186,240 | 0.620 | 2017-07-28 |
| 245 | 2017-07-31 | 6,632,000 | -672,000 | 0.72 | 921,584,783 | 4,244,480 | 0.640 | 2017-07-27 |
| 246 | 2017-07-28 | 7,304,000 | -882,000 | 0.79 | 921,584,783 | 4,601,520 | 0.630 | 2017-07-26 |
| 247 | 2017-07-27 | 8,186,000 | -94,000 | 0.89 | 921,584,783 | 4,829,740 | 0.590 | 2017-07-25 |
| 248 | 2017-07-25 | 8,280,000 | -6,000 | 0.90 | 921,584,783 | 3,808,800 | 0.460 | 2017-07-21 |
| 249 | 2017-07-21 | 8,286,000 | 64,000 | 0.90 | 921,584,783 | 4,101,570 | 0.495 | 2017-07-19 |
| 250 | 2017-07-20 | 8,222,000 | 20,000 | 0.89 | 921,584,783 | 4,275,440 | 0.520 | 2017-07-18 |
| 251 | 2017-07-18 | 8,202,000 | -2,000 | 0.89 | 921,584,783 | 4,347,060 | 0.530 | 2017-07-14 |
| 252 | 2017-07-13 | 8,204,000 | 100,000 | 0.89 | 921,584,783 | 4,430,160 | 0.540 | 2017-07-11 |
| 253 | 2017-07-12 | 8,104,000 | 190,000 | 0.88 | 921,584,783 | 4,457,200 | 0.550 | 2017-07-10 |
| 254 | 2017-07-10 | 7,914,000 | 130,000 | 0.86 | 921,584,783 | 4,510,980 | 0.570 | 2017-07-06 |
| 255 | 2017-07-07 | 7,784,000 | 1,100,000 | 0.84 | 921,584,783 | 4,514,720 | 0.580 | 2017-07-05 |
| 256 | 2017-07-06 | 6,684,000 | 1,196,000 | 0.73 | 921,584,783 | 4,344,600 | 0.650 | 2017-07-04 |
| 257 | 2017-07-05 | 5,488,000 | -500,000 | 0.60 | 921,584,783 | 3,676,960 | 0.670 | 2017-07-03 |
| 258 | 2017-07-04 | 5,988,000 | 360,000 | 0.65 | 921,584,783 | 4,011,960 | 0.670 | 2017-06-30 |
| 259 | 2017-07-03 | 5,628,000 | 140,000 | 0.61 | 921,584,783 | 3,827,040 | 0.680 | 2017-06-29 |
| 260 | 2017-06-30 | 5,488,000 | 1,136,000 | 0.60 | 921,584,783 | 3,567,200 | 0.650 | 2017-06-28 |
| 261 | 2017-06-29 | 4,352,000 | -8,000 | 0.47 | 921,584,783 | 2,785,280 | 0.640 | 2017-06-27 |
| 262 | 2017-06-28 | 4,360,000 | -230,000 | 0.47 | 921,584,783 | 2,790,400 | 0.640 | 2017-06-26 |
| 263 | 2017-06-19 | 4,590,000 | 500,000 | 0.50 | 921,584,783 | 2,983,500 | 0.650 | 2017-06-15 |
| 264 | 2017-06-16 | 4,090,000 | 170,000 | 0.44 | 921,584,783 | 2,617,600 | 0.640 | 2017-06-14 |
| 265 | 2017-06-12 | 3,920,000 | -18,000 | 0.43 | 921,584,783 | 2,548,000 | 0.650 | 2017-06-08 |
| 266 | 2017-06-09 | 3,938,000 | -92,000 | 0.43 | 921,584,783 | 2,559,700 | 0.650 | 2017-06-07 |
| 267 | 2017-06-05 | 4,030,000 | -2,000 | 0.44 | 921,584,783 | 2,538,900 | 0.630 | 2017-06-01 |
| 268 | 2017-06-02 | 4,032,000 | 828,000 | 0.44 | 921,584,783 | 2,580,480 | 0.640 | 2017-05-31 |
| 269 | 2017-05-24 | 3,204,000 | 116,000 | 0.35 | 921,584,783 | 1,986,480 | 0.620 | 2017-05-22 |
| 270 | 2017-05-23 | 3,088,000 | -464,000 | 0.34 | 921,584,783 | 1,883,680 | 0.610 | 2017-05-19 |
| 271 | 2017-05-22 | 3,552,000 | -520,000 | 0.39 | 921,584,783 | 2,166,720 | 0.610 | 2017-05-18 |
| 272 | 2017-05-19 | 4,072,000 | -396,000 | 0.44 | 921,584,783 | 2,483,920 | 0.610 | 2017-05-17 |
| 273 | 2017-05-17 | 4,468,000 | -220,000 | 0.48 | 921,584,783 | 2,814,840 | 0.630 | 2017-05-15 |
| 274 | 2017-05-12 | 4,688,000 | 760,000 | 0.51 | 921,584,783 | 2,906,560 | 0.620 | 2017-05-10 |
| 275 | 2017-05-11 | 3,928,000 | 358,000 | 0.43 | 921,584,783 | 2,396,080 | 0.610 | 2017-05-09 |
| 276 | 2017-05-10 | 3,570,000 | 160,000 | 0.39 | 921,584,783 | 2,142,000 | 0.600 | 2017-05-08 |
| 277 | 2017-05-02 | 3,410,000 | 146,000 | 0.37 | 921,584,783 | 2,046,000 | 0.600 | 2017-04-27 |
| 278 | 2017-04-28 | 3,264,000 | 300,000 | 0.35 | 921,584,783 | 1,958,400 | 0.600 | 2017-04-26 |
| 279 | 2017-04-21 | 2,964,000 | 100,000 | 0.32 | 921,584,783 | 1,808,040 | 0.610 | 2017-04-19 |
| 280 | 2017-04-13 | 2,864,000 | -40,000 | 0.31 | 921,584,783 | 1,747,040 | 0.610 | 2017-04-11 |
| 281 | 2017-04-07 | 2,904,000 | -100,000 | 0.32 | 921,584,783 | 1,771,440 | 0.610 | 2017-04-05 |
| 282 | 2017-04-06 | 3,004,000 | -230,000 | 0.33 | 921,584,783 | 1,862,480 | 0.620 | 2017-04-03 |
| 283 | 2017-04-03 | 3,234,000 | 100,000 | 0.35 | 921,584,783 | 1,972,740 | 0.610 | 2017-03-30 |
| 284 | 2017-03-31 | 3,134,000 | -30,000 | 0.34 | 921,584,783 | 1,943,080 | 0.620 | 2017-03-29 |
