PINE TECHNOLOGY HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08013	1999-11-26	2010-11-17	2010-11-18	Docs
HK Main	01079	2010-11-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	196,078,346	0	14.7794	1,326,701,739	2025-06-30
2	2025-12-23	196,078,346	274,000	14.7794	1,326,701,739	2025-06-30
3	2025-12-22	195,804,346	100,000	14.7587	1,326,701,739	2025-06-30
4	2025-12-19	195,704,346	938,000	14.7512	1,326,701,739	2025-06-30
5	2025-12-18	194,766,346	1,740,000	14.6805	1,326,701,739	2025-06-30
6	2025-12-17	193,026,346	612,000	14.5493	1,326,701,739	2025-06-30
7	2025-12-16	192,414,346	432,000	14.5032	1,326,701,739	2025-06-30
8	2025-12-15	191,982,346	896,000	14.4706	1,326,701,739	2025-06-30
9	2025-12-12	191,086,346	1,008,000	14.4031	1,326,701,739	2025-06-30
10	2025-12-11	190,078,346	-196,000	14.3271	1,326,701,739	2025-06-30
11	2025-12-10	190,274,346	720,000	14.3419	1,326,701,739	2025-06-30
12	2025-12-09	189,554,346	1,680,000	14.2876	1,326,701,739	2025-06-30
13	2025-12-08	187,874,346	-886,000	14.1610	1,326,701,739	2025-06-30
14	2025-12-05	188,760,346	-532,000	14.2278	1,326,701,739	2025-06-30
15	2025-12-04	189,292,346	-784,000	14.2679	1,326,701,739	2025-06-30
16	2025-12-03	190,076,346	-458,000	14.3270	1,326,701,739	2025-06-30
17	2025-12-02	190,534,346	24,000	14.3615	1,326,701,739	2025-06-30
18	2025-12-01	190,510,346	1,016,000	14.3597	1,326,701,739	2025-06-30
19	2025-11-28	189,494,346	2,210,000	14.2831	1,326,701,739	2025-06-30
20	2025-11-27	187,284,346	-344,000	14.1165	1,326,701,739	2025-06-30
21	2025-11-26	187,628,346	96,000	14.1425	1,326,701,739	2025-06-30
22	2025-11-25	187,532,346	-170,000	14.1352	1,326,701,739	2025-06-30
23	2025-11-24	187,702,346	74,000	14.1480	1,326,701,739	2025-06-30
24	2025-11-21	187,628,346	460,000	14.1425	1,326,701,739	2025-06-30
25	2025-11-20	187,168,346	-1,230,000	14.1078	1,326,701,739	2025-06-30
26	2025-11-19	188,398,346	-344,000	14.2005	1,326,701,739	2025-06-30
27	2025-11-18	188,742,346	-610,000	14.2264	1,326,701,739	2025-06-30
28	2025-11-17	189,352,346	34,000	14.2724	1,326,701,739	2025-06-30
29	2025-11-14	189,318,346	-90,000	14.2698	1,326,701,739	2025-06-30
30	2025-11-13	189,408,346	702,000	14.2766	1,326,701,739	2025-06-30
31	2025-11-12	188,706,346	898,000	14.2237	1,326,701,739	2025-06-30
32	2025-11-11	187,808,346	1,482,000	14.1560	1,326,701,739	2025-06-30
33	2025-11-10	186,326,346	1,486,000	14.0443	1,326,701,739	2025-06-30
34	2025-11-07	184,840,346	-854,000	13.9323	1,326,701,739	2025-06-30
35	2025-11-06	185,694,346	-1,284,000	13.9967	1,326,701,739	2025-06-30
36	2025-11-05	186,978,346	306,000	14.0935	1,326,701,739	2025-06-30
37	2025-11-04	186,672,346	2,310,000	14.0704	1,326,701,739	2025-06-30
38	2025-11-03	184,362,346	2,546,000	13.8963	1,326,701,739	2025-06-30
39	2025-10-31	181,816,346	2,476,000	13.7044	1,326,701,739	2025-06-30
40	2025-10-30	179,340,346	1,528,000	13.5178	1,326,701,739	2025-06-30
41	2025-10-28	177,812,346	386,000	13.4026	1,326,701,739	2025-06-30
42	2025-10-27	177,426,346	2,000	13.3735	1,326,701,739	2025-06-30
43	2025-10-24	177,424,346	-114,000	13.3733	1,326,701,739	2025-06-30
44	2025-10-23	177,538,346	1,234,000	13.3819	1,326,701,739	2025-06-30
45	2025-10-22	176,304,346	-430,000	13.2889	1,326,701,739	2025-06-30
46	2025-10-21	176,734,346	382,000	13.3213	1,326,701,739	2025-06-30
47	2025-10-20	176,352,346	18,000	13.2925	1,326,701,739	2025-06-30
48	2025-10-17	176,334,346	408,000	13.2912	1,326,701,739	2025-06-30
49	2025-10-16	175,926,346	-158,000	13.2604	1,326,701,739	2025-06-30
50	2025-10-15	176,084,346	970,000	13.2723	1,326,701,739	2025-06-30
51	2025-10-14	175,114,346	1,192,000	13.1992	1,326,701,739	2025-06-30
52	2025-10-13	173,922,346	-628,000	13.1094	1,326,701,739	2025-06-30
53	2025-10-10	174,550,346	-1,862,000	13.1567	1,326,701,739	2025-06-30
54	2025-10-09	176,412,346	-1,952,000	13.2971	1,326,701,739	2025-06-30
55	2025-10-08	178,364,346	206,000	13.4442	1,326,701,739	2025-06-30
56	2025-10-06	178,158,346	-458,000	13.4287	1,326,701,739	2025-06-30
57	2025-10-03	178,616,346	148,000	13.4632	1,326,701,739	2025-06-30
58	2025-10-02	178,468,346	-112,000	13.4520	1,326,701,739	2025-06-30
59	2025-09-30	178,580,346	-66,000	13.4605	1,326,701,739	2025-06-30
60	2025-09-29	178,646,346	706,000	13.4654	1,326,701,739	2025-06-30
61	2025-09-26	177,940,346	978,000	13.4122	1,326,701,739	2025-06-30
62	2025-09-25	176,962,346	-524,000	13.3385	1,326,701,739	2025-06-30
63	2025-09-24	177,486,346	72,000	13.3780	1,326,701,739	2025-06-30
64	2025-09-23	177,414,346	1,014,000	13.3726	1,326,701,739	2025-06-30
65	2025-09-22	176,400,346	644,000	13.2962	1,326,701,739	2025-06-30
66	2025-09-19	175,756,346	1,354,000	13.2476	1,326,701,739	2025-06-30
67	2025-09-18	174,402,346	440,000	13.1456	1,326,701,739	2025-06-30
68	2025-09-17	173,962,346	-4,070,000	13.1124	1,326,701,739	2025-06-30
69	2025-09-16	178,032,346	-662,000	13.4192	1,326,701,739	2025-06-30
70	2025-09-15	178,694,346	2,150,000	13.4691	1,326,701,739	2025-06-30
71	2025-09-12	176,544,346	-1,390,926	13.3070	1,326,701,739	2025-06-30
72	2025-09-11	177,935,272	608,990	13.4119	1,326,701,739	2025-06-30
73	2025-09-10	177,326,282	-562,001	13.3659	1,326,701,739	2025-06-30
74	2025-09-09	177,888,283	-1,934,000	13.4083	1,326,701,739	2025-06-30
75	2025-09-08	179,822,283	852,300	13.5541	1,326,701,739	2025-06-30
76	2025-09-05	178,969,983	-1,486,000	13.4898	1,326,701,739	2025-06-30
77	2025-09-04	180,455,983	-1,246,000	13.6019	1,326,701,739	2025-06-30
78	2025-09-03	181,701,983	240,000	13.6958	1,326,701,739	2025-06-30
79	2025-09-02	181,461,983	-746,000	13.6777	1,326,701,739	2025-06-30
80	2025-09-01	182,207,983	1,902,000	13.7339	1,326,701,739	2025-06-30
81	2025-08-29	180,305,983	-2,764,000	13.5905	1,326,701,739	2025-06-30
82	2025-08-28	183,069,983	-860,000	13.7989	1,326,701,739	2025-06-30
83	2025-08-27	183,929,983	122,000	13.8637	1,326,701,739	2025-06-30
84	2025-08-26	183,807,983	-212,000	13.8545	1,326,701,739	2025-06-30
85	2025-08-25	184,019,983	-4,922,000	13.8705	1,326,701,739	2025-06-30
86	2025-08-22	188,941,983	784,000	14.2415	1,326,701,739	2025-06-30
87	2025-08-21	188,157,983	-1,426,000	14.1824	1,326,701,739	2025-06-30
88	2025-08-20	189,583,983	1,302,000	14.2899	1,326,701,739	2025-06-30
89	2025-08-19	188,281,983	-1,407,300	14.1917	1,326,701,739	2025-06-30
90	2025-08-18	189,689,283	-5,988,000	14.2978	1,326,701,739	2025-06-30
91	2025-08-15	195,677,283	9,598,000	14.7492	1,326,701,739	2025-06-30
92	2025-08-14	186,079,283	-4,036,000	14.0257	1,326,701,739	2025-06-30
93	2025-08-13	190,115,283	19,794,000	14.3299	1,326,701,739	2025-06-30
94	2025-08-12	170,321,283	-2,480,000	12.8379	1,326,701,739	2025-06-30
95	2025-08-11	172,801,283	878,000	13.0249	1,326,701,739	2025-06-30
96	2025-08-08	171,923,283	2,389,000	12.9587	1,326,701,739	2025-06-30
97	2025-08-07	169,534,283	0	12.7786	1,326,701,739	2025-06-30
98	2025-08-06	169,534,283	0	12.7786	1,326,701,739	2025-06-30
99	2025-08-05	169,534,283	0	12.7786	1,326,701,739	2025-06-30
100	2025-08-04	169,534,283	0	12.7786	1,326,701,739	2025-06-30
101	2025-08-01	169,534,283	0	12.7786	1,326,701,739	2025-06-30
102	2025-07-31	169,534,283	-2,208,000	12.7786	1,326,701,739	2025-06-30
103	2025-07-30	171,742,283	-918,000	12.9451	1,326,701,739	2025-06-30
104	2025-07-29	172,660,283	-604,000	13.0143	1,326,701,739	2025-06-30
105	2025-07-28	173,264,283	-772,000	13.0598	1,326,701,739	2025-06-30
106	2025-07-25	174,036,283	-660,000	13.1180	1,326,701,739	2025-06-30
107	2025-07-24	174,696,283	-232,000	13.1677	1,326,701,739	2025-06-30
108	2025-07-23	174,928,283	291,000	13.1852	1,326,701,739	2025-06-30
109	2025-07-22	174,637,283	-6,878,000	13.1633	1,326,701,739	2025-06-30
110	2025-07-21	181,515,283	-38,000	13.6817	1,326,701,739	2025-06-30
111	2025-07-18	181,553,283	-62,000	13.6846	1,326,701,739	2025-06-30
112	2025-07-17	181,615,283	0	13.6892	1,326,701,739	2025-06-30
113	2025-07-16	181,615,283	-400,000	13.6892	1,326,701,739	2025-06-30
114	2025-07-15	182,015,283	350,000	13.7194	1,326,701,739	2025-06-30
115	2025-07-14	181,665,283	376,000	13.6930	1,326,701,739	2025-06-30
116	2025-07-11	181,289,283	-124,000	13.6647	1,326,701,739	2025-06-30
117	2025-07-10	181,413,283	44,000	13.6740	1,326,701,739	2025-06-30
118	2025-07-09	181,369,283	-34,000	13.6707	1,326,701,739	2025-06-30
119	2025-07-08	181,403,283	98,000	13.6733	1,326,701,739	2025-06-30
120	2025-07-07	181,305,283	-24,000	13.6659	1,326,701,739	2025-06-30
121	2025-07-04	181,329,283	-556,000	13.6677	1,326,701,739	2025-06-30
122	2025-07-03	181,885,283	24,000	13.7096	1,326,701,739	2025-06-30
123	2025-07-02	181,861,283	0	13.7078	1,326,701,739	2025-06-30
124	2025-06-30	181,861,283	-68,000	13.7078	1,326,701,739	2025-06-30
125	2025-06-27	181,929,283	-1,190,000	13.7129	1,326,701,739	2025-05-31
126	2025-06-26	183,119,283	-198,000	13.8026	1,326,701,739	2025-05-31
127	2025-06-25	183,317,283	-196,000	13.8175	1,326,701,739	2025-05-31
128	2025-06-24	183,513,283	390,000	13.8323	1,326,701,739	2025-05-31
129	2025-06-23	183,123,283	-4,000	13.8029	1,326,701,739	2025-05-31
130	2025-06-20	183,127,283	10,000	13.8032	1,326,701,739	2025-05-31
131	2025-06-19	183,117,283	-1,472,000	13.8024	1,326,701,739	2025-05-31
132	2025-06-18	184,589,283	-46,000	13.9134	1,326,701,739	2025-05-31
133	2025-06-17	184,635,283	62,000	13.9169	1,326,701,739	2025-05-31
134	2025-06-16	184,573,283	682,000	13.9122	1,326,701,739	2025-05-31
135	2025-06-13	183,891,283	240,000	13.8608	1,326,701,739	2025-05-31
136	2025-06-12	183,651,283	124,000	13.8427	1,326,701,739	2025-05-31
137	2025-06-11	183,527,283	52,000	13.8333	1,326,701,739	2025-05-31
138	2025-06-10	183,475,283	360,000	13.8294	1,326,701,739	2025-05-31
139	2025-06-09	183,115,283	-56,000	13.8023	1,326,701,739	2025-05-31
140	2025-06-06	183,171,283	120,000	13.8065	1,326,701,739	2025-05-31
141	2025-06-05	183,051,283	306,000	13.7975	1,326,701,739	2025-05-31
142	2025-06-04	182,745,283	-192,000	13.7744	1,326,701,739	2025-05-31
143	2025-06-03	182,937,283	-130,000	13.7889	1,326,701,739	2025-05-31
144	2025-06-02	183,067,283	154,000	13.7987	1,326,701,739	2025-05-31
145	2025-05-30	182,913,283	-86,000	13.7871	1,326,701,739	2025-04-30
146	2025-05-29	182,999,283	76,000	13.7936	1,326,701,739	2025-04-30
147	2025-05-28	182,923,283	720,000	13.7878	1,326,701,739	2025-04-30
148	2025-05-27	182,203,283	-164,000	13.7336	1,326,701,739	2025-04-30
149	2025-05-26	182,367,283	58,000	13.7459	1,326,701,739	2025-04-30
150	2025-05-23	182,309,283	1,434,000	13.7415	1,326,701,739	2025-04-30
151	2025-05-22	180,875,283	-242,000	13.6335	1,326,701,739	2025-04-30
152	2025-05-21	181,117,283	-420,000	13.6517	1,326,701,739	2025-04-30
153	2025-05-20	181,537,283	102,000	13.6834	1,326,701,739	2025-04-30
154	2025-05-19	181,435,283	190,000	13.6757	1,326,701,739	2025-04-30
155	2025-05-16	181,245,283	-4,808,000	13.6613	1,326,701,739	2025-04-30
156	2025-05-15	186,053,283	-200,000	14.0237	1,326,701,739	2025-04-30
157	2025-05-14	186,253,283	-12,000	14.0388	1,326,701,739	2025-04-30
158	2025-05-13	186,265,283	-210,000	14.0397	1,326,701,739	2025-04-30
159	2025-05-12	186,475,283	-76,000	14.0556	1,326,701,739	2025-04-30
160	2025-05-09	186,551,283	-1,192,000	14.0613	1,326,701,739	2025-04-30
161	2025-05-08	187,743,283	1,704,000	14.1511	1,326,701,739	2025-04-30
162	2025-05-07	186,039,283	4,740,000	14.0227	1,326,701,739	2025-04-30
163	2025-05-06	181,299,283	0	13.6654	1,326,701,739	2025-04-30
164	2025-05-02	181,299,283	0	13.6654	1,326,701,739	2025-04-30
165	2025-04-30	181,299,283	0	13.6654	1,326,701,739	2025-04-30
166	2025-04-29	181,299,283	-1,000,000	13.6654	1,326,701,739	2025-03-31
167	2025-04-28	182,299,283	-100,000	13.7408	1,326,701,739	2025-03-31
168	2025-04-25	182,399,283	-2,000	13.7483	1,326,701,739	2025-03-31
169	2025-04-24	182,401,283	0	13.7485	1,326,701,739	2025-03-31
170	2025-04-23	182,401,283	0	13.7485	1,326,701,739	2025-03-31
171	2025-04-22	182,401,283	0	13.7485	1,326,701,739	2025-03-31
172	2025-04-17	182,401,283	0	13.7485	1,326,701,739	2025-03-31
173	2025-04-16	182,401,283	0	13.7485	1,326,701,739	2025-03-31
174	2025-04-15	182,401,283	6,000	13.7485	1,326,701,739	2025-03-31
175	2025-04-14	182,395,283	0	13.7480	1,326,701,739	2025-03-31
176	2025-04-11	182,395,283	0	13.7480	1,326,701,739	2025-03-31
177	2025-04-10	182,395,283	0	13.7480	1,326,701,739	2025-03-31
178	2025-04-09	182,395,283	524,000	13.7480	1,326,701,739	2025-03-31
179	2025-04-08	181,871,283	0	13.7085	1,326,701,739	2025-03-31
180	2025-04-07	181,871,283	200,000	13.7085	1,326,701,739	2025-03-31
181	2025-04-03	181,671,283	0	13.6935	1,326,701,739	2025-03-31
182	2025-04-02	181,671,283	0	13.6935	1,326,701,739	2025-03-31
183	2025-04-01	181,671,283	0	13.6935	1,326,701,739	2025-03-31
184	2025-03-31	181,671,283	180,000	13.6935	1,326,701,739	2025-03-31
185	2025-03-28	181,491,283	100,000	13.6799	1,326,701,739	2025-02-28
186	2025-03-27	181,391,283	206,000	13.6723	1,326,701,739	2025-02-28
187	2025-03-26	181,185,283	0	13.6568	1,326,701,739	2025-02-28
188	2025-03-25	181,185,283	-200,000	13.6568	1,326,701,739	2025-02-28
189	2025-03-24	181,385,283	0	13.6719	1,326,701,739	2025-02-28
190	2025-03-21	181,385,283	-396,000	13.6719	1,326,701,739	2025-02-28
191	2025-03-20	181,781,283	0	13.7017	1,326,701,739	2025-02-28
192	2025-03-19	181,781,283	-1,744,000	13.7017	1,326,701,739	2025-02-28
193	2025-03-18	183,525,283	-62,000	13.8332	1,326,701,739	2025-02-28
194	2025-03-17	183,587,283	0	13.8379	1,326,701,739	2025-02-28
195	2025-03-14	183,587,283	-2,000	13.8379	1,326,701,739	2025-02-28
196	2025-03-13	183,589,283	0	13.8380	1,326,701,739	2025-02-28
197	2025-03-12	183,589,283	0	13.8380	1,326,701,739	2025-02-28
198	2025-03-11	183,589,283	120,000	13.8380	1,326,701,739	2025-02-28
199	2025-03-10	183,469,283	106,000	13.8290	1,326,701,739	2025-02-28
200	2025-03-07	183,363,283	102,000	13.8210	1,326,701,739	2025-02-28
201	2025-03-06	183,261,283	0	13.8133	1,326,701,739	2025-02-28
202	2025-03-05	183,261,283	0	13.8133	1,326,701,739	2025-02-28
203	2025-03-04	183,261,283	116,000	13.8133	1,326,701,739	2025-02-28
204	2025-03-03	183,145,283	-75,000	13.8046	1,326,701,739	2025-02-28
205	2025-02-28	183,220,283	-500,000	13.8102	1,326,701,739	2025-02-28
206	2025-02-27	183,720,283	0	13.8479	1,326,701,739	2025-01-31
207	2025-02-26	183,720,283	-6,000	13.8479	1,326,701,739	2025-01-31
208	2025-02-25	183,726,283	132,000	13.8483	1,326,701,739	2025-01-31
209	2025-02-24	183,594,283	-402,000	13.8384	1,326,701,739	2025-01-31
210	2025-02-21	183,996,283	-246,000	13.8687	1,326,701,739	2025-01-31
211	2025-02-20	184,242,283	66,000	13.8872	1,326,701,739	2025-01-31
212	2025-02-19	184,176,283	146,000	13.8823	1,326,701,739	2025-01-31
213	2025-02-18	184,030,283	-832,000	13.8713	1,326,701,739	2025-01-31
214	2025-02-17	184,862,283	-278,000	13.9340	1,326,701,739	2025-01-31
215	2025-02-14	185,140,283	466,000	13.9549	1,326,701,739	2025-01-31
216	2025-02-13	184,674,283	0	13.9198	1,326,701,739	2025-01-31
217	2025-02-12	184,674,283	62,000	13.9198	1,326,701,739	2025-01-31
218	2025-02-11	184,612,283	-200,000	13.9151	1,326,701,739	2025-01-31
219	2025-02-10	184,812,283	-222,000	13.9302	1,326,701,739	2025-01-31
220	2025-02-07	185,034,283	0	13.9469	1,326,701,739	2025-01-31
221	2025-02-06	185,034,283	0	13.9469	1,326,701,739	2025-01-31
222	2025-02-05	185,034,283	538,000	13.9469	1,326,701,739	2025-01-31
223	2025-02-04	184,496,283	-1	13.9064	1,326,701,739	2025-01-31
224	2025-02-03	184,496,284	642,000	13.9064	1,326,701,739	2025-01-31
225	2025-01-28	183,854,284	0	13.8580	1,326,701,739	2024-12-31
226	2025-01-27	183,854,284	0	13.8580	1,326,701,739	2024-12-31
227	2025-01-24	183,854,284	-150,000	13.8580	1,326,701,739	2024-12-31
228	2025-01-23	184,004,284	0	13.8693	1,326,701,739	2024-12-31
229	2025-01-22	184,004,284	1,606,000	13.8693	1,326,701,739	2024-12-31
230	2025-01-21	182,398,284	504,000	13.7483	1,326,701,739	2024-12-31
231	2025-01-20	181,894,284	0	13.7103	1,326,701,739	2024-12-31
232	2025-01-17	181,894,284	0	13.7103	1,326,701,739	2024-12-31
233	2025-01-16	181,894,284	0	13.7103	1,326,701,739	2024-12-31
234	2025-01-15	181,894,284	0	13.7103	1,326,701,739	2024-12-31
235	2025-01-14	181,894,284	0	13.7103	1,326,701,739	2024-12-31
236	2025-01-13	181,894,284	0	13.7103	1,326,701,739	2024-12-31
237	2025-01-10	181,894,284	0	13.7103	1,326,701,739	2024-12-31
238	2025-01-09	181,894,284	448,000	13.7103	1,326,701,739	2024-12-31
239	2025-01-08	181,446,284	4,000	13.6765	1,326,701,739	2024-12-31
240	2025-01-07	181,442,284	-250,000	13.6762	1,326,701,739	2024-12-31
241	2025-01-06	181,692,284	0	13.6950	1,326,701,739	2024-12-31
242	2025-01-03	181,692,284	0	13.6950	1,326,701,739	2024-12-31
243	2025-01-02	181,692,284	0	13.6950	1,326,701,739	2024-12-31
244	2024-12-31	181,692,284	0	13.6950	1,326,701,739	2024-12-31
245	2024-12-30	181,692,284	0	13.6950	1,326,701,739	2024-11-30
246	2024-12-27	181,692,284	-52,000	13.6950	1,326,701,739	2024-11-30
247	2024-12-24	181,744,284	0	13.6990	1,326,701,739	2024-11-30
248	2024-12-23	181,744,284	0	13.6990	1,326,701,739	2024-11-30
249	2024-12-20	181,744,284	6,000	13.6990	1,326,701,739	2024-11-30
250	2024-12-19	181,738,284	0	13.6985	1,326,701,739	2024-11-30
251	2024-12-18	181,738,284	-37,887	13.6985	1,326,701,739	2024-11-30
252	2024-12-17	181,776,171	-1,568,113	13.7014	1,326,701,739	2024-11-30
253	2024-12-16	183,344,284	-1,332,000	13.8196	1,326,701,739	2024-11-30
254	2024-12-13	184,676,284	-174,000	13.9200	1,326,701,739	2024-11-30
255	2024-12-12	184,850,284	-380,000	13.9331	1,326,701,739	2024-11-30
256	2024-12-11	185,230,284	1,674,000	13.9617	1,326,701,739	2024-11-30
257	2024-12-10	183,556,284	-152,000	13.8355	1,326,701,739	2024-11-30
258	2024-12-09	183,708,284	0	13.8470	1,326,701,739	2024-11-30
259	2024-12-06	183,708,284	0	13.8470	1,326,701,739	2024-11-30
260	2024-12-05	183,708,284	0	13.8470	1,326,701,739	2024-11-30
261	2024-12-04	183,708,284	0	13.8470	1,326,701,739	2024-11-30
262	2024-12-03	183,708,284	0	13.8470	1,326,701,739	2024-11-30
263	2024-12-02	183,708,284	0	13.8470	1,326,701,739	2024-11-30
264	2024-11-29	183,708,284	0	13.8470	1,326,701,739	2024-10-31
265	2024-11-28	183,708,284	0	13.8470	1,326,701,739	2024-10-31
266	2024-11-27	183,708,284	362,000	13.8470	1,326,701,739	2024-10-31
267	2024-11-26	183,346,284	230,000	13.8197	1,326,701,739	2024-10-31
268	2024-11-25	183,116,284	0	13.8024	1,326,701,739	2024-10-31
269	2024-11-22	183,116,284	0	13.8024	1,326,701,739	2024-10-31
270	2024-11-21	183,116,284	0	13.8024	1,326,701,739	2024-10-31
271	2024-11-20	183,116,284	-4,000	13.8024	1,326,701,739	2024-10-31
272	2024-11-19	183,120,284	0	13.8027	1,326,701,739	2024-10-31
273	2024-11-18	183,120,284	-10,000	13.8027	1,326,701,739	2024-10-31
274	2024-11-15	183,130,284	-246,000	13.8034	1,326,701,739	2024-10-31
275	2024-11-14	183,376,284	-4,000	13.8220	1,326,701,739	2024-10-31
276	2024-11-13	183,380,284	-200,000	13.8223	1,326,701,739	2024-10-31
277	2024-11-12	183,580,284	-176,000	13.8373	1,326,701,739	2024-10-31
278	2024-11-11	183,756,284	-650,000	13.8506	1,326,701,739	2024-10-31
279	2024-11-08	184,406,284	-200,000	13.8996	1,326,701,739	2024-10-31
280	2024-11-07	184,606,284	-2,000	13.9147	1,326,701,739	2024-10-31
281	2024-11-06	184,608,284	0	13.9148	1,326,701,739	2024-10-31
282	2024-11-05	184,608,284	416,000	13.9148	1,326,701,739	2024-10-31
283	2024-11-04	184,192,284	0	13.8835	1,326,701,739	2024-10-31
284	2024-11-01	184,192,284	0	13.8835	1,326,701,739	2024-10-31
285	2024-10-31	184,192,284	-2,000	13.8835	1,326,701,739	2024-10-31
286	2024-10-30	184,194,284	266,000	13.8836	1,326,701,739	2024-09-30
287	2024-10-29	183,928,284	76,000	13.8636	1,326,701,739	2024-09-30
288	2024-10-28	183,852,284	200,000	13.8578	1,326,701,739	2024-09-30
289	2024-10-25	183,652,284	488,000	13.8428	1,326,701,739	2024-09-30
290	2024-10-24	183,164,284	0	13.8060	1,326,701,739	2024-09-30
291	2024-10-23	183,164,284	504,000	13.8060	1,326,701,739	2024-09-30
292	2024-10-22	182,660,284	-49,000	13.7680	1,326,701,739	2024-09-30
293	2024-10-21	182,709,284	-68,000	13.7717	1,326,701,739	2024-09-30
294	2024-10-18	182,777,284	1,516,000	13.7768	1,326,701,739	2024-09-30
295	2024-10-17	181,261,284	44,000	13.6625	1,326,701,739	2024-09-30
296	2024-10-16	181,217,284	-710,000	13.6592	1,326,701,739	2024-09-30
297	2024-10-15	181,927,284	162,160	13.7127	1,326,701,739	2024-09-30
298	2024-10-14	181,765,124	-776,000	13.7005	1,326,701,739	2024-09-30
299	2024-10-10	182,541,124	-1,560,000	13.7590	1,326,701,739	2024-09-30
300	2024-10-09	184,101,124	-3,454,000	13.8766	1,326,701,739	2024-09-30
301	2024-10-08	187,555,124	-754,000	14.1369	1,326,701,739	2024-09-30
302	2024-10-07	188,309,124	758,000	14.1938	1,326,701,739	2024-09-30
303	2024-10-04	187,551,124	1,822,000	14.1366	1,326,701,739	2024-09-30
304	2024-10-03	185,729,124	934,000	13.9993	1,326,701,739	2024-09-30
305	2024-10-02	184,795,124	286,000	13.9289	1,326,701,739	2024-09-30
306	2024-09-30	184,509,124	86,000	13.9074	1,326,701,739	2024-09-30
307	2024-09-27	184,423,124	-632,000	13.9009	1,326,701,739	2024-08-31
308	2024-09-26	185,055,124	-28,000	13.9485	1,326,701,739	2024-08-31
309	2024-09-25	185,083,124	4,000	13.9506	1,326,701,739	2024-08-31
310	2024-09-24	185,079,124	76,000	13.9503	1,326,701,739	2024-08-31
311	2024-09-23	185,003,124	-3,794,000	13.9446	1,326,701,739	2024-08-31
312	2024-09-20	188,797,124	-2,822,000	14.2306	1,326,701,739	2024-08-31
313	2024-09-19	191,619,124	-2,000	14.4433	1,326,701,739	2024-08-31
314	2024-09-17	191,621,124	22,000	14.4434	1,326,701,739	2024-08-31
315	2024-09-16	191,599,124	100,000	14.4418	1,326,701,739	2024-08-31
316	2024-09-13	191,499,124	0	14.4342	1,326,701,739	2024-08-31
317	2024-09-12	191,499,124	-26,000	14.4342	1,326,701,739	2024-08-31
318	2024-09-11	191,525,124	0	14.4362	1,326,701,739	2024-08-31
319	2024-09-10	191,525,124	0	14.4362	1,326,701,739	2024-08-31
320	2024-09-09	191,525,124	-400,000	14.4362	1,326,701,739	2024-08-31
321	2024-09-05	191,925,124	0	14.4663	1,326,701,739	2024-08-31
322	2024-09-04	191,925,124	0	14.4663	1,326,701,739	2024-08-31
323	2024-09-03	191,925,124	0	14.4663	1,326,701,739	2024-08-31
324	2024-09-02	191,925,124	0	14.4663	1,326,701,739	2024-08-31
325	2024-08-30	191,925,124	0	14.4663	1,326,701,739	2024-07-31
326	2024-08-29	191,925,124	0	14.4663	1,326,701,739	2024-07-31
327	2024-08-28	191,925,124	0	14.4663	1,326,701,739	2024-07-31
328	2024-08-27	191,925,124	100,000	14.4663	1,326,701,739	2024-07-31
329	2024-08-26	191,825,124	0	14.4588	1,326,701,739	2024-07-31
330	2024-08-23	191,825,124	0	14.4588	1,326,701,739	2024-07-31
331	2024-08-22	191,825,124	0	14.4588	1,326,701,739	2024-07-31
332	2024-08-21	191,825,124	0	14.4588	1,326,701,739	2024-07-31
333	2024-08-20	191,825,124	0	14.4588	1,326,701,739	2024-07-31
334	2024-08-19	191,825,124	-94,000	14.4588	1,326,701,739	2024-07-31
335	2024-08-16	191,919,124	0	14.4659	1,326,701,739	2024-07-31
336	2024-08-15	191,919,124	0	14.4659	1,326,701,739	2024-07-31
337	2024-08-14	191,919,124	0	14.4659	1,326,701,739	2024-07-31
338	2024-08-13	191,919,124	176,000	14.4659	1,326,701,739	2024-07-31
339	2024-08-12	191,743,124	0	14.4526	1,326,701,739	2024-07-31
340	2024-08-09	191,743,124	86,000	14.4526	1,326,701,739	2024-07-31
341	2024-08-08	191,657,124	0	14.4461	1,326,701,739	2024-07-31
342	2024-08-07	191,657,124	0	14.4461	1,326,701,739	2024-07-31
343	2024-08-06	191,657,124	-10,000	14.4461	1,326,701,739	2024-07-31
344	2024-08-05	191,667,124	0	14.4469	1,326,701,739	2024-07-31
345	2024-08-02	191,667,124	0	14.4469	1,326,701,739	2024-07-31
346	2024-08-01	191,667,124	0	14.4469	1,326,701,739	2024-07-31
347	2024-07-31	191,667,124	0	14.4469	1,326,701,739	2024-07-31
348	2024-07-30	191,667,124	0	14.4469	1,326,701,739	2024-06-30
349	2024-07-29	191,667,124	0	14.4469	1,326,701,739	2024-06-30
350	2024-07-26	191,667,124	0	14.4469	1,326,701,739	2024-06-30
351	2024-07-25	191,667,124	0	14.4469	1,326,701,739	2024-06-30
352	2024-07-24	191,667,124	0	14.4469	1,326,701,739	2024-06-30
353	2024-07-23	191,667,124	0	14.4469	1,326,701,739	2024-06-30
354	2024-07-22	191,667,124	0	14.4469	1,326,701,739	2024-06-30
355	2024-07-19	191,667,124	0	14.4469	1,326,701,739	2024-06-30
356	2024-07-18	191,667,124	30,000	14.4469	1,326,701,739	2024-06-30
357	2024-07-17	191,637,124	0	14.4446	1,326,701,739	2024-06-30
358	2024-07-16	191,637,124	0	14.4446	1,326,701,739	2024-06-30
359	2024-07-15	191,637,124	0	14.4446	1,326,701,739	2024-06-30
360	2024-07-12	191,637,124	0	14.4446	1,326,701,739	2024-06-30
361	2024-07-11	191,637,124	0	14.4446	1,326,701,739	2024-06-30
362	2024-07-10	191,637,124	0	14.4446	1,326,701,739	2024-06-30
363	2024-07-09	191,637,124	-64,000	14.4446	1,326,701,739	2024-06-30
364	2024-07-08	191,701,124	0	14.4495	1,326,701,739	2024-06-30
365	2024-07-05	191,701,124	0	14.4495	1,326,701,739	2024-06-30
366	2024-07-04	191,701,124	0	14.4495	1,326,701,739	2024-06-30
367	2024-07-03	191,701,124	0	14.4495	1,326,701,739	2024-06-30
368	2024-07-02	191,701,124	0	14.4495	1,326,701,739	2024-06-30
369	2024-06-28	191,701,124	12,000	14.4495	1,326,701,739	2024-05-31
370	2024-06-27	191,689,124	0	14.4485	1,326,701,739	2024-05-31
371	2024-06-26	191,689,124	0	14.4485	1,326,701,739	2024-05-31
372	2024-06-25	191,689,124	-90,000	14.4485	1,326,701,739	2024-05-31
373	2024-06-24	191,779,124	-50,000	14.4553	1,326,701,739	2024-05-31
374	2024-06-21	191,829,124	0	14.4591	1,326,701,739	2024-05-31
375	2024-06-20	191,829,124	-200,000	14.4591	1,326,701,739	2024-05-31
376	2024-06-19	192,029,124	-100,000	14.4742	1,326,701,739	2024-05-31
377	2024-06-18	192,129,124	0	14.4817	1,326,701,739	2024-05-31
378	2024-06-17	192,129,124	0	14.4817	1,326,701,739	2024-05-31
379	2024-06-14	192,129,124	0	14.4817	1,326,701,739	2024-05-31