| 285 | 2017-03-30 | 3,164,000 | -742,000 | 0.34 | 921,584,783 | 1,930,040 | 0.610 | 2017-03-28 |
| 286 | 2017-03-29 | 3,906,000 | -200,000 | 0.42 | 921,584,783 | 2,421,720 | 0.620 | 2017-03-27 |
| 287 | 2017-03-22 | 4,106,000 | -140,000 | 0.45 | 921,584,783 | 2,874,200 | 0.700 | 2017-03-20 |
| 288 | 2017-03-20 | 4,246,000 | -100,000 | 0.46 | 921,584,783 | 2,929,740 | 0.690 | 2017-03-16 |
| 289 | 2017-03-14 | 4,346,000 | 170,000 | 0.47 | 921,584,783 | 3,042,200 | 0.700 | 2017-03-10 |
| 290 | 2017-03-13 | 4,176,000 | 218,000 | 0.45 | 921,584,783 | 3,006,720 | 0.720 | 2017-03-09 |
| 291 | 2017-03-09 | 3,958,000 | 120,000 | 0.43 | 921,584,783 | 2,770,600 | 0.700 | 2017-03-07 |
| 292 | 2017-03-03 | 3,838,000 | 42,000 | 0.42 | 921,584,783 | 2,801,740 | 0.730 | 2017-03-01 |
| 293 | 2017-03-02 | 3,796,000 | 142,000 | 0.41 | 921,584,783 | 2,884,960 | 0.760 | 2017-02-28 |
| 294 | 2017-02-28 | 3,654,000 | -174,000 | 0.40 | 921,584,783 | 2,667,420 | 0.730 | 2017-02-24 |
| 295 | 2017-02-24 | 3,828,000 | -82,000 | 0.42 | 921,584,783 | 2,641,320 | 0.690 | 2017-02-22 |
| 296 | 2017-02-23 | 3,910,000 | -56,000 | 0.42 | 921,584,783 | 2,737,000 | 0.700 | 2017-02-21 |
| 297 | 2017-02-22 | 3,966,000 | 400,000 | 0.43 | 921,584,783 | 2,855,520 | 0.720 | 2017-02-20 |
| 298 | 2017-02-17 | 3,566,000 | 54,000 | 0.39 | 921,584,783 | 2,353,560 | 0.660 | 2017-02-15 |
| 299 | 2017-02-16 | 3,512,000 | 250,000 | 0.38 | 921,584,783 | 2,353,040 | 0.670 | 2017-02-14 |
| 300 | 2017-02-15 | 3,262,000 | 100,000 | 0.35 | 921,584,783 | 2,283,400 | 0.700 | 2017-02-13 |
| 301 | 2017-02-13 | 3,162,000 | 220,000 | 0.34 | 921,584,783 | 2,213,400 | 0.700 | 2017-02-09 |
| 302 | 2017-02-09 | 2,942,000 | 174,000 | 0.32 | 921,584,783 | 2,147,660 | 0.730 | 2017-02-07 |
| 303 | 2017-02-08 | 2,768,000 | 1,126,000 | 0.30 | 921,584,783 | 2,131,360 | 0.770 | 2017-02-06 |
| 304 | 2017-02-03 | 1,642,000 | -44,000 | 0.18 | 921,584,783 | 1,264,340 | 0.770 | 2017-02-01 |
| 305 | 2017-01-25 | 1,686,000 | -66,000 | 0.18 | 921,584,783 | 1,180,200 | 0.700 | 2017-01-23 |
| 306 | 2017-01-24 | 1,752,000 | 260,000 | 0.19 | 921,584,783 | 1,191,360 | 0.680 | 2017-01-20 |
| 307 | 2017-01-23 | 1,492,000 | -1,028,000 | 0.16 | 921,584,783 | 1,104,080 | 0.740 | 2017-01-19 |
| 308 | 2017-01-17 | 2,520,000 | -80,000 | 0.27 | 921,584,783 | 1,260,000 | 0.500 | 2017-01-13 |
| 309 | 2017-01-16 | 2,600,000 | -114,000 | 0.28 | 921,584,783 | 1,222,000 | 0.470 | 2017-01-12 |
| 310 | 2017-01-13 | 2,714,000 | 50,000 | 0.29 | 921,584,783 | 1,316,290 | 0.485 | 2017-01-11 |
| 311 | 2017-01-12 | 2,664,000 | -42,000 | 0.29 | 921,584,783 | 1,305,360 | 0.490 | 2017-01-10 |
| 312 | 2017-01-10 | 2,706,000 | 44,000 | 0.29 | 921,584,783 | 1,271,820 | 0.470 | 2017-01-06 |
| 313 | 2016-12-23 | 2,662,000 | 50,000 | 0.29 | 921,584,783 | 1,038,180 | 0.390 | 2016-12-21 |
| 314 | 2016-12-14 | 2,612,000 | -176,000 | 0.28 | 921,584,783 | 1,018,680 | 0.390 | 2016-12-12 |
| 315 | 2016-11-04 | 2,788,000 | 100,000 | 0.30 | 921,584,783 | 1,101,260 | 0.395 | 2016-11-02 |
| 316 | 2016-10-26 | 2,688,000 | -210,000 | 0.29 | 921,584,783 | 1,142,400 | 0.425 | 2016-10-24 |
| 317 | 2016-10-25 | 2,898,000 | 188,000 | 0.31 | 921,584,783 | 1,043,280 | 0.360 | 2016-10-20 |
| 318 | 2016-10-18 | 2,710,000 | -34,000 | 0.29 | 921,584,783 | 880,750 | 0.325 | 2016-10-14 |
| 319 | 2016-09-23 | 2,744,000 | -152,000 | 0.30 | 921,584,783 | 974,120 | 0.355 | 2016-09-21 |
| 320 | 2016-07-22 | 2,896,000 | 50,000 | 0.31 | 921,584,783 | 999,120 | 0.345 | 2016-07-20 |
| 321 | 2016-07-15 | 2,846,000 | 10,000 | 0.31 | 921,584,783 | 967,640 | 0.340 | 2016-07-13 |
| 322 | 2016-07-05 | 2,836,000 | 110,000 | 0.31 | 921,584,783 | 1,077,680 | 0.380 | 2016-06-30 |
| 323 | 2016-07-04 | 2,726,000 | 142,000 | 0.30 | 921,584,783 | 1,035,880 | 0.380 | 2016-06-29 |
| 324 | 2016-06-30 | 2,584,000 | 206,000 | 0.28 | 921,584,783 | 981,920 | 0.380 | 2016-06-28 |
| 325 | 2016-06-21 | 2,378,000 | 52,000 | 0.26 | 921,584,783 | 903,640 | 0.380 | 2016-06-17 |
| 326 | 2016-06-20 | 2,326,000 | 80,000 | 0.25 | 921,584,783 | 837,360 | 0.360 | 2016-06-16 |
| 327 | 2016-06-17 | 2,246,000 | -30,000 | 0.24 | 921,584,783 | 842,250 | 0.375 | 2016-06-15 |
| 328 | 2016-06-16 | 2,276,000 | 150,000 | 0.25 | 921,584,783 | 773,840 | 0.340 | 2016-06-14 |
| 329 | 2016-06-15 | 2,126,000 | 44,000 | 0.23 | 921,584,783 | 754,730 | 0.355 | 2016-06-13 |
| 330 | 2016-06-10 | 2,082,000 | 100,000 | 0.23 | 921,584,783 | 874,440 | 0.420 | 2016-06-07 |
| 331 | 2016-05-27 | 1,982,000 | -156,000 | 0.22 | 921,584,783 | 683,790 | 0.345 | 2016-05-25 |
| 332 | 2016-05-26 | 2,138,000 | -72,000 | 0.23 | 921,584,783 | 716,230 | 0.335 | 2016-05-24 |
| 333 | 2016-05-10 | 2,210,000 | -40,000 | 0.24 | 921,584,783 | 685,100 | 0.310 | 2016-05-06 |
| 334 | 2016-05-03 | 2,250,000 | 22,000 | 0.24 | 921,584,783 | 697,500 | 0.310 | 2016-04-28 |
| 335 | 2016-04-27 | 2,228,000 | 80,000 | 0.24 | 921,584,783 | 690,680 | 0.310 | 2016-04-25 |
| 336 | 2016-04-25 | 2,148,000 | -114,000 | 0.23 | 921,584,783 | 665,880 | 0.310 | 2016-04-21 |
| 337 | 2016-03-21 | 2,262,000 | 100,000 | 0.25 | 921,584,783 | 599,430 | 0.265 | 2016-03-17 |
| 338 | 2016-02-15 | 2,162,000 | -80,000 | 0.23 | 921,584,783 | 492,936 | 0.228 | 2016-02-11 |
| 339 | 2015-10-29 | 2,242,000 | 38,000 | 0.24 | 921,584,783 | 582,920 | 0.260 | 2015-10-27 |
| 340 | 2015-10-02 | 2,204,000 | -500,000 | 0.24 | 921,584,783 | 531,164 | 0.241 | 2015-09-29 |
| 341 | 2015-08-28 | 2,704,000 | -500,000 | 0.29 | 921,584,783 | 589,472 | 0.218 | 2015-08-26 |
| 342 | 2015-08-26 | 3,204,000 | -270,000 | 0.35 | 921,584,783 | 711,288 | 0.222 | 2015-08-24 |
| 343 | 2015-07-31 | 3,474,000 | -20,000 | 0.38 | 921,584,783 | 1,007,460 | 0.290 | 2015-07-29 |
| 344 | 2015-07-29 | 3,494,000 | -100,000 | 0.38 | 921,584,783 | 978,320 | 0.280 | 2015-07-27 |
| 345 | 2015-07-24 | 3,594,000 | -148,000 | 0.39 | 921,584,783 | 1,150,080 | 0.320 | 2015-07-22 |
| 346 | 2015-07-23 | 3,742,000 | -52,000 | 0.41 | 921,584,783 | 1,197,440 | 0.320 | 2015-07-21 |
| 347 | 2015-07-16 | 3,794,000 | -664,000 | 0.41 | 921,584,783 | 1,157,170 | 0.305 | 2015-07-14 |
| 348 | 2015-07-13 | 4,458,000 | 100,000 | 0.48 | 921,584,783 | 1,114,500 | 0.250 | 2015-07-09 |
| 349 | 2015-07-10 | 4,358,000 | -200,000 | 0.47 | 921,584,783 | 889,032 | 0.204 | 2015-07-08 |
| 350 | 2015-07-08 | 4,558,000 | -100,000 | 0.49 | 921,584,783 | 1,185,080 | 0.260 | 2015-07-06 |
| 351 | 2015-07-02 | 4,658,000 | -450,000 | 0.51 | 921,584,783 | 1,770,040 | 0.380 | 2015-06-29 |
| 352 | 2015-06-30 | 5,108,000 | 450,000 | 0.55 | 921,584,783 | 2,196,440 | 0.430 | 2015-06-26 |
| 353 | 2015-06-29 | 4,658,000 | -96,000 | 0.51 | 921,584,783 | 2,165,970 | 0.465 | 2015-06-25 |
| 354 | 2015-06-19 | 4,754,000 | 98,000 | 0.52 | 921,584,783 | 1,640,130 | 0.345 | 2015-06-17 |
| 355 | 2015-06-10 | 4,656,000 | 130,000 | 0.51 | 921,584,783 | 1,722,720 | 0.370 | 2015-06-08 |
| 356 | 2015-06-02 | 4,526,000 | -500,000 | 0.49 | 921,584,783 | 1,629,360 | 0.360 | 2015-05-29 |
| 357 | 2015-06-01 | 5,026,000 | -80,000 | 0.55 | 921,584,783 | 1,859,620 | 0.370 | 2015-05-28 |
| 358 | 2015-05-28 | 5,106,000 | -500,000 | 0.55 | 921,584,783 | 1,991,340 | 0.390 | 2015-05-26 |
| 359 | 2015-05-27 | 5,606,000 | -158,000 | 0.61 | 921,584,783 | 2,130,280 | 0.380 | 2015-05-22 |
| 360 | 2015-05-26 | 5,764,000 | -30,000 | 0.63 | 921,584,783 | 2,190,320 | 0.380 | 2015-05-21 |
| 361 | 2015-05-19 | 5,794,000 | -238,000 | 0.63 | 921,584,783 | 1,940,990 | 0.335 | 2015-05-15 |
| 362 | 2015-05-18 | 6,032,000 | 36,000 | 0.65 | 921,584,783 | 1,930,240 | 0.320 | 2015-05-14 |
| 363 | 2015-05-14 | 5,996,000 | -262,000 | 0.65 | 921,584,783 | 2,008,660 | 0.335 | 2015-05-12 |
| 364 | 2015-05-06 | 6,258,000 | 580,000 | 0.68 | 921,584,783 | 1,971,270 | 0.315 | 2015-05-04 |
| 365 | 2015-05-05 | 5,678,000 | 100,000 | 0.62 | 921,584,783 | 1,703,400 | 0.300 | 2015-04-30 |
| 366 | 2015-05-04 | 5,578,000 | -30,000 | 0.61 | 921,584,783 | 1,729,180 | 0.310 | 2015-04-29 |