380	2024-06-13	192,129,124	0	14.4817	1,326,701,739	2024-05-31
381	2024-06-12	192,129,124	20,000	14.4817	1,326,701,739	2024-05-31
382	2024-06-11	192,109,124	0	14.4802	1,326,701,739	2024-05-31
383	2024-06-07	192,109,124	-100,000	14.4802	1,326,701,739	2024-05-31
384	2024-06-06	192,209,124	0	14.4877	1,326,701,739	2024-05-31
385	2024-06-05	192,209,124	100,000	14.4877	1,326,701,739	2024-05-31
386	2024-06-04	192,109,124	0	14.4802	1,326,701,739	2024-05-31
387	2024-06-03	192,109,124	-2,000	14.4802	1,326,701,739	2024-05-31
388	2024-05-31	192,111,124	0	14.4804	1,326,701,739	2024-05-31
389	2024-05-30	192,111,124	2,000	14.4804	1,326,701,739	2024-04-30
390	2024-05-29	192,109,124	30,000	14.4802	1,326,701,739	2024-04-30
391	2024-05-28	192,079,124	0	14.4779	1,326,701,739	2024-04-30
392	2024-05-27	192,079,124	8,000	14.4779	1,326,701,739	2024-04-30
393	2024-05-24	192,071,124	28,000	14.4773	1,326,701,739	2024-04-30
394	2024-05-23	192,043,124	0	14.4752	1,326,701,739	2024-04-30
395	2024-05-22	192,043,124	0	14.4752	1,326,701,739	2024-04-30
396	2024-05-21	192,043,124	-10,000	14.4752	1,326,701,739	2024-04-30
397	2024-05-20	192,053,124	-100,000	14.4760	1,326,701,739	2024-04-30
398	2024-05-17	192,153,124	-82,000	14.4835	1,326,701,739	2024-04-30
399	2024-05-16	192,235,124	0	14.4897	1,326,701,739	2024-04-30
400	2024-05-14	192,235,124	0	14.4897	1,326,701,739	2024-04-30
401	2024-05-13	192,235,124	-128,000	14.4897	1,326,701,739	2024-04-30
402	2024-05-10	192,363,124	0	14.4993	1,326,701,739	2024-04-30
403	2024-05-09	192,363,124	0	14.4993	1,326,701,739	2024-04-30
404	2024-05-08	192,363,124	-42,000	14.4993	1,326,701,739	2024-04-30
405	2024-05-07	192,405,124	-6,000	14.5025	1,326,701,739	2024-04-30
406	2024-05-06	192,411,124	0	14.5030	1,326,701,739	2024-04-30
407	2024-05-03	192,411,124	0	14.5030	1,326,701,739	2024-04-30
408	2024-05-02	192,411,124	0	14.5030	1,326,701,739	2024-04-30
409	2024-04-30	192,411,124	-2,000	14.5030	1,326,701,739	2024-04-30
410	2024-04-29	192,413,124	-228,000	14.5031	1,326,701,739	2024-03-31
411	2024-04-26	192,641,124	0	14.5203	1,326,701,739	2024-03-31
412	2024-04-25	192,641,124	-596,000	14.5203	1,326,701,739	2024-03-31
413	2024-04-24	193,237,124	2,000	14.5652	1,326,701,739	2024-03-31
414	2024-04-23	193,235,124	0	14.5651	1,326,701,739	2024-03-31
415	2024-04-22	193,235,124	-514,000	14.5651	1,326,701,739	2024-03-31
416	2024-04-19	193,749,124	0	14.6038	1,326,701,739	2024-03-31
417	2024-04-18	193,749,124	-66,000	14.6038	1,326,701,739	2024-03-31
418	2024-04-17	193,815,124	0	14.6088	1,326,701,739	2024-03-31
419	2024-04-16	193,815,124	-550,000	14.6088	1,326,701,739	2024-03-31
420	2024-04-15	194,365,124	0	14.6503	1,326,701,739	2024-03-31
421	2024-04-12	194,365,124	20,000	14.6503	1,326,701,739	2024-03-31
422	2024-04-11	194,345,124	0	14.6487	1,326,701,739	2024-03-31
423	2024-04-10	194,345,124	110,000	14.6487	1,326,701,739	2024-03-31
424	2024-04-09	194,235,124	-92,000	14.6405	1,326,701,739	2024-03-31
425	2024-04-08	194,327,124	0	14.6474	1,326,701,739	2024-03-31
426	2024-04-05	194,327,124	0	14.6474	1,326,701,739	2024-03-31
427	2024-04-03	194,327,124	-6,000	14.6474	1,326,701,739	2024-03-31
428	2024-04-02	194,333,124	0	14.6478	1,326,701,739	2024-03-31
429	2024-03-28	194,333,124	0	14.6478	1,326,701,739	2024-02-29
430	2024-03-27	194,333,124	0	14.6478	1,326,701,739	2024-02-29
431	2024-03-26	194,333,124	0	14.6478	1,326,701,739	2024-02-29
432	2024-03-25	194,333,124	0	14.6478	1,326,701,739	2024-02-29
433	2024-03-22	194,333,124	0	14.6478	1,326,701,739	2024-02-29
434	2024-03-21	194,333,124	0	14.6478	1,326,701,739	2024-02-29
435	2024-03-20	194,333,124	0	14.6478	1,326,701,739	2024-02-29
436	2024-03-19	194,333,124	0	14.6478	1,326,701,739	2024-02-29
437	2024-03-18	194,333,124	0	14.6478	1,326,701,739	2024-02-29
438	2024-03-15	194,333,124	6,000	14.6478	1,326,701,739	2024-02-29
439	2024-03-14	194,327,124	0	14.6474	1,326,701,739	2024-02-29
440	2024-03-13	194,327,124	0	14.6474	1,326,701,739	2024-02-29
441	2024-03-12	194,327,124	-14,000	14.6474	1,326,701,739	2024-02-29
442	2024-03-11	194,341,124	0	14.6484	1,326,701,739	2024-02-29
443	2024-03-08	194,341,124	16,000	14.6484	1,326,701,739	2024-02-29
444	2024-03-07	194,325,124	4,000	14.6472	1,326,701,739	2024-02-29
445	2024-03-06	194,321,124	10,000	14.6469	1,326,701,739	2024-02-29
446	2024-03-05	194,311,124	-170,000	14.6462	1,326,701,739	2024-02-29
447	2024-03-04	194,481,124	138,000	14.6590	1,326,701,739	2024-02-29
448	2024-03-01	194,343,124	-94,000	14.6486	1,326,701,739	2024-02-29
449	2024-02-29	194,437,124	826,000	14.6557	1,326,701,739	2024-02-29
450	2024-02-28	193,611,124	136,000	14.5934	1,326,701,739	2024-01-31
451	2024-02-27	193,475,124	2,000	14.5832	1,326,701,739	2024-01-31
452	2024-02-26	193,473,124	-42,000	14.5830	1,326,701,739	2024-01-31
453	2024-02-23	193,515,124	0	14.5862	1,326,701,739	2024-01-31
454	2024-02-22	193,515,124	0	14.5862	1,326,701,739	2024-01-31
455	2024-02-21	193,515,124	0	14.5862	1,326,701,739	2024-01-31
456	2024-02-20	193,515,124	0	14.5862	1,326,701,739	2024-01-31
457	2024-02-19	193,515,124	0	14.5862	1,326,701,739	2024-01-31
458	2024-02-16	193,515,124	0	14.5862	1,326,701,739	2024-01-31
459	2024-02-15	193,515,124	0	14.5862	1,326,701,739	2024-01-31
460	2024-02-14	193,515,124	0	14.5862	1,326,701,739	2024-01-31
461	2024-02-09	193,515,124	0	14.5862	1,326,701,739	2024-01-31
462	2024-02-08	193,515,124	4,000	14.5862	1,326,701,739	2024-01-31
463	2024-02-07	193,511,124	0	14.5859	1,326,701,739	2024-01-31
464	2024-02-06	193,511,124	-120,000	14.5859	1,326,701,739	2024-01-31
465	2024-02-05	193,631,124	0	14.5949	1,326,701,739	2024-01-31
466	2024-02-02	193,631,124	0	14.5949	1,326,701,739	2024-01-31
467	2024-02-01	193,631,124	0	14.5949	1,326,701,739	2024-01-31
468	2024-01-31	193,631,124	0	14.5949	1,326,701,739	2024-01-31
469	2024-01-30	193,631,124	0	14.5949	1,326,701,739	2023-12-31
470	2024-01-29	193,631,124	0	14.5949	1,326,701,739	2023-12-31
471	2024-01-26	193,631,124	0	14.5949	1,326,701,739	2023-12-31
472	2024-01-25	193,631,124	0	14.5949	1,326,701,739	2023-12-31
473	2024-01-24	193,631,124	0	14.5949	1,326,701,739	2023-12-31
474	2024-01-23	193,631,124	-108,000	14.5949	1,326,701,739	2023-12-31
475	2024-01-22	193,739,124	-150,000	14.6031	1,326,701,739	2023-12-31
476	2024-01-19	193,889,124	0	14.6144	1,326,701,739	2023-12-31
477	2024-01-18	193,889,124	0	14.6144	1,326,701,739	2023-12-31
478	2024-01-17	193,889,124	208,000	14.6144	1,326,701,739	2023-12-31
479	2024-01-16	193,681,124	304,000	14.5987	1,326,701,739	2023-12-31
480	2024-01-15	193,377,124	1,946,000	14.5758	1,326,701,739	2023-12-31
481	2024-01-12	191,431,124	0	14.4291	1,326,701,739	2023-12-31
482	2024-01-11	191,431,124	0	14.4291	1,326,701,739	2023-12-31
483	2024-01-10	191,431,124	0	14.4291	1,326,701,739	2023-12-31
484	2024-01-09	191,431,124	142,000	14.4291	1,326,701,739	2023-12-31
485	2024-01-08	191,289,124	0	14.4184	1,326,701,739	2023-12-31
486	2024-01-05	191,289,124	492,000	14.4184	1,326,701,739	2023-12-31
487	2024-01-04	190,797,124	512,000	14.3813	1,326,701,739	2023-12-31
488	2024-01-03	190,285,124	0	14.3427	1,326,701,739	2023-12-31
489	2024-01-02	190,285,124	-254,000	14.3427	1,326,701,739	2023-12-31
490	2023-12-29	190,539,124	2,000	14.3619	1,326,701,739	2023-11-30
491	2023-12-28	190,537,124	42,000	14.3617	1,326,701,739	2023-11-30
492	2023-12-27	190,495,124	-2,715,600	14.3585	1,326,701,739	2023-11-30
493	2023-12-22	193,210,724	56,000	14.5632	1,326,701,739	2023-11-30
494	2023-12-21	193,154,724	200,000	14.5590	1,326,701,739	2023-11-30
495	2023-12-20	192,954,724	0	14.5439	1,326,701,739	2023-11-30
496	2023-12-19	192,954,724	20,000	14.5439	1,326,701,739	2023-11-30
497	2023-12-18	192,934,724	0	14.5424	1,326,701,739	2023-11-30
498	2023-12-15	192,934,724	4,000	14.5424	1,326,701,739	2023-11-30
499	2023-12-14	192,930,724	0	14.5421	1,326,701,739	2023-11-30
500	2023-12-13	192,930,724	-24,000	14.5421	1,326,701,739	2023-11-30
501	2023-12-12	192,954,724	0	14.5439	1,326,701,739	2023-11-30
502	2023-12-11	192,954,724	0	14.5439	1,326,701,739	2023-11-30
503	2023-12-08	192,954,724	-550,000	14.5439	1,326,701,739	2023-11-30
504	2023-12-07	193,504,724	0	14.5854	1,326,701,739	2023-11-30
505	2023-12-06	193,504,724	6,000	14.5854	1,326,701,739	2023-11-30
506	2023-12-05	193,498,724	-92,000	14.5849	1,326,701,739	2023-11-30
507	2023-12-04	193,590,724	0	14.5919	1,326,701,739	2023-11-30
508	2023-12-01	193,590,724	0	14.5919	1,326,701,739	2023-11-30
509	2023-11-30	193,590,724	0	14.5919	1,326,701,739	2023-11-30
510	2023-11-29	193,590,724	0	14.5919	1,326,701,739	2023-10-31
511	2023-11-28	193,590,724	0	14.5919	1,326,701,739	2023-10-31
512	2023-11-27	193,590,724	2,000	14.5919	1,326,701,739	2023-10-31
513	2023-11-24	193,588,724	-6,000	14.5917	1,326,701,739	2023-10-31
514	2023-11-23	193,594,724	0	14.5922	1,326,701,739	2023-10-31
515	2023-11-22	193,594,724	32,000	14.5922	1,326,701,739	2023-10-31
516	2023-11-21	193,562,724	0	14.5898	1,326,701,739	2023-10-31
517	2023-11-20	193,562,724	-1,300,000	14.5898	1,326,701,739	2023-10-31
518	2023-11-17	194,862,724	-64,000	14.6878	1,326,701,739	2023-10-31
519	2023-11-16	194,926,724	0	14.6926	1,326,701,739	2023-10-31
520	2023-11-15	194,926,724	40,000	14.6926	1,326,701,739	2023-10-31
521	2023-11-14	194,886,724	200,000	14.6896	1,326,701,739	2023-10-31
522	2023-11-13	194,686,724	184,000	14.6745	1,326,701,739	2023-10-31
523	2023-11-10	194,502,724	114,000	14.6606	1,326,701,739	2023-10-31
524	2023-11-09	194,388,724	0	14.6520	1,326,701,739	2023-10-31
525	2023-11-08	194,388,724	-10,000	14.6520	1,326,701,739	2023-10-31
526	2023-11-07	194,398,724	0	14.6528	1,326,701,739	2023-10-31
527	2023-11-06	194,398,724	194,000	14.6528	1,326,701,739	2023-10-31
528	2023-11-03	194,204,724	-36,000	14.6382	1,326,701,739	2023-10-31
529	2023-11-02	194,240,724	0	14.6409	1,326,701,739	2023-10-31
530	2023-11-01	194,240,724	0	14.6409	1,326,701,739	2023-10-31
531	2023-10-31	194,240,724	0	14.6409	1,326,701,739	2023-10-31
532	2023-10-30	194,240,724	-194,000	14.6409	1,326,701,739	2023-09-30
533	2023-10-27	194,434,724	0	14.6555	1,326,701,739	2023-09-30
534	2023-10-26	194,434,724	0	14.6555	1,326,701,739	2023-09-30
535	2023-10-25	194,434,724	0	14.6555	1,326,701,739	2023-09-30
536	2023-10-24	194,434,724	1,580,000	14.6555	1,326,701,739	2023-09-30
537	2023-10-20	192,854,724	0	14.5364	1,326,701,739	2023-09-30
538	2023-10-19	192,854,724	0	14.5364	1,326,701,739	2023-09-30
539	2023-10-18	192,854,724	0	14.5364	1,326,701,739	2023-09-30
540	2023-10-17	192,854,724	0	14.5364	1,326,701,739	2023-09-30
541	2023-10-16	192,854,724	-10,000	14.5364	1,326,701,739	2023-09-30
542	2023-10-13	192,864,724	0	14.5372	1,326,701,739	2023-09-30
543	2023-10-12	192,864,724	-326,000	14.5372	1,326,701,739	2023-09-30
544	2023-10-11	193,190,724	-460,000	14.5617	1,326,701,739	2023-09-30
545	2023-10-10	193,650,724	0	14.5964	1,326,701,739	2023-09-30
546	2023-10-09	193,650,724	0	14.5964	1,326,701,739	2023-09-30
547	2023-10-06	193,650,724	-250,000	14.5964	1,326,701,739	2023-09-30
548	2023-10-05	193,900,724	0	14.6152	1,326,701,739	2023-09-30
549	2023-10-04	193,900,724	0	14.6152	1,326,701,739	2023-09-30
550	2023-10-03	193,900,724	0	14.6152	1,326,701,739	2023-09-30
551	2023-09-29	193,900,724	0	14.6152	1,326,701,739	2023-08-31
552	2023-09-28	193,900,724	0	14.6152	1,326,701,739	2023-08-31
553	2023-09-27	193,900,724	0	14.6152	1,326,701,739	2023-08-31
554	2023-09-26	193,900,724	0	14.6152	1,326,701,739	2023-08-31
555	2023-09-25	193,900,724	-20,000	14.6152	1,326,701,739	2023-08-31
556	2023-09-22	193,920,724	0	14.6168	1,326,701,739	2023-08-31
557	2023-09-21	193,920,724	0	14.6168	1,326,701,739	2023-08-31
558	2023-09-20	193,920,724	-40,000	14.6168	1,326,701,739	2023-08-31
559	2023-09-19	193,960,724	2,000	14.6198	1,326,701,739	2023-08-31
560	2023-09-18	193,958,724	0	14.6196	1,326,701,739	2023-08-31
561	2023-09-15	193,958,724	-80,000	14.6196	1,326,701,739	2023-08-31
562	2023-09-14	194,038,724	0	14.6256	1,326,701,739	2023-08-31
563	2023-09-13	194,038,724	0	14.6256	1,326,701,739	2023-08-31
564	2023-09-12	194,038,724	0	14.6256	1,326,701,739	2023-08-31
565	2023-09-11	194,038,724	-558,000	14.6256	1,326,701,739	2023-08-31
566	2023-09-07	194,596,724	0	14.6677	1,326,701,739	2023-08-31
567	2023-09-06	194,596,724	0	14.6677	1,326,701,739	2023-08-31
568	2023-09-05	194,596,724	0	14.6677	1,326,701,739	2023-08-31
569	2023-09-04	194,596,724	142,000	14.6677	1,326,701,739	2023-08-31
570	2023-08-31	194,454,724	0	14.6570	1,326,701,739	2023-08-31
571	2023-08-30	194,454,724	0	14.6570	1,326,701,739	2023-07-31
572	2023-08-29	194,454,724	60,000	14.6570	1,326,701,739	2023-07-31
573	2023-08-28	194,394,724	0	14.6525	1,326,701,739	2023-07-31
574	2023-08-25	194,394,724	0	14.6525	1,326,701,739	2023-07-31
575	2023-08-24	194,394,724	0	14.6525	1,326,701,739	2023-07-31
576	2023-08-23	194,394,724	8,000	14.6525	1,326,701,739	2023-07-31
577	2023-08-22	194,386,724	0	14.6519	1,326,701,739	2023-07-31
578	2023-08-21	194,386,724	4,524,000	14.6519	1,326,701,739	2023-07-31
579	2023-08-18	189,862,724	50,000	14.3109	1,326,701,739	2023-07-31
580	2023-08-17	189,812,724	500,000	14.3071	1,326,701,739	2023-07-31
581	2023-08-16	189,312,724	0	14.2694	1,326,701,739	2023-07-31
582	2023-08-15	189,312,724	40,000	14.2694	1,326,701,739	2023-07-31
583	2023-08-14	189,272,724	0	14.2664	1,326,701,739	2023-07-31
584	2023-08-11	189,272,724	-678,000	14.2664	1,326,701,739	2023-07-31
585	2023-08-10	189,950,724	0	14.3175	1,326,701,739	2023-07-31
586	2023-08-09	189,950,724	102,000	14.3175	1,326,701,739	2023-07-31
587	2023-08-08	189,848,724	400,000	14.3098	1,326,701,739	2023-07-31
588	2023-08-07	189,448,724	0	14.2797	1,326,701,739	2023-07-31
589	2023-08-04	189,448,724	-44,000	14.2797	1,326,701,739	2023-07-31
590	2023-08-03	189,492,724	480,000	14.2830	1,326,701,739	2023-07-31
591	2023-08-02	189,012,724	0	14.2468	1,326,701,739	2023-07-31
592	2023-08-01	189,012,724	110,000	14.2468	1,326,701,739	2023-07-31
593	2023-07-31	188,902,724	0	14.2385	1,326,701,739	2023-07-31
594	2023-07-28	188,902,724	0	14.2385	1,326,701,739	2023-06-30
595	2023-07-27	188,902,724	28,000	14.2385	1,326,701,739	2023-06-30
596	2023-07-26	188,874,724	0	14.2364	1,326,701,739	2023-06-30
597	2023-07-25	188,874,724	0	14.2364	1,326,701,739	2023-06-30
598	2023-07-24	188,874,724	-190,000	14.2364	1,326,701,739	2023-06-30
599	2023-07-21	189,064,724	0	14.2507	1,326,701,739	2023-06-30
600	2023-07-20	189,064,724	0	14.2507	1,326,701,739	2023-06-30
601	2023-07-19	189,064,724	0	14.2507	1,326,701,739	2023-06-30
602	2023-07-18	189,064,724	0	14.2507	1,326,701,739	2023-06-30
603	2023-07-14	189,064,724	48,000	14.2507	1,326,701,739	2023-06-30
604	2023-07-13	189,016,724	30,000	14.2471	1,326,701,739	2023-06-30
605	2023-07-12	188,986,724	0	14.2449	1,326,701,739	2023-06-30
606	2023-07-11	188,986,724	0	14.2449	1,326,701,739	2023-06-30
607	2023-07-10	188,986,724	-4,000	14.2449	1,326,701,739	2023-06-30
608	2023-07-07	188,990,724	0	14.2452	1,326,701,739	2023-06-30
609	2023-07-06	188,990,724	0	14.2452	1,326,701,739	2023-06-30
610	2023-07-05	188,990,724	0	14.2452	1,326,701,739	2023-06-30
611	2023-07-04	188,990,724	0	14.2452	1,326,701,739	2023-06-30
612	2023-07-03	188,990,724	-430,000	14.2452	1,326,701,739	2023-06-30
613	2023-06-30	189,420,724	0	14.2776	1,326,701,739	2023-06-30
614	2023-06-29	189,420,724	0	14.2776	1,326,701,739	2023-05-31
615	2023-06-28	189,420,724	0	14.2776	1,326,701,739	2023-05-31
616	2023-06-27	189,420,724	-628,000	14.2776	1,326,701,739	2023-05-31
617	2023-06-26	190,048,724	0	14.3249	1,326,701,739	2023-05-31
618	2023-06-23	190,048,724	0	14.3249	1,326,701,739	2023-05-31
619	2023-06-21	190,048,724	0	14.3249	1,326,701,739	2023-05-31
620	2023-06-20	190,048,724	-16,000	14.3249	1,326,701,739	2023-05-31
621	2023-06-19	190,064,724	0	14.3261	1,326,701,739	2023-05-31
622	2023-06-16	190,064,724	16,000	14.3261	1,326,701,739	2023-05-31
623	2023-06-15	190,048,724	-84,000	14.3249	1,326,701,739	2023-05-31
624	2023-06-14	190,132,724	0	14.3312	1,326,701,739	2023-05-31
625	2023-06-13	190,132,724	0	14.3312	1,326,701,739	2023-05-31
626	2023-06-12	190,132,724	-36,000	14.3312	1,326,701,739	2023-05-31
627	2023-06-09	190,168,724	0	14.3339	1,326,701,739	2023-05-31
628	2023-06-08	190,168,724	-1,489,800	14.3339	1,326,701,739	2023-05-31
629	2023-06-07	191,658,524	-12,000	14.4462	1,326,701,739	2023-05-31
630	2023-06-06	191,670,524	0	14.4471	1,326,701,739	2023-05-31
631	2023-06-05	191,670,524	0	14.4471	1,326,701,739	2023-05-31
632	2023-06-02	191,670,524	-1,056,000	14.4471	1,326,701,739	2023-05-31
633	2023-06-01	192,726,524	0	14.5267	1,326,701,739	2023-05-31
634	2023-05-31	192,726,524	0	14.5267	1,326,701,739	2023-05-31
635	2023-05-30	192,726,524	0	14.5267	1,326,701,739	2023-04-30
636	2023-05-29	192,726,524	0	14.5267	1,326,701,739	2023-04-30
637	2023-05-25	192,726,524	0	14.5267	1,326,701,739	2023-04-30
638	2023-05-24	192,726,524	0	14.5267	1,326,701,739	2023-04-30
639	2023-05-23	192,726,524	0	14.5267	1,326,701,739	2023-04-30
640	2023-05-22	192,726,524	82,000	14.5267	1,326,701,739	2023-04-30
641	2023-05-19	192,644,524	0	14.5206	1,326,701,739	2023-04-30
642	2023-05-18	192,644,524	0	14.5206	1,326,701,739	2023-04-30
643	2023-05-17	192,644,524	0	14.5206	1,326,701,739	2023-04-30
644	2023-05-16	192,644,524	-10,000	14.5206	1,326,701,739	2023-04-30
645	2023-05-15	192,654,524	18,000	14.5213	1,326,701,739	2023-04-30
646	2023-05-12	192,636,524	0	14.5200	1,326,701,739	2023-04-30
647	2023-05-11	192,636,524	-60,000	14.5200	1,326,701,739	2023-04-30
648	2023-05-10	192,696,524	200,000	14.5245	1,326,701,739	2023-04-30
649	2023-05-09	192,496,524	100,000	14.5094	1,326,701,739	2023-04-30
650	2023-05-08	192,396,524	554,000	14.5019	1,326,701,739	2023-04-30
651	2023-05-05	191,842,524	0	14.4601	1,326,701,739	2023-04-30
652	2023-05-04	191,842,524	3,616,000	14.4601	1,326,701,739	2023-04-30
653	2023-05-03	188,226,524	38,000	14.1876	1,326,701,739	2023-04-30
654	2023-05-02	188,188,524	-8,000	14.1847	1,326,701,739	2023-04-30
655	2023-04-28	188,196,524	-80,000	14.1853	1,326,701,739	2023-03-31
656	2023-04-27	188,276,524	-296,000	14.1913	1,326,701,739	2023-03-31
657	2023-04-26	188,572,524	-30,000	14.2136	1,326,701,739	2023-03-31
658	2023-04-25	188,602,524	832,000	14.2159	1,326,701,739	2023-03-31
659	2023-04-24	187,770,524	0	14.1532	1,326,701,739	2023-03-31
660	2023-04-21	187,770,524	-2,000	14.1532	1,326,701,739	2023-03-31
661	2023-04-20	187,772,524	470,000	14.1533	1,326,701,739	2023-03-31
662	2023-04-19	187,302,524	342,000	14.1179	1,326,701,739	2023-03-31
663	2023-04-18	186,960,524	-124,000	14.0921	1,326,701,739	2023-03-31
664	2023-04-17	187,084,524	26,000	14.1015	1,326,701,739	2023-03-31
665	2023-04-14	187,058,524	0	14.0995	1,326,701,739	2023-03-31
666	2023-04-13	187,058,524	0	14.0995	1,326,701,739	2023-03-31
667	2023-04-12	187,058,524	0	14.0995	1,326,701,739	2023-03-31
668	2023-04-11	187,058,524	0	14.0995	1,326,701,739	2023-03-31
669	2023-04-06	187,058,524	0	14.0995	1,326,701,739	2023-03-31
670	2023-04-04	187,058,524	0	14.0995	1,326,701,739	2023-03-31
671	2023-04-03	187,058,524	0	14.0995	1,326,701,739	2023-03-31
672	2023-03-31	187,058,524	50,000	14.0995	1,326,701,739	2023-03-31
673	2023-03-30	187,008,524	-242,000	14.0957	1,326,701,739	2023-02-28
674	2023-03-29	187,250,524	-70,000	14.1140	1,326,701,739	2023-02-28
675	2023-03-28	187,320,524	2,000	14.1193	1,326,701,739	2023-02-28
676	2023-03-27	187,318,524	0	14.1191	1,326,701,739	2023-02-28
677	2023-03-24	187,318,524	114,000	14.1191	1,326,701,739	2023-02-28
678	2023-03-23	187,204,524	226,000	14.1105	1,326,701,739	2023-02-28
679	2023-03-22	186,978,524	714,000	14.0935	1,326,701,739	2023-02-28
680	2023-03-21	186,264,524	20,000	14.0397	1,326,701,739	2023-02-28
681	2023-03-20	186,244,524	296,000	14.0382	1,326,701,739	2023-02-28
682	2023-03-17	185,948,524	202,000	14.0158	1,326,701,739	2023-02-28
683	2023-03-16	185,746,524	134,000	14.0006	1,326,701,739	2023-02-28
684	2023-03-15	185,612,524	706,000	13.9905	1,326,701,739	2023-02-28
685	2023-03-14	184,906,524	38,000	13.9373	1,326,701,739	2023-02-28
686	2023-03-13	184,868,524	360,000	13.9344	1,326,701,739	2023-02-28
687	2023-03-10	184,508,524	-68,000	13.9073	1,326,701,739	2023-02-28
688	2023-03-09	184,576,524	1,062,000	13.9124	1,326,701,739	2023-02-28
689	2023-03-08	183,514,524	800,000	13.8324	1,326,701,739	2023-02-28
690	2023-03-07	182,714,524	0	13.7721	1,326,701,739	2023-02-28
691	2023-03-06	182,714,524	494,000	13.7721	1,326,701,739	2023-02-28
692	2023-03-03	182,220,524	150,000	13.7349	1,326,701,739	2023-02-28
693	2023-03-02	182,070,524	288,000	13.7235	1,326,701,739	2023-02-28
694	2023-03-01	181,782,524	560,000	13.7018	1,326,701,739	2023-02-28
695	2023-02-28	181,222,524	16,000	13.6596	1,326,701,739	2023-02-28
696	2023-02-27	181,206,524	78,000	13.6584	1,326,701,739	2023-01-31
697	2023-02-24	181,128,524	70,000	13.6525	1,326,701,739	2023-01-31
698	2023-02-23	181,058,524	-500,000	13.6473	1,326,701,739	2023-01-31
699	2023-02-22	181,558,524	430,000	13.6850	1,326,701,739	2023-01-31
700	2023-02-21	181,128,524	0	13.6525	1,326,701,739	2023-01-31
701	2023-02-20	181,128,524	-284,000	13.6525	1,326,701,739	2023-01-31
702	2023-02-17	181,412,524	-708,000	13.6739	1,326,701,739	2023-01-31
703	2023-02-16	182,120,524	88,000	13.7273	1,326,701,739	2023-01-31
704	2023-02-15	182,032,524	186,000	13.7207	1,326,701,739	2023-01-31
705	2023-02-14	181,846,524	0	13.7067	1,326,701,739	2023-01-31
706	2023-02-13	181,846,524	58,000	13.7067	1,326,701,739	2023-01-31
707	2023-02-10	181,788,524	0	13.7023	1,326,701,739	2023-01-31
708	2023-02-09	181,788,524	-498,000	13.7023	1,326,701,739	2023-01-31
709	2023-02-08	182,286,524	-40,000	13.7398	1,326,701,739	2023-01-31
710	2023-02-07	182,326,524	-42,000	13.7428	1,326,701,739	2023-01-31
711	2023-02-06	182,368,524	2,006,000	13.7460	1,326,701,739	2023-01-31
712	2023-02-03	180,362,524	-1,266,000	13.5948	1,326,701,739	2023-01-31
713	2023-02-02	181,628,524	-578,000	13.6902	1,326,701,739	2023-01-31
714	2023-02-01	182,206,524	-64,000	13.7338	1,326,701,739	2023-01-31
715	2023-01-31	182,270,524	248,000	13.7386	1,326,701,739	2023-01-31
716	2023-01-30	182,022,524	130,000	13.7199	1,326,701,739	2022-12-31
717	2023-01-27	181,892,524	470,000	13.7101	1,326,701,739	2022-12-31
718	2023-01-26	181,422,524	0	13.6747	1,326,701,739	2022-12-31
719	2023-01-20	181,422,524	18,000	13.6747	1,326,701,739	2022-12-31
720	2023-01-19	181,404,524	0	13.6733	1,326,701,739	2022-12-31
721	2023-01-18	181,404,524	80,000	13.6733	1,326,701,739	2022-12-31
722	2023-01-17	181,324,524	70,000	13.6673	1,326,701,739	2022-12-31
723	2023-01-16	181,254,524	0	13.6620	1,326,701,739	2022-12-31
724	2023-01-13	181,254,524	0	13.6620	1,326,701,739	2022-12-31
725	2023-01-12	181,254,524	-46,000	13.6620	1,326,701,739	2022-12-31
726	2023-01-11	181,300,524	-10,000	13.6655	1,326,701,739	2022-12-31
727	2023-01-10	181,310,524	12,000	13.6663	1,326,701,739	2022-12-31
728	2023-01-09	181,298,524	0	13.6654	1,326,701,739	2022-12-31
729	2023-01-06	181,298,524	100,000	13.6654	1,326,701,739	2022-12-31
730	2023-01-05	181,198,524	8,000	13.6578	1,326,701,739	2022-12-31
731	2023-01-04	181,190,524	104,000	13.6572	1,326,701,739	2022-12-31
732	2023-01-03	181,086,524	0	13.6494	1,326,701,739	2022-12-31
733	2022-12-30	181,086,524	100,000	13.6494	1,326,701,739	2022-11-30
734	2022-12-29	180,986,524	0	13.6418	1,326,701,739	2022-11-30
735	2022-12-28	180,986,524	62,000	13.6418	1,326,701,739	2022-11-30
736	2022-12-23	180,924,524	-600,000	13.6372	1,326,701,739	2022-11-30
737	2022-12-22	181,524,524	0	13.6824	1,326,701,739	2022-11-30
738	2022-12-21	181,524,524	36,000	13.6824	1,326,701,739	2022-11-30
739	2022-12-20	181,488,524	46,000	13.6797	1,326,701,739	2022-11-30
740	2022-12-19	181,442,524	0	13.6762	1,326,701,739	2022-11-30
741	2022-12-16	181,442,524	0	13.6762	1,326,701,739	2022-11-30
742	2022-12-15	181,442,524	380,000	13.6762	1,326,701,739	2022-11-30
743	2022-12-14	181,062,524	0	13.6476	1,326,701,739	2022-11-30
744	2022-12-13	181,062,524	165,000	13.6476	1,326,701,739	2022-11-30
745	2022-12-12	180,897,524	6,000	13.6351	1,326,701,739	2022-11-30
746	2022-12-09	180,891,524	10,000	13.6347	1,326,701,739	2022-11-30
747	2022-12-08	180,881,524	0	13.6339	1,326,701,739	2022-11-30
748	2022-12-07	180,881,524	160,000	13.6339	1,326,701,739	2022-11-30
749	2022-12-06	180,721,524	400,000	13.6219	1,326,701,739	2022-11-30
750	2022-12-05	180,321,524	-2,000	13.5917	1,326,701,739	2022-11-30
751	2022-12-02	180,323,524	0	13.5919	1,326,701,739	2022-11-30
752	2022-12-01	180,323,524	2,000	13.5919	1,326,701,739	2022-11-30
753	2022-11-30	180,321,524	0	13.5917	1,326,701,739	2022-11-30
754	2022-11-29	180,321,524	0	13.5917	1,326,701,739	2022-10-31
755	2022-11-28	180,321,524	-6,000	13.5917	1,326,701,739	2022-10-31
756	2022-11-25	180,327,524	0	13.5922	1,326,701,739	2022-10-31
757	2022-11-24	180,327,524	8,000	13.5922	1,326,701,739	2022-10-31
758	2022-11-23	180,319,524	0	13.5916	1,326,701,739	2022-10-31
759	2022-11-22	180,319,524	0	13.5916	1,326,701,739	2022-10-31
760	2022-11-21	180,319,524	110,000	13.5916	1,326,701,739	2022-10-31
761	2022-11-18	180,209,524	-2,000	13.5833	1,326,701,739	2022-10-31
762	2022-11-17	180,211,524	0	13.5834	1,326,701,739	2022-10-31
763	2022-11-16	180,211,524	0	13.5834	1,326,701,739	2022-10-31
764	2022-11-15	180,211,524	0	13.5834	1,326,701,739	2022-10-31
765	2022-11-14	180,211,524	0	13.5834	1,326,701,739	2022-10-31
766	2022-11-11	180,211,524	0	13.5834	1,326,701,739	2022-10-31
767	2022-11-10	180,211,524	90,000	13.5834	1,326,701,739	2022-10-31
768	2022-11-09	180,121,524	0	13.5766	1,326,701,739	2022-10-31