| 367 | 2015-04-28 | 5,608,000 | 300,000 | 0.61 | 921,584,783 | 1,682,400 | 0.300 | 2015-04-24 |
| 368 | 2015-04-27 | 5,308,000 | -500,000 | 0.58 | 921,584,783 | 1,592,400 | 0.300 | 2015-04-23 |
| 369 | 2015-04-02 | 5,808,000 | 364,000 | 0.63 | 921,584,783 | 1,330,032 | 0.229 | 2015-03-31 |
| 370 | 2015-04-01 | 5,444,000 | 300,000 | 0.59 | 921,584,783 | 1,137,796 | 0.209 | 2015-03-30 |
| 371 | 2015-03-11 | 5,144,000 | -120,000 | 0.56 | 921,584,783 | 1,064,808 | 0.207 | 2015-03-09 |
| 372 | 2015-02-27 | 5,264,000 | -500,000 | 0.57 | 921,584,783 | 1,052,800 | 0.200 | 2015-02-25 |
| 373 | 2015-02-09 | 5,764,000 | 304,000 | 0.63 | 921,584,783 | 1,210,440 | 0.210 | 2015-02-05 |
| 374 | 2014-12-30 | 5,460,000 | -168,000 | 0.59 | 921,584,783 | 1,217,580 | 0.223 | 2014-12-23 |
| 375 | 2014-10-03 | 5,628,000 | -200,000 | 0.61 | 921,584,783 | 1,305,696 | 0.232 | 2014-09-29 |
| 376 | 2014-09-26 | 5,828,000 | -200,000 | 0.63 | 921,584,783 | 1,457,000 | 0.250 | 2014-09-24 |
| 377 | 2014-08-28 | 6,028,000 | 100,000 | 0.65 | 921,584,783 | 1,687,840 | 0.280 | 2014-08-26 |
| 378 | 2014-08-27 | 5,928,000 | 20,000 | 0.64 | 921,584,783 | 1,719,120 | 0.290 | 2014-08-25 |
| 379 | 2014-08-21 | 5,908,000 | -240,000 | 0.64 | 921,584,783 | 1,595,160 | 0.270 | 2014-08-19 |
| 380 | 2014-08-20 | 6,148,000 | 70,000 | 0.67 | 921,584,783 | 1,598,480 | 0.260 | 2014-08-18 |
| 381 | 2014-08-19 | 6,078,000 | 260,000 | 0.66 | 921,584,783 | 1,641,060 | 0.270 | 2014-08-15 |
| 382 | 2014-08-18 | 5,818,000 | -50,000 | 0.63 | 921,584,783 | 1,442,864 | 0.248 | 2014-08-14 |
| 383 | 2014-08-14 | 5,868,000 | 500,000 | 0.64 | 921,584,783 | 1,455,264 | 0.248 | 2014-08-12 |
| 384 | 2014-08-07 | 5,368,000 | -40,000 | 0.58 | 921,584,783 | 1,368,840 | 0.255 | 2014-08-05 |
| 385 | 2014-07-28 | 5,408,000 | 10,000 | 0.59 | 921,584,783 | 1,433,120 | 0.265 | 2014-07-24 |
| 386 | 2014-07-24 | 5,398,000 | -366,000 | 0.59 | 921,584,783 | 1,376,490 | 0.255 | 2014-07-22 |
| 387 | 2014-07-23 | 5,764,000 | 534,000 | 0.63 | 921,584,783 | 1,389,124 | 0.241 | 2014-07-21 |
| 388 | 2014-07-21 | 5,230,000 | -92,000 | 0.57 | 921,584,783 | 1,291,810 | 0.247 | 2014-07-17 |
| 389 | 2014-07-18 | 5,322,000 | -244,000 | 0.58 | 921,584,783 | 1,357,110 | 0.255 | 2014-07-16 |
| 390 | 2014-07-07 | 5,566,000 | 244,000 | 0.60 | 921,584,783 | 1,252,350 | 0.225 | 2014-07-03 |
| 391 | 2014-06-23 | 5,322,000 | 100,000 | 0.58 | 921,584,783 | 1,250,670 | 0.235 | 2014-06-19 |
| 392 | 2014-06-20 | 5,222,000 | 342,000 | 0.57 | 921,584,783 | 1,253,280 | 0.240 | 2014-06-18 |
| 393 | 2014-06-19 | 4,880,000 | 120,000 | 0.53 | 921,584,783 | 1,088,240 | 0.223 | 2014-06-17 |
| 394 | 2014-06-16 | 4,760,000 | -8,000 | 0.52 | 921,584,783 | 1,051,960 | 0.221 | 2014-06-12 |
| 395 | 2014-05-23 | 4,768,000 | 8,000 | 0.52 | 921,584,783 | 1,044,192 | 0.219 | 2014-05-21 |
| 396 | 2014-05-05 | 4,760,000 | -200,000 | 0.52 | 921,584,783 | 1,051,960 | 0.221 | 2014-04-30 |
| 397 | 2014-04-17 | 4,960,000 | -298,000 | 0.54 | 921,584,783 | 1,210,240 | 0.244 | 2014-04-15 |
| 398 | 2014-04-16 | 5,258,000 | -2,000 | 0.57 | 921,584,783 | 1,340,790 | 0.255 | 2014-04-14 |
| 399 | 2014-04-04 | 5,260,000 | 100,000 | 0.57 | 921,584,783 | 1,499,100 | 0.285 | 2014-04-02 |
| 400 | 2014-04-03 | 5,160,000 | 120,000 | 0.56 | 921,584,783 | 1,419,000 | 0.275 | 2014-04-01 |
| 401 | 2014-03-31 | 5,040,000 | -32,000 | 0.55 | 921,584,783 | 1,411,200 | 0.280 | 2014-03-27 |
| 402 | 2014-03-28 | 5,072,000 | -68,000 | 0.55 | 921,584,783 | 1,546,960 | 0.305 | 2014-03-26 |
| 403 | 2014-03-27 | 5,140,000 | -100,000 | 0.56 | 921,584,783 | 1,464,900 | 0.285 | 2014-03-25 |
| 404 | 2014-03-20 | 5,240,000 | 900,000 | 0.57 | 921,584,783 | 1,624,400 | 0.310 | 2014-03-18 |
| 405 | 2014-03-17 | 4,340,000 | -194,000 | 0.47 | 921,584,783 | 1,323,700 | 0.305 | 2014-03-13 |
| 406 | 2014-03-14 | 4,534,000 | -176,000 | 0.49 | 921,584,783 | 1,473,550 | 0.325 | 2014-03-12 |
| 407 | 2014-03-13 | 4,710,000 | 48,000 | 0.51 | 921,584,783 | 1,672,050 | 0.355 | 2014-03-11 |
| 408 | 2014-03-11 | 4,662,000 | -400,000 | 0.51 | 921,584,783 | 1,655,010 | 0.355 | 2014-03-07 |
| 409 | 2014-03-07 | 5,062,000 | 304,000 | 0.55 | 921,584,783 | 1,898,250 | 0.375 | 2014-03-05 |
| 410 | 2014-03-06 | 4,758,000 | 360,000 | 0.52 | 921,584,783 | 1,784,250 | 0.375 | 2014-03-04 |
| 411 | 2014-03-05 | 4,398,000 | -200,000 | 0.48 | 921,584,783 | 1,561,290 | 0.355 | 2014-03-03 |
| 412 | 2014-03-04 | 4,598,000 | 100,000 | 0.50 | 921,584,783 | 1,747,240 | 0.380 | 2014-02-28 |
| 413 | 2014-03-03 | 4,498,000 | -1,530,000 | 0.49 | 921,584,783 | 1,821,690 | 0.405 | 2014-02-27 |
| 414 | 2014-02-28 | 6,028,000 | -100,000 | 0.65 | 921,584,783 | 2,471,480 | 0.410 | 2014-02-26 |
| 415 | 2014-02-27 | 6,128,000 | -1,668,000 | 0.66 | 921,584,783 | 2,512,480 | 0.410 | 2014-02-25 |
| 416 | 2014-02-26 | 7,796,000 | 140,000 | 0.85 | 921,584,783 | 2,884,520 | 0.370 | 2014-02-24 |
| 417 | 2014-02-25 | 7,656,000 | 1,730,000 | 0.83 | 921,584,783 | 2,641,320 | 0.345 | 2014-02-21 |
| 418 | 2014-02-24 | 5,926,000 | -100,000 | 0.64 | 921,584,783 | 1,896,320 | 0.320 | 2014-02-20 |
| 419 | 2014-02-21 | 6,026,000 | 100,000 | 0.65 | 921,584,783 | 1,928,320 | 0.320 | 2014-02-19 |
| 420 | 2014-02-20 | 5,926,000 | -310,000 | 0.64 | 921,584,783 | 1,896,320 | 0.320 | 2014-02-18 |
| 421 | 2014-02-19 | 6,236,000 | 946,000 | 0.68 | 921,584,783 | 2,182,600 | 0.350 | 2014-02-17 |
| 422 | 2014-02-18 | 5,290,000 | -1,200,000 | 0.57 | 921,584,783 | 1,481,200 | 0.280 | 2014-02-14 |
| 423 | 2014-02-17 | 6,490,000 | 1,434,000 | 0.70 | 921,584,783 | 1,914,550 | 0.295 | 2014-02-13 |
| 424 | 2014-02-10 | 5,056,000 | -40,000 | 0.55 | 921,584,783 | 1,264,000 | 0.250 | 2014-02-06 |
| 425 | 2014-02-06 | 5,096,000 | -130,000 | 0.55 | 921,584,783 | 1,350,440 | 0.265 | 2014-02-04 |
| 426 | 2014-02-05 | 5,226,000 | 40,000 | 0.57 | 921,584,783 | 1,264,692 | 0.242 | 2014-01-29 |
| 427 | 2014-01-14 | 5,186,000 | 130,000 | 0.56 | 921,584,783 | 1,322,430 | 0.255 | 2014-01-10 |
| 428 | 2014-01-02 | 5,056,000 | -400,000 | 0.55 | 921,584,783 | 1,289,280 | 0.255 | 2013-12-27 |
| 429 | 2013-12-30 | 5,456,000 | -424,000 | 0.59 | 921,584,783 | 1,418,560 | 0.260 | 2013-12-23 |
| 430 | 2013-12-27 | 5,880,000 | -276,000 | 0.64 | 921,584,783 | 1,499,400 | 0.255 | 2013-12-20 |
| 431 | 2013-12-19 | 6,156,000 | -302,000 | 0.67 | 921,584,783 | 1,692,900 | 0.275 | 2013-12-17 |
| 432 | 2013-12-17 | 6,458,000 | 800,000 | 0.70 | 921,584,783 | 1,679,080 | 0.260 | 2013-12-13 |
| 433 | 2013-12-13 | 5,658,000 | -1,016,000 | 0.61 | 921,584,783 | 1,527,660 | 0.270 | 2013-12-11 |
| 434 | 2013-12-12 | 6,674,000 | 18,000 | 0.72 | 921,584,783 | 1,935,460 | 0.290 | 2013-12-10 |
| 435 | 2013-12-11 | 6,656,000 | -322,000 | 0.72 | 921,584,783 | 1,930,240 | 0.290 | 2013-12-09 |
| 436 | 2013-12-10 | 6,978,000 | 174,000 | 0.76 | 921,584,783 | 2,023,620 | 0.290 | 2013-12-06 |
| 437 | 2013-12-09 | 6,804,000 | 80,000 | 0.74 | 921,584,783 | 2,041,200 | 0.300 | 2013-12-05 |
| 438 | 2013-12-06 | 6,724,000 | 420,000 | 0.73 | 921,584,783 | 2,118,060 | 0.315 | 2013-12-04 |
| 439 | 2013-12-05 | 6,304,000 | 410,000 | 0.68 | 921,584,783 | 1,828,160 | 0.290 | 2013-12-03 |
| 440 | 2013-12-04 | 5,894,000 | -126,000 | 0.64 | 921,584,783 | 1,650,320 | 0.280 | 2013-12-02 |
| 441 | 2013-12-02 | 6,020,000 | 500,000 | 0.65 | 921,584,783 | 1,625,400 | 0.270 | 2013-11-28 |
| 442 | 2013-11-29 | 5,520,000 | 430,000 | 0.60 | 921,584,783 | 1,490,400 | 0.270 | 2013-11-27 |
| 443 | 2013-11-28 | 5,090,000 | 296,000 | 0.55 | 921,584,783 | 1,399,750 | 0.275 | 2013-11-26 |
| 444 | 2013-11-19 | 4,794,000 | 760,000 | 0.52 | 921,584,783 | 1,294,380 | 0.270 | 2013-11-15 |
| 445 | 2013-11-18 | 4,034,000 | 340,000 | 0.44 | 921,584,783 | 980,262 | 0.243 | 2013-11-14 |
| 446 | 2013-11-13 | 3,694,000 | 200,000 | 0.40 | 921,584,783 | 919,806 | 0.249 | 2013-11-11 |
| 447 | 2013-11-12 | 3,494,000 | -62,000 | 0.38 | 921,584,783 | 863,018 | 0.247 | 2013-11-08 |