769	2022-11-08	180,121,524	50,000	13.5766	1,326,701,739	2022-10-31
770	2022-11-07	180,071,524	120,000	13.5729	1,326,701,739	2022-10-31
771	2022-11-04	179,951,524	0	13.5638	1,326,701,739	2022-10-31
772	2022-11-03	179,951,524	0	13.5638	1,326,701,739	2022-10-31
773	2022-11-02	179,951,524	0	13.5638	1,326,701,739	2022-10-31
774	2022-11-01	179,951,524	256,000	13.5638	1,326,701,739	2022-10-31
775	2022-10-31	179,695,524	0	13.5445	1,326,701,739	2022-10-31
776	2022-10-28	179,695,524	290,000	13.5445	1,326,701,739	2022-09-30
777	2022-10-27	179,405,524	0	13.5227	1,326,701,739	2022-09-30
778	2022-10-26	179,405,524	72,000	13.5227	1,326,701,739	2022-09-30
779	2022-10-25	179,333,524	80,000	13.5172	1,326,701,739	2022-09-30
780	2022-10-24	179,253,524	-100,000	13.5112	1,326,701,739	2022-09-30
781	2022-10-21	179,353,524	0	13.5188	1,326,701,739	2022-09-30
782	2022-10-20	179,353,524	-465,395	13.5188	1,326,701,739	2022-09-30
783	2022-10-19	179,818,919	-8,000	13.5538	1,326,701,739	2022-09-30
784	2022-10-18	179,826,919	0	13.5544	1,326,701,739	2022-09-30
785	2022-10-17	179,826,919	0	13.5544	1,326,701,739	2022-09-30
786	2022-10-14	179,826,919	288,000	13.5544	1,326,701,739	2022-09-30
787	2022-10-13	179,538,919	16,000	13.5327	1,326,701,739	2022-09-30
788	2022-10-12	179,522,919	584,000	13.5315	1,326,701,739	2022-09-30
789	2022-10-11	178,938,919	-2,000	13.4875	1,326,701,739	2022-09-30
790	2022-10-10	178,940,919	48,000	13.4877	1,326,701,739	2022-09-30
791	2022-10-07	178,892,919	72,000	13.4840	1,326,701,739	2022-09-30
792	2022-10-06	178,820,919	1,220,000	13.4786	1,326,701,739	2022-09-30
793	2022-10-05	177,600,919	200,000	13.3867	1,326,701,739	2022-09-30
794	2022-10-03	177,400,919	68,000	13.3716	1,326,701,739	2022-09-30
795	2022-09-30	177,332,919	-200,000	13.3664	1,326,701,739	2022-09-30
796	2022-09-29	177,532,919	0	13.3815	1,326,701,739	2022-08-31
797	2022-09-28	177,532,919	-702,000	13.3815	1,326,701,739	2022-08-31
798	2022-09-27	178,234,919	88,000	13.4344	1,326,701,739	2022-08-31
799	2022-09-26	178,146,919	970,000	13.4278	1,326,701,739	2022-08-31
800	2022-09-23	177,176,919	-164,000	13.3547	1,326,701,739	2022-08-31
801	2022-09-22	177,340,919	0	13.3671	1,326,701,739	2022-08-31
802	2022-09-21	177,340,919	214,000	13.3671	1,326,701,739	2022-08-31
803	2022-09-20	177,126,919	-2,000	13.3509	1,326,701,739	2022-08-31
804	2022-09-19	177,128,919	0	13.3511	1,326,701,739	2022-08-31
805	2022-09-16	177,128,919	0	13.3511	1,326,701,739	2022-08-31
806	2022-09-15	177,128,919	0	13.3511	1,326,701,739	2022-08-31
807	2022-09-14	177,128,919	-78,000	13.3511	1,326,701,739	2022-08-31
808	2022-09-13	177,206,919	0	13.3570	1,326,701,739	2022-08-31
809	2022-09-09	177,206,919	0	13.3570	1,326,701,739	2022-08-31
810	2022-09-08	177,206,919	0	13.3570	1,326,701,739	2022-08-31
811	2022-09-07	177,206,919	-102,000	13.3570	1,326,701,739	2022-08-31
812	2022-09-06	177,308,919	0	13.3646	1,326,701,739	2022-08-31
813	2022-09-05	177,308,919	0	13.3646	1,326,701,739	2022-08-31
814	2022-09-02	177,308,919	498,000	13.3646	1,326,701,739	2022-08-31
815	2022-09-01	176,810,919	316,000	13.3271	1,326,701,739	2022-08-31
816	2022-08-31	176,494,919	-150,000	13.3033	1,326,701,739	2022-08-31
817	2022-08-30	176,644,919	8,000	13.3146	1,326,701,739	2022-07-31
818	2022-08-29	176,636,919	-2,000	13.3140	1,326,701,739	2022-07-31
819	2022-08-26	176,638,919	-32,000	13.3141	1,326,701,739	2022-07-31
820	2022-08-25	176,670,919	0	13.3166	1,326,701,739	2022-07-31
821	2022-08-24	176,670,919	-2,000	13.3166	1,326,701,739	2022-07-31
822	2022-08-23	176,672,919	0	13.3167	1,326,701,739	2022-07-31
823	2022-08-22	176,672,919	0	13.3167	1,326,701,739	2022-07-31
824	2022-08-19	176,672,919	-2,000	13.3167	1,326,701,739	2022-07-31
825	2022-08-18	176,674,919	0	13.3169	1,326,701,739	2022-07-31
826	2022-08-17	176,674,919	0	13.3169	1,326,701,739	2022-07-31
827	2022-08-16	176,674,919	0	13.3169	1,326,701,739	2022-07-31
828	2022-08-15	176,674,919	134,000	13.3169	1,326,701,739	2022-07-31
829	2022-08-12	176,540,919	0	13.3068	1,326,701,739	2022-07-31
830	2022-08-11	176,540,919	0	13.3068	1,326,701,739	2022-07-31
831	2022-08-10	176,540,919	0	13.3068	1,326,701,739	2022-07-31
832	2022-08-09	176,540,919	-22,000	13.3068	1,326,701,739	2022-07-31
833	2022-08-08	176,562,919	0	13.3084	1,326,701,739	2022-07-31
834	2022-08-05	176,562,919	96,000	13.3084	1,326,701,739	2022-07-31
835	2022-08-04	176,466,919	0	13.3012	1,326,701,739	2022-07-31
836	2022-08-03	176,466,919	-8,000	13.3012	1,326,701,739	2022-07-31
837	2022-08-02	176,474,919	0	13.3018	1,326,701,739	2022-07-31
838	2022-08-01	176,474,919	0	13.3018	1,326,701,739	2022-07-31
839	2022-07-29	176,474,919	-400,000	13.3018	1,326,701,739	2022-06-30
840	2022-07-28	176,874,919	176,000	13.3319	1,326,701,739	2022-06-30
841	2022-07-27	176,698,919	-400,000	13.3187	1,326,701,739	2022-06-30
842	2022-07-26	177,098,919	0	13.3488	1,326,701,739	2022-06-30
843	2022-07-25	177,098,919	0	13.3488	1,326,701,739	2022-06-30
844	2022-07-22	177,098,919	20,000	13.3488	1,326,701,739	2022-06-30
845	2022-07-21	177,078,919	-12,000	13.3473	1,326,701,739	2022-06-30
846	2022-07-20	177,090,919	1,550,000	13.3482	1,326,701,739	2022-06-30
847	2022-07-19	175,540,919	0	13.2314	1,326,701,739	2022-06-30
848	2022-07-18	175,540,919	80,000	13.2314	1,326,701,739	2022-06-30
849	2022-07-15	175,460,919	80,000	13.2253	1,326,701,739	2022-06-30
850	2022-07-14	175,380,919	0	13.2193	1,326,701,739	2022-06-30
851	2022-07-13	175,380,919	0	13.2193	1,326,701,739	2022-06-30
852	2022-07-12	175,380,919	64,000	13.2193	1,326,701,739	2022-06-30
853	2022-07-11	175,316,919	0	13.2145	1,326,701,739	2022-06-30
854	2022-07-08	175,316,919	-130,000	13.2145	1,326,701,739	2022-06-30
855	2022-07-07	175,446,919	2,000	13.2243	1,326,701,739	2022-06-30
856	2022-07-06	175,444,919	0	13.2241	1,326,701,739	2022-06-30
857	2022-07-05	175,444,919	-4,000	13.2241	1,326,701,739	2022-06-30
858	2022-07-04	175,448,919	568,000	13.2244	1,326,701,739	2022-06-30
859	2022-06-30	174,880,919	0	13.1816	1,326,701,739	2022-06-30
860	2022-06-29	174,880,919	0	13.1816	1,326,701,739	2022-05-31
861	2022-06-28	174,880,919	24,000	13.1816	1,326,701,739	2022-05-31
862	2022-06-27	174,856,919	102,000	13.1798	1,326,701,739	2022-05-31
863	2022-06-24	174,754,919	-286,000	13.1721	1,326,701,739	2022-05-31
864	2022-06-23	175,040,919	90,000	13.1937	1,326,701,739	2022-05-31
865	2022-06-22	174,950,919	0	13.1869	1,326,701,739	2022-05-31
866	2022-06-21	174,950,919	-2,000	13.1869	1,326,701,739	2022-05-31
867	2022-06-20	174,952,919	100,000	13.1871	1,326,701,739	2022-05-31
868	2022-06-17	174,852,919	0	13.1795	1,326,701,739	2022-05-31
869	2022-06-16	174,852,919	0	13.1795	1,326,701,739	2022-05-31
870	2022-06-15	174,852,919	0	13.1795	1,326,701,739	2022-05-31
871	2022-06-14	174,852,919	0	13.1795	1,326,701,739	2022-05-31
872	2022-06-13	174,852,919	0	13.1795	1,326,701,739	2022-05-31
873	2022-06-10	174,852,919	-190,000	13.1795	1,326,701,739	2022-05-31
874	2022-06-09	175,042,919	0	13.1938	1,326,701,739	2022-05-31
875	2022-06-08	175,042,919	88,000	13.1938	1,326,701,739	2022-05-31
876	2022-06-07	174,954,919	370,000	13.1872	1,326,701,739	2022-05-31
877	2022-06-06	174,584,919	540,000	13.1593	1,326,701,739	2022-05-31
878	2022-06-02	174,044,919	0	13.1186	1,326,701,739	2022-05-31
879	2022-06-01	174,044,919	0	13.1186	1,326,701,739	2022-05-31
880	2022-05-31	174,044,919	182,000	13.1186	1,326,701,739	2022-05-31
881	2022-05-30	173,862,919	0	13.1049	1,326,701,739	2022-04-30
882	2022-05-27	173,862,919	0	13.1049	1,326,701,739	2022-04-30
883	2022-05-26	173,862,919	0	13.1049	1,326,701,739	2022-04-30
884	2022-05-25	173,862,919	0	13.1049	1,326,701,739	2022-04-30
885	2022-05-24	173,862,919	60,000	13.1049	1,326,701,739	2022-04-30
886	2022-05-23	173,802,919	0	13.1004	1,326,701,739	2022-04-30
887	2022-05-20	173,802,919	0	13.1004	1,326,701,739	2022-04-30
888	2022-05-19	173,802,919	0	13.1004	1,326,701,739	2022-04-30
889	2022-05-18	173,802,919	0	13.1004	1,326,701,739	2022-04-30
890	2022-05-17	173,802,919	0	13.1004	1,326,701,739	2022-04-30
891	2022-05-16	173,802,919	10,000	13.1004	1,326,701,739	2022-04-30
892	2022-05-13	173,792,919	88,000	13.0996	1,326,701,739	2022-04-30
893	2022-05-12	173,704,919	0	13.0930	1,326,701,739	2022-04-30
894	2022-05-11	173,704,919	0	13.0930	1,326,701,739	2022-04-30
895	2022-05-10	173,704,919	58,000	13.0930	1,326,701,739	2022-04-30
896	2022-05-06	173,646,919	200,000	13.0886	1,326,701,739	2022-04-30
897	2022-05-05	173,446,919	0	13.0735	1,326,701,739	2022-04-30
898	2022-05-04	173,446,919	100,000	13.0735	1,326,701,739	2022-04-30
899	2022-05-03	173,346,919	40,000	13.0660	1,326,701,739	2022-04-30
900	2022-04-29	173,306,919	0	13.0630	1,326,701,739	2022-03-31
901	2022-04-28	173,306,919	0	13.0630	1,326,701,739	2022-03-31
902	2022-04-27	173,306,919	180,000	13.0630	1,326,701,739	2022-03-31
903	2022-04-26	173,126,919	540,000	13.0494	1,326,701,739	2022-03-31
904	2022-04-25	172,586,919	-4,000	13.0087	1,326,701,739	2022-03-31
905	2022-04-22	172,590,919	300,000	13.0090	1,326,701,739	2022-03-31
906	2022-04-21	172,290,919	0	12.9864	1,326,701,739	2022-03-31
907	2022-04-20	172,290,919	78,000	12.9864	1,326,701,739	2022-03-31
908	2022-04-19	172,212,919	496,000	12.9805	1,326,701,739	2022-03-31
909	2022-04-14	171,716,919	4,000	12.9431	1,326,701,739	2022-03-31
910	2022-04-13	171,712,919	-96,000	12.9428	1,326,701,739	2022-03-31
911	2022-04-12	171,808,919	-160,000	12.9501	1,326,701,739	2022-03-31
912	2022-04-11	171,968,919	0	12.9621	1,326,701,739	2022-03-31
913	2022-04-08	171,968,919	-50,000	12.9621	1,326,701,739	2022-03-31
914	2022-04-07	172,018,919	0	12.9659	1,326,701,739	2022-03-31
915	2022-04-06	172,018,919	0	12.9659	1,326,701,739	2022-03-31
916	2022-04-04	172,018,919	0	12.9659	1,326,701,739	2022-03-31
917	2022-04-01	172,018,919	0	12.9659	1,326,701,739	2022-03-31
918	2022-03-31	172,018,919	56,000	12.9659	1,326,701,739	2022-03-31
919	2022-03-30	171,962,919	0	12.9617	1,326,701,739	2022-02-28
920	2022-03-29	171,962,919	0	12.9617	1,326,701,739	2022-02-28
921	2022-03-28	171,962,919	240,000	12.9617	1,326,701,739	2022-02-28
922	2022-03-25	171,722,919	-336,000	12.9436	1,326,701,739	2022-02-28
923	2022-03-24	172,058,919	0	12.9689	1,326,701,739	2022-02-28
924	2022-03-23	172,058,919	80,000	12.9689	1,326,701,739	2022-02-28
925	2022-03-22	171,978,919	0	12.9629	1,326,701,739	2022-02-28
926	2022-03-21	171,978,919	676,000	12.9629	1,326,701,739	2022-02-28
927	2022-03-18	171,302,919	100,000	12.9119	1,326,701,739	2022-02-28
928	2022-03-17	171,202,919	0	12.9044	1,326,701,739	2022-02-28
929	2022-03-16	171,202,919	0	12.9044	1,326,701,739	2022-02-28
930	2022-03-15	171,202,919	2,000	12.9044	1,326,701,739	2022-02-28
931	2022-03-14	171,200,919	66,000	12.9043	1,326,701,739	2022-02-28
932	2022-03-11	171,134,919	-50,000	12.8993	1,326,701,739	2022-02-28
933	2022-03-10	171,184,919	-392,000	12.9030	1,326,701,739	2022-02-28
934	2022-03-09	171,576,919	-100,000	12.9326	1,326,701,739	2022-02-28
935	2022-03-08	171,676,919	-20,000	12.9401	1,326,701,739	2022-02-28
936	2022-03-07	171,696,919	0	12.9416	1,326,701,739	2022-02-28
937	2022-03-04	171,696,919	0	12.9416	1,326,701,739	2022-02-28
938	2022-03-03	171,696,919	0	12.9416	1,326,701,739	2022-02-28
939	2022-03-02	171,696,919	164,000	12.9416	1,326,701,739	2022-02-28
940	2022-03-01	171,532,919	-2,000	12.9293	1,326,701,739	2022-02-28
941	2022-02-28	171,534,919	0	12.9294	1,326,701,739	2022-02-28
942	2022-02-25	171,534,919	706,000	12.9294	1,326,701,739	2022-01-31
943	2022-02-24	170,828,919	104,000	12.8762	1,326,701,739	2022-01-31
944	2022-02-23	170,724,919	0	12.8684	1,326,701,739	2022-01-31
945	2022-02-22	170,724,919	72,000	12.8684	1,326,701,739	2022-01-31
946	2022-02-21	170,652,919	0	12.8629	1,326,701,739	2022-01-31
947	2022-02-18	170,652,919	0	12.8629	1,326,701,739	2022-01-31
948	2022-02-17	170,652,919	0	12.8629	1,326,701,739	2022-01-31
949	2022-02-16	170,652,919	0	12.8629	1,326,701,739	2022-01-31
950	2022-02-15	170,652,919	0	12.8629	1,326,701,739	2022-01-31
951	2022-02-14	170,652,919	0	12.8629	1,326,701,739	2022-01-31
952	2022-02-11	170,652,919	128,000	12.8629	1,326,701,739	2022-01-31
953	2022-02-10	170,524,919	-174,000	12.8533	1,326,701,739	2022-01-31
954	2022-02-09	170,698,919	94,000	12.8664	1,326,701,739	2022-01-31
955	2022-02-08	170,604,919	0	12.8593	1,326,701,739	2022-01-31
956	2022-02-07	170,604,919	0	12.8593	1,326,701,739	2022-01-31
957	2022-02-04	170,604,919	0	12.8593	1,326,701,739	2022-01-31
958	2022-01-31	170,604,919	0	12.8593	1,326,701,739	2022-01-31
959	2022-01-28	170,604,919	254,000	12.8593	1,326,701,739	2021-12-31
960	2022-01-27	170,350,919	-214,000	12.8402	1,326,701,739	2021-12-31
961	2022-01-26	170,564,919	-14,000	12.8563	1,326,701,739	2021-12-31
962	2022-01-25	170,578,919	0	12.8574	1,326,701,739	2021-12-31
963	2022-01-24	170,578,919	-2,000	12.8574	1,326,701,739	2021-12-31
964	2022-01-21	170,580,919	50,000	12.8575	1,326,701,739	2021-12-31
965	2022-01-20	170,530,919	0	12.8537	1,326,701,739	2021-12-31
966	2022-01-19	170,530,919	146,000	12.8537	1,326,701,739	2021-12-31
967	2022-01-18	170,384,919	0	12.8427	1,326,701,739	2021-12-31
968	2022-01-17	170,384,919	10,000	12.8427	1,326,701,739	2021-12-31
969	2022-01-14	170,374,919	-4,000	12.8420	1,326,701,739	2021-12-31
970	2022-01-13	170,378,919	2,000	12.8423	1,326,701,739	2021-12-31
971	2022-01-12	170,376,919	138,000	12.8421	1,326,701,739	2021-12-31
972	2022-01-11	170,238,919	-392,000	12.8317	1,326,701,739	2021-12-31
973	2022-01-10	170,630,919	60,000	12.8613	1,326,701,739	2021-12-31
974	2022-01-07	170,570,919	558,000	12.8568	1,326,701,739	2021-12-31
975	2022-01-06	170,012,919	100,000	12.8147	1,326,701,739	2021-12-31
976	2022-01-05	169,912,919	-22,000	12.8072	1,326,701,739	2021-12-31
977	2022-01-04	169,934,919	1,025,218	12.8088	1,326,701,739	2021-12-31
978	2022-01-03	168,909,701	-258,000	12.7316	1,326,701,739	2021-12-31
979	2021-12-31	169,167,701	0	12.7510	1,326,701,739	2021-12-31
980	2021-12-30	169,167,701	-1,648,000	12.7510	1,326,701,739	2021-11-30
981	2021-12-29	170,815,701	-130,000	12.8752	1,326,701,739	2021-11-30
982	2021-12-28	170,945,701	10,000	12.8850	1,326,701,739	2021-11-30
983	2021-12-24	170,935,701	0	12.8843	1,326,701,739	2021-11-30
984	2021-12-23	170,935,701	-32,000	12.8843	1,326,701,739	2021-11-30
985	2021-12-22	170,967,701	0	12.8867	1,326,701,739	2021-11-30
986	2021-12-21	170,967,701	-10,000	12.8867	1,326,701,739	2021-11-30
987	2021-12-20	170,977,701	-20,000	12.8874	1,326,701,739	2021-11-30
988	2021-12-17	170,997,701	48,000	12.8889	1,326,701,739	2021-11-30
989	2021-12-16	170,949,701	-2,000	12.8853	1,326,701,739	2021-11-30
990	2021-12-15	170,951,701	0	12.8855	1,326,701,739	2021-11-30
991	2021-12-14	170,951,701	0	12.8855	1,326,701,739	2021-11-30
992	2021-12-13	170,951,701	58,000	12.8855	1,326,701,739	2021-11-30
993	2021-12-10	170,893,701	-486,000	12.8811	1,326,701,739	2021-11-30
994	2021-12-09	171,379,701	-136,000	12.9177	1,326,701,739	2021-11-30
995	2021-12-08	171,515,701	0	12.9280	1,326,701,739	2021-11-30
996	2021-12-07	171,515,701	-306,000	12.9280	1,326,701,739	2021-11-30
997	2021-12-06	171,821,701	-40,000	12.9510	1,326,701,739	2021-11-30
998	2021-12-03	171,861,701	496,000	12.9541	1,326,701,739	2021-11-30
999	2021-12-02	171,365,701	756,000	12.9167	1,326,701,739	2021-11-30
1000	2021-12-01	170,609,701	10,000	12.8597	1,326,701,739	2021-11-30
1001	2021-11-30	170,599,701	366,000	12.8589	1,326,701,739	2021-11-30
1002	2021-11-29	170,233,701	-234,000	12.8313	1,326,701,739	2021-10-31
1003	2021-11-26	170,467,701	-920,000	12.8490	1,326,701,739	2021-10-31
1004	2021-11-25	171,387,701	-28,000	12.9183	1,326,701,739	2021-10-31
1005	2021-11-24	171,415,701	214,000	12.9204	1,326,701,739	2021-10-31
1006	2021-11-23	171,201,701	1,356,000	12.9043	1,326,701,739	2021-10-31
1007	2021-11-22	169,845,701	-494,000	12.8021	1,326,701,739	2021-10-31
1008	2021-11-19	170,339,701	-474,000	12.8393	1,326,701,739	2021-10-31
1009	2021-11-18	170,813,701	-1,114,000	12.8751	1,326,701,739	2021-10-31
1010	2021-11-17	171,927,701	-90,000	12.9590	1,326,701,739	2021-10-31
1011	2021-11-16	172,017,701	106,000	12.9658	1,326,701,739	2021-10-31
1012	2021-11-15	171,911,701	390,000	12.9578	1,326,701,739	2021-10-31
1013	2021-11-12	171,521,701	12,000	12.9284	1,326,701,739	2021-10-31
1014	2021-11-11	171,509,701	128,000	12.9275	1,326,701,739	2021-10-31
1015	2021-11-10	171,381,701	1,366,666	12.9179	1,326,701,739	2021-10-31
1016	2021-11-09	170,015,035	-390,000	12.8149	1,326,701,739	2021-10-31
1017	2021-11-08	170,405,035	0	12.8443	1,326,701,739	2021-10-31
1018	2021-11-05	170,405,035	0	12.8443	1,326,701,739	2021-10-31
1019	2021-11-04	170,405,035	-66,000	12.8443	1,326,701,739	2021-10-31
1020	2021-11-03	170,471,035	-454,000	12.8492	1,326,701,739	2021-10-31
1021	2021-11-02	170,925,035	-824,000	12.8835	1,326,701,739	2021-10-31
1022	2021-11-01	171,749,035	368,000	12.9456	1,326,701,739	2021-10-31
1023	2021-10-29	171,381,035	-2,456,000	12.9178	1,326,701,739	2021-09-30
1024	2021-10-28	173,837,035	-100,000	13.1029	1,326,701,739	2021-09-30
1025	2021-10-27	173,937,035	-116,000	13.1105	1,326,701,739	2021-09-30
1026	2021-10-26	174,053,035	136,000	13.1192	1,326,701,739	2021-09-30
1027	2021-10-25	173,917,035	220,000	13.1090	1,326,701,739	2021-09-30
1028	2021-10-22	173,697,035	-32,000	13.0924	1,326,701,739	2021-09-30
1029	2021-10-21	173,729,035	330,000	13.0948	1,326,701,739	2021-09-30
1030	2021-10-20	173,399,035	-18,000	13.0699	1,326,701,739	2021-09-30
1031	2021-10-19	173,417,035	28,000	13.0713	1,326,701,739	2021-09-30
1032	2021-10-18	173,389,035	0	13.0692	1,326,701,739	2021-09-30
1033	2021-10-15	173,389,035	-20,000	13.0692	1,326,701,739	2021-09-30
1034	2021-10-12	173,409,035	140,000	13.0707	1,326,701,739	2021-09-30
1035	2021-10-11	173,269,035	100,000	13.0601	1,326,701,739	2021-09-30
1036	2021-10-08	173,169,035	2,000	13.0526	1,326,701,739	2021-09-30
1037	2021-10-07	173,167,035	-190,000	13.0524	1,326,701,739	2021-09-30
1038	2021-10-06	173,357,035	0	13.0668	1,326,701,739	2021-09-30
1039	2021-10-05	173,357,035	-20,000	13.0668	1,326,701,739	2021-09-30
1040	2021-10-04	173,377,035	0	13.0683	1,326,701,739	2021-09-30
1041	2021-09-30	173,377,035	110,000	13.0683	1,326,701,739	2021-09-30
1042	2021-09-29	173,267,035	0	13.0600	1,326,701,739	2021-08-31
1043	2021-09-28	173,267,035	0	13.0600	1,326,701,739	2021-08-31
1044	2021-09-27	173,267,035	0	13.0600	1,326,701,739	2021-08-31
1045	2021-09-24	173,267,035	160,000	13.0600	1,326,701,739	2021-08-31
1046	2021-09-23	173,107,035	0	13.0479	1,326,701,739	2021-08-31
1047	2021-09-21	173,107,035	0	13.0479	1,326,701,739	2021-08-31
1048	2021-09-20	173,107,035	118,000	13.0479	1,326,701,739	2021-08-31
1049	2021-09-17	172,989,035	134,000	13.0390	1,326,701,739	2021-08-31
1050	2021-09-16	172,855,035	-300,000	13.0289	1,326,701,739	2021-08-31
1051	2021-09-15	173,155,035	164,000	13.0515	1,326,701,739	2021-08-31
1052	2021-09-14	172,991,035	-42,000	13.0392	1,326,701,739	2021-08-31
1053	2021-09-13	173,033,035	-556,000	13.0423	1,326,701,739	2021-08-31
1054	2021-09-10	173,589,035	-418,000	13.0843	1,326,701,739	2021-08-31
1055	2021-09-09	174,007,035	-74,000	13.1158	1,326,701,739	2021-08-31
1056	2021-09-08	174,081,035	0	13.1213	1,326,701,739	2021-08-31
1057	2021-09-07	174,081,035	10,000	13.1213	1,326,701,739	2021-08-31
1058	2021-09-06	174,071,035	0	13.1206	1,326,701,739	2021-08-31
1059	2021-09-03	174,071,035	0	13.1206	1,326,701,739	2021-08-31
1060	2021-09-02	174,071,035	22,000	13.1206	1,326,701,739	2021-08-31
1061	2021-09-01	174,049,035	0	13.1189	1,326,701,739	2021-08-31
1062	2021-08-31	174,049,035	112,000	13.1189	1,326,701,739	2021-08-31
1063	2021-08-30	173,937,035	204,000	13.1105	1,326,701,739	2021-07-31
1064	2021-08-27	173,733,035	0	13.0951	1,326,701,739	2021-07-31
1065	2021-08-26	173,733,035	14,000	13.0951	1,326,701,739	2021-07-31
1066	2021-08-25	173,719,035	58,000	13.0941	1,326,701,739	2021-07-31
1067	2021-08-24	173,661,035	-66,000	13.0897	1,326,701,739	2021-07-31
1068	2021-08-23	173,727,035	0	13.0947	1,326,701,739	2021-07-31
1069	2021-08-20	173,727,035	0	13.0947	1,326,701,739	2021-07-31
1070	2021-08-19	173,727,035	50,000	13.0947	1,326,701,739	2021-07-31
1071	2021-08-18	173,677,035	-52,000	13.0909	1,326,701,739	2021-07-31
1072	2021-08-17	173,729,035	-290,000	13.0948	1,326,701,739	2021-07-31
1073	2021-08-16	174,019,035	42,000	13.1167	1,326,701,739	2021-07-31
1074	2021-08-13	173,977,035	-30,000	13.1135	1,326,701,739	2021-07-31
1075	2021-08-12	174,007,035	156,000	13.1158	1,326,701,739	2021-07-31
1076	2021-08-11	173,851,035	0	13.1040	1,326,701,739	2021-07-31
1077	2021-08-10	173,851,035	260,000	13.1040	1,326,701,739	2021-07-31
1078	2021-08-09	173,591,035	-200,000	13.0844	1,326,701,739	2021-07-31
1079	2021-08-06	173,791,035	0	13.0995	1,326,701,739	2021-07-31
1080	2021-08-05	173,791,035	0	13.0995	1,326,701,739	2021-07-31
1081	2021-08-04	173,791,035	0	13.0995	1,326,701,739	2021-07-31
1082	2021-08-03	173,791,035	-6,000	13.0995	1,326,701,739	2021-07-31
1083	2021-08-02	173,797,035	0	13.0999	1,326,701,739	2021-07-31
1084	2021-07-30	173,797,035	84,000	13.0999	1,326,701,739	2021-06-30
1085	2021-07-29	173,713,035	252,000	13.0936	1,326,701,739	2021-06-30
1086	2021-07-28	173,461,035	82,000	13.0746	1,326,701,739	2021-06-30
1087	2021-07-27	173,379,035	2,000	13.0684	1,326,701,739	2021-06-30
1088	2021-07-26	173,377,035	264,000	13.0683	1,326,701,739	2021-06-30
1089	2021-07-23	173,113,035	314,000	13.0484	1,326,701,739	2021-06-30
1090	2021-07-22	172,799,035	374,000	13.0247	1,326,701,739	2021-06-30
1091	2021-07-21	172,425,035	-2,000	12.9965	1,326,701,739	2021-06-30
1092	2021-07-20	172,427,035	62,000	12.9967	1,326,701,739	2021-06-30
1093	2021-07-19	172,365,035	-48,000	12.9920	1,326,701,739	2021-06-30
1094	2021-07-16	172,413,035	-858,000	12.9956	1,326,701,739	2021-06-30
1095	2021-07-15	173,271,035	-50,000	13.0603	1,326,701,739	2021-06-30
1096	2021-07-14	173,321,035	-100,000	13.0641	1,326,701,739	2021-06-30
1097	2021-07-13	173,421,035	-204,000	13.0716	1,326,701,739	2021-06-30
1098	2021-07-12	173,625,035	0	13.0870	1,326,701,739	2021-06-30
1099	2021-07-09	173,625,035	-4,000	13.0870	1,326,701,739	2021-06-30
1100	2021-07-08	173,629,035	0	13.0873	1,326,701,739	2021-06-30
1101	2021-07-07	173,629,035	0	13.0873	1,326,701,739	2021-06-30
1102	2021-07-06	173,629,035	170,000	13.0873	1,326,701,739	2021-06-30
1103	2021-07-05	173,459,035	-474,000	13.0745	1,326,701,739	2021-06-30
1104	2021-07-02	173,933,035	154,000	13.1102	1,326,701,739	2021-06-30
1105	2021-06-30	173,779,035	-202,000	13.0986	1,326,701,739	2021-06-30
1106	2021-06-29	173,981,035	0	13.1138	1,326,701,739	2021-05-31
1107	2021-06-28	173,981,035	0	13.1138	1,326,701,739	2021-05-31
1108	2021-06-25	173,981,035	0	13.1138	1,326,701,739	2021-05-31
1109	2021-06-24	173,981,035	4,000	13.1138	1,326,701,739	2021-05-31
1110	2021-06-23	173,977,035	0	13.1135	1,326,701,739	2021-05-31
1111	2021-06-22	173,977,035	-40,000	13.1135	1,326,701,739	2021-05-31
1112	2021-06-21	174,017,035	50,000	13.1165	1,326,701,739	2021-05-31
1113	2021-06-18	173,967,035	-226,000	13.1127	1,326,701,739	2021-05-31
1114	2021-06-17	174,193,035	100,000	13.1298	1,326,701,739	2021-05-31
1115	2021-06-16	174,093,035	0	13.1222	1,326,701,739	2021-05-31
1116	2021-06-15	174,093,035	212,000	13.1222	1,326,701,739	2021-05-31
1117	2021-06-11	173,881,035	-30,000	13.1063	1,326,701,739	2021-05-31
1118	2021-06-10	173,911,035	122,000	13.1085	1,326,701,739	2021-05-31
1119	2021-06-09	173,789,035	0	13.0993	1,326,701,739	2021-05-31
1120	2021-06-08	173,789,035	-162,000	13.0993	1,326,701,739	2021-05-31
1121	2021-06-07	173,951,035	0	13.1115	1,326,701,739	2021-05-31
1122	2021-06-04	173,951,035	0	13.1115	1,326,701,739	2021-05-31
1123	2021-06-03	173,951,035	0	13.1115	1,326,701,739	2021-05-31
1124	2021-06-02	173,951,035	-400,000	13.1115	1,326,701,739	2021-05-31
1125	2021-06-01	174,351,035	-60,000	13.1417	1,326,701,739	2021-05-31
1126	2021-05-31	174,411,035	-38,000	13.1462	1,326,701,739	2021-05-31
1127	2021-05-28	174,449,035	76,000	13.1491	1,326,701,739	2021-04-30
1128	2021-05-27	174,373,035	44,000	13.1433	1,326,701,739	2021-04-30
1129	2021-05-26	174,329,035	12,000	13.1400	1,326,701,739	2021-04-30
1130	2021-05-25	174,317,035	108,000	13.1391	1,326,701,739	2021-04-30
1131	2021-05-24	174,209,035	0	13.1310	1,326,701,739	2021-04-30
1132	2021-05-21	174,209,035	0	13.1310	1,326,701,739	2021-04-30
1133	2021-05-20	174,209,035	0	13.1310	1,326,701,739	2021-04-30
1134	2021-05-18	174,209,035	0	13.1310	1,326,701,739	2021-04-30
1135	2021-05-17	174,209,035	0	13.1310	1,326,701,739	2021-04-30
1136	2021-05-14	174,209,035	0	13.1310	1,326,701,739	2021-04-30
1137	2021-05-13	174,209,035	-50,000	13.1310	1,326,701,739	2021-04-30
1138	2021-05-12	174,259,035	0	13.1348	1,326,701,739	2021-04-30
1139	2021-05-11	174,259,035	0	13.1348	1,326,701,739	2021-04-30
1140	2021-05-10	174,259,035	60,000	13.1348	1,326,701,739	2021-04-30
1141	2021-05-07	174,199,035	144,000	13.1302	1,326,701,739	2021-04-30
1142	2021-05-06	174,055,035	0	13.1194	1,326,701,739	2021-04-30
1143	2021-05-05	174,055,035	-348,000	13.1194	1,326,701,739	2021-04-30
1144	2021-05-04	174,403,035	132,000	13.1456	1,326,701,739	2021-04-30
1145	2021-05-03	174,271,035	16,000	13.1357	1,326,701,739	2021-04-30
1146	2021-04-30	174,255,035	0	13.1345	1,326,701,739	2021-04-30
1147	2021-04-29	174,255,035	44,000	13.1345	1,326,701,739	2021-03-31
1148	2021-04-28	174,211,035	-50,000	13.1311	1,326,701,739	2021-03-31
1149	2021-04-27	174,261,035	-140,000	13.1349	1,326,701,739	2021-03-31
1150	2021-04-26	174,401,035	-10,000	13.1455	1,326,701,739	2021-03-31
1151	2021-04-23	174,411,035	-422,000	13.1462	1,326,701,739	2021-03-31
1152	2021-04-22	174,833,035	-70,000	13.1780	1,326,701,739	2021-03-31
1153	2021-04-21	174,903,035	-182,000	13.1833	1,326,701,739	2021-03-31
1154	2021-04-20	175,085,035	362,000	13.1970	1,326,701,739	2021-03-31
1155	2021-04-19	174,723,035	50,000	13.1697	1,326,701,739	2021-03-31
1156	2021-04-16	174,673,035	-202,000	13.1660	1,326,701,739	2021-03-31
1157	2021-04-15	174,875,035	0	13.1812	1,326,701,739	2021-03-31
1158	2021-04-14	174,875,035	140,000	13.1812	1,326,701,739	2021-03-31
1159	2021-04-13	174,735,035	1,362,000	13.1706	1,326,701,739	2021-03-31
1160	2021-04-12	173,373,035	-6,000	13.0680	1,326,701,739	2021-03-31
1161	2021-04-09	173,379,035	500,000	13.0684	1,326,701,739	2021-03-31
1162	2021-04-08	172,879,035	60,000	13.0307	1,326,701,739	2021-03-31
1163	2021-04-07	172,819,035	52,000	13.0262	1,326,701,739	2021-03-31
1164	2021-04-01	172,767,035	176,000	13.0223	1,326,701,739	2021-03-31
1165	2021-03-31	172,591,035	248,000	13.0090	1,326,701,739	2021-03-31
1166	2021-03-30	172,343,035	310,000	12.9903	1,326,701,739	2021-02-28
1167	2021-03-29	172,033,035	166,000	12.9670	1,326,701,739	2021-02-28
1168	2021-03-26	171,867,035	1,456,000	12.9545	1,326,701,739	2021-02-28
1169	2021-03-25	170,411,035	2,243,997	12.8447	1,326,701,739	2021-02-28
1170	2021-03-24	168,167,038	886,000	12.6756	1,326,701,739	2021-02-28
1171	2021-03-23	167,281,038	-540,000	12.6088	1,326,701,739	2021-02-28
1172	2021-03-22	167,821,038	174,000	12.6495	1,326,701,739	2021-02-28
1173	2021-03-19	167,647,038	0	12.6364	1,326,701,739	2021-02-28
1174	2021-03-18	167,647,038	304,000	12.6364	1,326,701,739	2021-02-28
1175	2021-03-17	167,343,038	-12,000	12.6135	1,326,701,739	2021-02-28
1176	2021-03-16	167,355,038	0	12.6144	1,326,701,739	2021-02-28
1177	2021-03-15	167,355,038	-92,000	12.6144	1,326,701,739	2021-02-28
1178	2021-03-12	167,447,038	6,000	12.6213	1,326,701,739	2021-02-28
1179	2021-03-11	167,441,038	-344,000	12.6209	1,326,701,739	2021-02-28
1180	2021-03-10	167,785,038	-296,000	12.6468	1,326,701,739	2021-02-28
1181	2021-03-09	168,081,038	-66,000	12.6691	1,326,701,739	2021-02-28
1182	2021-03-08	168,147,038	-98,000	12.6741	1,326,701,739	2021-02-28
1183	2021-03-05	168,245,038	-34,000	12.6815	1,326,701,739	2021-02-28
1184	2021-03-04	168,279,038	444,000	12.6840	1,326,701,739	2021-02-28
1185	2021-03-03	167,835,038	100,000	12.6505	1,326,701,739	2021-02-28
1186	2021-03-02	167,735,038	288,000	12.6430	1,326,701,739	2021-02-28
1187	2021-03-01	167,447,038	-74,000	12.6213	1,326,701,739	2021-02-28
1188	2021-02-26	167,521,038	-52,000	12.6269	1,326,701,739	2021-01-31
1189	2021-02-25	167,573,038	528,000	12.6308	1,326,701,739	2021-01-31
1190	2021-02-24	167,045,038	-590,000	12.5910	1,326,701,739	2021-01-31
1191	2021-02-23	167,635,038	-118,000	12.6355	1,326,701,739	2021-01-31
1192	2021-02-22	167,753,038	462,000	12.6444	1,326,701,739	2021-01-31
1193	2021-02-19	167,291,038	-854,000	12.6095	1,326,701,739	2021-01-31
1194	2021-02-18	168,145,038	-416,000	12.6739	1,326,701,739	2021-01-31
1195	2021-02-17	168,561,038	-1,140,000	12.7053	1,326,701,739	2021-01-31
1196	2021-02-16	169,701,038	1,478,000	12.7912	1,326,701,739	2021-01-31
1197	2021-02-11	168,223,038	0	12.6798	1,326,701,739	2021-01-31
1198	2021-02-10	168,223,038	1,444,000	12.6798	1,326,701,739	2021-01-31
1199	2021-02-09	166,779,038	104,000	12.5710	1,326,701,739	2021-01-31
1200	2021-02-08	166,675,038	0	12.5631	1,326,701,739	2021-01-31
1201	2021-02-05	166,675,038	-82,000	12.5631	1,326,701,739	2021-01-31
1202	2021-02-04	166,757,038	-74,000	12.5693	1,326,701,739	2021-01-31
1203	2021-02-03	166,831,038	74,000	12.5749	1,326,701,739	2021-01-31
1204	2021-02-02	166,757,038	-16,000	12.5693	1,326,701,739	2021-01-31
1205	2021-02-01	166,773,038	862,000	12.5705	1,326,701,739	2021-01-31
1206	2021-01-29	165,911,038	438,000	12.5055	1,326,701,739	2020-12-31
1207	2021-01-28	165,473,038	-140,000	12.4725	1,326,701,739	2020-12-31
1208	2021-01-27	165,613,038	-324,000	12.4831	1,326,701,739	2020-12-31
1209	2021-01-26	165,937,038	-140,000	12.5075	1,326,701,739	2020-12-31
1210	2021-01-25	166,077,038	-248,000	12.5180	1,326,701,739	2020-12-31
1211	2021-01-22	166,325,038	248,000	12.5367	1,326,701,739	2020-12-31
1212	2021-01-21	166,077,038	234,000	12.5180	1,326,701,739	2020-12-31
1213	2021-01-20	165,843,038	-452,000	12.5004	1,326,701,739	2020-12-31
1214	2021-01-19	166,295,038	-182,000	12.5345	1,326,701,739	2020-12-31
1215	2021-01-18	166,477,038	54,000	12.5482	1,326,701,739	2020-12-31
1216	2021-01-15	166,423,038	-138,000	12.5441	1,326,701,739	2020-12-31
1217	2021-01-14	166,561,038	-108,000	12.5545	1,326,701,739	2020-12-31
1218	2021-01-13	166,669,038	40,000	12.5627	1,326,701,739	2020-12-31
1219	2021-01-12	166,629,038	898,000	12.5596	1,326,701,739	2020-12-31
1220	2021-01-11	165,731,038	62,000	12.4920	1,326,701,739	2020-12-31
1221	2021-01-08	165,669,038	-8,000	12.4873	1,326,701,739	2020-12-31
1222	2021-01-07	165,677,038	2,000	12.4879	1,326,701,739	2020-12-31
1223	2021-01-06	165,675,038	-200,000	12.4877	1,326,701,739	2020-12-31
1224	2021-01-05	165,875,038	-383,255	12.5028	1,326,701,739	2020-12-31
1225	2021-01-04	166,258,293	82,000	12.5317	1,326,701,739	2020-12-31
1226	2020-12-31	166,176,293	0	12.5255	1,326,701,739	2020-12-31
1227	2020-12-30	166,176,293	-10,000	12.5255	1,326,701,739	2020-11-30
1228	2020-12-29	166,186,293	0	12.5263	1,326,701,739	2020-11-30
1229	2020-12-28	166,186,293	0	12.5263	1,326,701,739	2020-11-30
1230	2020-12-24	166,186,293	0	12.5263	1,326,701,739	2020-11-30
1231	2020-12-23	166,186,293	476,000	12.5263	1,326,701,739	2020-11-30
1232	2020-12-22	165,710,293	266,000	12.4904	1,326,701,739	2020-11-30
1233	2020-12-21	165,444,293	90,000	12.4703	1,326,701,739	2020-11-30
1234	2020-12-18	165,354,293	-26,000	12.4636	1,326,701,739	2020-11-30
1235	2020-12-17	165,380,293	454,653	12.4655	1,326,701,739	2020-11-30
1236	2020-12-16	164,925,640	0	12.4313	1,326,701,739	2020-11-30
1237	2020-12-15	164,925,640	40,000	12.4313	1,326,701,739	2020-11-30
1238	2020-12-14	164,885,640	-248,000	12.4282	1,326,701,739	2020-11-30
1239	2020-12-11	165,133,640	62,000	12.4469	1,326,701,739	2020-11-30
1240	2020-12-10	165,071,640	-76,000	12.4423	1,326,701,739	2020-11-30
1241	2020-12-09	165,147,640	-2,000	12.4480	1,326,701,739	2020-11-30
1242	2020-12-08	165,149,640	-260,000	12.4481	1,326,701,739	2020-11-30
1243	2020-12-07	165,409,640	0	12.4677	1,326,701,739	2020-11-30
1244	2020-12-04	165,409,640	-60,000	12.4677	1,326,701,739	2020-11-30
1245	2020-12-03	165,469,640	-106,000	12.4723	1,326,701,739	2020-11-30
1246	2020-12-02	165,575,640	-222,000	12.4802	1,326,701,739	2020-11-30
1247	2020-12-01	165,797,640	0	12.4970	1,326,701,739	2020-11-30
1248	2020-11-30	165,797,640	2,000	12.4970	1,326,701,739	2020-11-30
1249	2020-11-27	165,795,640	-190,000	12.4968	1,326,701,739	2020-10-31
1250	2020-11-26	165,985,640	846,000	12.5111	1,326,701,739	2020-10-31
1251	2020-11-25	165,139,640	0	12.4474	1,326,701,739	2020-10-31
1252	2020-11-24	165,139,640	-760,000	12.4474	1,326,701,739	2020-10-31
1253	2020-11-23	165,899,640	0	12.5047	1,326,701,739	2020-10-31
1254	2020-11-20	165,899,640	60,000	12.5047	1,326,701,739	2020-10-31
1255	2020-11-19	165,839,640	-84,000	12.5001	1,326,701,739	2020-10-31
1256	2020-11-18	165,923,640	78,000	12.5065	1,326,701,739	2020-10-31
1257	2020-11-17	165,845,640	18,000	12.5006	1,326,701,739	2020-10-31
1258	2020-11-16	165,827,640	44,000	12.4992	1,326,701,739	2020-10-31
1259	2020-11-13	165,783,640	388,000	12.4959	1,326,701,739	2020-10-31
1260	2020-11-12	165,395,640	-2,000	12.4667	1,326,701,739	2020-10-31
1261	2020-11-11	165,397,640	-44,000	12.4668	1,326,701,739	2020-10-31
1262	2020-11-10	165,441,640	116,000	12.4701	1,326,701,739	2020-10-31
1263	2020-11-09	165,325,640	-2,000	12.4614	1,326,701,739	2020-10-31
1264	2020-11-06	165,327,640	-234,000	12.4616	1,326,701,739	2020-10-31
1265	2020-11-05	165,561,640	26,000	12.4792	1,326,701,739	2020-10-31
1266	2020-11-04	165,535,640	-58,000	12.4772	1,326,701,739	2020-10-31
1267	2020-11-03	165,593,640	308,000	12.4816	1,326,701,739	2020-10-31
1268	2020-11-02	165,285,640	0	12.4584	1,326,701,739	2020-10-31
1269	2020-10-30	165,285,640	-282,000	12.4584	1,326,701,739	2020-09-30
1270	2020-10-29	165,567,640	122,000	12.4796	1,326,701,739	2020-09-30
1271	2020-10-28	165,445,640	1,324,000	12.4704	1,326,701,739	2020-09-30
1272	2020-10-27	164,121,640	600,000	12.3707	1,326,701,739	2020-09-30
1273	2020-10-23	163,521,640	-100,000	12.3254	1,326,701,739	2020-09-30
1274	2020-10-22	163,621,640	-252,000	12.3330	1,326,701,739	2020-09-30
1275	2020-10-21	163,873,640	0	12.3520	1,326,701,739	2020-09-30
1276	2020-10-20	163,873,640	100,000	12.3520	1,326,701,739	2020-09-30
1277	2020-10-19	163,773,640	-200,000	12.3444	1,326,701,739	2020-09-30
1278	2020-10-16	163,973,640	312,000	12.3595	1,326,701,739	2020-09-30
1279	2020-10-15	163,661,640	20,000	12.3360	1,326,701,739	2020-09-30
1280	2020-10-14	163,641,640	-192,000	12.3345	1,326,701,739	2020-09-30
1281	2020-10-12	163,833,640	0	12.3489	1,326,701,739	2020-09-30
1282	2020-10-09	163,833,640	-22,000	12.3489	1,326,701,739	2020-09-30
1283	2020-10-08	163,855,640	-50,000	12.3506	1,326,701,739	2020-09-30
1284	2020-10-07	163,905,640	-248,000	12.3544	1,326,701,739	2020-09-30
1285	2020-10-06	164,153,640	0	12.3731	1,326,701,739	2020-09-30
1286	2020-10-05	164,153,640	100,000	12.3731	1,326,701,739	2020-09-30
1287	2020-09-30	164,053,640	120,000	12.3655	1,326,701,739	2020-09-30
1288	2020-09-29	163,933,640	0	12.3565	1,326,701,739	2020-08-31
1289	2020-09-28	163,933,640	90,000	12.3565	1,326,701,739	2020-08-31
1290	2020-09-25	163,843,640	116,000	12.3497	1,326,701,739	2020-08-31
1291	2020-09-24	163,727,640	0	12.3410	1,326,701,739	2020-08-31
1292	2020-09-23	163,727,640	20,000	12.3410	1,326,701,739	2020-08-31
1293	2020-09-22	163,707,640	-10,000	12.3394	1,326,701,739	2020-08-31
1294	2020-09-21	163,717,640	-10,000	12.3402	1,326,701,739	2020-08-31
1295	2020-09-18	163,727,640	-2,000	12.3410	1,326,701,739	2020-08-31
1296	2020-09-17	163,729,640	-196,000	12.3411	1,326,701,739	2020-08-31
1297	2020-09-16	163,925,640	30,000	12.3559	1,326,701,739	2020-08-31
1298	2020-09-15	163,895,640	-286,000	12.3536	1,326,701,739	2020-08-31
1299	2020-09-14	164,181,640	-410,000	12.3752	1,326,701,739	2020-08-31
1300	2020-09-11	164,591,640	2,000	12.4061	1,326,701,739	2020-08-31
1301	2020-09-10	164,589,640	944,000	12.4059	1,326,701,739	2020-08-31
1302	2020-09-09	163,645,640	-18,000	12.3348	1,326,701,739	2020-08-31
1303	2020-09-08	163,663,640	200,000	12.3361	1,326,701,739	2020-08-31
1304	2020-09-07	163,463,640	180,000	12.3211	1,326,701,739	2020-08-31
1305	2020-09-04	163,283,640	602,000	12.3075	1,326,701,739	2020-08-31
1306	2020-09-03	162,681,640	-280,000	12.2621	1,326,701,739	2020-08-31
1307	2020-09-02	162,961,640	420,000	12.2832	1,326,701,739	2020-08-31
1308	2020-09-01	162,541,640	302,000	12.2516	1,326,701,739	2020-08-31
1309	2020-08-31	162,239,640	-180,000	12.2288	1,326,701,739	2020-08-31
1310	2020-08-28	162,419,640	-44,000	12.2424	1,326,701,739	2020-07-31
1311	2020-08-27	162,463,640	-426,000	12.2457	1,326,701,739	2020-07-31
1312	2020-08-26	162,889,640	-16,000	12.2778	1,326,701,739	2020-07-31
1313	2020-08-25	162,905,640	-22,000	12.2790	1,326,701,739	2020-07-31
1314	2020-08-24	162,927,640	230,000	12.2807	1,326,701,739	2020-07-31
1315	2020-08-21	162,697,640	44,000	12.2633	1,326,701,739	2020-07-31
1316	2020-08-20	162,653,640	-164,000	12.2600	1,326,701,739	2020-07-31
1317	2020-08-19	162,817,640	102,000	12.2724	1,326,701,739	2020-07-31
1318	2020-08-18	162,715,640	-1,942,000	12.2647	1,326,701,739	2020-07-31
1319	2020-08-17	164,657,640	-200,000	12.4111	1,326,701,739	2020-07-31
1320	2020-08-14	164,857,640	2,716,000	12.4261	1,326,701,739	2020-07-31
1321	2020-08-13	162,141,640	1,652,000	12.2214	1,326,701,739	2020-07-31
1322	2020-08-12	160,489,640	916,000	12.0969	1,326,701,739	2020-07-31
1323	2020-08-11	159,573,640	8,644,000	12.0278	1,326,701,739	2020-07-31
1324	2020-08-10	150,929,640	-540,000	11.3763	1,326,701,739	2020-07-31
1325	2020-08-07	151,469,640	222,000	11.4170	1,326,701,739	2020-07-31
1326	2020-08-06	151,247,640	58,000	11.4003	1,326,701,739	2020-07-31
1327	2020-08-05	151,189,640	780,000	11.3959	1,326,701,739	2020-07-31
1328	2020-08-04	150,409,640	1,730,000	11.3371	1,326,701,739	2020-07-31
1329	2020-08-03	148,679,640	0	11.2067	1,326,701,739	2020-07-31
1330	2020-07-31	148,679,640	2,000	11.2067	1,326,701,739	2020-07-31
1331	2020-07-30	148,677,640	18,000	11.2066	1,326,701,739	2020-06-30
1332	2020-07-29	148,659,640	-10,000	11.2052	1,326,701,739	2020-06-30
1333	2020-07-28	148,669,640	-62,000	11.2060	1,326,701,739	2020-06-30
1334	2020-07-27	148,731,640	-100,000	11.2106	1,326,701,739	2020-06-30
1335	2020-07-24	148,831,640	78,000	11.2182	1,326,701,739	2020-06-30
1336	2020-07-23	148,753,640	-2,000	11.2123	1,326,701,739	2020-06-30
1337	2020-07-22	148,755,640	-330,000	11.2124	1,326,701,739	2020-06-30
1338	2020-07-21	149,085,640	-230,000	11.2373	1,326,701,739	2020-06-30
1339	2020-07-20	149,315,640	80,000	11.2547	1,326,701,739	2020-06-30
1340	2020-07-17	149,235,640	0	11.2486	1,326,701,739	2020-06-30
1341	2020-07-16	149,235,640	0	11.2486	1,326,701,739	2020-06-30
1342	2020-07-15	149,235,640	-212,000	11.2486	1,326,701,739	2020-06-30
1343	2020-07-14	149,447,640	-36,000	11.2646	1,326,701,739	2020-06-30
1344	2020-07-13	149,483,640	-696,000	11.2673	1,326,701,739	2020-06-30
1345	2020-07-10	150,179,640	0	11.3198	1,326,701,739	2020-06-30
1346	2020-07-09	150,179,640	0	11.3198	1,326,701,739	2020-06-30
1347	2020-07-08	150,179,640	22,000	11.3198	1,326,701,739	2020-06-30
1348	2020-07-07	150,157,640	0	11.3181	1,326,701,739	2020-06-30
1349	2020-07-06	150,157,640	26,000	11.3181	1,326,701,739	2020-06-30
1350	2020-07-03	150,131,640	-10,000	11.3162	1,326,701,739	2020-06-30
1351	2020-07-02	150,141,640	172,000	11.3169	1,326,701,739	2020-06-30
1352	2020-06-30	149,969,640	0	11.3039	1,326,701,739	2020-06-30
1353	2020-06-29	149,969,640	-10,000	11.3039	1,326,701,739	2020-05-31
1354	2020-06-26	149,979,640	-210,000	11.3047	1,326,701,739	2020-05-31
1355	2020-06-24	150,189,640	144,000	11.3205	1,326,701,739	2020-05-31
1356	2020-06-23	150,045,640	0	11.3097	1,326,701,739	2020-05-31
1357	2020-06-22	150,045,640	-180,000	11.3097	1,326,701,739	2020-05-31
1358	2020-06-19	150,225,640	306,000	11.3232	1,326,701,739	2020-05-31
1359	2020-06-18	149,919,640	0	11.3002	1,326,701,739	2020-05-31
1360	2020-06-17	149,919,640	84,000	11.3002	1,326,701,739	2020-05-31
1361	2020-06-16	149,835,640	-100,000	11.2938	1,326,701,739	2020-05-31
1362	2020-06-15	149,935,640	0	11.3014	1,326,701,739	2020-05-31
1363	2020-06-12	149,935,640	194,000	11.3014	1,326,701,739	2020-05-31
1364	2020-06-11	149,741,640	-102,000	11.2868	1,326,701,739	2020-05-31
1365	2020-06-10	149,843,640	-200,000	11.2944	1,326,701,739	2020-05-31
1366	2020-06-09	150,043,640	36,000	11.3095	1,326,701,739	2020-05-31
1367	2020-06-08	150,007,640	962,000	11.3068	1,326,701,739	2020-05-31
1368	2020-06-05	149,045,640	0	11.2343	1,326,701,739	2020-05-31
1369	2020-06-04	149,045,640	-124,000	11.2343	1,326,701,739	2020-05-31
1370	2020-06-03	149,169,640	0	11.2436	1,326,701,739	2020-05-31
1371	2020-06-02	149,169,640	-60,000	11.2436	1,326,701,739	2020-05-31
1372	2020-06-01	149,229,640	-4,000	11.2482	1,326,701,739	2020-05-31
1373	2020-05-29	149,233,640	-6,000	11.2485	1,326,701,739	2020-04-30
1374	2020-05-28	149,239,640	0	11.2489	1,326,701,739	2020-04-30
1375	2020-05-27	149,239,640	-176,000	11.2489	1,326,701,739	2020-04-30
1376	2020-05-26	149,415,640	22,000	11.2622	1,326,701,739	2020-04-30
1377	2020-05-25	149,393,640	-134,000	11.2605	1,326,701,739	2020-04-30
1378	2020-05-22	149,527,640	-2,000	11.2706	1,326,701,739	2020-04-30
1379	2020-05-21	149,529,640	470,000	11.2708	1,326,701,739	2020-04-30
1380	2020-05-20	149,059,640	-258,000	11.2354	1,326,701,739	2020-04-30
1381	2020-05-19	149,317,640	-128,000	11.2548	1,326,701,739	2020-04-30
1382	2020-05-18	149,445,640	0	11.2644	1,326,701,739	2020-04-30
1383	2020-05-15	149,445,640	-184,000	11.2644	1,326,701,739	2020-04-30
1384	2020-05-14	149,629,640	0	11.2783	1,326,701,739	2020-04-30
1385	2020-05-13	149,629,640	0	11.2783	1,326,701,739	2020-04-30
1386	2020-05-12	149,629,640	-142,000	11.2783	1,326,701,739	2020-04-30
1387	2020-05-11	149,771,640	100,000	11.2890	1,326,701,739	2020-04-30
1388	2020-05-08	149,671,640	-430,000	11.2815	1,326,701,739	2020-04-30
1389	2020-05-07	150,101,640	0	11.3139	1,326,701,739	2020-04-30
1390	2020-05-06	150,101,640	-136,000	11.3139	1,326,701,739	2020-04-30
1391	2020-05-05	150,237,640	-164,000	11.3241	1,326,701,739	2020-04-30
1392	2020-05-04	150,401,640	0	11.3365	1,326,701,739	2020-04-30
1393	2020-04-29	150,401,640	-52,000	11.3365	1,326,701,739	2020-03-31
1394	2020-04-28	150,453,640	-54,000	11.3404	1,326,701,739	2020-03-31
1395	2020-04-27	150,507,640	0	11.3445	1,326,701,739	2020-03-31
1396	2020-04-24	150,507,640	8,000	11.3445	1,326,701,739	2020-03-31
1397	2020-04-23	150,499,640	-578,000	11.3439	1,326,701,739	2020-03-31
1398	2020-04-22	151,077,640	-152,000	11.3875	1,326,701,739	2020-03-31
1399	2020-04-21	151,229,640	-8,000	11.3989	1,326,701,739	2020-03-31
1400	2020-04-20	151,237,640	-16,000	11.3995	1,326,701,739	2020-03-31
1401	2020-04-17	151,253,640	4,000	11.4007	1,326,701,739	2020-03-31
1402	2020-04-16	151,249,640	34,000	11.4004	1,326,701,739	2020-03-31
1403	2020-04-15	151,215,640	318,000	11.3979	1,326,701,739	2020-03-31
1404	2020-04-14	150,897,640	0	11.3739	1,326,701,739	2020-03-31
1405	2020-04-09	150,897,640	0	11.3739	1,326,701,739	2020-03-31
1406	2020-04-08	150,897,640	60,000	11.3739	1,326,701,739	2020-03-31
1407	2020-04-07	150,837,640	38,000	11.3694	1,326,701,739	2020-03-31
1408	2020-04-06	150,799,640	308,000	11.3665	1,326,701,739	2020-03-31
1409	2020-04-03	150,491,640	156,000	11.3433	1,326,701,739	2020-03-31
1410	2020-04-02	150,335,640	-6,000	11.3315	1,326,701,739	2020-03-31
1411	2020-04-01	150,341,640	2,000	11.3320	1,326,701,739	2020-03-31
1412	2020-03-31	150,339,640	-2,000	11.3318	1,326,701,739	2020-03-31
1413	2020-03-30	150,341,640	-150,000	11.3320	1,326,701,739	2020-02-29
1414	2020-03-27	150,491,640	-2,000	11.3433	1,326,701,739	2020-02-29
1415	2020-03-26	150,493,640	-42,000	11.3434	1,326,701,739	2020-02-29
1416	2020-03-25	150,535,640	502,000	11.3466	1,326,701,739	2020-02-29
1417	2020-03-24	150,033,640	32,000	11.3088	1,326,701,739	2020-02-29
1418	2020-03-23	150,001,640	-40,000	11.3064	1,326,701,739	2020-02-29
1419	2020-03-20	150,041,640	-818,000	11.3094	1,326,701,739	2020-02-29
1420	2020-03-19	150,859,640	-2,000	11.3710	1,326,701,739	2020-02-29
1421	2020-03-18	150,861,640	14,000	11.3712	1,326,701,739	2020-02-29
1422	2020-03-17	150,847,640	94,000	11.3701	1,326,701,739	2020-02-29
1423	2020-03-16	150,753,640	178,000	11.3630	1,326,701,739	2020-02-29
1424	2020-03-13	150,575,640	52,000	11.3496	1,326,701,739	2020-02-29
1425	2020-03-12	150,523,640	-120,000	11.3457	1,326,701,739	2020-02-29
1426	2020-03-11	150,643,640	42,000	11.3547	1,326,701,739	2020-02-29
1427	2020-03-10	150,601,640	0	11.3516	1,326,701,739	2020-02-29
1428	2020-03-09	150,601,640	52,000	11.3516	1,326,701,739	2020-02-29
1429	2020-03-06	150,549,640	-76,000	11.3477	1,326,701,739	2020-02-29
1430	2020-03-05	150,625,640	-96,000	11.3534	1,326,701,739	2020-02-29
1431	2020-03-04	150,721,640	-64,000	11.3606	1,326,701,739	2020-02-29
1432	2020-03-03	150,785,640	0	11.3655	1,326,701,739	2020-02-29
1433	2020-03-02	150,785,640	-26,000	11.3655	1,326,701,739	2020-02-29
1434	2020-02-28	150,811,640	136,000	11.3674	1,326,701,739	2020-01-31
1435	2020-02-27	150,675,640	-30,000	11.3572	1,326,701,739	2020-01-31
1436	2020-02-26	150,705,640	0	11.3594	1,326,701,739	2020-01-31
1437	2020-02-25	150,705,640	-50,000	11.3594	1,326,701,739	2020-01-31
1438	2020-02-24	150,755,640	198,000	11.3632	1,326,701,739	2020-01-31
1439	2020-02-21	150,557,640	-192,000	11.3483	1,326,701,739	2020-01-31
1440	2020-02-20	150,749,640	-12,000	11.3627	1,326,701,739	2020-01-31
1441	2020-02-19	150,761,640	-58,000	11.3636	1,326,701,739	2020-01-31
1442	2020-02-18	150,819,640	-72,000	11.3680	1,326,701,739	2020-01-31
1443	2020-02-17	150,891,640	4,000	11.3734	1,326,701,739	2020-01-31
1444	2020-02-14	150,887,640	-248,000	11.3731	1,326,701,739	2020-01-31
1445	2020-02-13	151,135,640	104,000	11.3918	1,326,701,739	2020-01-31
1446	2020-02-12	151,031,640	-134,000	11.3840	1,326,701,739	2020-01-31
1447	2020-02-11	151,165,640	-112,000	11.3941	1,326,701,739	2020-01-31
1448	2020-02-10	151,277,640	50,000	11.4025	1,326,701,739	2020-01-31
1449	2020-02-07	151,227,640	32,000	11.3988	1,326,701,739	2020-01-31
1450	2020-02-06	151,195,640	-372,000	11.3964	1,326,701,739	2020-01-31
1451	2020-02-05	151,567,640	100,000	11.4244	1,326,701,739	2020-01-31
1452	2020-02-04	151,467,640	-138,000	11.4169	1,326,701,739	2020-01-31
1453	2020-02-03	151,605,640	0	11.4273	1,326,701,739	2020-01-31
1454	2020-01-31	151,605,640	-14,000	11.4273	1,326,701,739	2020-01-31
1455	2020-01-30	151,619,640	-2,000	11.4283	1,326,701,739	2019-12-31
1456	2020-01-29	151,621,640	-130,000	11.4285	1,326,701,739	2019-12-31
1457	2020-01-24	151,751,640	0	11.4383	1,326,701,739	2019-12-31
1458	2020-01-23	151,751,640	-120,000	11.4383	1,326,701,739	2019-12-31
1459	2020-01-22	151,871,640	-72,000	11.4473	1,326,701,739	2019-12-31
1460	2020-01-21	151,943,640	0	11.4527	1,326,701,739	2019-12-31
1461	2020-01-20	151,943,640	-30,000	11.4527	1,326,701,739	2019-12-31
1462	2020-01-17	151,973,640	-70,000	11.4550	1,326,701,739	2019-12-31
1463	2020-01-16	152,043,640	352,000	11.4603	1,326,701,739	2019-12-31
1464	2020-01-15	151,691,640	144,000	11.4337	1,326,701,739	2019-12-31
1465	2020-01-14	151,547,640	166,000	11.4229	1,326,701,739	2019-12-31
1466	2020-01-13	151,381,640	-50,000	11.4104	1,326,701,739	2019-12-31
1467	2020-01-10	151,431,640	-78,000	11.4141	1,326,701,739	2019-12-31
1468	2020-01-09	151,509,640	-126,000	11.4200	1,326,701,739	2019-12-31
1469	2020-01-08	151,635,640	258,000	11.4295	1,326,701,739	2019-12-31
1470	2020-01-07	151,377,640	206,000	11.4101	1,326,701,739	2019-12-31
1471	2020-01-06	151,171,640	124,000	11.3945	1,326,701,739	2019-12-31
1472	2020-01-03	151,047,640	594,000	11.3852	1,326,701,739	2019-12-31
1473	2020-01-02	150,453,640	-8,000	11.3404	1,326,701,739	2019-12-31
1474	2019-12-31	150,461,640	0	11.3410	1,326,701,739	2019-12-31
1475	2019-12-30	150,461,640	1,144,000	11.3410	1,326,701,739	2019-11-30
1476	2019-12-27	149,317,640	1,878,000	11.2548	1,326,701,739	2019-11-30
1477	2019-12-24	147,439,640	0	11.1132	1,326,701,739	2019-11-30
1478	2019-12-23	147,439,640	674,000	11.1132	1,326,701,739	2019-11-30
1479	2019-12-20	146,765,640	834,000	11.0624	1,326,701,739	2019-11-30
1480	2019-12-19	145,931,640	280,000	10.9996	1,326,701,739	2019-11-30
1481	2019-12-18	145,651,640	-2,064,000	10.9785	1,326,701,739	2019-11-30
1482	2019-12-17	147,715,640	484,000	11.1341	1,326,701,739	2019-11-30
1483	2019-12-16	147,231,640	1,132,000	11.0976	1,326,701,739	2019-11-30
1484	2019-12-13	146,099,640	-338,000	11.0122	1,326,701,739	2019-11-30
1485	2019-12-12	146,437,640	230,000	11.0377	1,326,701,739	2019-11-30
1486	2019-12-11	146,207,640	-696,000	11.0204	1,326,701,739	2019-11-30
1487	2019-12-10	146,903,640	1,178,000	11.0728	1,326,701,739	2019-11-30
1488	2019-12-09	145,725,640	-12,000	10.9841	1,326,701,739	2019-11-30
1489	2019-12-06	145,737,640	4,540,000	10.9850	1,326,701,739	2019-11-30
1490	2019-12-05	141,197,640	192,000	10.6428	1,326,701,739	2019-11-30
1491	2019-12-04	141,005,640	572,000	10.6283	1,326,701,739	2019-11-30
1492	2019-12-03	140,433,640	468,000	10.5852	1,326,701,739	2019-11-30
1493	2019-12-02	139,965,640	432,000	10.5499	1,326,701,739	2019-11-30
1494	2019-11-29	139,533,640	244,000	10.5173	1,326,701,739	2019-10-31
1495	2019-11-28	139,289,640	276,000	10.4989	1,326,701,739	2019-10-31
1496	2019-11-27	139,013,640	414,000	10.4781	1,326,701,739	2019-10-31
1497	2019-11-26	138,599,640	42,000	10.4469	1,326,701,739	2019-10-31
1498	2019-11-25	138,557,640	260,000	10.4438	1,326,701,739	2019-10-31
1499	2019-11-22	138,297,640	-10,000	10.4242	1,326,701,739	2019-10-31
1500	2019-11-21	138,307,640	1,852,000	10.4249	1,326,701,739	2019-10-31
1501	2019-11-20	136,455,640	294,000	10.2853	1,326,701,739	2019-10-31
1502	2019-11-19	136,161,640	-142,000	10.2632	1,326,701,739	2019-10-31
1503	2019-11-18	136,303,640	380,000	10.2739	1,326,701,739	2019-10-31
1504	2019-11-15	135,923,640	100,000	10.2452	1,326,701,739	2019-10-31
1505	2019-11-14	135,823,640	1,288,000	10.2377	1,326,701,739	2019-10-31
1506	2019-11-13	134,535,640	368,000	10.1406	1,326,701,739	2019-10-31
1507	2019-11-12	134,167,640	98,000	10.1129	1,326,701,739	2019-10-31
1508	2019-11-11	134,069,640	228,000	10.1055	1,326,701,739	2019-10-31
1509	2019-11-08	133,841,640	244,000	10.0883	1,326,701,739	2019-10-31
1510	2019-11-07	133,597,640	26,000	10.0699	1,326,701,739	2019-10-31
1511	2019-11-06	133,571,640	98,000	10.0679	1,326,701,739	2019-10-31
1512	2019-11-05	133,473,640	-98,000	10.0606	1,326,701,739	2019-10-31
1513	2019-11-04	133,571,640	-2,000	10.0679	1,326,701,739	2019-10-31
1514	2019-11-01	133,573,640	-138,000	10.0681	1,326,701,739	2019-10-31
1515	2019-10-31	133,711,640	550,000	10.0785	1,326,701,739	2019-10-31
1516	2019-10-30	133,161,640	406,000	10.0370	1,326,701,739	2019-09-30
1517	2019-10-29	132,755,640	50,000	10.0064	1,326,701,739	2019-09-30
1518	2019-10-28	132,705,640	-270,000	10.0027	1,326,701,739	2019-09-30
1519	2019-10-25	132,975,640	46,000	10.0230	1,326,701,739	2019-09-30
1520	2019-10-24	132,929,640	338,000	10.0196	1,326,701,739	2019-09-30
1521	2019-10-23	132,591,640	0	9.9941	1,326,701,739	2019-09-30