| 448 | 2013-11-11 | 3,556,000 | -4,000 | 0.39 | 921,584,783 | 889,000 | 0.250 | 2013-11-07 |
| 449 | 2013-11-07 | 3,560,000 | -100,000 | 0.39 | 921,584,783 | 925,600 | 0.260 | 2013-11-05 |
| 450 | 2013-11-06 | 3,660,000 | -130,000 | 0.40 | 921,584,783 | 969,900 | 0.265 | 2013-11-04 |
| 451 | 2013-11-04 | 3,790,000 | 10,000 | 0.41 | 921,584,783 | 1,080,150 | 0.285 | 2013-10-31 |
| 452 | 2013-10-31 | 3,780,000 | 150,000 | 0.41 | 921,584,783 | 1,020,600 | 0.270 | 2013-10-29 |
| 453 | 2013-10-28 | 3,630,000 | 160,000 | 0.39 | 921,584,783 | 1,089,000 | 0.300 | 2013-10-24 |
| 454 | 2013-10-25 | 3,470,000 | 108,000 | 0.38 | 921,584,783 | 988,950 | 0.285 | 2013-10-23 |
| 455 | 2013-10-24 | 3,362,000 | 120,000 | 0.36 | 921,584,783 | 991,790 | 0.295 | 2013-10-22 |
| 456 | 2013-10-23 | 3,242,000 | 722,000 | 0.35 | 921,584,783 | 1,021,230 | 0.315 | 2013-10-21 |
| 457 | 2013-10-22 | 2,520,000 | 302,000 | 0.27 | 921,584,783 | 630,000 | 0.250 | 2013-10-18 |
| 458 | 2013-10-21 | 2,218,000 | 20,000 | 0.24 | 921,584,783 | 550,064 | 0.248 | 2013-10-17 |
| 459 | 2013-10-16 | 2,198,000 | -20,000 | 0.24 | 921,584,783 | 571,480 | 0.260 | 2013-10-11 |
| 460 | 2013-10-11 | 2,218,000 | 100,000 | 0.24 | 921,584,783 | 609,950 | 0.275 | 2013-10-09 |
| 461 | 2013-10-04 | 2,118,000 | -200,000 | 0.23 | 921,584,783 | 514,674 | 0.243 | 2013-10-02 |
| 462 | 2013-10-03 | 2,318,000 | -100,000 | 0.25 | 921,584,783 | 516,914 | 0.223 | 2013-09-30 |
| 463 | 2013-10-02 | 2,418,000 | 200,000 | 0.26 | 921,584,783 | 541,632 | 0.224 | 2013-09-27 |
| 464 | 2013-09-30 | 2,218,000 | -100,000 | 0.24 | 921,584,783 | 519,012 | 0.234 | 2013-09-26 |
| 465 | 2013-09-26 | 2,318,000 | -150,000 | 0.25 | 921,584,783 | 556,320 | 0.240 | 2013-09-24 |
| 466 | 2013-09-24 | 2,468,000 | -26,000 | 0.27 | 921,584,783 | 654,020 | 0.265 | 2013-09-19 |
| 467 | 2013-09-23 | 2,494,000 | 176,000 | 0.27 | 921,584,783 | 710,790 | 0.285 | 2013-09-18 |
| 468 | 2013-09-16 | 2,318,000 | 1,000,000 | 0.25 | 921,584,783 | 660,630 | 0.285 | 2013-09-12 |
| 469 | 2013-09-11 | 1,318,000 | -1,080,000 | 0.14 | 921,584,783 | 428,350 | 0.325 | 2013-09-09 |
| 470 | 2013-09-06 | 2,398,000 | -4,000 | 0.26 | 921,584,783 | 683,430 | 0.285 | 2013-09-04 |
| 471 | 2013-09-04 | 2,402,000 | 600,000 | 0.26 | 921,584,783 | 696,580 | 0.290 | 2013-09-02 |
| 472 | 2013-09-03 | 1,802,000 | -570,000 | 0.20 | 921,584,783 | 522,580 | 0.290 | 2013-08-30 |
| 473 | 2013-09-02 | 2,372,000 | 1,700,000 | 0.26 | 921,584,783 | 676,020 | 0.285 | 2013-08-29 |
| 474 | 2013-08-30 | 672,000 | 100,000 | 0.07 | 921,584,783 | 198,240 | 0.295 | 2013-08-28 |
| 475 | 2013-08-28 | 572,000 | -350,000 | 0.06 | 921,584,783 | 165,880 | 0.290 | 2013-08-26 |
| 476 | 2013-08-27 | 922,000 | 60,000 | 0.10 | 921,584,783 | 295,040 | 0.320 | 2013-08-23 |
| 477 | 2013-08-26 | 862,000 | -1,538,000 | 0.09 | 921,584,783 | 301,700 | 0.350 | 2013-08-22 |
| 478 | 2013-08-23 | 2,400,000 | 250,000 | 0.26 | 920,984,783 | 708,000 | 0.295 | 2013-08-21 |
| 479 | 2013-08-22 | 2,150,000 | -2,982,000 | 0.23 | 920,984,783 | 427,850 | 0.199 | 2013-08-20 |
| 480 | 2013-08-21 | 5,132,000 | 144,000 | 0.56 | 920,984,783 | 764,668 | 0.149 | 2013-08-19 |
| 481 | 2013-08-19 | 4,988,000 | 136,000 | 0.54 | 920,984,783 | 618,512 | 0.124 | 2013-08-15 |
| 482 | 2013-08-15 | 4,852,000 | -50,000 | 0.53 | 920,984,783 | 490,052 | 0.101 | 2013-08-12 |
| 483 | 2013-08-08 | 4,902,000 | 630,000 | 0.53 | 920,984,783 | 490,200 | 0.100 | 2013-08-06 |
| 484 | 2013-08-07 | 4,272,000 | 2,570,000 | 0.46 | 920,984,783 | 461,376 | 0.108 | 2013-08-05 |
| 485 | 2013-07-08 | 1,702,000 | -100,000 | 0.18 | 920,984,783 | 195,730 | 0.115 | 2013-07-04 |
| 486 | 2013-06-27 | 1,802,000 | 100,000 | 0.20 | 920,984,783 | 180,200 | 0.100 | 2013-06-25 |
| 487 | 2013-05-16 | 1,702,000 | 100,000 | 0.18 | 920,984,783 | 170,200 | 0.100 | 2013-05-14 |
| 488 | 2013-05-14 | 1,602,000 | -100,000 | 0.17 | 920,984,783 | 161,802 | 0.101 | 2013-05-10 |