1522	2019-10-22	132,591,640	-78,000	9.9941	1,326,701,739	2019-09-30
1523	2019-10-21	132,669,640	208,000	10.0000	1,326,701,739	2019-09-30
1524	2019-10-18	132,461,640	-38,000	9.9843	1,326,701,739	2019-09-30
1525	2019-10-17	132,499,640	-20,000	9.9871	1,326,701,739	2019-09-30
1526	2019-10-16	132,519,640	-136,000	9.9887	1,326,701,739	2019-09-30
1527	2019-10-15	132,655,640	-128,000	9.9989	1,326,701,739	2019-09-30
1528	2019-10-14	132,783,640	30,000	10.0086	1,326,701,739	2019-09-30
1529	2019-10-11	132,753,640	694,000	10.0063	1,326,701,739	2019-09-30
1530	2019-10-10	132,059,640	146,000	9.9540	1,326,701,739	2019-09-30
1531	2019-10-09	131,913,640	70,000	9.9430	1,326,701,739	2019-09-30
1532	2019-10-08	131,843,640	200,000	9.9377	1,326,701,739	2019-09-30
1533	2019-10-04	131,643,640	-14,000	9.9226	1,326,701,739	2019-09-30
1534	2019-10-03	131,657,640	-2,000	9.9237	1,326,701,739	2019-09-30
1535	2019-10-02	131,659,640	0	9.9238	1,326,701,739	2019-09-30
1536	2019-09-30	131,659,640	224,000	9.9238	1,326,701,739	2019-09-30
1537	2019-09-27	131,435,640	-9,000	9.9069	1,326,701,739	2019-08-31
1538	2019-09-26	131,444,640	0	9.9076	1,326,701,739	2019-08-31
1539	2019-09-25	131,444,640	50,000	9.9076	1,326,701,739	2019-08-31
1540	2019-09-24	131,394,640	-212,000	9.9039	1,326,701,739	2019-08-31
1541	2019-09-23	131,606,640	348,000	9.9198	1,326,701,739	2019-08-31
1542	2019-09-20	131,258,640	-100,000	9.8936	1,326,701,739	2019-08-31
1543	2019-09-19	131,358,640	464,000	9.9011	1,326,701,739	2019-08-31
1544	2019-09-18	130,894,640	0	9.8662	1,326,701,739	2019-08-31
1545	2019-09-17	130,894,640	120,000	9.8662	1,326,701,739	2019-08-31
1546	2019-09-16	130,774,640	-220,000	9.8571	1,326,701,739	2019-08-31
1547	2019-09-13	130,994,640	460,000	9.8737	1,326,701,739	2019-08-31
1548	2019-09-12	130,534,640	20,000	9.8390	1,326,701,739	2019-08-31
1549	2019-09-11	130,514,640	-208,000	9.8375	1,326,701,739	2019-08-31
1550	2019-09-10	130,722,640	20,000	9.8532	1,326,701,739	2019-08-31
1551	2019-09-09	130,702,640	-376,000	9.8517	1,326,701,739	2019-08-31
1552	2019-09-06	131,078,640	-1,134,000	9.8800	1,326,701,739	2019-08-31
1553	2019-09-05	132,212,640	162,000	9.9655	1,326,701,739	2019-08-31
1554	2019-09-04	132,050,640	522,000	9.9533	1,326,701,739	2019-08-31
1555	2019-09-03	131,528,640	-114,000	9.9140	1,326,701,739	2019-08-31
1556	2019-09-02	131,642,640	-464,000	9.9225	1,326,701,739	2019-08-31
1557	2019-08-30	132,106,640	-56,000	9.9575	1,326,701,739	2019-07-31
1558	2019-08-29	132,162,640	-156,000	9.9617	1,326,701,739	2019-07-31
1559	2019-08-28	132,318,640	792,000	9.9735	1,326,701,739	2019-07-31
1560	2019-08-27	131,526,640	-66,000	9.9138	1,326,701,739	2019-07-31
1561	2019-08-26	131,592,640	-100,000	9.9188	1,326,701,739	2019-07-31
1562	2019-08-23	131,692,640	114,000	9.9263	1,326,701,739	2019-07-31
1563	2019-08-22	131,578,640	-218,000	9.9177	1,326,701,739	2019-07-31
1564	2019-08-21	131,796,640	-16,000	9.9342	1,326,701,739	2019-07-31
1565	2019-08-20	131,812,640	214,000	9.9354	1,326,701,739	2019-07-31
1566	2019-08-19	131,598,640	248,000	9.9192	1,326,701,739	2019-07-31
1567	2019-08-16	131,350,640	50,000	9.9005	1,326,701,739	2019-07-31
1568	2019-08-15	131,300,640	0	9.8968	1,326,701,739	2019-07-31
1569	2019-08-14	131,300,640	80,000	9.8968	1,326,701,739	2019-07-31
1570	2019-08-13	131,220,640	188,000	9.8907	1,326,701,739	2019-07-31
1571	2019-08-12	131,032,640	224,000	9.8766	1,326,701,739	2019-07-31
1572	2019-08-09	130,808,640	64,000	9.8597	1,326,701,739	2019-07-31
1573	2019-08-08	130,744,640	-1,610,000	9.8549	1,326,701,739	2019-07-31
1574	2019-08-07	132,354,640	152,000	9.9762	1,326,701,739	2019-07-31
1575	2019-08-06	132,202,640	-10,000	9.9648	1,326,701,739	2019-07-31
1576	2019-08-05	132,212,640	0	9.9655	1,326,701,739	2019-07-31
1577	2019-08-02	132,212,640	8,000	9.9655	1,326,701,739	2019-07-31
1578	2019-08-01	132,204,640	-10,000	9.9649	1,326,701,739	2019-07-31
1579	2019-07-31	132,214,640	26,000	9.9657	1,326,701,739	2019-07-31
1580	2019-07-30	132,188,640	0	9.9637	1,326,701,739	2019-06-30
1581	2019-07-29	132,188,640	0	9.9637	1,326,701,739	2019-06-30
1582	2019-07-26	132,188,640	1,322,000	9.9637	1,326,701,739	2019-06-30
1583	2019-07-25	130,866,640	100,000	9.8641	1,326,701,739	2019-06-30
1584	2019-07-24	130,766,640	0	9.8565	1,326,701,739	2019-06-30
1585	2019-07-23	130,766,640	8,000	9.8565	1,326,701,739	2019-06-30
1586	2019-07-22	130,758,640	8,000	9.8559	1,326,701,739	2019-06-30
1587	2019-07-19	130,750,640	90,000	9.8553	1,326,701,739	2019-06-30
1588	2019-07-18	130,660,640	50,000	9.8485	1,326,701,739	2019-06-30
1589	2019-07-17	130,610,640	84,000	9.8448	1,326,701,739	2019-06-30
1590	2019-07-16	130,526,640	-366,000	9.8384	1,326,701,739	2019-06-30
1591	2019-07-15	130,892,640	-136,000	9.8660	1,326,701,739	2019-06-30
1592	2019-07-12	131,028,640	1,246,000	9.8763	1,326,701,739	2019-06-30
1593	2019-07-11	129,782,640	850,000	9.7824	1,326,701,739	2019-06-30
1594	2019-07-10	128,932,640	88,000	9.7183	1,326,701,739	2019-06-30
1595	2019-07-09	128,844,640	640,000	9.7117	1,326,701,739	2019-06-30
1596	2019-07-08	128,204,640	490,000	9.6634	1,326,701,739	2019-06-30
1597	2019-07-05	127,714,640	-198,000	9.6265	1,326,701,739	2019-06-30
1598	2019-07-04	127,912,640	3,020,000	9.6414	1,326,701,739	2019-06-30
1599	2019-07-03	124,892,640	46,000	9.4138	1,326,701,739	2019-06-30
1600	2019-07-02	124,846,640	-32,000	9.4103	1,326,701,739	2019-06-30
1601	2019-06-28	124,878,640	-708,000	9.4127	1,326,701,739	2019-05-31
1602	2019-06-27	125,586,640	356,000	9.4661	1,326,701,739	2019-05-31
1603	2019-06-26	125,230,640	54,000	9.4392	1,326,701,739	2019-05-31
1604	2019-06-25	125,176,640	-2,000	9.4352	1,326,701,739	2019-05-31
1605	2019-06-24	125,178,640	0	9.4353	1,326,701,739	2019-05-31
1606	2019-06-21	125,178,640	-132,000	9.4353	1,326,701,739	2019-05-31
1607	2019-06-20	125,310,640	0	9.4453	1,326,701,739	2019-05-31
1608	2019-06-19	125,310,640	45,096	9.4453	1,326,701,739	2019-05-31
1609	2019-06-18	125,265,544	0	9.4419	1,326,701,739	2019-05-31
1610	2019-06-17	125,265,544	54,000	9.4419	1,326,701,739	2019-05-31
1611	2019-06-14	125,211,544	50,000	9.4378	1,326,701,739	2019-05-31
1612	2019-06-13	125,161,544	274,000	9.4340	1,326,701,739	2019-05-31
1613	2019-06-12	124,887,544	-450,000	9.4134	1,326,701,739	2019-05-31
1614	2019-06-11	125,337,544	-112,000	9.4473	1,326,701,739	2019-05-31
1615	2019-06-10	125,449,544	-2,000	9.4557	1,326,701,739	2019-05-31
1616	2019-06-06	125,451,544	-186,000	9.4559	1,326,701,739	2019-05-31
1617	2019-06-05	125,637,544	-16,000	9.4699	1,326,701,739	2019-05-31
1618	2019-06-04	125,653,544	-50,000	9.4711	1,326,701,739	2019-05-31
1619	2019-06-03	125,703,544	-270,000	9.4749	1,326,701,739	2019-05-31
1620	2019-05-31	125,973,544	-100,000	9.4952	1,326,701,739	2019-05-31
1621	2019-05-30	126,073,544	-30,000	9.5028	1,326,701,739	2019-04-30
1622	2019-05-29	126,103,544	42,000	9.5050	1,326,701,739	2019-04-30
1623	2019-05-28	126,061,544	60,000	9.5019	1,326,701,739	2019-04-30
1624	2019-05-27	126,001,544	-190,000	9.4974	1,326,701,739	2019-04-30
1625	2019-05-24	126,191,544	-300,000	9.5117	1,326,701,739	2019-04-30
1626	2019-05-23	126,491,544	80,000	9.5343	1,326,701,739	2019-04-30
1627	2019-05-22	126,411,544	174,000	9.5283	1,326,701,739	2019-04-30
1628	2019-05-21	126,237,544	-822,000	9.5151	1,326,701,739	2019-04-30
1629	2019-05-20	127,059,544	-230,000	9.5771	1,326,701,739	2019-04-30
1630	2019-05-17	127,289,544	0	9.5944	1,326,701,739	2019-04-30
1631	2019-05-16	127,289,544	-10,000	9.5944	1,326,701,739	2019-04-30
1632	2019-05-15	127,299,544	42,000	9.5952	1,326,701,739	2019-04-30
1633	2019-05-14	127,257,544	-306,000	9.5920	1,326,701,739	2019-04-30
1634	2019-05-10	127,563,544	70,000	9.6151	1,326,701,739	2019-04-30
1635	2019-05-09	127,493,544	170,000	9.6098	1,326,701,739	2019-04-30
1636	2019-05-08	127,323,544	-198,000	9.5970	1,326,701,739	2019-04-30
1637	2019-05-07	127,521,544	-282,000	9.6119	1,326,701,739	2019-04-30
1638	2019-05-06	127,803,544	138,000	9.6332	1,326,701,739	2019-04-30
1639	2019-05-03	127,665,544	-14,000	9.6228	1,326,701,739	2019-04-30
1640	2019-05-02	127,679,544	-30,000	9.6238	1,326,701,739	2019-04-30
1641	2019-04-30	127,709,544	-24,000	9.6261	1,326,701,739	2019-04-30
1642	2019-04-29	127,733,544	-596,000	9.6279	1,326,701,739	2019-03-31
1643	2019-04-26	128,329,544	-136,000	9.6728	1,326,701,739	2019-03-31
1644	2019-04-25	128,465,544	0	9.6831	1,326,701,739	2019-03-31
1645	2019-04-24	128,465,544	0	9.6831	1,326,701,739	2019-03-31
1646	2019-04-23	128,465,544	130,000	9.6831	1,326,701,739	2019-03-31
1647	2019-04-18	128,335,544	10,000	9.6733	1,326,701,739	2019-03-31
1648	2019-04-17	128,325,544	0	9.6725	1,326,701,739	2019-03-31
1649	2019-04-16	128,325,544	-8,000	9.6725	1,326,701,739	2019-03-31
1650	2019-04-15	128,333,544	130,000	9.6731	1,326,701,739	2019-03-31
1651	2019-04-12	128,203,544	136,000	9.6633	1,326,701,739	2019-03-31
1652	2019-04-11	128,067,544	20,000	9.6531	1,326,701,739	2019-03-31
1653	2019-04-10	128,047,544	302,000	9.6516	1,326,701,739	2019-03-31
1654	2019-04-09	127,745,544	-112,000	9.6288	1,326,701,739	2019-03-31
1655	2019-04-08	127,857,544	4,000	9.6372	1,326,701,739	2019-03-31
1656	2019-04-04	127,853,544	144,000	9.6369	1,326,701,739	2019-03-31
1657	2019-04-03	127,709,544	80,000	9.6261	1,326,701,739	2019-03-31
1658	2019-04-02	127,629,544	-42,000	9.6201	1,326,701,739	2019-03-31
1659	2019-04-01	127,671,544	-196,000	9.6232	1,326,701,739	2019-03-31
1660	2019-03-29	127,867,544	-124,000	9.6380	1,326,701,739	2019-02-28
1661	2019-03-28	127,991,544	44,000	9.6473	1,326,701,739	2019-02-28
1662	2019-03-27	127,947,544	-440,000	9.6440	1,326,701,739	2019-02-28
1663	2019-03-26	128,387,544	-198,000	9.6772	1,326,701,739	2019-02-28
1664	2019-03-25	128,585,544	-1,614,000	9.6921	1,326,701,739	2019-02-28
1665	2019-03-22	130,199,544	-54,000	9.8138	1,326,701,739	2019-02-28
1666	2019-03-21	130,253,544	-446,000	9.8178	1,326,701,739	2019-02-28
1667	2019-03-20	130,699,544	52,000	9.8515	1,326,701,739	2019-02-28
1668	2019-03-19	130,647,544	192,000	9.8475	1,326,701,739	2019-02-28
1669	2019-03-18	130,455,544	-238,000	9.8331	1,326,701,739	2019-02-28
1670	2019-03-15	130,693,544	-282,000	9.8510	1,326,701,739	2019-02-28
1671	2019-03-14	130,975,544	70,000	9.8723	1,326,701,739	2019-02-28
1672	2019-03-13	130,905,544	8,000	9.8670	1,326,701,739	2019-02-28
1673	2019-03-12	130,897,544	112,000	9.8664	1,326,701,739	2019-02-28
1674	2019-03-11	130,785,544	226,000	9.8579	1,326,701,739	2019-02-28
1675	2019-03-08	130,559,544	-380,000	9.8409	1,326,701,739	2019-02-28
1676	2019-03-07	130,939,544	-204,000	9.8696	1,326,701,739	2019-02-28
1677	2019-03-06	131,143,544	954,000	9.8849	1,326,701,739	2019-02-28
1678	2019-03-05	130,189,544	-2,154,000	9.8130	1,326,701,739	2019-02-28
1679	2019-03-04	132,343,544	974,000	9.9754	1,326,701,739	2019-02-28
1680	2019-03-01	131,369,544	1,824,000	9.9020	1,326,701,739	2019-02-28
1681	2019-02-28	129,545,544	994,000	9.7645	1,326,701,739	2019-02-28
1682	2019-02-27	128,551,544	-14,000	9.6896	1,326,701,739	2019-01-31
1683	2019-02-26	128,565,544	2,781,990	9.6906	1,326,701,739	2019-01-31
1684	2019-02-25	125,783,554	372,000	9.4809	1,326,701,739	2019-01-31
1685	2019-02-22	125,411,554	306,000	9.4529	1,326,701,739	2019-01-31
1686	2019-02-21	125,105,554	-42,000	9.4298	1,326,701,739	2019-01-31
1687	2019-02-20	125,147,554	324,000	9.4330	1,326,701,739	2019-01-31
1688	2019-02-19	124,823,554	-446,000	9.4086	1,326,701,739	2019-01-31
1689	2019-02-18	125,269,554	-724,000	9.4422	1,326,701,739	2019-01-31
1690	2019-02-15	125,993,554	272,000	9.4968	1,326,701,739	2019-01-31
1691	2019-02-14	125,721,554	634,000	9.4762	1,326,701,739	2019-01-31
1692	2019-02-13	125,087,554	324,000	9.4285	1,326,701,739	2019-01-31
1693	2019-02-12	124,763,554	26,000	9.4040	1,326,701,739	2019-01-31
1694	2019-02-11	124,737,554	572,000	9.4021	1,326,701,739	2019-01-31
1695	2019-02-08	124,165,554	694,000	9.3590	1,326,701,739	2019-01-31
1696	2019-02-04	123,471,554	0	9.3067	1,326,701,739	2019-01-31
1697	2019-02-01	123,471,554	518,000	9.3067	1,326,701,739	2019-01-31
1698	2019-01-31	122,953,554	1,364,000	9.2676	1,326,701,739	2019-01-31
1699	2019-01-30	121,589,554	514,000	9.1648	1,326,701,739	2018-12-31
1700	2019-01-29	121,075,554	516,000	9.1261	1,326,701,739	2018-12-31
1701	2019-01-28	120,559,554	154,000	9.0872	1,326,701,739	2018-12-31
1702	2019-01-25	120,405,554	196,000	9.0756	1,326,701,739	2018-12-31
1703	2019-01-24	120,209,554	-260,000	9.0608	1,326,701,739	2018-12-31
1704	2019-01-23	120,469,554	-958,000	9.0804	1,326,701,739	2018-12-31
1705	2019-01-22	121,427,554	1,094,000	9.1526	1,326,701,739	2018-12-31
1706	2019-01-21	120,333,554	156,000	9.0701	1,326,701,739	2018-12-31
1707	2019-01-18	120,177,554	-164,000	9.0584	1,326,701,739	2018-12-31
1708	2019-01-17	120,341,554	-710,000	9.0707	1,326,701,739	2018-12-31
1709	2019-01-16	121,051,554	-220,000	9.1242	1,326,701,739	2018-12-31
1710	2019-01-15	121,271,554	100,000	9.1408	1,326,701,739	2018-12-31
1711	2019-01-14	121,171,554	454,000	9.1333	1,326,701,739	2018-12-31
1712	2019-01-11	120,717,554	-684,000	9.0991	1,326,701,739	2018-12-31
1713	2019-01-10	121,401,554	310,000	9.1506	1,326,701,739	2018-12-31
1714	2019-01-09	121,091,554	52,000	9.1273	1,326,701,739	2018-12-31
1715	2019-01-08	121,039,554	-582,000	9.1233	1,326,701,739	2018-12-31
1716	2019-01-07	121,621,554	-208,000	9.1672	1,326,701,739	2018-12-31
1717	2019-01-04	121,829,554	-194,000	9.1829	1,326,701,739	2018-12-31
1718	2019-01-03	122,023,554	-256,000	9.1975	1,326,701,739	2018-12-31
1719	2019-01-02	122,279,554	-16,000	9.2168	1,326,701,739	2018-12-31
1720	2018-12-31	122,295,554	0	9.2180	1,326,701,739	2018-12-31
1721	2018-12-28	122,295,554	2,578,000	9.2180	1,326,701,739	2018-11-30
1722	2018-12-27	119,717,554	-620,000	9.0237	1,326,701,739	2018-11-30
1723	2018-12-24	120,337,554	0	9.0704	1,326,701,739	2018-11-30
1724	2018-12-21	120,337,554	948,000	9.0704	1,326,701,739	2018-11-30
1725	2018-12-20	119,389,554	-1,116,000	8.9990	1,326,701,739	2018-11-30
1726	2018-12-19	120,505,554	-230,000	9.0831	1,326,701,739	2018-11-30
1727	2018-12-18	120,735,554	-426,000	9.1004	1,326,701,739	2018-11-30
1728	2018-12-17	121,161,554	518,000	9.1325	1,326,701,739	2018-11-30
1729	2018-12-14	120,643,554	-12,000	9.0935	1,326,701,739	2018-11-30
1730	2018-12-13	120,655,554	-96,000	9.0944	1,326,701,739	2018-11-30
1731	2018-12-12	120,751,554	578,000	9.1016	1,326,701,739	2018-11-30
1732	2018-12-11	120,173,554	268,000	9.0581	1,326,701,739	2018-11-30
1733	2018-12-10	119,905,554	472,000	9.0379	1,326,701,739	2018-11-30
1734	2018-12-07	119,433,554	-4,000	9.0023	1,326,701,739	2018-11-30
1735	2018-12-06	119,437,554	170,000	9.0026	1,326,701,739	2018-11-30
1736	2018-12-05	119,267,554	742,000	8.9898	1,326,701,739	2018-11-30
1737	2018-12-04	118,525,554	-610,000	8.9339	1,326,701,739	2018-11-30
1738	2018-12-03	119,135,554	-180,000	8.9798	1,326,701,739	2018-11-30
1739	2018-11-30	119,315,554	-340,000	8.9934	1,326,701,739	2018-11-30
1740	2018-11-29	119,655,554	1,380,000	9.0190	1,326,701,739	2018-10-31
1741	2018-11-28	118,275,554	1,092,000	8.9150	1,326,701,739	2018-10-31
1742	2018-11-27	117,183,554	1,434,000	8.8327	1,326,701,739	2018-10-31
1743	2018-11-26	115,749,554	-144,000	8.7246	1,326,701,739	2018-10-31
1744	2018-11-23	115,893,554	1,102,000	8.7355	1,326,701,739	2018-10-31
1745	2018-11-22	114,791,554	292,000	8.6524	1,326,701,739	2018-10-31
1746	2018-11-21	114,499,554	76,000	8.6304	1,326,701,739	2018-10-31
1747	2018-11-20	114,423,554	3,232,000	8.6247	1,326,701,739	2018-10-31
1748	2018-11-19	111,191,554	-72,000	8.3811	1,326,701,739	2018-10-31
1749	2018-11-16	111,263,554	-2,460,020	8.3865	1,326,701,739	2018-10-31
1750	2018-11-15	113,723,574	2,226,000	8.5719	1,326,701,739	2018-10-31
1751	2018-11-14	111,497,574	-230,000	8.4041	1,326,701,739	2018-10-31
1752	2018-11-13	111,727,574	-62,000	8.4215	1,326,701,739	2018-10-31
1753	2018-11-12	111,789,574	68,000	8.4261	1,326,701,739	2018-10-31
1754	2018-11-09	111,721,574	398,000	8.4210	1,326,701,739	2018-10-31
1755	2018-11-08	111,323,574	624,000	8.3910	1,326,701,739	2018-10-31
1756	2018-11-07	110,699,574	-806,000	8.3440	1,326,701,739	2018-10-31
1757	2018-11-06	111,505,574	672,000	8.4047	1,326,701,739	2018-10-31
1758	2018-11-05	110,833,574	-92,000	8.3541	1,326,701,739	2018-10-31
1759	2018-11-02	110,925,574	52,000	8.3610	1,326,701,739	2018-10-31
1760	2018-11-01	110,873,574	-806,000	8.3571	1,326,701,739	2018-10-31
1761	2018-10-31	111,679,574	-30,000	8.4178	1,326,701,739	2018-10-31
1762	2018-10-30	111,709,574	-60,000	8.4201	1,326,701,739	2018-09-30
1763	2018-10-29	111,769,574	-226,000	8.4246	1,326,701,739	2018-09-30
1764	2018-10-26	111,995,574	-272,000	8.4417	1,326,701,739	2018-09-30
1765	2018-10-25	112,267,574	-438,000	8.4622	1,326,701,739	2018-09-30
1766	2018-10-24	112,705,574	180,000	8.4952	1,326,701,739	2018-09-30
1767	2018-10-23	112,525,574	-454,000	8.4816	1,326,701,739	2018-09-30
1768	2018-10-22	112,979,574	-944,000	8.5158	1,326,701,739	2018-09-30
1769	2018-10-19	113,923,574	1,440,000	8.5870	1,326,701,739	2018-09-30
1770	2018-10-18	112,483,574	952,000	8.4784	1,326,701,739	2018-09-30
1771	2018-10-16	111,531,574	418,000	8.4067	1,326,701,739	2018-09-30
1772	2018-10-15	111,113,574	254,000	8.3752	1,326,701,739	2018-09-30
1773	2018-10-12	110,859,574	854,000	8.3560	1,326,701,739	2018-09-30
1774	2018-10-11	110,005,574	-1,528,000	8.2917	1,326,701,739	2018-09-30
1775	2018-10-10	111,533,574	524,000	8.4068	1,326,701,739	2018-09-30
1776	2018-10-09	111,009,574	-387,000	8.3673	1,326,701,739	2018-09-30
1777	2018-10-08	111,396,574	-1,298,000	8.3965	1,326,701,739	2018-09-30
1778	2018-10-05	112,694,574	2,295,000	8.4943	1,326,701,739	2018-09-30
1779	2018-10-04	110,399,574	-2,618,000	8.3214	1,326,701,739	2018-09-30
1780	2018-10-03	113,017,574	3,292,000	8.5187	1,326,701,739	2018-09-30
1781	2018-10-02	109,725,574	622,000	8.2706	1,326,701,739	2018-09-30
1782	2018-09-28	109,103,574	1,722,000	8.2237	1,326,701,739	2018-08-31
1783	2018-09-27	107,381,574	-150,000	8.0939	1,326,701,739	2018-08-31
1784	2018-09-26	107,531,574	-582,000	8.1052	1,326,701,739	2018-08-31
1785	2018-09-24	108,113,574	600,000	8.1490	1,326,701,739	2018-08-31
1786	2018-09-21	107,513,574	588,000	8.1038	1,326,701,739	2018-08-31
1787	2018-09-20	106,925,574	276,000	8.0595	1,326,701,739	2018-08-31
1788	2018-09-19	106,649,574	2,454,000	8.0387	1,326,701,739	2018-08-31
1789	2018-09-18	104,195,574	-182,000	7.8537	1,326,701,739	2018-08-31
1790	2018-09-17	104,377,574	-266,000	7.8674	1,326,701,739	2018-08-31
1791	2018-09-14	104,643,574	14,000	7.8875	1,326,701,739	2018-08-31
1792	2018-09-13	104,629,574	-346,000	7.8864	1,326,701,739	2018-08-31
1793	2018-09-12	104,975,574	298,000	7.9125	1,326,701,739	2018-08-31
1794	2018-09-11	104,677,574	856,000	7.8901	1,326,701,739	2018-08-31
1795	2018-09-10	103,821,574	-562,000	7.8255	1,326,701,739	2018-08-31
1796	2018-09-07	104,383,574	1,212,000	7.8679	1,326,701,739	2018-08-31
1797	2018-09-06	103,171,574	452,000	7.7765	1,326,701,739	2018-08-31
1798	2018-09-05	102,719,574	218,000	7.7425	1,326,701,739	2018-08-31
1799	2018-09-04	102,501,574	-4,000	7.7260	1,326,701,739	2018-08-31
1800	2018-09-03	102,505,574	48,000	7.7263	1,326,701,739	2018-08-31
1801	2018-08-31	102,457,574	-72,000	7.7227	1,326,701,739	2018-08-31
1802	2018-08-30	102,529,574	-12,000	7.7282	1,326,701,739	2018-07-31
1803	2018-08-29	102,541,574	520,000	7.7291	1,326,701,739	2018-07-31
1804	2018-08-28	102,021,574	2,828,000	7.6899	1,326,701,739	2018-07-31
1805	2018-08-27	99,193,574	346,000	7.4767	1,326,701,739	2018-07-31
1806	2018-08-24	98,847,574	58,000	7.4506	1,326,701,739	2018-07-31
1807	2018-08-23	98,789,574	-138,000	7.4463	1,326,701,739	2018-07-31
1808	2018-08-22	98,927,574	400,000	7.4567	1,326,701,739	2018-07-31
1809	2018-08-21	98,527,574	40,000	7.4265	1,326,701,739	2018-07-31
1810	2018-08-20	98,487,574	80,000	7.4235	1,326,701,739	2018-07-31
1811	2018-08-17	98,407,574	-102,000	7.4175	1,326,701,739	2018-07-31
1812	2018-08-16	98,509,574	950,000	7.4251	1,326,701,739	2018-07-31
1813	2018-08-15	97,559,574	12,000	7.3535	1,326,701,739	2018-07-31
1814	2018-08-14	97,547,574	-16,000	7.3526	1,326,701,739	2018-07-31
1815	2018-08-13	97,563,574	-30,000	7.3538	1,326,701,739	2018-07-31
1816	2018-08-10	97,593,574	250,000	7.3561	1,326,701,739	2018-07-31
1817	2018-08-09	97,343,574	-76,000	7.3373	1,326,701,739	2018-07-31
1818	2018-08-08	97,419,574	-320,000	7.3430	1,326,701,739	2018-07-31
1819	2018-08-07	97,739,574	-648,000	7.3671	1,326,701,739	2018-07-31
1820	2018-08-06	98,387,574	-896,000	7.4160	1,326,701,739	2018-07-31
1821	2018-08-03	99,283,574	-552,000	7.4835	1,326,701,739	2018-07-31
1822	2018-08-02	99,835,574	-1,232,000	7.5251	1,326,701,739	2018-07-31
1823	2018-08-01	101,067,574	-164,000	7.6180	1,326,701,739	2018-07-31
1824	2018-07-31	101,231,574	660,000	7.6303	1,326,701,739	2018-07-31
1825	2018-07-30	100,571,574	598,000	7.5806	1,326,701,739	2018-07-23
1826	2018-07-27	99,973,574	640,000	7.5355	1,326,701,739	2018-07-23
1827	2018-07-26	99,333,574	-296,000	7.4873	1,326,701,739	2018-07-23
1828	2018-07-25	99,629,574	-1,078,000	7.5096	1,326,701,739	2018-07-23
1829	2018-07-24	100,707,574	1,022,000	7.5908	1,326,701,739	2018-07-23
1830	2018-07-23	99,685,574	-8,000	7.5138	1,326,701,739	2018-07-23
1831	2018-07-20	99,693,574	506,000	9.0147	1,105,901,739	2018-06-30
1832	2018-07-19	99,187,574	-80,000	8.9689	1,105,901,739	2018-06-30
1833	2018-07-18	99,267,574	818,000	8.9762	1,105,901,739	2018-06-30
1834	2018-07-17	98,449,574	174,000	8.9022	1,105,901,739	2018-06-30
1835	2018-07-16	98,275,574	218,000	8.8865	1,105,901,739	2018-06-30
1836	2018-07-13	98,057,574	578,000	8.8668	1,105,901,739	2018-06-30
1837	2018-07-12	97,479,574	514,000	8.8145	1,105,901,739	2018-06-30
1838	2018-07-11	96,965,574	714,000	8.7680	1,105,901,739	2018-06-30
1839	2018-07-10	96,251,574	-18,000	8.7034	1,105,901,739	2018-06-30
1840	2018-07-09	96,269,574	562,000	8.7051	1,105,901,739	2018-06-30
1841	2018-07-06	95,707,574	-32,000	8.6543	1,105,901,739	2018-06-30
1842	2018-07-05	95,739,574	678,000	8.6572	1,105,901,739	2018-06-30
1843	2018-07-04	95,061,574	1,486,000	8.5958	1,105,901,739	2018-06-30
1844	2018-07-03	93,575,574	-348,000	8.4615	1,105,901,739	2018-06-30
1845	2018-06-29	93,923,574	-204,000	8.4929	1,105,901,739	2018-05-31
1846	2018-06-28	94,127,574	-334,000	8.5114	1,105,901,739	2018-05-31
1847	2018-06-27	94,461,574	2,456,000	8.5416	1,105,901,739	2018-05-31
1848	2018-06-26	92,005,574	-100,000	8.3195	1,105,901,739	2018-05-31
1849	2018-06-25	92,105,574	108,000	8.3285	1,105,901,739	2018-05-31
1850	2018-06-22	91,997,574	184,000	8.3188	1,105,901,739	2018-05-31
1851	2018-06-21	91,813,574	-202,000	8.3021	1,105,901,739	2018-05-31
1852	2018-06-20	92,015,574	114,000	8.3204	1,105,901,739	2018-05-31
1853	2018-06-19	91,901,574	40,000	8.3101	1,105,901,739	2018-05-31
1854	2018-06-15	91,861,574	-24,000	8.3065	1,105,901,739	2018-05-31
1855	2018-06-14	91,885,574	-124,000	8.3087	1,105,901,739	2018-05-31
1856	2018-06-13	92,009,574	82,000	8.3199	1,105,901,739	2018-05-31
1857	2018-06-12	91,927,574	332,000	8.3125	1,105,901,739	2018-05-31
1858	2018-06-11	91,595,574	376,000	8.2824	1,105,901,739	2018-05-31
1859	2018-06-08	91,219,574	-614,000	8.2484	1,105,901,739	2018-05-31
1860	2018-06-07	91,833,574	-164,000	8.3040	1,105,901,739	2018-05-31
1861	2018-06-06	91,997,574	142,000	8.3188	1,105,901,739	2018-05-31
1862	2018-06-05	91,855,574	4,000	8.3059	1,105,901,739	2018-05-31
1863	2018-06-04	91,851,574	-358,000	8.3056	1,105,901,739	2018-05-31
1864	2018-06-01	92,209,574	14,000	8.3380	1,105,901,739	2018-05-31
1865	2018-05-31	92,195,574	158,000	8.3367	1,105,901,739	2018-05-31
1866	2018-05-30	92,037,574	178,000	8.3224	1,105,901,739	2018-04-30
1867	2018-05-29	91,859,574	-2,164,000	8.3063	1,105,901,739	2018-04-30
1868	2018-05-28	94,023,574	400,000	8.5020	1,105,901,739	2018-04-30
1869	2018-05-25	93,623,574	628,000	8.4658	1,105,901,739	2018-04-30
1870	2018-05-24	92,995,574	216,000	8.4090	1,105,901,739	2018-04-30
1871	2018-05-23	92,779,574	454,000	8.3895	1,105,901,739	2018-04-30
1872	2018-05-21	92,325,574	1,858,000	8.3484	1,105,901,739	2018-04-30
1873	2018-05-18	90,467,574	814,000	8.1804	1,105,901,739	2018-04-30
1874	2018-05-17	89,653,574	578,000	8.1068	1,105,901,739	2018-04-30
1875	2018-05-16	89,075,574	128,000	8.0546	1,105,901,739	2018-04-30
1876	2018-05-15	88,947,574	4,000	8.0430	1,105,901,739	2018-04-30
1877	2018-05-14	88,943,574	-12,000	8.0426	1,105,901,739	2018-04-30
1878	2018-05-11	88,955,574	-348,000	8.0437	1,105,901,739	2018-04-30
1879	2018-05-10	89,303,574	-396,000	8.0752	1,105,901,739	2018-04-30
1880	2018-05-09	89,699,574	-82,000	8.1110	1,105,901,739	2018-04-30
1881	2018-05-08	89,781,574	-268,000	8.1184	1,105,901,739	2018-04-30
1882	2018-05-07	90,049,574	-82,000	8.1426	1,105,901,739	2018-04-30
1883	2018-05-04	90,131,574	222,000	8.1501	1,105,901,739	2018-04-30
1884	2018-05-03	89,909,574	-34,000	8.1300	1,105,901,739	2018-04-30
1885	2018-05-02	89,943,574	-32,000	8.1331	1,105,901,739	2018-04-30
1886	2018-04-30	89,975,574	-204,000	8.1359	1,105,901,739	2018-04-30
1887	2018-04-27	90,179,574	102,000	8.1544	1,105,901,739	2018-03-31
1888	2018-04-26	90,077,574	462,000	8.1452	1,105,901,739	2018-03-31
1889	2018-04-25	89,615,574	-360,000	8.1034	1,105,901,739	2018-03-31
1890	2018-04-24	89,975,574	-132,000	8.1359	1,105,901,739	2018-03-31
1891	2018-04-23	90,107,574	-120,000	8.1479	1,105,901,739	2018-03-31
1892	2018-04-20	90,227,574	-528,000	8.1587	1,105,901,739	2018-03-31
1893	2018-04-19	90,755,574	-804,000	8.2065	1,105,901,739	2018-03-31
1894	2018-04-18	91,559,574	-218,000	8.2792	1,105,901,739	2018-03-31
1895	2018-04-17	91,777,574	-430,000	8.2989	1,105,901,739	2018-03-31
1896	2018-04-16	92,207,574	-728,000	8.3378	1,105,901,739	2018-03-31
1897	2018-04-13	92,935,574	-262,000	8.4036	1,105,901,739	2018-03-31
1898	2018-04-12	93,197,574	-996,000	8.4273	1,105,901,739	2018-03-31
1899	2018-04-11	94,193,574	-652,000	8.5174	1,105,901,739	2018-03-31
1900	2018-04-10	94,845,574	-586,000	8.5763	1,105,901,739	2018-03-31
1901	2018-04-09	95,431,574	-562,000	8.6293	1,105,901,739	2018-03-31
1902	2018-04-06	95,993,574	-732,000	8.6801	1,105,901,739	2018-03-31
1903	2018-04-04	96,725,574	1,392,000	8.7463	1,105,901,739	2018-03-31
1904	2018-04-03	95,333,574	6,912,000	8.6204	1,105,901,739	2018-03-31
1905	2018-03-29	88,421,574	46,000	7.9954	1,105,901,739	2018-02-28
1906	2018-03-28	88,375,574	36,000	7.9913	1,105,901,739	2018-02-28
1907	2018-03-27	88,339,574	-356,000	7.9880	1,105,901,739	2018-02-28
1908	2018-03-26	88,695,574	-166,000	8.0202	1,105,901,739	2018-02-28
1909	2018-03-23	88,861,574	-38,000	8.0352	1,105,901,739	2018-02-28
1910	2018-03-22	88,899,574	-594,000	8.0387	1,105,901,739	2018-02-28
1911	2018-03-21	89,493,574	-568,000	8.0924	1,105,901,739	2018-02-28
1912	2018-03-20	90,061,574	566,000	8.1437	1,105,901,739	2018-02-28
1913	2018-03-19	89,495,574	-642,000	8.0925	1,105,901,739	2018-02-28
1914	2018-03-16	90,137,574	-148,000	8.1506	1,105,901,739	2018-02-28
1915	2018-03-15	90,285,574	-76,000	8.1640	1,105,901,739	2018-02-28
1916	2018-03-14	90,361,574	-394,000	8.1709	1,105,901,739	2018-02-28
1917	2018-03-13	90,755,574	-438,000	8.2065	1,105,901,739	2018-02-28
1918	2018-03-12	91,193,574	-42,000	8.2461	1,105,901,739	2018-02-28
1919	2018-03-09	91,235,574	510,000	8.2499	1,105,901,739	2018-02-28
1920	2018-03-08	90,725,574	776,000	8.2038	1,105,901,739	2018-02-28
1921	2018-03-07	89,949,574	222,000	8.1336	1,105,901,739	2018-02-28
1922	2018-03-06	89,727,574	2,738,000	8.1135	1,105,901,739	2018-02-28
1923	2018-03-05	86,989,574	664,000	7.8659	1,105,901,739	2018-02-28
1924	2018-03-02	86,325,574	406,000	7.8059	1,105,901,739	2018-02-28
1925	2018-03-01	85,919,574	-156,000	7.7692	1,105,901,739	2018-02-28
1926	2018-02-28	86,075,574	142,000	7.7833	1,105,901,739	2018-02-28
1927	2018-02-27	85,933,574	172,000	7.7705	1,105,901,739	2018-01-31
1928	2018-02-26	85,761,574	-100,000	7.7549	1,105,901,739	2018-01-31
1929	2018-02-23	85,861,574	180,000	7.7639	1,105,901,739	2018-01-31
1930	2018-02-22	85,681,574	-150,000	7.7477	1,105,901,739	2018-01-31
1931	2018-02-21	85,831,574	-147,588	7.7612	1,105,901,739	2018-01-31
1932	2018-02-20	85,979,162	-8,000	7.7746	1,105,901,739	2018-01-31
1933	2018-02-15	85,987,162	0	7.7753	1,105,901,739	2018-01-31
1934	2018-02-14	85,987,162	-624,000	7.7753	1,105,901,739	2018-01-31
1935	2018-02-13	86,611,162	-370,000	7.8317	1,105,901,739	2018-01-31
1936	2018-02-12	86,981,162	-1,050,000	7.8652	1,105,901,739	2018-01-31
1937	2018-02-09	88,031,162	-110,000	7.9601	1,105,901,739	2018-01-31
1938	2018-02-08	88,141,162	154,000	7.9701	1,105,901,739	2018-01-31
1939	2018-02-07	87,987,162	796,000	7.9561	1,105,901,739	2018-01-31
1940	2018-02-06	87,191,162	-138,000	7.8842	1,105,901,739	2018-01-31
1941	2018-02-05	87,329,162	854,000	7.8966	1,105,901,739	2018-01-31
1942	2018-02-02	86,475,162	3,100,000	7.8194	1,105,901,739	2018-01-31
1943	2018-02-01	83,375,162	988,000	7.5391	1,105,901,739	2018-01-31
1944	2018-01-31	82,387,162	52,000	7.4498	1,105,901,739	2018-01-31
1945	2018-01-30	82,335,162	400,000	7.4451	1,105,901,739	2017-12-31
1946	2018-01-29	81,935,162	-16,000	7.4089	1,105,901,739	2017-12-31
1947	2018-01-26	81,951,162	126,000	7.4103	1,105,901,739	2017-12-31
1948	2018-01-25	81,825,162	1,606,000	7.3990	1,105,901,739	2017-12-31
1949	2018-01-24	80,219,162	-974,000	7.2537	1,105,901,739	2017-12-31
1950	2018-01-23	81,193,162	2,190,000	7.3418	1,105,901,739	2017-12-31
1951	2018-01-22	79,003,162	4,246,000	7.1438	1,105,901,739	2017-12-31
1952	2018-01-19	74,757,162	-342,000	6.7598	1,105,901,739	2017-12-31
1953	2018-01-18	75,099,162	258,000	6.7908	1,105,901,739	2017-12-31
1954	2018-01-17	74,841,162	-1,903,000	6.7674	1,105,901,739	2017-12-31
1955	2018-01-16	76,744,162	-150,000	6.9395	1,105,901,739	2017-12-31
1956	2018-01-15	76,894,162	1,280,000	6.9531	1,105,901,739	2017-12-31
1957	2018-01-12	75,614,162	-126,000	6.8373	1,105,901,739	2017-12-31
1958	2018-01-11	75,740,162	2,535,999	6.8487	1,105,901,739	2017-12-31
1959	2018-01-10	73,204,163	2,026,001	6.6194	1,105,901,739	2017-12-31
1960	2018-01-09	71,178,162	-232,000	6.4362	1,105,901,739	2017-12-31
1961	2018-01-08	71,410,162	-108,000	6.4572	1,105,901,739	2017-12-31
1962	2018-01-05	71,518,162	638,000	6.4670	1,105,901,739	2017-12-31
1963	2018-01-04	70,880,162	-169,990	6.4093	1,105,901,739	2017-12-31
1964	2018-01-03	71,050,152	-1,934,000	6.4246	1,105,901,739	2017-12-31
1965	2018-01-02	72,984,152	2,486,000	6.5995	1,105,901,739	2017-12-31
1966	2017-12-29	70,498,152	144,000	6.3747	1,105,901,739	2017-11-30
1967	2017-12-28	70,354,152	1,182,000	6.3617	1,105,901,739	2017-11-30
1968	2017-12-27	69,172,152	4,268,001	6.2548	1,105,901,739	2017-11-30
1969	2017-12-22	64,904,151	-590,000	5.8689	1,105,901,739	2017-11-30
1970	2017-12-21	65,494,151	-924,000	5.9222	1,105,901,739	2017-11-30
1971	2017-12-20	66,418,151	-144,000	6.0058	1,105,901,739	2017-11-30
1972	2017-12-19	66,562,151	-268,001	6.0188	1,105,901,739	2017-11-30
1973	2017-12-18	66,830,152	-253,000	6.0430	1,105,901,739	2017-11-30
1974	2017-12-15	67,083,152	-73,999	6.0659	1,105,901,739	2017-11-30
1975	2017-12-14	67,157,151	-4,000	6.0726	1,105,901,739	2017-11-30
1976	2017-12-13	67,161,151	-1,588,000	6.0730	1,105,901,739	2017-11-30
1977	2017-12-12	68,749,151	-250,000	6.2166	1,105,901,739	2017-11-30
1978	2017-12-11	68,999,151	180,000	6.2392	1,105,901,739	2017-11-30
1979	2017-12-08	68,819,151	-1,774,000	6.2229	1,105,901,739	2017-11-30
1980	2017-12-07	70,593,151	-4,222,000	6.3833	1,105,901,739	2017-11-30
1981	2017-12-06	74,815,151	-2,176,500	6.7651	1,105,901,739	2017-11-30
1982	2017-12-05	76,991,651	1,368,000	6.9619	1,105,901,739	2017-11-30
1983	2017-12-04	75,623,651	12,472,503	6.8382	1,105,901,739	2017-11-30
1984	2017-12-01	63,151,148	-548,000	5.7104	1,105,901,739	2017-11-30
1985	2017-11-30	63,699,148	967,000	5.7599	1,105,901,739	2017-11-30
1986	2017-11-29	62,732,148	-676,000	5.6725	1,105,901,739	2017-10-31
1987	2017-11-28	63,408,148	286,000	5.7336	1,105,901,739	2017-10-31
1988	2017-11-27	63,122,148	-1,742,000	5.7078	1,105,901,739	2017-10-31
1989	2017-11-24	64,864,148	-1,444,000	5.8653	1,105,901,739	2017-10-31
1990	2017-11-23	66,308,148	-1,832,780	5.9958	1,105,901,739	2017-10-31
1991	2017-11-22	68,140,928	-1,512,000	6.1616	1,105,901,739	2017-10-31
1992	2017-11-21	69,652,928	-1,456,000	6.2983	1,105,901,739	2017-10-31
1993	2017-11-20	71,108,928	-911,840	6.4299	1,105,901,739	2017-10-31
1994	2017-11-17	72,020,768	-3,872,160	6.5124	1,105,901,739	2017-10-31
1995	2017-11-16	75,892,928	-262,000	6.8625	1,105,901,739	2017-10-31
1996	2017-11-15	76,154,928	-2,704,000	6.8862	1,105,901,739	2017-10-31
1997	2017-11-14	78,858,928	-155,220	7.1307	1,105,901,739	2017-10-31
1998	2017-11-13	79,014,148	1,040,320	7.1448	1,105,901,739	2017-10-31
1999	2017-11-10	77,973,828	-1,010,000	7.0507	1,105,901,739	2017-10-31
2000	2017-11-09	78,983,828	-1,422,220	7.1420	1,105,901,739	2017-10-31
2001	2017-11-08	80,406,048	-1,280,000	7.2706	1,105,901,739	2017-10-31
2002	2017-11-07	81,686,048	544,000	7.3864	1,105,901,739	2017-10-31
2003	2017-11-06	81,142,048	-844,000	7.3372	1,105,901,739	2017-10-31
2004	2017-11-03	81,986,048	-1,556,000	7.4135	1,105,901,739	2017-10-31
2005	2017-11-02	83,542,048	-2,982,000	7.5542	1,105,901,739	2017-10-31
2006	2017-11-01	86,524,048	2,902,000	7.8238	1,105,901,739	2017-10-31
2007	2017-10-31	83,622,048	14,000	7.5614	1,105,901,739	2017-10-31
2008	2017-10-30	83,608,048	598,000	7.5602	1,105,901,739	2017-10-11
2009	2017-10-27	83,010,048	-116,000	7.5061	1,105,901,739	2017-10-11
2010	2017-10-26	83,126,048	28,000	7.5166	1,105,901,739	2017-10-11
2011	2017-10-25	83,098,048	802,000	7.5141	1,105,901,739	2017-10-11
2012	2017-10-24	82,296,048	80,000	7.4415	1,105,901,739	2017-10-11
2013	2017-10-23	82,216,048	1,060,000	7.4343	1,105,901,739	2017-10-11
2014	2017-10-20	81,156,048	478,000	7.3385	1,105,901,739	2017-10-11
2015	2017-10-19	80,678,048	608,000	7.2952	1,105,901,739	2017-10-11
2016	2017-10-18	80,070,048	-6,476,000	7.2402	1,105,901,739	2017-10-11
2017	2017-10-17	86,546,048	-32,000	7.8258	1,105,901,739	2017-10-11
2018	2017-10-16	86,578,048	-12,000	7.8287	1,105,901,739	2017-10-11
2019	2017-10-13	86,590,048	-227,775	7.8298	1,105,901,739	2017-10-11
2020	2017-10-12	86,817,823	-1,115,225	7.8504	1,105,901,739	2017-10-11
2021	2017-10-11	87,933,048	-522,000	7.9513	1,105,901,739	2017-10-11
2022	2017-10-10	88,455,048	508,000	9.1703	964,584,783	2017-09-30
2023	2017-10-09	87,947,048	-924,000	9.1176	964,584,783	2017-09-30
2024	2017-10-06	88,871,048	434,000	9.2134	964,584,783	2017-09-30
2025	2017-10-04	88,437,048	-1,006,000	9.1684	964,584,783	2017-09-30
2026	2017-10-03	89,443,048	-2,482,780	9.2727	964,584,783	2017-09-30
2027	2017-09-29	91,925,828	1,992,780	9.5301	964,584,783	2017-09-01
2028	2017-09-28	89,933,048	-762,000	9.3235	964,584,783	2017-09-01
2029	2017-09-27	90,695,048	-2,494,000	9.4025	964,584,783	2017-09-01
2030	2017-09-26	93,189,048	1,512,000	9.6611	964,584,783	2017-09-01
2031	2017-09-25	91,677,048	2,102,000	9.5043	964,584,783	2017-09-01
2032	2017-09-22	89,575,048	-1,762,000	9.2864	964,584,783	2017-09-01
2033	2017-09-21	91,337,048	794,000	9.4691	964,584,783	2017-09-01
2034	2017-09-20	90,543,048	394,000	9.3867	964,584,783	2017-09-01
2035	2017-09-19	90,149,048	-20,000	9.3459	964,584,783	2017-09-01
2036	2017-09-18	90,169,048	-22,000	9.3480	964,584,783	2017-09-01
2037	2017-09-15	90,191,048	452,000	9.3502	964,584,783	2017-09-01
2038	2017-09-14	89,739,048	-430,000	9.3034	964,584,783	2017-09-01
2039	2017-09-13	90,169,048	-446,000	9.3480	964,584,783	2017-09-01
2040	2017-09-12	90,615,048	76,000	9.3942	964,584,783	2017-09-01
2041	2017-09-11	90,539,048	-122,000	9.3863	964,584,783	2017-09-01
2042	2017-09-08	90,661,048	114,000	9.3990	964,584,783	2017-09-01
2043	2017-09-07	90,547,048	-10,000	9.3872	964,584,783	2017-09-01
2044	2017-09-06	90,557,048	354,000	9.3882	964,584,783	2017-09-01
2045	2017-09-05	90,203,048	-692,000	9.3515	964,584,783	2017-09-01
2046	2017-09-04	90,895,048	98,000	9.4232	964,584,783	2017-09-01
2047	2017-09-01	90,797,048	-146,000	9.4131	964,584,783	2017-09-01
2048	2017-08-31	90,943,048	-678,000	9.8681	921,584,783	2017-08-31
2049	2017-08-30	91,621,048	-670,000	9.9417	921,584,783	2017-07-31
2050	2017-08-29	92,291,048	-78,000	10.0144	921,584,783	2017-07-31
2051	2017-08-28	92,369,048	-20,000	10.0228	921,584,783	2017-07-31
2052	2017-08-25	92,389,048	166,000	10.0250	921,584,783	2017-07-31
2053	2017-08-24	92,223,048	244,000	10.0070	921,584,783	2017-07-31
2054	2017-08-23	91,979,048	0	9.9805	921,584,783	2017-07-31
2055	2017-08-22	91,979,048	-184,000	9.9805	921,584,783	2017-07-31
2056	2017-08-21	92,163,048	100,000	10.0005	921,584,783	2017-07-31
2057	2017-08-18	92,063,048	-774,000	9.9896	921,584,783	2017-07-31
2058	2017-08-17	92,837,048	154,000	10.0736	921,584,783	2017-07-31
2059	2017-08-16	92,683,048	300,000	10.0569	921,584,783	2017-07-31
2060	2017-08-15	92,383,048	30,000	10.0244	921,584,783	2017-07-31
2061	2017-08-14	92,353,048	520,000	10.0211	921,584,783	2017-07-31
2062	2017-08-11	91,833,048	240,000	9.9647	921,584,783	2017-07-31
2063	2017-08-10	91,593,048	498,000	9.9386	921,584,783	2017-07-31
2064	2017-08-09	91,095,048	-858,000	9.8846	921,584,783	2017-07-31
2065	2017-08-08	91,953,048	-276,000	9.9777	921,584,783	2017-07-31
2066	2017-08-07	92,229,048	-472,000	10.0077	921,584,783	2017-07-31
2067	2017-08-04	92,701,048	188,000	10.0589	921,584,783	2017-07-31
2068	2017-08-03	92,513,048	8,000	10.0385	921,584,783	2017-07-31
2069	2017-08-02	92,505,048	244,000	10.0376	921,584,783	2017-07-31
2070	2017-08-01	92,261,048	70,000	10.0111	921,584,783	2017-07-31
2071	2017-07-31	92,191,048	-178,000	10.0035	921,584,783	2017-07-31
2072	2017-07-28	92,369,048	-1,344,000	10.0228	921,584,783	2017-06-30
2073	2017-07-27	93,713,048	-30,000	10.1687	921,584,783	2017-06-30
2074	2017-07-26	93,743,048	-152,000	10.1719	921,584,783	2017-06-30
2075	2017-07-25	93,895,048	-1,414,000	10.1884	921,584,783	2017-06-30
2076	2017-07-24	95,309,048	-12,000	10.3419	921,584,783	2017-06-30
2077	2017-07-21	95,321,048	-948,000	10.3432	921,584,783	2017-06-30
2078	2017-07-20	96,269,048	30,000	10.4460	921,584,783	2017-06-30
2079	2017-07-19	96,239,048	-418,000	10.4428	921,584,783	2017-06-30
2080	2017-07-18	96,657,048	-90,000	10.4881	921,584,783	2017-06-30
2081	2017-07-17	96,747,048	-258,000	10.4979	921,584,783	2017-06-30
2082	2017-07-14	97,005,048	-32,000	10.5259	921,584,783	2017-06-30
2083	2017-07-13	97,037,048	-234,000	10.5294	921,584,783	2017-06-30
2084	2017-07-12	97,271,048	-344,000	10.5548	921,584,783	2017-06-30
2085	2017-07-11	97,615,048	700,000	10.5921	921,584,783	2017-06-30
2086	2017-07-10	96,915,048	-18,000	10.5161	921,584,783	2017-06-30
2087	2017-07-07	96,933,048	-752,000	10.5181	921,584,783	2017-06-30
2088	2017-07-06	97,685,048	1,054,000	10.5997	921,584,783	2017-06-30
2089	2017-07-05	96,631,048	-16,000	10.4853	921,584,783	2017-06-30
2090	2017-07-04	96,647,048	114,000	10.4870	921,584,783	2017-06-30
2091	2017-07-03	96,533,048	616,200	10.4747	921,584,783	2017-06-30
2092	2017-06-30	95,916,848	353,000	10.4078	921,584,783	2017-06-30
2093	2017-06-29	95,563,848	-666,000	10.3695	921,584,783	2017-05-31
2094	2017-06-28	96,229,848	-18,684,411	10.4418	921,584,783	2017-05-31
2095	2017-06-27	114,914,259	-4,894,400	12.4692	921,584,783	2017-05-31
2096	2017-06-26	119,808,659	-24,866,641	13.0003	921,584,783	2017-05-31
2097	2017-06-23	144,675,300	-12,548,000	15.6985	921,584,783	2017-05-31
2098	2017-06-22	157,223,300	-706,000	17.0601	921,584,783	2017-05-31
2099	2017-06-21	157,929,300	-7,026,000	17.1367	921,584,783	2017-05-31
2100	2017-06-20	164,955,300	780,000	17.8991	921,584,783	2017-05-31
2101	2017-06-19	164,175,300	-96,000	17.8145	921,584,783	2017-05-31
2102	2017-06-16	164,271,300	-38,100	17.8249	921,584,783	2017-05-31
2103	2017-06-15	164,309,400	-440,000	17.8290	921,584,783	2017-05-31
2104	2017-06-14	164,749,400	-320,000	17.8767	921,584,783	2017-05-31
2105	2017-06-13	165,069,400	6,228,000	17.9115	921,584,783	2017-05-31
2106	2017-06-12	158,841,400	5,484,000	17.2357	921,584,783	2017-05-31
2107	2017-06-09	153,357,400	-3,934,000	16.6406	921,584,783	2017-05-31
2108	2017-06-08	157,291,400	1,812,000	17.0675	921,584,783	2017-05-31
2109	2017-06-07	155,479,400	-36,000	16.8709	921,584,783	2017-05-31
2110	2017-06-06	155,515,400	326,000	16.8748	921,584,783	2017-05-31
2111	2017-06-05	155,189,400	-12,748,000	16.8394	921,584,783	2017-05-31
2112	2017-06-02	167,937,400	-2,404,000	18.2227	921,584,783	2017-05-31
2113	2017-06-01	170,341,400	-458,000	18.4835	921,584,783	2017-05-31
2114	2017-05-31	170,799,400	-1,582,000	18.5332	921,584,783	2017-05-31
2115	2017-05-29	172,381,400	-519,000	18.7049	921,584,783	2017-04-30
2116	2017-05-26	172,900,400	140,000	18.7612	921,584,783	2017-04-30
2117	2017-05-25	172,760,400	750,000	18.7460	921,584,783	2017-04-30
2118	2017-05-24	172,010,400	666,000	18.6646	921,584,783	2017-04-30
2119	2017-05-23	171,344,400	-90,000	18.5924	921,584,783	2017-04-30
2120	2017-05-22	171,434,400	1,298,000	18.6021	921,584,783	2017-04-30
2121	2017-05-19	170,136,400	372,000	18.4613	921,584,783	2017-04-30
2122	2017-05-18	169,764,400	-208,000	18.4209	921,584,783	2017-04-30
2123	2017-05-17	169,972,400	-428,000	18.4435	921,584,783	2017-04-30
2124	2017-05-16	170,400,400	-294,000	18.4899	921,584,783	2017-04-30
2125	2017-05-15	170,694,400	-630,000	18.5218	921,584,783	2017-04-30
2126	2017-05-12	171,324,400	-318,000	18.5902	921,584,783	2017-04-30
2127	2017-05-11	171,642,400	-706,000	18.6247	921,584,783	2017-04-30
2128	2017-05-10	172,348,400	-352,000	18.7013	921,584,783	2017-04-30
2129	2017-05-09	172,700,400	202,000	18.7395	921,584,783	2017-04-30
2130	2017-05-08	172,498,400	-144,000	18.7176	921,584,783	2017-04-30
2131	2017-05-05	172,642,400	20,000	18.7332	921,584,783	2017-04-30
2132	2017-05-04	172,622,400	-48,000	18.7310	921,584,783	2017-04-30
2133	2017-05-02	172,670,400	-108,000	18.7362	921,584,783	2017-04-30
2134	2017-04-28	172,778,400	18,000	18.7480	921,584,783	2017-03-31
2135	2017-04-27	172,760,400	236,000	18.7460	921,584,783	2017-03-31
2136	2017-04-26	172,524,400	462,000	18.7204	921,584,783	2017-03-31
2137	2017-04-25	172,062,400	4,000	18.6703	921,584,783	2017-03-31
2138	2017-04-24	172,058,400	150,000	18.6698	921,584,783	2017-03-31
2139	2017-04-21	171,908,400	-148,000	18.6536	921,584,783	2017-03-31
2140	2017-04-20	172,056,400	-470,000	18.6696	921,584,783	2017-03-31
2141	2017-04-19	172,526,400	60,000	18.7206	921,584,783	2017-03-31
2142	2017-04-18	172,466,400	-10,000	18.7141	921,584,783	2017-03-31
2143	2017-04-13	172,476,400	1,416,000	18.7152	921,584,783	2017-03-31
2144	2017-04-12	171,060,400	-406,000	18.5615	921,584,783	2017-03-31
2145	2017-04-11	171,466,400	1,142,000	18.6056	921,584,783	2017-03-31
2146	2017-04-10	170,324,400	-452,000	18.4817	921,584,783	2017-03-31
2147	2017-04-07	170,776,400	812,000	18.5307	921,584,783	2017-03-31
2148	2017-04-06	169,964,400	-180,000	18.4426	921,584,783	2017-03-31
2149	2017-04-05	170,144,400	-1,906,000	18.4622	921,584,783	2017-03-31
2150	2017-04-03	172,050,400	-112,000	18.6690	921,584,783	2017-03-31
2151	2017-03-31	172,162,400	122,000	18.6811	921,584,783	2017-03-31
2152	2017-03-30	172,040,400	26,000	18.6679	921,584,783	2017-02-28
2153	2017-03-29	172,014,400	-1,228,000	18.6651	921,584,783	2017-02-28
2154	2017-03-28	173,242,400	0	18.7983	921,584,783	2017-02-28
2155	2017-03-27	173,242,400	0	18.7983	921,584,783	2017-02-28
2156	2017-03-24	173,242,400	38,000	18.7983	921,584,783	2017-02-28
2157	2017-03-23	173,204,400	726,000	18.7942	921,584,783	2017-02-28
2158	2017-03-22	172,478,400	-1,786,000	18.7154	921,584,783	2017-02-28
2159	2017-03-21	174,264,400	-16,000	18.9092	921,584,783	2017-02-28
2160	2017-03-20	174,280,400	64,000	18.9109	921,584,783	2017-02-28
2161	2017-03-17	174,216,400	1,190,000	18.9040	921,584,783	2017-02-28
2162	2017-03-16	173,026,400	-1,660,000	18.7749	921,584,783	2017-02-28
2163	2017-03-15	174,686,400	532,000	18.9550	921,584,783	2017-02-28
2164	2017-03-14	174,154,400	1,262,000	18.8973	921,584,783	2017-02-28
2165	2017-03-13	172,892,400	-4,430,000	18.7603	921,584,783	2017-02-28
2166	2017-03-10	177,322,400	0	19.2410	921,584,783	2017-02-28
2167	2017-03-09	177,322,400	28,000	19.2410	921,584,783	2017-02-28
2168	2017-03-08	177,294,400	426,000	19.2380	921,584,783	2017-02-28
2169	2017-03-07	176,868,400	207,850	19.1918	921,584,783	2017-02-28
2170	2017-03-06	176,660,550	592,150	19.1692	921,584,783	2017-02-28
2171	2017-03-03	176,068,400	234,000	19.1050	921,584,783	2017-02-28
2172	2017-03-02	175,834,400	964,000	19.0796	921,584,783	2017-02-28
2173	2017-03-01	174,870,400	-916,000	18.9750	921,584,783	2017-02-28
2174	2017-02-28	175,786,400	572,000	19.0744	921,584,783	2017-02-28
2175	2017-02-27	175,214,400	-76,000	19.0123	921,584,783	2017-01-31
2176	2017-02-24	175,290,400	256,000	19.0205	921,584,783	2017-01-31
2177	2017-02-23	175,034,400	452,000	18.9928	921,584,783	2017-01-31
2178	2017-02-22	174,582,400	270,000	18.9437	921,584,783	2017-01-31
2179	2017-02-21	174,312,400	294,000	18.9144	921,584,783	2017-01-31
2180	2017-02-20	174,018,400	-752,000	18.8825	921,584,783	2017-01-31
2181	2017-02-17	174,770,400	668,000	18.9641	921,584,783	2017-01-31
2182	2017-02-16	174,102,400	-1,372,000	18.8916	921,584,783	2017-01-31
2183	2017-02-15	175,474,400	80,000	19.0405	921,584,783	2017-01-31
2184	2017-02-14	175,394,400	458,000	19.0318	921,584,783	2017-01-31
2185	2017-02-13	174,936,400	22,302,000	18.9821	921,584,783	2017-01-31
2186	2017-02-10	152,634,400	1,272,000	16.5622	921,584,783	2017-01-31
2187	2017-02-09	151,362,400	-630,000	16.4241	921,584,783	2017-01-31
2188	2017-02-08	151,992,400	388,000	16.4925	921,584,783	2017-01-31
2189	2017-02-07	151,604,400	-1,524,000	16.4504	921,584,783	2017-01-31
2190	2017-02-06	153,128,400	-448,000	16.6158	921,584,783	2017-01-31
2191	2017-02-03	153,576,400	2,530,000	16.6644	921,584,783	2017-01-31
2192	2017-02-02	151,046,400	-444,000	16.3899	921,584,783	2017-01-31
2193	2017-02-01	151,490,400	566,000	16.4380	921,584,783	2017-01-31
2194	2017-01-27	150,924,400	0	16.3766	921,584,783	2016-12-31
2195	2017-01-26	150,924,400	1,116,000	16.3766	921,584,783	2016-12-31
2196	2017-01-25	149,808,400	-870,000	16.2555	921,584,783	2016-12-31
2197	2017-01-24	150,678,400	-5,154,000	16.3499	921,584,783	2016-12-31
2198	2017-01-23	155,832,400	6,327,000	16.9092	921,584,783	2016-12-31
2199	2017-01-20	149,505,400	-1,626,000	16.2226	921,584,783	2016-12-31
2200	2017-01-19	151,131,400	132,000	16.3991	921,584,783	2016-12-31
2201	2017-01-18	150,999,400	-1,588,000	16.3848	921,584,783	2016-12-31
2202	2017-01-17	152,587,400	-5,250,000	16.5571	921,584,783	2016-12-31
2203	2017-01-16	157,837,400	-28,000	17.1267	921,584,783	2016-12-31
2204	2017-01-13	157,865,400	-796,000	17.1298	921,584,783	2016-12-31
2205	2017-01-12	158,661,400	-172,000	17.2161	921,584,783	2016-12-31
2206	2017-01-11	158,833,400	-82,000	17.2348	921,584,783	2016-12-31
2207	2017-01-10	158,915,400	-1,357,000	17.2437	921,584,783	2016-12-31
2208	2017-01-09	160,272,400	935,000	17.3910	921,584,783	2016-12-31
2209	2017-01-06	159,337,400	0	17.2895	921,584,783	2016-12-31
2210	2017-01-05	159,337,400	-130,000	17.2895	921,584,783	2016-12-31
2211	2017-01-04	159,467,400	-92,000	17.3036	921,584,783	2016-12-31
2212	2017-01-03	159,559,400	0	17.3136	921,584,783	2016-12-31
2213	2016-12-30	159,559,400	0	17.3136	921,584,783	2016-11-30
2214	2016-12-29	159,559,400	-54,000	17.3136	921,584,783	2016-11-30
2215	2016-12-28	159,613,400	0	17.3194	921,584,783	2016-11-30
2216	2016-12-23	159,613,400	-866,000	17.3194	921,584,783	2016-11-30
2217	2016-12-22	160,479,400	-110,000	17.4134	921,584,783	2016-11-30
2218	2016-12-21	160,589,400	-4,000	17.4254	921,584,783	2016-11-30
2219	2016-12-20	160,593,400	-82,000	17.4258	921,584,783	2016-11-30
2220	2016-12-19	160,675,400	40,000	17.4347	921,584,783	2016-11-30
2221	2016-12-16	160,635,400	30,000	17.4303	921,584,783	2016-11-30
2222	2016-12-15	160,605,400	0	17.4271	921,584,783	2016-11-30
2223	2016-12-14	160,605,400	0	17.4271	921,584,783	2016-11-30
2224	2016-12-13	160,605,400	-64,000	17.4271	921,584,783	2016-11-30
2225	2016-12-12	160,669,400	2,000	17.4340	921,584,783	2016-11-30
2226	2016-12-09	160,667,400	2,000	17.4338	921,584,783	2016-11-30
2227	2016-12-08	160,665,400	0	17.4336	921,584,783	2016-11-30
2228	2016-12-07	160,665,400	104,000	17.4336	921,584,783	2016-11-30
2229	2016-12-06	160,561,400	52,000	17.4223	921,584,783	2016-11-30
2230	2016-12-05	160,509,400	40,000	17.4167	921,584,783	2016-11-30
2231	2016-12-02	160,469,400	-28,000	17.4123	921,584,783	2016-11-30
2232	2016-12-01	160,497,400	-60,000	17.4154	921,584,783	2016-11-30
2233	2016-11-30	160,557,400	-206,000	17.4219	921,584,783	2016-11-30
2234	2016-11-29	160,763,400	0	17.4442	921,584,783	2016-10-31
2235	2016-11-28	160,763,400	0	17.4442	921,584,783	2016-10-31
2236	2016-11-25	160,763,400	102,000	17.4442	921,584,783	2016-10-31
2237	2016-11-24	160,661,400	-108,000	17.4332	921,584,783	2016-10-31
2238	2016-11-23	160,769,400	-70,000	17.4449	921,584,783	2016-10-31
2239	2016-11-22	160,839,400	-74,000	17.4525	921,584,783	2016-10-31
2240	2016-11-21	160,913,400	-738,000	17.4605	921,584,783	2016-10-31
2241	2016-11-18	161,651,400	82,000	17.5406	921,584,783	2016-10-31
2242	2016-11-17	161,569,400	216,000	17.5317	921,584,783	2016-10-31
2243	2016-11-16	161,353,400	2,000	17.5083	921,584,783	2016-10-31
2244	2016-11-15	161,351,400	2,000	17.5080	921,584,783	2016-10-31
2245	2016-11-14	161,349,400	-96,000	17.5078	921,584,783	2016-10-31
2246	2016-11-11	161,445,400	-50,000	17.5182	921,584,783	2016-10-31
2247	2016-11-10	161,495,400	-100,000	17.5237	921,584,783	2016-10-31
2248	2016-11-09	161,595,400	-24,000	17.5345	921,584,783	2016-10-31
2249	2016-11-08	161,619,400	0	17.5371	921,584,783	2016-10-31
2250	2016-11-07	161,619,400	-10,000	17.5371	921,584,783	2016-10-31
2251	2016-11-04	161,629,400	2,000	17.5382	921,584,783	2016-10-31
2252	2016-11-03	161,627,400	-20,000	17.5380	921,584,783	2016-10-31
2253	2016-11-02	161,647,400	-28,000	17.5402	921,584,783	2016-10-31
2254	2016-11-01	161,675,400	-32,000	17.5432	921,584,783	2016-10-31
2255	2016-10-31	161,707,400	-166,000	17.5467	921,584,783	2016-10-31
2256	2016-10-28	161,873,400	-402,000	17.5647	921,584,783	2016-09-30
2257	2016-10-27	162,275,400	-382,000	17.6083	921,584,783	2016-09-30
2258	2016-10-26	162,657,400	-120,000	17.6497	921,584,783	2016-09-30
2259	2016-10-25	162,777,400	200,000	17.6628	921,584,783	2016-09-30
2260	2016-10-24	162,577,400	-70,000	17.6411	921,584,783	2016-09-30
2261	2016-10-21	162,647,400	0	17.6487	921,584,783	2016-09-30
2262	2016-10-20	162,647,400	-100,000	17.6487	921,584,783	2016-09-30
2263	2016-10-19	162,747,400	-6,000	17.6595	921,584,783	2016-09-30
2264	2016-10-18	162,753,400	-130,000	17.6602	921,584,783	2016-09-30
2265	2016-10-17	162,883,400	0	17.6743	921,584,783	2016-09-30
2266	2016-10-14	162,883,400	14,000	17.6743	921,584,783	2016-09-30
2267	2016-10-13	162,869,400	0	17.6728	921,584,783	2016-09-30
2268	2016-10-12	162,869,400	-263,000	17.6728	921,584,783	2016-09-30
2269	2016-10-11	163,132,400	-10,000	17.7013	921,584,783	2016-09-30
2270	2016-10-07	163,142,400	88,000	17.7024	921,584,783	2016-09-30
2271	2016-10-06	163,054,400	-70,000	17.6928	921,584,783	2016-09-30
2272	2016-10-05	163,124,400	-310,000	17.7004	921,584,783	2016-09-30
2273	2016-10-04	163,434,400	-10,000	17.7341	921,584,783	2016-09-30
2274	2016-10-03	163,444,400	-14,000	17.7351	921,584,783	2016-09-30
2275	2016-09-30	163,458,400	-160,000	17.7367	921,584,783	2016-09-30
2276	2016-09-29	163,618,400	230,000	17.7540	921,584,783	2016-08-31
2277	2016-09-28	163,388,400	0	17.7291	921,584,783	2016-08-31
2278	2016-09-27	163,388,400	-12,000	17.7291	921,584,783	2016-08-31
2279	2016-09-26	163,400,400	-136,000	17.7304	921,584,783	2016-08-31
2280	2016-09-23	163,536,400	-342,000	17.7451	921,584,783	2016-08-31
2281	2016-09-22	163,878,400	-990,000	17.7822	921,584,783	2016-08-31
2282	2016-09-21	164,868,400	-130,000	17.8897	921,584,783	2016-08-31
2283	2016-09-20	164,998,400	-222,000	17.9038	921,584,783	2016-08-31
2284	2016-09-19	165,220,400	110,000	17.9279	921,584,783	2016-08-31
2285	2016-09-15	165,110,400	-224,000	17.9159	921,584,783	2016-08-31
2286	2016-09-14	165,334,400	0	17.9402	921,584,783	2016-08-31
2287	2016-09-13	165,334,400	-342,000	17.9402	921,584,783	2016-08-31
2288	2016-09-12	165,676,400	-202,000	17.9773	921,584,783	2016-08-31
2289	2016-09-09	165,878,400	-126,000	17.9993	921,584,783	2016-08-31
2290	2016-09-08	166,004,400	-82,000	18.0129	921,584,783	2016-08-31
2291	2016-09-07	166,086,400	94,000	18.0218	921,584,783	2016-08-31
2292	2016-09-06	165,992,400	-510,000	18.0116	921,584,783	2016-08-31
2293	2016-09-05	166,502,400	0	18.0670	921,584,783	2016-08-31
2294	2016-09-02	166,502,400	0	18.0670	921,584,783	2016-08-31
2295	2016-09-01	166,502,400	752,000	18.0670	921,584,783	2016-08-31
2296	2016-08-31	165,750,400	0	17.9854	921,584,783	2016-08-31
2297	2016-08-30	165,750,400	-50,000	17.9854	921,584,783	2016-07-31
2298	2016-08-29	165,800,400	0	17.9908	921,584,783	2016-07-31
2299	2016-08-26	165,800,400	12,000	17.9908	921,584,783	2016-07-31
2300	2016-08-25	165,788,400	-194,000	17.9895	921,584,783	2016-07-31
2301	2016-08-24	165,982,400	0	18.0105	921,584,783	2016-07-31
2302	2016-08-23	165,982,400	-40,000	18.0105	921,584,783	2016-07-31
2303	2016-08-22	166,022,400	-140,000	18.0149	921,584,783	2016-07-31
2304	2016-08-19	166,162,400	-104,000	18.0301	921,584,783	2016-07-31
2305	2016-08-18	166,266,400	-38,000	18.0414	921,584,783	2016-07-31
2306	2016-08-17	166,304,400	332,000	18.0455	921,584,783	2016-07-31
2307	2016-08-16	165,972,400	700,000	18.0095	921,584,783	2016-07-31
2308	2016-08-15	165,272,400	0	17.9335	921,584,783	2016-07-31
2309	2016-08-12	165,272,400	6,000	17.9335	921,584,783	2016-07-31
2310	2016-08-11	165,266,400	0	17.9328	921,584,783	2016-07-31
2311	2016-08-10	165,266,400	0	17.9328	921,584,783	2016-07-31
2312	2016-08-09	165,266,400	0	17.9328	921,584,783	2016-07-31
2313	2016-08-08	165,266,400	0	17.9328	921,584,783	2016-07-31
2314	2016-08-05	165,266,400	0	17.9328	921,584,783	2016-07-31
2315	2016-08-04	165,266,400	0	17.9328	921,584,783	2016-07-31
2316	2016-08-03	165,266,400	0	17.9328	921,584,783	2016-07-31
2317	2016-08-02	165,266,400	0	17.9328	921,584,783	2016-07-31
2318	2016-08-01	165,266,400	0	17.9328	921,584,783	2016-07-31
2319	2016-07-29	165,266,400	0	17.9328	921,584,783	2016-06-30
2320	2016-07-28	165,266,400	-102,000	17.9328	921,584,783	2016-06-30
2321	2016-07-27	165,368,400	818,000	17.9439	921,584,783	2016-06-30
2322	2016-07-26	164,550,400	0	17.8552	921,584,783	2016-06-30
2323	2016-07-25	164,550,400	388,000	17.8552	921,584,783	2016-06-30
2324	2016-07-22	164,162,400	4,000	17.8131	921,584,783	2016-06-30
2325	2016-07-21	164,158,400	-28,000	17.8126	921,584,783	2016-06-30
2326	2016-07-20	164,186,400	0	17.8157	921,584,783	2016-06-30
2327	2016-07-19	164,186,400	4,000	17.8157	921,584,783	2016-06-30
2328	2016-07-18	164,182,400	-146,000	17.8152	921,584,783	2016-06-30
2329	2016-07-15	164,328,400	278,000	17.8311	921,584,783	2016-06-30
2330	2016-07-14	164,050,400	8,000	17.8009	921,584,783	2016-06-30
2331	2016-07-13	164,042,400	30,000	17.8000	921,584,783	2016-06-30
2332	2016-07-12	164,012,400	100,000	17.7968	921,584,783	2016-06-30
2333	2016-07-11	163,912,400	114,000	17.7859	921,584,783	2016-06-30
2334	2016-07-08	163,798,400	270,000	17.7736	921,584,783	2016-06-30
2335	2016-07-07	163,528,400	0	17.7443	921,584,783	2016-06-30
2336	2016-07-06	163,528,400	-84,000	17.7443	921,584,783	2016-06-30
2337	2016-07-05	163,612,400	-256,000	17.7534	921,584,783	2016-06-30
2338	2016-07-04	163,868,400	-223,000	17.7812	921,584,783	2016-06-30
2339	2016-06-30	164,091,400	-8,000	17.8054	921,584,783	2016-06-30
2340	2016-06-29	164,099,400	240,000	17.8062	921,584,783	2016-05-31
2341	2016-06-28	163,859,400	282,000	17.7802	921,584,783	2016-05-31
2342	2016-06-27	163,577,400	0	17.7496	921,584,783	2016-05-31
2343	2016-06-24	163,577,400	-43,980	17.7496	921,584,783	2016-05-31
2344	2016-06-23	163,621,380	78,000	17.7543	921,584,783	2016-05-31
2345	2016-06-22	163,543,380	-190,000	17.7459	921,584,783	2016-05-31
2346	2016-06-21	163,733,380	-307,000	17.7665	921,584,783	2016-05-31
2347	2016-06-20	164,040,380	486,000	17.7998	921,584,783	2016-05-31
2348	2016-06-17	163,554,380	-200,000	17.7471	921,584,783	2016-05-31
2349	2016-06-16	163,754,380	-1,530,000	17.7688	921,584,783	2016-05-31
2350	2016-06-15	165,284,380	-996,000	17.9348	921,584,783	2016-05-31
2351	2016-06-14	166,280,380	-366,000	18.0429	921,584,783	2016-05-31
2352	2016-06-13	166,646,380	-1,158,000	18.0826	921,584,783	2016-05-31
2353	2016-06-10	167,804,380	-2,084,000	18.2082	921,584,783	2016-05-31
2354	2016-06-08	169,888,380	-88,000	18.4344	921,584,783	2016-05-31
2355	2016-06-07	169,976,380	-1,030,000	18.4439	921,584,783	2016-05-31
2356	2016-06-06	171,006,380	-926,000	18.5557	921,584,783	2016-05-31
2357	2016-06-03	171,932,380	-2,571,000	18.6562	921,584,783	2016-05-31
2358	2016-06-02	174,503,380	8,324,000	18.9351	921,584,783	2016-05-31
2359	2016-06-01	166,179,380	-4,602,000	18.0319	921,584,783	2016-05-31
2360	2016-05-31	170,781,380	3,468,000	18.5313	921,584,783	2016-05-31
2361	2016-05-30	167,313,380	80,000	18.1550	921,584,783	2016-04-30
2362	2016-05-27	167,233,380	-284,000	18.1463	921,584,783	2016-04-30
2363	2016-05-26	167,517,380	-54,000	18.1771	921,584,783	2016-04-30
2364	2016-05-25	167,571,380	56,000	18.1830	921,584,783	2016-04-30
2365	2016-05-24	167,515,380	-459,000	18.1769	921,584,783	2016-04-30
2366	2016-05-23	167,974,380	0	18.2267	921,584,783	2016-04-30
2367	2016-05-20	167,974,380	10,000	18.2267	921,584,783	2016-04-30
2368	2016-05-19	167,964,380	6,000	18.2256	921,584,783	2016-04-30
2369	2016-05-18	167,958,380	-10,000	18.2250	921,584,783	2016-04-30
2370	2016-05-17	167,968,380	-112,000	18.2260	921,584,783	2016-04-30
2371	2016-05-16	168,080,380	0	18.2382	921,584,783	2016-04-30
2372	2016-05-13	168,080,380	0	18.2382	921,584,783	2016-04-30
2373	2016-05-12	168,080,380	0	18.2382	921,584,783	2016-04-30
2374	2016-05-11	168,080,380	0	18.2382	921,584,783	2016-04-30
2375	2016-05-10	168,080,380	260,000	18.2382	921,584,783	2016-04-30
2376	2016-05-09	167,820,380	-446,000	18.2100	921,584,783	2016-04-30
2377	2016-05-06	168,266,380	-904,000	18.2584	921,584,783	2016-04-30
2378	2016-05-05	169,170,380	-302,000	18.3565	921,584,783	2016-04-30
2379	2016-05-04	169,472,380	-56,000	18.3892	921,584,783	2016-04-30
2380	2016-05-03	169,528,380	-470,000	18.3953	921,584,783	2016-04-30
2381	2016-04-29	169,998,380	28,000	18.4463	921,584,783	2016-03-31
2382	2016-04-28	169,970,380	-16,000	18.4433	921,584,783	2016-03-31
2383	2016-04-27	169,986,380	-292,000	18.4450	921,584,783	2016-03-31
2384	2016-04-26	170,278,380	-852,000	18.4767	921,584,783	2016-03-31
2385	2016-04-25	171,130,380	-320,000	18.5691	921,584,783	2016-03-31
2386	2016-04-22	171,450,380	-20,000	18.6039	921,584,783	2016-03-31
2387	2016-04-21	171,470,380	-40,000	18.6060	921,584,783	2016-03-31
2388	2016-04-20	171,510,380	0	18.6104	921,584,783	2016-03-31
2389	2016-04-19	171,510,380	623,000	18.6104	921,584,783	2016-03-31
2390	2016-04-18	170,887,380	30,000	18.5428	921,584,783	2016-03-31
2391	2016-04-15	170,857,380	2,000	18.5395	921,584,783	2016-03-31
2392	2016-04-14	170,855,380	0	18.5393	921,584,783	2016-03-31
2393	2016-04-13	170,855,380	208,000	18.5393	921,584,783	2016-03-31
2394	2016-04-12	170,647,380	-180,000	18.5167	921,584,783	2016-03-31
2395	2016-04-11	170,827,380	16,000	18.5363	921,584,783	2016-03-31
2396	2016-04-08	170,811,380	10,000	18.5345	921,584,783	2016-03-31
2397	2016-04-07	170,801,380	-574,000	18.5334	921,584,783	2016-03-31
2398	2016-04-06	171,375,380	-40,000	18.5957	921,584,783	2016-03-31
2399	2016-04-05	171,415,380	0	18.6001	921,584,783	2016-03-31
2400	2016-04-01	171,415,380	0	18.6001	921,584,783	2016-03-31
2401	2016-03-31	171,415,380	0	18.6001	921,584,783	2016-03-31
2402	2016-03-30	171,415,380	124,000	18.6001	921,584,783	2016-02-29
2403	2016-03-29	171,291,380	-4,000	18.5866	921,584,783	2016-02-29
2404	2016-03-24	171,295,380	-190,000	18.5870	921,584,783	2016-02-29
2405	2016-03-23	171,485,380	-140,000	18.6077	921,584,783	2016-02-29
2406	2016-03-22	171,625,380	458,000	18.6229	921,584,783	2016-02-29
2407	2016-03-21	171,167,380	-166,000	18.5732	921,584,783	2016-02-29
2408	2016-03-18	171,333,380	210,000	18.5912	921,584,783	2016-02-29
2409	2016-03-17	171,123,380	-148,000	18.5684	921,584,783	2016-02-29
2410	2016-03-16	171,271,380	-120,000	18.5844	921,584,783	2016-02-29
2411	2016-03-15	171,391,380	40,000	18.5975	921,584,783	2016-02-29
2412	2016-03-14	171,351,380	38,000	18.5931	921,584,783	2016-02-29
2413	2016-03-11	171,313,380	16,000	18.5890	921,584,783	2016-02-29
2414	2016-03-10	171,297,380	202,000	18.5873	921,584,783	2016-02-29
2415	2016-03-09	171,095,380	-144,000	18.5653	921,584,783	2016-02-29
2416	2016-03-08	171,239,380	-14,000	18.5810	921,584,783	2016-02-29
2417	2016-03-07	171,253,380	-4,000	18.5825	921,584,783	2016-02-29
2418	2016-03-04	171,257,380	0	18.5829	921,584,783	2016-02-29
2419	2016-03-03	171,257,380	-120,000	18.5829	921,584,783	2016-02-29
2420	2016-03-02	171,377,380	0	18.5959	921,584,783	2016-02-29
2421	2016-03-01	171,377,380	-60,000	18.5959	921,584,783	2016-02-29
2422	2016-02-29	171,437,380	2,000	18.6025	921,584,783	2016-02-29
2423	2016-02-26	171,435,380	0	18.6022	921,584,783	2016-01-31
2424	2016-02-25	171,435,380	0	18.6022	921,584,783	2016-01-31
2425	2016-02-24	171,435,380	10,000	18.6022	921,584,783	2016-01-31
2426	2016-02-23	171,425,380	0	18.6012	921,584,783	2016-01-31
2427	2016-02-22	171,425,380	0	18.6012	921,584,783	2016-01-31
2428	2016-02-19	171,425,380	68,000	18.6012	921,584,783	2016-01-31
2429	2016-02-18	171,357,380	-6,000	18.5938	921,584,783	2016-01-31
2430	2016-02-17	171,363,380	0	18.5944	921,584,783	2016-01-31
2431	2016-02-16	171,363,380	-28,000	18.5944	921,584,783	2016-01-31
2432	2016-02-15	171,391,380	-154,000	18.5975	921,584,783	2016-01-31
2433	2016-02-12	171,545,380	4,000	18.6142	921,584,783	2016-01-31
2434	2016-02-11	171,541,380	0	18.6137	921,584,783	2016-01-31
2435	2016-02-05	171,541,380	-4,000	18.6137	921,584,783	2016-01-31
2436	2016-02-04	171,545,380	0	18.6142	921,584,783	2016-01-31
2437	2016-02-03	171,545,380	4,000	18.6142	921,584,783	2016-01-31
2438	2016-02-02	171,541,380	0	18.6137	921,584,783	2016-01-31
2439	2016-02-01	171,541,380	0	18.6137	921,584,783	2016-01-31
2440	2016-01-29	171,541,380	-394,000	18.6137	921,584,783	2015-12-31
2441	2016-01-28	171,935,380	-6,000	18.6565	921,584,783	2015-12-31
2442	2016-01-27	171,941,380	0	18.6571	921,584,783	2015-12-31
2443	2016-01-26	171,941,380	0	18.6571	921,584,783	2015-12-31
2444	2016-01-25	171,941,380	0	18.6571	921,584,783	2015-12-31
2445	2016-01-22	171,941,380	0	18.6571	921,584,783	2015-12-31
2446	2016-01-21	171,941,380	4,000	18.6571	921,584,783	2015-12-31
2447	2016-01-20	171,937,380	0	18.6567	921,584,783	2015-12-31
2448	2016-01-19	171,937,380	0	18.6567	921,584,783	2015-12-31
2449	2016-01-18	171,937,380	-12,000	18.6567	921,584,783	2015-12-31
2450	2016-01-15	171,949,380	-22,000	18.6580	921,584,783	2015-12-31
2451	2016-01-14	171,971,380	-20,000	18.6604	921,584,783	2015-12-31
2452	2016-01-13	171,991,380	-102,000	18.6626	921,584,783	2015-12-31
2453	2016-01-12	172,093,380	0	18.6736	921,584,783	2015-12-31
2454	2016-01-11	172,093,380	0	18.6736	921,584,783	2015-12-31
2455	2016-01-08	172,093,380	-4,000	18.6736	921,584,783	2015-12-31
2456	2016-01-07	172,097,380	-440,000	18.6741	921,584,783	2015-12-31
2457	2016-01-06	172,537,380	0	18.7218	921,584,783	2015-12-31
2458	2016-01-05	172,537,380	0	18.7218	921,584,783	2015-12-31
2459	2016-01-04	172,537,380	0	18.7218	921,584,783	2015-12-31
2460	2015-12-31	172,537,380	0	18.7218	921,584,783	2015-12-31
2461	2015-12-30	172,537,380	0	18.7218	921,584,783	2015-11-30
2462	2015-12-29	172,537,380	-88,000	18.7218	921,584,783	2015-11-30
2463	2015-12-28	172,625,380	-672,000	18.7314	921,584,783	2015-11-30
2464	2015-12-24	173,297,380	0	18.8043	921,584,783	2015-11-30
2465	2015-12-23	173,297,380	-200,000	18.8043	921,584,783	2015-11-30
2466	2015-12-22	173,497,380	0	18.8260	921,584,783	2015-11-30
2467	2015-12-21	173,497,380	0	18.8260	921,584,783	2015-11-30
2468	2015-12-18	173,497,380	0	18.8260	921,584,783	2015-11-30
2469	2015-12-17	173,497,380	14,000	18.8260	921,584,783	2015-11-30
2470	2015-12-16	173,483,380	0	18.8245	921,584,783	2015-11-30
2471	2015-12-15	173,483,380	0	18.8245	921,584,783	2015-11-30
2472	2015-12-14	173,483,380	-166,000	18.8245	921,584,783	2015-11-30
2473	2015-12-11	173,649,380	0	18.8425	921,584,783	2015-11-30
2474	2015-12-10	173,649,380	-50,000	18.8425	921,584,783	2015-11-30
2475	2015-12-09	173,699,380	-6,000	18.8479	921,584,783	2015-11-30
2476	2015-12-08	173,705,380	-286,000	18.8486	921,584,783	2015-11-30
2477	2015-12-07	173,991,380	0	18.8796	921,584,783	2015-11-30
2478	2015-12-04	173,991,380	380,000	18.8796	921,584,783	2015-11-30
2479	2015-12-03	173,611,380	-24,000	18.8384	921,584,783	2015-11-30
2480	2015-12-02	173,635,380	-100,000	18.8410	921,584,783	2015-11-30
2481	2015-12-01	173,735,380	4,000	18.8518	921,584,783	2015-11-30
2482	2015-11-30	173,731,380	0	18.8514	921,584,783	2015-11-30
2483	2015-11-27	173,731,380	-28,000	18.8514	921,584,783	2015-10-31
2484	2015-11-26	173,759,380	-90,000	18.8544	921,584,783	2015-10-31
2485	2015-11-25	173,849,380	28,000	18.8642	921,584,783	2015-10-31
2486	2015-11-24	173,821,380	140,000	18.8611	921,584,783	2015-10-31
2487	2015-11-23	173,681,380	-74,000	18.8459	921,584,783	2015-10-31
2488	2015-11-20	173,755,380	0	18.8540	921,584,783	2015-10-31
2489	2015-11-19	173,755,380	0	18.8540	921,584,783	2015-10-31
2490	2015-11-18	173,755,380	-818,000	18.8540	921,584,783	2015-10-31
2491	2015-11-17	174,573,380	0	18.9427	921,584,783	2015-10-31
2492	2015-11-16	174,573,380	-68,000	18.9427	921,584,783	2015-10-31
2493	2015-11-13	174,641,380	0	18.9501	921,584,783	2015-10-31
2494	2015-11-12	174,641,380	500,000	18.9501	921,584,783	2015-10-31
2495	2015-11-11	174,141,380	2,000	18.8959	921,584,783	2015-10-31
2496	2015-11-10	174,139,380	0	18.8956	921,584,783	2015-10-31
2497	2015-11-09	174,139,380	80,000	18.8956	921,584,783	2015-10-31
2498	2015-11-06	174,059,380	0	18.8870	921,584,783	2015-10-31
2499	2015-11-05	174,059,380	252,000	18.8870	921,584,783	2015-10-31
2500	2015-11-04	173,807,380	-102,000	18.8596	921,584,783	2015-10-31
2501	2015-11-03	173,909,380	0	18.8707	921,584,783	2015-10-31
2502	2015-11-02	173,909,380	50,000	18.8707	921,584,783	2015-10-31
2503	2015-10-30	173,859,380	120,000	18.8653	921,584,783	2015-09-30
2504	2015-10-29	173,739,380	-66,000	18.8522	921,584,783	2015-09-30
2505	2015-10-28	173,805,380	0	18.8594	921,584,783	2015-09-30
2506	2015-10-27	173,805,380	0	18.8594	921,584,783	2015-09-30
2507	2015-10-26	173,805,380	0	18.8594	921,584,783	2015-09-30
2508	2015-10-23	173,805,380	0	18.8594	921,584,783	2015-09-30
2509	2015-10-22	173,805,380	-182,000	18.8594	921,584,783	2015-09-30
2510	2015-10-20	173,987,380	-398,000	18.8792	921,584,783	2015-09-30
2511	2015-10-19	174,385,380	0	18.9223	921,584,783	2015-09-30
2512	2015-10-16	174,385,380	2,000	18.9223	921,584,783	2015-09-30
2513	2015-10-15	174,383,380	0	18.9221	921,584,783	2015-09-30
2514	2015-10-14	174,383,380	0	18.9221	921,584,783	2015-09-30
2515	2015-10-13	174,383,380	-86,000	18.9221	921,584,783	2015-09-30
2516	2015-10-12	174,469,380	-204,000	18.9315	921,584,783	2015-09-30
2517	2015-10-09	174,673,380	-122,000	18.9536	921,584,783	2015-09-30
2518	2015-10-08	174,795,380	0	18.9668	921,584,783	2015-09-30
2519	2015-10-07	174,795,380	-26,000	18.9668	921,584,783	2015-09-30
2520	2015-10-06	174,821,380	-296,000	18.9696	921,584,783	2015-09-30
2521	2015-10-05	175,117,380	0	19.0018	921,584,783	2015-09-30
2522	2015-10-02	175,117,380	844,000	19.0018	921,584,783	2015-09-30
2523	2015-09-30	174,273,380	40,000	18.9102	921,584,783	2015-09-30
2524	2015-09-29	174,233,380	-230,000	18.9058	921,584,783	2015-08-31
2525	2015-09-25	174,463,380	-216,000	18.9308	921,584,783	2015-08-31
2526	2015-09-24	174,679,380	-26,000	18.9542	921,584,783	2015-08-31
2527	2015-09-23	174,705,380	-40,000	18.9571	921,584,783	2015-08-31
2528	2015-09-22	174,745,380	-90,000	18.9614	921,584,783	2015-08-31
2529	2015-09-21	174,835,380	0	18.9712	921,584,783	2015-08-31
2530	2015-09-18	174,835,380	-22,000	18.9712	921,584,783	2015-08-31
2531	2015-09-17	174,857,380	0	18.9736	921,584,783	2015-08-31
2532	2015-09-16	174,857,380	0	18.9736	921,584,783	2015-08-31
2533	2015-09-15	174,857,380	0	18.9736	921,584,783	2015-08-31
2534	2015-09-14	174,857,380	-10,000	18.9736	921,584,783	2015-08-31
2535	2015-09-11	174,867,380	-258,000	18.9746	921,584,783	2015-08-31
2536	2015-09-10	175,125,380	-2,000	19.0026	921,584,783	2015-08-31
2537	2015-09-09	175,127,380	0	19.0029	921,584,783	2015-08-31
2538	2015-09-08	175,127,380	26,000	19.0029	921,584,783	2015-08-31
2539	2015-09-07	175,101,380	114,000	19.0000	921,584,783	2015-08-31
2540	2015-09-04	174,987,380	0	18.9877	921,584,783	2015-08-31
2541	2015-09-02	174,987,380	0	18.9877	921,584,783	2015-08-31
2542	2015-09-01	174,987,380	-218,000	18.9877	921,584,783	2015-08-31
2543	2015-08-31	175,205,380	0	19.0113	921,584,783	2015-08-31
2544	2015-08-28	175,205,380	282,000	19.0113	921,584,783	2015-07-31
2545	2015-08-27	174,923,380	148,000	18.9807	921,584,783	2015-07-31
2546	2015-08-26	174,775,380	382,000	18.9647	921,584,783	2015-07-31
2547	2015-08-25	174,393,380	50,000	18.9232	921,584,783	2015-07-31
2548	2015-08-24	174,343,380	10,000	18.9178	921,584,783	2015-07-31
2549	2015-08-21	174,333,380	100,000	18.9167	921,584,783	2015-07-31
2550	2015-08-20	174,233,380	66,000	18.9058	921,584,783	2015-07-31
2551	2015-08-19	174,167,380	-270,000	18.8987	921,584,783	2015-07-31
2552	2015-08-18	174,437,380	-762,000	18.9280	921,584,783	2015-07-31
2553	2015-08-17	175,199,380	246,000	19.0107	921,584,783	2015-07-31
2554	2015-08-14	174,953,380	108,000	18.9840	921,584,783	2015-07-31
2555	2015-08-13	174,845,380	0	18.9723	921,584,783	2015-07-31
2556	2015-08-12	174,845,380	236,000	18.9723	921,584,783	2015-07-31
2557	2015-08-11	174,609,380	300,000	18.9466	921,584,783	2015-07-31
2558	2015-08-10	174,309,380	220,000	18.9141	921,584,783	2015-07-31
2559	2015-08-07	174,089,380	82,000	18.8902	921,584,783	2015-07-31
2560	2015-08-06	174,007,380	-154,000	18.8813	921,584,783	2015-07-31
2561	2015-08-05	174,161,380	-76,000	18.8980	921,584,783	2015-07-31
2562	2015-08-04	174,237,380	32,000	18.9063	921,584,783	2015-07-31
2563	2015-08-03	174,205,380	0	18.9028	921,584,783	2015-07-31
2564	2015-07-31	174,205,380	-82,000	18.9028	921,584,783	2015-07-31
2565	2015-07-30	174,287,380	798,000	18.9117	921,584,783	2015-06-30
2566	2015-07-29	173,489,380	338,000	18.8251	921,584,783	2015-06-30
2567	2015-07-28	173,151,380	140,000	18.7884	921,584,783	2015-06-30
2568	2015-07-27	173,011,380	-220,000	18.7732	921,584,783	2015-06-30
2569	2015-07-24	173,231,380	400,000	18.7971	921,584,783	2015-06-30
2570	2015-07-23	172,831,380	124,000	18.7537	921,584,783	2015-06-30
2571	2015-07-22	172,707,380	62,000	18.7403	921,584,783	2015-06-30
2572	2015-07-21	172,645,380	-522,000	18.7335	921,584,783	2015-06-30
2573	2015-07-20	173,167,380	300,000	18.7902	921,584,783	2015-06-30
2574	2015-07-17	172,867,380	-66,000	18.7576	921,584,783	2015-06-30
2575	2015-07-16	172,933,380	416,000	18.7648	921,584,783	2015-06-30
2576	2015-07-15	172,517,380	228,000	18.7196	921,584,783	2015-06-30
2577	2015-07-14	172,289,380	-3,010,000	18.6949	921,584,783	2015-06-30
2578	2015-07-13	175,299,380	-724,000	19.0215	921,584,783	2015-06-30
2579	2015-07-10	176,023,380	674,000	19.1001	921,584,783	2015-06-30
2580	2015-07-09	175,349,380	778,000	19.0269	921,584,783	2015-06-30
2581	2015-07-08	174,571,380	330,000	18.9425	921,584,783	2015-06-30
2582	2015-07-07	174,241,380	382,000	18.9067	921,584,783	2015-06-30
2583	2015-07-06	173,859,380	-184,000	18.8653	921,584,783	2015-06-30
2584	2015-07-03	174,043,380	-1,544,000	18.8852	921,584,783	2015-06-30
2585	2015-07-02	175,587,380	-592,000	19.0528	921,584,783	2015-06-30
2586	2015-06-30	176,179,380	1,421,000	19.1170	921,584,783	2015-06-30
2587	2015-06-29	174,758,380	-2,295,000	18.9628	921,584,783	2015-05-31
2588	2015-06-26	177,053,380	-144,000	19.2118	921,584,783	2015-05-31
2589	2015-06-25	177,197,380	-772,000	19.2275	921,584,783	2015-05-31
2590	2015-06-24	177,969,380	-74,000	19.3112	921,584,783	2015-05-31
2591	2015-06-23	178,043,380	282,000	19.3193	921,584,783	2015-05-31
2592	2015-06-22	177,761,380	0	19.2887	921,584,783	2015-05-31
2593	2015-06-19	177,761,380	-78,000	19.2887	921,584,783	2015-05-31
2594	2015-06-18	177,839,380	-450,000	19.2971	921,584,783	2015-05-31
2595	2015-06-17	178,289,380	-248,000	19.3460	921,584,783	2015-05-31
2596	2015-06-16	178,537,380	82,000	19.3729	921,584,783	2015-05-31
2597	2015-06-15	178,455,380	96,000	19.3640	921,584,783	2015-05-31
2598	2015-06-12	178,359,380	138,000	19.3536	921,584,783	2015-05-31
2599	2015-06-11	178,221,380	138,000	19.3386	921,584,783	2015-05-31
2600	2015-06-10	178,083,380	364,000	19.3236	921,584,783	2015-05-31
2601	2015-06-09	177,719,380	-70,000	19.2841	921,584,783	2015-05-31
2602	2015-06-08	177,789,380	160,000	19.2917	921,584,783	2015-05-31
2603	2015-06-05	177,629,380	-447,000	19.2743	921,584,783	2015-05-31
2604	2015-06-04	178,076,380	-352,000	19.3228	921,584,783	2015-05-31
2605	2015-06-03	178,428,380	-574,000	19.3610	921,584,783	2015-05-31
2606	2015-06-02	179,002,380	6,000	19.4233	921,584,783	2015-05-31
2607	2015-06-01	178,996,380	-130,000	19.4227	921,584,783	2015-05-31
2608	2015-05-29	179,126,380	-74,000	19.4368	921,584,783	2015-04-30
2609	2015-05-28	179,200,380	-884,000	19.4448	921,584,783	2015-04-30
2610	2015-05-27	180,084,380	1,320,000	19.5407	921,584,783	2015-04-30
2611	2015-05-26	178,764,380	-4,098,000	19.3975	921,584,783	2015-04-30
2612	2015-05-22	182,862,380	-2,920,000	19.8422	921,584,783	2015-04-30
2613	2015-05-21	185,782,380	-790,000	20.1590	921,584,783	2015-04-30
2614	2015-05-20	186,572,380	2,000	20.2447	921,584,783	2015-04-30
2615	2015-05-19	186,570,380	228,000	20.2445	921,584,783	2015-04-30
2616	2015-05-18	186,342,380	-180,000	20.2198	921,584,783	2015-04-30
2617	2015-05-15	186,522,380	-122,000	20.2393	921,584,783	2015-04-30
2618	2015-05-14	186,644,380	-464,000	20.2525	921,584,783	2015-04-30
2619	2015-05-13	187,108,380	-1,200,000	20.3029	921,584,783	2015-04-30
2620	2015-05-12	188,308,380	-547,000	20.4331	921,584,783	2015-04-30
2621	2015-05-11	188,855,380	-324,000	20.4925	921,584,783	2015-04-30
2622	2015-05-08	189,179,380	-208,000	20.5276	921,584,783	2015-04-30
2623	2015-05-07	189,387,380	164,000	20.5502	921,584,783	2015-04-30
2624	2015-05-06	189,223,380	-584,000	20.5324	921,584,783	2015-04-30
2625	2015-05-05	189,807,380	12,000	20.5958	921,584,783	2015-04-30
2626	2015-05-04	189,795,380	12,000	20.5945	921,584,783	2015-04-30
2627	2015-04-30	189,783,380	154,000	20.5932	921,584,783	2015-04-30
2628	2015-04-29	189,629,380	-56,000	20.5764	921,584,783	2015-03-31
2629	2015-04-28	189,685,380	-444,000	20.5825	921,584,783	2015-03-31
2630	2015-04-27	190,129,380	-2,816,000	20.6307	921,584,783	2015-03-31
2631	2015-04-24	192,945,380	-1,496,000	20.9363	921,584,783	2015-03-31
2632	2015-04-23	194,441,380	-240,000	21.0986	921,584,783	2015-03-31
2633	2015-04-22	194,681,380	470,317	21.1246	921,584,783	2015-03-31
2634	2015-04-21	194,211,063	-1,224,000	21.0736	921,584,783	2015-03-31
2635	2015-04-20	195,435,063	462,000	21.2064	921,584,783	2015-03-31
2636	2015-04-17	194,973,063	-602,000	21.1563	921,584,783	2015-03-31
2637	2015-04-16	195,575,063	-316,000	21.2216	921,584,783	2015-03-31
2638	2015-04-15	195,891,063	-2,024,000	21.2559	921,584,783	2015-03-31
2639	2015-04-14	197,915,063	-816,000	21.4755	921,584,783	2015-03-31
2640	2015-04-13	198,731,063	306,000	21.5641	921,584,783	2015-03-31
2641	2015-04-10	198,425,063	-40,000	21.5309	921,584,783	2015-03-31
2642	2015-04-09	198,465,063	-100,000	21.5352	921,584,783	2015-03-31
2643	2015-04-08	198,565,063	84,000	21.5460	921,584,783	2015-03-31
2644	2015-04-02	198,481,063	-487,000	21.5369	921,584,783	2015-03-31
2645	2015-04-01	198,968,063	-217,000	21.5898	921,584,783	2015-03-31
2646	2015-03-31	199,185,063	168,000	21.6133	921,584,783	2015-03-31
2647	2015-03-30	199,017,063	0	21.5951	921,584,783	2015-02-28
2648	2015-03-27	199,017,063	-18,000	21.5951	921,584,783	2015-02-28
2649	2015-03-26	199,035,063	0	21.5970	921,584,783	2015-02-28
2650	2015-03-25	199,035,063	-150,000	21.5970	921,584,783	2015-02-28
2651	2015-03-24	199,185,063	0	21.6133	921,584,783	2015-02-28
2652	2015-03-23	199,185,063	-75,000	21.6133	921,584,783	2015-02-28
2653	2015-03-20	199,260,063	32,000	21.6215	921,584,783	2015-02-28
2654	2015-03-19	199,228,063	2,000	21.6180	921,584,783	2015-02-28
2655	2015-03-18	199,226,063	4,000	21.6178	921,584,783	2015-02-28
2656	2015-03-17	199,222,063	-50,000	21.6173	921,584,783	2015-02-28