| 489 | 2013-04-09 | 1,702,000 | 200,000 | 0.18 | 920,984,783 | 158,286 | 0.093 | 2013-04-05 |
| 490 | 2013-02-08 | 1,502,000 | 242,000 | 0.16 | 920,984,783 | 174,232 | 0.116 | 2013-02-06 |
| 491 | 2013-02-06 | 1,260,000 | 400,000 | 0.14 | 920,984,783 | 133,560 | 0.106 | 2013-02-04 |
| 492 | 2013-02-04 | 860,000 | -2,000 | 0.09 | 920,984,783 | 81,700 | 0.095 | 2013-01-31 |
| 493 | 2013-02-01 | 862,000 | 360,000 | 0.09 | 920,984,783 | 86,200 | 0.100 | 2013-01-30 |
| 494 | 2013-01-07 | 502,000 | -14,000 | 0.05 | 920,984,783 | 48,694 | 0.097 | 2013-01-03 |
| 495 | 2012-11-05 | 516,000 | -5,032,000 | 0.06 | 920,984,783 | 47,988 | 0.093 | 2012-11-01 |
| 496 | 2012-10-22 | 5,548,000 | -180,000 | 0.60 | 920,984,783 | 504,868 | 0.091 | 2012-10-18 |
| 497 | 2012-01-03 | 5,728,000 | -60,000 | 0.62 | 920,984,783 | 555,616 | 0.097 | 2011-12-29 |
| 498 | 2011-08-29 | 5,788,000 | -30,000 | 0.63 | 920,984,783 | 746,652 | 0.129 | 2011-08-25 |
| 499 | 2011-08-03 | 5,818,000 | 120,000 | 0.63 | 920,984,783 | 872,700 | 0.150 | 2011-08-01 |
| 500 | 2011-07-27 | 5,698,000 | -150,000 | 0.62 | 920,984,783 | 854,700 | 0.150 | 2011-07-25 |
| 501 | 2011-04-26 | 5,848,000 | 50,000 | 0.63 | 920,984,783 | 1,286,560 | 0.220 | 2011-04-20 |
| 502 | 2011-03-16 | 5,798,000 | -62,000 | 0.63 | 920,984,783 | 1,298,752 | 0.224 | 2011-03-14 |
| 503 | 2011-02-23 | 5,860,000 | -96,000 | 0.64 | 920,984,783 | 1,465,000 | 0.250 | 2011-02-21 |
| 504 | 2011-02-22 | 5,956,000 | 60,000 | 0.65 | 920,984,783 | 1,489,000 | 0.250 | 2011-02-18 |
| 505 | 2011-02-07 | 5,896,000 | -40,000 | 0.64 | 920,984,783 | 1,503,480 | 0.255 | 2011-01-31 |
| 506 | 2011-01-20 | 5,936,000 | 202,000 | 0.64 | 920,984,783 | 1,662,080 | 0.280 | 2011-01-18 |
| 507 | 2011-01-10 | 5,734,000 | -162,000 | 0.62 | 920,984,783 | 1,548,180 | 0.270 | 2011-01-06 |
| 508 | 2011-01-07 | 5,896,000 | 146,000 | 0.64 | 920,984,783 | 1,650,880 | 0.280 | 2011-01-05 |
| 509 | 2010-12-01 | 5,750,000 | -30,000 | 0.62 | 920,984,783 | 1,466,250 | 0.255 | 2010-11-29 |
| 510 | 2010-11-25 | 5,780,000 | -80,000 | 0.63 | 920,984,783 | 1,618,400 | 0.280 | 2010-11-23 |
| 511 | 2010-11-18 | 5,860,000 | 40,000 | 0.64 | 920,984,783 | 1,875,200 | 0.320 | 2010-11-16 |
| 512 | 2010-11-16 | 5,820,000 | 90,000 | 0.63 | 920,984,783 | 1,833,300 | 0.315 | 2010-11-12 |
| 513 | 2010-11-15 | 5,730,000 | 80,000 | 0.62 | 920,984,783 | 1,919,550 | 0.335 | 2010-11-11 |
| 514 | 2010-11-11 | 5,650,000 | 100,000 | 0.61 | 920,984,783 | 1,582,000 | 0.280 | 2010-11-09 |
| 515 | 2010-11-09 | 5,550,000 | -42,000 | 0.60 | 920,984,783 | 1,609,500 | 0.290 | 2010-11-05 |
| 516 | 2010-11-08 | 5,592,000 | -50,000 | 0.61 | 920,984,783 | 1,649,640 | 0.295 | 2010-11-04 |
| 517 | 2010-11-05 | 5,642,000 | -100,000 | 0.61 | 920,984,783 | 1,636,180 | 0.290 | 2010-11-03 |
| 518 | 2010-10-25 | 5,742,000 | -100,000 | 0.62 | 919,000,783 | 1,722,600 | 0.300 | 2010-10-21 |
| 519 | 2010-10-21 | 5,842,000 | 52,000 | 0.64 | 919,000,783 | 1,811,020 | 0.310 | 2010-10-19 |
| 520 | 2010-10-20 | 5,790,000 | 48,000 | 0.63 | 919,000,783 | 1,794,900 | 0.310 | 2010-10-18 |
| 521 | 2010-09-02 | 5,742,000 | -6,000 | 0.62 | 919,000,783 | 1,429,758 | 0.249 | 2010-08-31 |
| 522 | 2010-08-11 | 5,748,000 | 98,000 | 0.62 | 928,000,783 | 1,437,000 | 0.250 | 2010-08-09 |
| 523 | 2010-06-21 | 5,650,000 | -30,000 | 0.61 | 930,100,783 | 1,299,500 | 0.230 | 2010-06-17 |
| 524 | 2010-06-03 | 5,680,000 | -118,000 | 0.61 | 930,100,783 | 1,306,400 | 0.230 | 2010-06-01 |
| 525 | 2010-05-31 | 5,798,000 | -82,000 | 0.62 | 930,100,783 | 1,333,540 | 0.230 | 2010-05-27 |
| 526 | 2010-05-25 | 5,880,000 | -200,000 | 0.63 | 930,100,783 | 1,234,800 | 0.210 | 2010-05-20 |
| 527 | 2010-05-10 | 6,080,000 | -180,000 | 0.65 | 930,934,783 | 1,453,120 | 0.239 | 2010-05-06 |
| 528 | 2010-05-05 | 6,260,000 | 5,474,000 | 0.67 | 930,934,783 | 1,471,100 | 0.235 | 2010-05-03 |
| 529 | 2010-05-04 | 786,000 | 108,000 | 0.08 | 930,934,783 | 196,500 | 0.250 | 2010-04-30 |