2657	2015-03-16	199,272,063	-78,000	21.6228	921,584,783	2015-02-28
2658	2015-03-13	199,350,063	-82,000	21.6312	921,584,783	2015-02-28
2659	2015-03-12	199,432,063	-2,000	21.6401	921,584,783	2015-02-28
2660	2015-03-11	199,434,063	50,000	21.6403	921,584,783	2015-02-28
2661	2015-03-10	199,384,063	-100,000	21.6349	921,584,783	2015-02-28
2662	2015-03-09	199,484,063	8,000	21.6458	921,584,783	2015-02-28
2663	2015-03-06	199,476,063	-244,000	21.6449	921,584,783	2015-02-28
2664	2015-03-05	199,720,063	170,000	21.6714	921,584,783	2015-02-28
2665	2015-03-04	199,550,063	0	21.6529	921,584,783	2015-02-28
2666	2015-03-03	199,550,063	-78,000	21.6529	921,584,783	2015-02-28
2667	2015-03-02	199,628,063	0	21.6614	921,584,783	2015-02-28
2668	2015-02-27	199,628,063	86,000	21.6614	921,584,783	2015-01-31
2669	2015-02-26	199,542,063	-138,000	21.6521	921,584,783	2015-01-31
2670	2015-02-25	199,680,063	204,000	21.6670	921,584,783	2015-01-31
2671	2015-02-24	199,476,063	-26,200	21.6449	921,584,783	2015-01-31
2672	2015-02-23	199,502,263	0	21.6477	921,584,783	2015-01-31
2673	2015-02-18	199,502,263	0	21.6477	921,584,783	2015-01-31
2674	2015-02-17	199,502,263	-2,000	21.6477	921,584,783	2015-01-31
2675	2015-02-16	199,504,263	0	21.6480	921,584,783	2015-01-31
2676	2015-02-13	199,504,263	-38,000	21.6480	921,584,783	2015-01-31
2677	2015-02-12	199,542,263	28,000	21.6521	921,584,783	2015-01-31
2678	2015-02-11	199,514,263	-50,000	21.6490	921,584,783	2015-01-31
2679	2015-02-10	199,564,263	2,000	21.6545	921,584,783	2015-01-31
2680	2015-02-09	199,562,263	-4,000	21.6542	921,584,783	2015-01-31
2681	2015-02-06	199,566,263	-26,000	21.6547	921,584,783	2015-01-31
2682	2015-02-05	199,592,263	2,000	21.6575	921,584,783	2015-01-31
2683	2015-02-04	199,590,263	-96,000	21.6573	921,584,783	2015-01-31
2684	2015-02-03	199,686,263	196,000	21.6677	921,584,783	2015-01-31
2685	2015-02-02	199,490,263	-466,000	21.6464	921,584,783	2015-01-31
2686	2015-01-30	199,956,263	-30,000	21.6970	921,584,783	2014-12-31
2687	2015-01-29	199,986,263	2,000	21.7003	921,584,783	2014-12-31
2688	2015-01-28	199,984,263	-204,000	21.7000	921,584,783	2014-12-31
2689	2015-01-27	200,188,263	-64,000	21.7222	921,584,783	2014-12-31
2690	2015-01-26	200,252,263	0	21.7291	921,584,783	2014-12-31
2691	2015-01-23	200,252,263	0	21.7291	921,584,783	2014-12-31
2692	2015-01-22	200,252,263	188,000	21.7291	921,584,783	2014-12-31
2693	2015-01-21	200,064,263	-50,000	21.7087	921,584,783	2014-12-31
2694	2015-01-20	200,114,263	-534,000	21.7141	921,584,783	2014-12-31
2695	2015-01-19	200,648,263	64,000	21.7721	921,584,783	2014-12-31
2696	2015-01-16	200,584,263	0	21.7651	921,584,783	2014-12-31
2697	2015-01-15	200,584,263	0	21.7651	921,584,783	2014-12-31
2698	2015-01-14	200,584,263	0	21.7651	921,584,783	2014-12-31
2699	2015-01-13	200,584,263	-86,000	21.7651	921,584,783	2014-12-31
2700	2015-01-12	200,670,263	-82,000	21.7745	921,584,783	2014-12-31
2701	2015-01-09	200,752,263	950,000	21.7834	921,584,783	2014-12-31
2702	2015-01-08	199,802,263	-372,000	21.6803	921,584,783	2014-12-31
2703	2015-01-07	200,174,263	-416,000	21.7207	921,584,783	2014-12-31
2704	2015-01-06	200,590,263	-78,000	21.7658	921,584,783	2014-12-31
2705	2015-01-05	200,668,263	-20,000	21.7743	921,584,783	2014-12-31
2706	2015-01-02	200,688,263	-90,000	21.7764	921,584,783	2014-12-31
2707	2014-12-31	200,778,263	0	21.7862	921,584,783	2014-12-31
2708	2014-12-30	200,778,263	-360,000	21.7862	921,584,783	2014-11-30
2709	2014-12-29	201,138,263	-2,000	21.8253	921,584,783	2014-11-30
2710	2014-12-24	201,140,263	0	21.8255	921,584,783	2014-11-30
2711	2014-12-23	201,140,263	-16,000	21.8255	921,584,783	2014-11-30
2712	2014-12-22	201,156,263	-40,000	21.8272	921,584,783	2014-11-30
2713	2014-12-19	201,196,263	130,000	21.8316	921,584,783	2014-11-30
2714	2014-12-18	201,066,263	181,337	21.8174	921,584,783	2014-11-30
2715	2014-12-17	200,884,926	70,000	21.7978	921,584,783	2014-11-30
2716	2014-12-16	200,814,926	0	21.7902	921,584,783	2014-11-30
2717	2014-12-15	200,814,926	150,000	21.7902	921,584,783	2014-11-30
2718	2014-12-12	200,664,926	364,000	21.7739	921,584,783	2014-11-30
2719	2014-12-11	200,300,926	-10,000	21.7344	921,584,783	2014-11-30
2720	2014-12-10	200,310,926	-320,000	21.7355	921,584,783	2014-11-30
2721	2014-12-09	200,630,926	-100,000	21.7702	921,584,783	2014-11-30
2722	2014-12-08	200,730,926	0	21.7811	921,584,783	2014-11-30
2723	2014-12-05	200,730,926	0	21.7811	921,584,783	2014-11-30
2724	2014-12-04	200,730,926	-94,000	21.7811	921,584,783	2014-11-30
2725	2014-12-03	200,824,926	0	21.7913	921,584,783	2014-11-30
2726	2014-12-02	200,824,926	0	21.7913	921,584,783	2014-11-30
2727	2014-12-01	200,824,926	0	21.7913	921,584,783	2014-11-30
2728	2014-11-28	200,824,926	8,000	21.7913	921,584,783	2014-10-31
2729	2014-11-27	200,816,926	-44,000	21.7904	921,584,783	2014-10-31
2730	2014-11-26	200,860,926	-648,000	21.7952	921,584,783	2014-10-31
2731	2014-11-25	201,508,926	-440,000	21.8655	921,584,783	2014-10-31
2732	2014-11-24	201,948,926	-80,000	21.9132	921,584,783	2014-10-31
2733	2014-11-21	202,028,926	-418,000	21.9219	921,584,783	2014-10-31
2734	2014-11-20	202,446,926	66,000	21.9673	921,584,783	2014-10-31
2735	2014-11-19	202,380,926	-2,000	21.9601	921,584,783	2014-10-31
2736	2014-11-18	202,382,926	-70,000	21.9603	921,584,783	2014-10-31
2737	2014-11-17	202,452,926	-74,000	21.9679	921,584,783	2014-10-31
2738	2014-11-14	202,526,926	10,000	21.9759	921,584,783	2014-10-31
2739	2014-11-13	202,516,926	-1,252,000	21.9749	921,584,783	2014-10-31
2740	2014-11-12	203,768,926	-394,000	22.1107	921,584,783	2014-10-31
2741	2014-11-11	204,162,926	-24,000	22.1535	921,584,783	2014-10-31
2742	2014-11-10	204,186,926	216,000	22.1561	921,584,783	2014-10-31
2743	2014-11-07	203,970,926	-180,000	22.1326	921,584,783	2014-10-31
2744	2014-11-06	204,150,926	-5,292,000	22.1522	921,584,783	2014-10-31
2745	2014-11-05	209,442,926	-20,000	22.7264	921,584,783	2014-10-31
2746	2014-11-04	209,462,926	180,000	22.7286	921,584,783	2014-10-31
2747	2014-11-03	209,282,926	2,000	22.7090	921,584,783	2014-10-31
2748	2014-10-31	209,280,926	40,000	22.7088	921,584,783	2014-10-31
2749	2014-10-30	209,240,926	-421,800	22.7045	921,584,783	2014-09-30
2750	2014-10-29	209,662,726	0	22.7502	921,584,783	2014-09-30
2751	2014-10-28	209,662,726	-100,000	22.7502	921,584,783	2014-09-30
2752	2014-10-27	209,762,726	0	22.7611	921,584,783	2014-09-30
2753	2014-10-24	209,762,726	0	22.7611	921,584,783	2014-09-30
2754	2014-10-23	209,762,726	-20,000	22.7611	921,584,783	2014-09-30
2755	2014-10-22	209,782,726	-50,000	22.7633	921,584,783	2014-09-30
2756	2014-10-21	209,832,726	-100,000	22.7687	921,584,783	2014-09-30
2757	2014-10-20	209,932,726	-10,000	22.7795	921,584,783	2014-09-30
2758	2014-10-17	209,942,726	0	22.7806	921,584,783	2014-09-30
2759	2014-10-16	209,942,726	82,000	22.7806	921,584,783	2014-09-30
2760	2014-10-15	209,860,726	-86,250	22.7717	921,584,783	2014-09-30
2761	2014-10-14	209,946,976	0	22.7811	921,584,783	2014-09-30
2762	2014-10-13	209,946,976	-262,000	22.7811	921,584,783	2014-09-30
2763	2014-10-10	210,208,976	164,000	22.8095	921,584,783	2014-09-30
2764	2014-10-09	210,044,976	0	22.7917	921,584,783	2014-09-30
2765	2014-10-08	210,044,976	-596,000	22.7917	921,584,783	2014-09-30
2766	2014-10-07	210,640,976	-752,000	22.8564	921,584,783	2014-09-30
2767	2014-10-06	211,392,976	130,000	22.9380	921,584,783	2014-09-30
2768	2014-10-03	211,262,976	-158,000	22.9239	921,584,783	2014-09-30
2769	2014-09-30	211,420,976	178,000	22.9410	921,584,783	2014-09-30
2770	2014-09-29	211,242,976	88,000	22.9217	921,584,783	2014-08-31
2771	2014-09-26	211,154,976	-386,000	22.9122	921,584,783	2014-08-31
2772	2014-09-25	211,540,976	-406,000	22.9540	921,584,783	2014-08-31
2773	2014-09-24	211,946,976	310,000	22.9981	921,584,783	2014-08-31
2774	2014-09-23	211,636,976	-594,000	22.9645	921,584,783	2014-08-31
2775	2014-09-22	212,230,976	-452,000	23.0289	921,584,783	2014-08-31
2776	2014-09-19	212,682,976	-382,000	23.0780	921,584,783	2014-08-31
2777	2014-09-18	213,064,976	22,000	23.1194	921,584,783	2014-08-31
2778	2014-09-17	213,042,976	-314,000	23.1170	921,584,783	2014-08-31
2779	2014-09-16	213,356,976	572,000	23.1511	921,584,783	2014-08-31
2780	2014-09-15	212,784,976	-1,328,000	23.0890	921,584,783	2014-08-31
2781	2014-09-12	214,112,976	4,000	23.2331	921,584,783	2014-08-31
2782	2014-09-11	214,108,976	-586,000	23.2327	921,584,783	2014-08-31
2783	2014-09-10	214,694,976	416,000	23.2963	921,584,783	2014-08-31
2784	2014-09-08	214,278,976	-684,000	23.2511	921,584,783	2014-08-31
2785	2014-09-05	214,962,976	-664,000	23.3254	921,584,783	2014-08-31
2786	2014-09-04	215,626,976	-374,000	23.3974	921,584,783	2014-08-31
2787	2014-09-03	216,000,976	-342,000	23.4380	921,584,783	2014-08-31
2788	2014-09-02	216,342,976	70,000	23.4751	921,584,783	2014-08-31
2789	2014-09-01	216,272,976	876,000	23.4675	921,584,783	2014-08-31
2790	2014-08-29	215,396,976	98,000	23.3725	921,584,783	2014-07-31
2791	2014-08-28	215,298,976	-1,058,000	23.3618	921,584,783	2014-07-31
2792	2014-08-27	216,356,976	-1,184,000	23.4766	921,584,783	2014-07-31
2793	2014-08-26	217,540,976	90,000	23.6051	921,584,783	2014-07-31
2794	2014-08-25	217,450,976	624,000	23.5953	921,584,783	2014-07-31
2795	2014-08-22	216,826,976	588,000	23.5276	921,584,783	2014-07-31
2796	2014-08-21	216,238,976	-476,000	23.4638	921,584,783	2014-07-31
2797	2014-08-20	216,714,976	524,000	23.5155	921,584,783	2014-07-31
2798	2014-08-19	216,190,976	-948,000	23.4586	921,584,783	2014-07-31
2799	2014-08-18	217,138,976	-21,012	23.5615	921,584,783	2014-07-31
2800	2014-08-15	217,159,988	0	23.5638	921,584,783	2014-07-31
2801	2014-08-14	217,159,988	-108,000	23.5638	921,584,783	2014-07-31
2802	2014-08-13	217,267,988	102,000	23.5755	921,584,783	2014-07-31
2803	2014-08-12	217,165,988	268,000	23.5644	921,584,783	2014-07-31
2804	2014-08-11	216,897,988	62,000	23.5353	921,584,783	2014-07-31
2805	2014-08-08	216,835,988	-50,000	23.5286	921,584,783	2014-07-31
2806	2014-08-07	216,885,988	-120,000	23.5340	921,584,783	2014-07-31
2807	2014-08-06	217,005,988	144,000	23.5470	921,584,783	2014-07-31
2808	2014-08-05	216,861,988	2,000	23.5314	921,584,783	2014-07-31
2809	2014-08-04	216,859,988	40,000	23.5312	921,584,783	2014-07-31
2810	2014-08-01	216,819,988	142,000	23.5269	921,584,783	2014-07-31
2811	2014-07-31	216,677,988	828,000	23.5115	921,584,783	2014-07-31
2812	2014-07-30	215,849,988	-50,000	23.4216	921,584,783	2014-06-30
2813	2014-07-29	215,899,988	356,000	23.4270	921,584,783	2014-06-30
2814	2014-07-28	215,543,988	70,000	23.3884	921,584,783	2014-06-30
2815	2014-07-25	215,473,988	822,000	23.3808	921,584,783	2014-06-30
2816	2014-07-24	214,651,988	-678,000	23.2916	921,584,783	2014-06-30
2817	2014-07-23	215,329,988	-172,000	23.3652	921,584,783	2014-06-30
2818	2014-07-22	215,501,988	852,000	23.3838	921,584,783	2014-06-30
2819	2014-07-21	214,649,988	422,000	23.2914	921,584,783	2014-06-30
2820	2014-07-18	214,227,988	-1,432,000	23.2456	921,584,783	2014-06-30
2821	2014-07-17	215,659,988	-518,000	23.4010	921,584,783	2014-06-30
2822	2014-07-16	216,177,988	66,506	23.4572	921,584,783	2014-06-30
2823	2014-07-15	216,111,482	32,000	23.4500	921,584,783	2014-06-30
2824	2014-07-14	216,079,482	450,000	23.4465	921,584,783	2014-06-30
2825	2014-07-11	215,629,482	330,000	23.3977	921,584,783	2014-06-30
2826	2014-07-10	215,299,482	-8,000	23.3619	921,584,783	2014-06-30
2827	2014-07-09	215,307,482	110,000	23.3627	921,584,783	2014-06-30
2828	2014-07-08	215,197,482	-84,000	23.3508	921,584,783	2014-06-30
2829	2014-07-07	215,281,482	-1,000,000	23.3599	921,584,783	2014-06-30
2830	2014-07-04	216,281,482	0	23.4684	921,584,783	2014-06-30
2831	2014-07-03	216,281,482	-78,000	23.4684	921,584,783	2014-06-30
2832	2014-07-02	216,359,482	50,000	23.4769	921,584,783	2014-06-30
2833	2014-06-30	216,309,482	-78,000	23.4715	921,584,783	2014-06-30
2834	2014-06-27	216,387,482	-140,000	23.4799	921,584,783	2014-05-31
2835	2014-06-26	216,527,482	-50,000	23.4951	921,584,783	2014-05-31
2836	2014-06-25	216,577,482	50,000	23.5005	921,584,783	2014-05-31
2837	2014-06-24	216,527,482	-70,000	23.4951	921,584,783	2014-05-31
2838	2014-06-23	216,597,482	-144,000	23.5027	921,584,783	2014-05-31
2839	2014-06-20	216,741,482	-368,000	23.5183	921,584,783	2014-05-31
2840	2014-06-19	217,109,482	-374,000	23.5583	921,584,783	2014-05-31
2841	2014-06-18	217,483,482	100,000	23.5989	921,584,783	2014-05-31
2842	2014-06-17	217,383,482	80,000	23.5880	921,584,783	2014-05-31
2843	2014-06-16	217,303,482	20,000	23.5793	921,584,783	2014-05-31
2844	2014-06-13	217,283,482	-6,000	23.5772	921,584,783	2014-05-31
2845	2014-06-12	217,289,482	-124,000	23.5778	921,584,783	2014-05-31
2846	2014-06-11	217,413,482	-300,000	23.5913	921,584,783	2014-05-31
2847	2014-06-10	217,713,482	-130,000	23.6238	921,584,783	2014-05-31
2848	2014-06-09	217,843,482	-67,000	23.6379	921,584,783	2014-05-31
2849	2014-06-06	217,910,482	48,000	23.6452	921,584,783	2014-05-31
2850	2014-06-05	217,862,482	14,000	23.6400	921,584,783	2014-05-31
2851	2014-06-04	217,848,482	-46,000	23.6385	921,584,783	2014-05-31
2852	2014-06-03	217,894,482	-8,000	23.6435	921,584,783	2014-05-31
2853	2014-05-30	217,902,482	948,000	23.6443	921,584,783	2014-04-30
2854	2014-05-29	216,954,482	450,000	23.5415	921,584,783	2014-04-30
2855	2014-05-28	216,504,482	36,000	23.4926	921,584,783	2014-04-30
2856	2014-05-27	216,468,482	-50,000	23.4887	921,584,783	2014-04-30
2857	2014-05-26	216,518,482	196,000	23.4941	921,584,783	2014-04-30
2858	2014-05-23	216,322,482	538,000	23.4729	921,584,783	2014-04-30
2859	2014-05-22	215,784,482	-40,000	23.4145	921,584,783	2014-04-30
2860	2014-05-21	215,824,482	30,000	23.4188	921,584,783	2014-04-30
2861	2014-05-20	215,794,482	-20,000	23.4156	921,584,783	2014-04-30
2862	2014-05-19	215,814,482	-20,000	23.4178	921,584,783	2014-04-30
2863	2014-05-16	215,834,482	-108,000	23.4199	921,584,783	2014-04-30
2864	2014-05-15	215,942,482	-8,000	23.4316	921,584,783	2014-04-30
2865	2014-05-14	215,950,482	-56,000	23.4325	921,584,783	2014-04-30
2866	2014-05-13	216,006,482	-366,000	23.4386	921,584,783	2014-04-30
2867	2014-05-12	216,372,482	160,000	23.4783	921,584,783	2014-04-30
2868	2014-05-10	216,212,482	0	23.4609	921,584,783	2014-04-30
2869	2014-05-09	216,212,482	-78,000	23.4609	921,584,783	2014-04-30
2870	2014-05-08	216,290,482	0	23.4694	921,584,783	2014-04-30
2871	2014-05-07	216,290,482	-48,000	23.4694	921,584,783	2014-04-30
2872	2014-05-05	216,338,482	46,000	23.4746	921,584,783	2014-04-30
2873	2014-05-02	216,292,482	-530,000	23.4696	921,584,783	2014-04-30
2874	2014-04-30	216,822,482	54,000	23.5271	921,584,783	2014-04-30
2875	2014-04-29	216,768,482	-154,000	23.5213	921,584,783	2014-03-31
2876	2014-04-28	216,922,482	222,000	23.5380	921,584,783	2014-03-31
2877	2014-04-25	216,700,482	-360,000	23.5139	921,584,783	2014-03-31
2878	2014-04-24	217,060,482	-40,000	23.5530	921,584,783	2014-03-31
2879	2014-04-23	217,100,482	-166,000	23.5573	921,584,783	2014-03-31
2880	2014-04-22	217,266,482	-214,000	23.5753	921,584,783	2014-03-31
2881	2014-04-17	217,480,482	734,000	23.5985	921,584,783	2014-03-31
2882	2014-04-16	216,746,482	-4,000	23.5189	921,584,783	2014-03-31
2883	2014-04-15	216,750,482	172,000	23.5193	921,584,783	2014-03-31
2884	2014-04-14	216,578,482	-162,000	23.5007	921,584,783	2014-03-31
2885	2014-04-11	216,740,482	-874,000	23.5182	921,584,783	2014-03-31
2886	2014-04-10	217,614,482	-1,002,000	23.6131	921,584,783	2014-03-31
2887	2014-04-09	218,616,482	-622,000	23.7218	921,584,783	2014-03-31
2888	2014-04-08	219,238,482	-10,000	23.7893	921,584,783	2014-03-31
2889	2014-04-07	219,248,482	92,000	23.7904	921,584,783	2014-03-31
2890	2014-04-04	219,156,482	1,048,000	23.7804	921,584,783	2014-03-31
2891	2014-04-03	218,108,482	120,000	23.6667	921,584,783	2014-03-31
2892	2014-04-02	217,988,482	78,000	23.6537	921,584,783	2014-03-31
2893	2014-04-01	217,910,482	64,000	23.6452	921,584,783	2014-03-31
2894	2014-03-31	217,846,482	3,816,000	23.6382	921,584,783	2014-03-31
2895	2014-03-28	214,030,482	24,000	23.2242	921,584,783	2014-02-28
2896	2014-03-27	214,006,482	396,000	23.2216	921,584,783	2014-02-28
2897	2014-03-26	213,610,482	250,000	23.1786	921,584,783	2014-02-28
2898	2014-03-25	213,360,482	674,000	23.1515	921,584,783	2014-02-28
2899	2014-03-24	212,686,482	-256,000	23.0783	921,584,783	2014-02-28
2900	2014-03-21	212,942,482	-154,000	23.1061	921,584,783	2014-02-28
2901	2014-03-20	213,096,482	376,000	23.1228	921,584,783	2014-02-28
2902	2014-03-19	212,720,482	1,436,000	23.0820	921,584,783	2014-02-28
2903	2014-03-18	211,284,482	762,000	22.9262	921,584,783	2014-02-28
2904	2014-03-17	210,522,482	-296,000	22.8435	921,584,783	2014-02-28
2905	2014-03-14	210,818,482	1,118,000	22.8756	921,584,783	2014-02-28
2906	2014-03-13	209,700,482	-926,000	22.7543	921,584,783	2014-02-28
2907	2014-03-12	210,626,482	334,000	22.8548	921,584,783	2014-02-28
2908	2014-03-11	210,292,482	-438,000	22.8186	921,584,783	2014-02-28
2909	2014-03-10	210,730,482	-1,694,000	22.8661	921,584,783	2014-02-28
2910	2014-03-07	212,424,482	426,000	23.0499	921,584,783	2014-02-28
2911	2014-03-06	211,998,482	-3,106,000	23.0037	921,584,783	2014-02-28
2912	2014-03-05	215,104,482	248,000	23.3407	921,584,783	2014-02-28
2913	2014-03-04	214,856,482	-386,000	23.3138	921,584,783	2014-02-28
2914	2014-03-03	215,242,482	-538,000	23.3557	921,584,783	2014-02-28
2915	2014-02-28	215,780,482	3,680,000	23.4141	921,584,783	2014-02-28
2916	2014-02-27	212,100,482	7,341,000	23.0148	921,584,783	2014-01-31
2917	2014-02-26	204,759,482	1,008,500	22.2182	921,584,783	2014-01-31
2918	2014-02-25	203,750,982	-3,006,000	22.1088	921,584,783	2014-01-31
2919	2014-02-24	206,756,982	-568,000	22.4349	921,584,783	2014-01-31
2920	2014-02-21	207,324,982	-648,000	22.4966	921,584,783	2014-01-31
2921	2014-02-20	207,972,982	-1,962,000	22.5669	921,584,783	2014-01-31
2922	2014-02-19	209,934,982	-5,730,000	22.7798	921,584,783	2014-01-31
2923	2014-02-18	215,664,982	-276,000	23.4015	921,584,783	2014-01-31
2924	2014-02-17	215,940,982	-3,448,000	23.4315	921,584,783	2014-01-31
2925	2014-02-14	219,388,982	702,000	23.8056	921,584,783	2014-01-31
2926	2014-02-13	218,686,982	-140,000	23.7294	921,584,783	2014-01-31
2927	2014-02-12	218,826,982	798,000	23.7446	921,584,783	2014-01-31
2928	2014-02-11	218,028,982	-76,000	23.6580	921,584,783	2014-01-31
2929	2014-02-10	218,104,982	994,000	23.6663	921,584,783	2014-01-31
2930	2014-02-07	217,110,982	1,016,000	23.5584	921,584,783	2014-01-31
2931	2014-02-06	216,094,982	562,000	23.4482	921,584,783	2014-01-31
2932	2014-02-05	215,532,982	692,000	23.3872	921,584,783	2014-01-31
2933	2014-02-04	214,840,982	94,000	23.3121	921,584,783	2014-01-31
2934	2014-01-30	214,746,982	0	23.3019	921,584,783	2013-12-31
2935	2014-01-29	214,746,982	80,000	23.3019	921,584,783	2013-12-31
2936	2014-01-28	214,666,982	1,344,000	23.2932	921,584,783	2013-12-31
2937	2014-01-27	213,322,982	148,000	23.1474	921,584,783	2013-12-31
2938	2014-01-24	213,174,982	-458,000	23.1313	921,584,783	2013-12-31
2939	2014-01-23	213,632,982	-102,000	23.1810	921,584,783	2013-12-31
2940	2014-01-22	213,734,982	344,000	23.1921	921,584,783	2013-12-31
2941	2014-01-21	213,390,982	-550,000	23.1548	921,584,783	2013-12-31
2942	2014-01-20	213,940,982	-142,000	23.2145	921,584,783	2013-12-31
2943	2014-01-17	214,082,982	966,000	23.2299	921,584,783	2013-12-31
2944	2014-01-16	213,116,982	-148,000	23.1251	921,584,783	2013-12-31
2945	2014-01-15	213,264,982	524,000	23.1411	921,584,783	2013-12-31
2946	2014-01-14	212,740,982	-40,000	23.0843	921,584,783	2013-12-31
2947	2014-01-13	212,780,982	338,000	23.0886	921,584,783	2013-12-31
2948	2014-01-10	212,442,982	-180,000	23.0519	921,584,783	2013-12-31
2949	2014-01-09	212,622,982	732,000	23.0715	921,584,783	2013-12-31
2950	2014-01-08	211,890,982	-50,000	22.9920	921,584,783	2013-12-31
2951	2014-01-07	211,940,982	938,000	22.9974	921,584,783	2013-12-31
2952	2014-01-06	211,002,982	-76,000	22.8957	921,584,783	2013-12-31
2953	2014-01-03	211,078,982	77,306	22.9039	921,584,783	2013-12-31
2954	2014-01-02	211,001,676	-286,000	22.8955	921,584,783	2013-12-31
2955	2013-12-31	211,287,676	0	22.9266	921,584,783	2013-12-31
2956	2013-12-30	211,287,676	-270,000	22.9266	921,584,783	2013-11-30
2957	2013-12-27	211,557,676	130,000	22.9559	921,584,783	2013-11-30
2958	2013-12-24	211,427,676	6,000	22.9417	921,584,783	2013-11-30
2959	2013-12-23	211,421,676	414,000	22.9411	921,584,783	2013-11-30
2960	2013-12-20	211,007,676	-262,000	22.8962	921,584,783	2013-11-30
2961	2013-12-19	211,269,676	-306,000	22.9246	921,584,783	2013-11-30
2962	2013-12-18	211,575,676	160,000	22.9578	921,584,783	2013-11-30
2963	2013-12-17	211,415,676	1,674,000	22.9404	921,584,783	2013-11-30
2964	2013-12-16	209,741,676	252,000	22.7588	921,584,783	2013-11-30
2965	2013-12-13	209,489,676	-4,288,000	22.7315	921,584,783	2013-11-30
2966	2013-12-12	213,777,676	-164,000	23.1967	921,584,783	2013-11-30
2967	2013-12-11	213,941,676	-336,000	23.2145	921,584,783	2013-11-30
2968	2013-12-10	214,277,676	-816,000	23.2510	921,584,783	2013-11-30
2969	2013-12-09	215,093,676	666,000	23.3395	921,584,783	2013-11-30
2970	2013-12-06	214,427,676	-1,218,000	23.2673	921,584,783	2013-11-30
2971	2013-12-05	215,645,676	746,000	23.3994	921,584,783	2013-11-30
2972	2013-12-04	214,899,676	-1,820,000	23.3185	921,584,783	2013-11-30
2973	2013-12-03	216,719,676	-186,000	23.5160	921,584,783	2013-11-30
2974	2013-12-02	216,905,676	-350,000	23.5362	921,584,783	2013-11-30
2975	2013-11-29	217,255,676	-136,000	23.5741	921,584,783	2013-10-31
2976	2013-11-28	217,391,676	-44,900	23.5889	921,584,783	2013-10-31
2977	2013-11-27	217,436,576	-318,000	23.5938	921,584,783	2013-10-31
2978	2013-11-26	217,754,576	858,000	23.6283	921,584,783	2013-10-31
2979	2013-11-25	216,896,576	-1,398,000	23.5352	921,584,783	2013-10-31
2980	2013-11-22	218,294,576	-24,000	23.6869	921,584,783	2013-10-31
2981	2013-11-21	218,318,576	-574,000	23.6895	921,584,783	2013-10-31
2982	2013-11-20	218,892,576	670,000	23.7518	921,584,783	2013-10-31
2983	2013-11-19	218,222,576	190,000	23.6791	921,584,783	2013-10-31
2984	2013-11-18	218,032,576	448,000	23.6584	921,584,783	2013-10-31
2985	2013-11-15	217,584,576	98,000	23.6098	921,584,783	2013-10-31
2986	2013-11-14	217,486,576	451,680	23.5992	921,584,783	2013-10-31
2987	2013-11-13	217,034,896	184,000	23.5502	921,584,783	2013-10-31
2988	2013-11-12	216,850,896	408,000	23.5302	921,584,783	2013-10-31
2989	2013-11-11	216,442,896	936,320	23.4859	921,584,783	2013-10-31
2990	2013-11-08	215,506,576	430,000	23.3843	921,584,783	2013-10-31
2991	2013-11-07	215,076,576	1,286,000	23.3377	921,584,783	2013-10-31
2992	2013-11-06	213,790,576	16,000	23.1981	921,584,783	2013-10-31
2993	2013-11-05	213,774,576	1,010,000	23.1964	921,584,783	2013-10-31
2994	2013-11-04	212,764,576	-556,000	23.0868	921,584,783	2013-10-31
2995	2013-11-01	213,320,576	-894,000	23.1471	921,584,783	2013-10-31
2996	2013-10-31	214,214,576	-342,000	23.2442	921,584,783	2013-10-31
2997	2013-10-30	214,556,576	-626,000	23.2813	921,584,783	2013-09-30
2998	2013-10-29	215,182,576	-420,000	23.3492	921,584,783	2013-09-30
2999	2013-10-28	215,602,576	788,000	23.3948	921,584,783	2013-09-30
3000	2013-10-25	214,814,576	-524,000	23.3093	921,584,783	2013-09-30
3001	2013-10-24	215,338,576	1,958,000	23.3661	921,584,783	2013-09-30
3002	2013-10-23	213,380,576	-136,000	23.1537	921,584,783	2013-09-30
3003	2013-10-22	213,516,576	-268,000	23.1684	921,584,783	2013-09-30
3004	2013-10-21	213,784,576	-206,000	23.1975	921,584,783	2013-09-30
3005	2013-10-18	213,990,576	108,000	23.2198	921,584,783	2013-09-30
3006	2013-10-17	213,882,576	204,000	23.2081	921,584,783	2013-09-30
3007	2013-10-16	213,678,576	-262,000	23.1860	921,584,783	2013-09-30
3008	2013-10-15	213,940,576	-578,000	23.2144	921,584,783	2013-09-30
3009	2013-10-11	214,518,576	-1,492,000	23.2771	921,584,783	2013-09-30
3010	2013-10-10	216,010,576	2,324,000	23.4390	921,584,783	2013-09-30
3011	2013-10-09	213,686,576	-980,240	23.1869	921,584,783	2013-09-30
3012	2013-10-08	214,666,816	-597,000	23.2932	921,584,783	2013-09-30
3013	2013-10-07	215,263,816	-70,000	23.3580	921,584,783	2013-09-30
3014	2013-10-04	215,333,816	-1,600,000	23.3656	921,584,783	2013-09-30
3015	2013-10-03	216,933,816	62,000	23.5392	921,584,783	2013-09-30
3016	2013-10-02	216,871,816	-282,000	23.5325	921,584,783	2013-09-30
3017	2013-09-30	217,153,816	928,000	23.5631	921,584,783	2013-09-30
3018	2013-09-27	216,225,816	-144,000	23.4624	921,584,783	2013-08-31
3019	2013-09-26	216,369,816	1,080,000	23.4780	921,584,783	2013-08-31
3020	2013-09-25	215,289,816	56,000	23.3608	921,584,783	2013-08-31
3021	2013-09-24	215,233,816	851,000	23.3547	921,584,783	2013-08-31
3022	2013-09-23	214,382,816	-648,000	23.2624	921,584,783	2013-08-31
3023	2013-09-19	215,030,816	-860,000	23.3327	921,584,783	2013-08-31
3024	2013-09-18	215,890,816	158,000	23.4260	921,584,783	2013-08-31
3025	2013-09-17	215,732,816	716,240	23.4089	921,584,783	2013-08-31
3026	2013-09-16	215,016,576	1,182,000	23.3312	921,584,783	2013-08-31
3027	2013-09-13	213,834,576	480,000	23.2029	921,584,783	2013-08-31
3028	2013-09-12	213,354,576	3,284,000	23.1508	921,584,783	2013-08-31
3029	2013-09-11	210,070,576	-1,274,000	22.7945	921,584,783	2013-08-31
3030	2013-09-10	211,344,576	590,000	22.9327	921,584,783	2013-08-31
3031	2013-09-09	210,754,576	218,000	22.8687	921,584,783	2013-08-31
3032	2013-09-06	210,536,576	-1,656,000	22.8451	921,584,783	2013-08-31
3033	2013-09-05	212,192,576	-1,712,000	23.0247	921,584,783	2013-08-31
3034	2013-09-04	213,904,576	-370,000	23.2105	921,584