| 530 | 2010-04-15 | 678,000 | -8,000 | 0.07 | 930,934,783 | 172,890 | 0.255 | 2010-04-13 |
| 531 | 2010-03-23 | 686,000 | 100,000 | 0.07 | 930,934,783 | 195,510 | 0.285 | 2010-03-19 |
| 532 | 2010-03-19 | 586,000 | 100,000 | 0.06 | 930,934,783 | 161,150 | 0.275 | 2010-03-17 |
| 533 | 2010-03-17 | 486,000 | -200,000 | 0.05 | 930,934,783 | 145,800 | 0.300 | 2010-03-15 |
| 534 | 2010-03-11 | 686,000 | 200,000 | 0.07 | 930,934,783 | 142,688 | 0.208 | 2010-03-09 |
| 535 | 2010-03-08 | 486,000 | 200,000 | 0.05 | 930,934,783 | 89,910 | 0.185 | 2010-03-04 |
| 536 | 2010-02-04 | 286,000 | -100,000 | 0.03 | 930,934,783 | 51,194 | 0.179 | 2010-02-02 |
| 537 | 2010-02-03 | 386,000 | 100,000 | 0.04 | 930,934,783 | 69,866 | 0.181 | 2010-02-01 |
| 538 | 2009-10-28 | 286,000 | -100,000 | 0.03 | 930,934,783 | 45,760 | 0.160 | 2009-10-23 |
| 539 | 2009-10-21 | 386,000 | -18,000 | 0.04 | 930,934,783 | 54,812 | 0.142 | 2009-10-19 |
| 540 | 2009-09-15 | 404,000 | 100,000 | 0.04 | 930,934,783 | 58,580 | 0.145 | 2009-09-11 |
| 541 | 2009-08-04 | 304,000 | 18,000 | 0.03 | 930,934,783 | 48,640 | 0.160 | 2009-07-31 |
| 542 | 2008-10-16 | 286,000 | -100,000 | 0.03 | 930,934,783 | 40,040 | 0.140 | 2008-10-14 |
| 543 | 2008-07-14 | 386,000 | -10,000 | 0.04 | 930,934,783 | 92,640 | 0.240 | 2008-07-10 |
| 544 | 2008-05-21 | 396,000 | -100,000 | 0.04 | 930,934,783 | 116,820 | 0.295 | 2008-05-19 |
| 545 | 2008-05-20 | 496,000 | -760,000 | 0.07 | 682,786,000 | 151,280 | 0.305 | 2008-05-16 |
| 546 | 2008-05-19 | 1,256,000 | 860,000 | 0.18 | 682,786,000 | 395,640 | 0.315 | 2008-05-15 |
| 547 | 2008-05-16 | 396,000 | -700,000 | 0.06 | 682,786,000 | 116,820 | 0.295 | 2008-05-14 |
| 548 | 2008-05-14 | 1,096,000 | -200,000 | 0.16 | 682,786,000 | 290,440 | 0.265 | 2008-05-09 |
| 549 | 2008-05-13 | 1,296,000 | 200,000 | 0.19 | 682,786,000 | 349,920 | 0.270 | 2008-05-08 |
| 550 | 2008-04-16 | 1,096,000 | 40,000 | 0.16 | 682,786,000 | 274,000 | 0.250 | 2008-04-14 |
| 551 | 2008-04-10 | 1,056,000 | 200,000 | 0.15 | 682,786,000 | 285,120 | 0.270 | 2008-04-08 |
| 552 | 2008-04-09 | 856,000 | 552,000 | 0.13 | 682,786,000 | 235,400 | 0.275 | 2008-04-07 |
| 553 | 2008-03-26 | 304,000 | -50,000 | 0.04 | 682,786,000 | 97,280 | 0.320 | 2008-03-20 |
| 554 | 2008-02-28 | 354,000 | -176,000 | 0.05 | 682,786,000 | 159,300 | 0.450 | 2008-02-26 |
| 555 | 2008-02-22 | 530,000 | 176,000 | 0.08 | 682,786,000 | 241,150 | 0.455 | 2008-02-20 |
| 556 | 2008-01-17 | 354,000 | 48,000 | 0.05 | 682,786,000 | 184,080 | 0.520 | 2008-01-15 |
| 557 | 2008-01-10 | 306,000 | 10,000 | 0.04 | 682,786,000 | 180,540 | 0.590 | 2008-01-08 |
| 558 | 2008-01-09 | 296,000 | 50,000 | 0.04 | 682,786,000 | 177,600 | 0.600 | 2008-01-07 |
| 559 | 2007-10-17 | 246,000 | 14,000 | 0.04 | 682,786,000 | 113,160 | 0.460 | 2007-10-15 |
| 560 | 2007-09-24 | 232,000 | -6,000 | 0.03 | 682,786,000 | 136,880 | 0.590 | 2007-09-20 |
| 561 | 2007-09-21 | 238,000 | -50,000 | 0.03 | 682,786,000 | 135,660 | 0.570 | 2007-09-19 |
| 562 | 2007-09-17 | 288,000 | -200,000 | 0.04 | 682,786,000 | 169,920 | 0.590 | 2007-09-13 |
| 563 | 2007-09-14 | 488,000 | -30,000 | 0.07 | 682,786,000 | 273,280 | 0.560 | 2007-09-12 |
| 564 | 2007-08-27 | 518,000 | 200,000 | 0.08 | 682,786,000 | 209,790 | 0.405 | 2007-08-23 |
| 565 | 2007-08-13 | 318,000 | 36,000 | 0.05 | 682,786,000 | 149,460 | 0.470 | 2007-08-09 |
| 566 | 2007-07-30 | 282,000 | -20,000 | 0.04 | 682,786,000 | 172,020 | 0.610 | 2007-07-26 |
| 567 | 2007-07-25 | 302,000 | 100,000 | 0.04 | 682,786,000 | 190,260 | 0.630 | 2007-07-23 |
| 568 | 2007-07-20 | 202,000 | -20,000 | 0.03 | 682,786,000 | 137,360 | 0.680 | 2007-07-18 |
| 569 | 2007-07-19 | 222,000 | 20,000 | 0.03 | 682,786,000 | 139,860 | 0.630 | 2007-07-17 |
| 570 | 2007-07-18 | 202,000 | 10,000 | 0.03 | 682,786,000 | 129,280 | 0.640 | 2007-07-16 |
| 571 | 2007-07-11 | 192,000 | 10,000 | 0.03 | 682,786,000 | 126,720 | 0.660 | 2007-07-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy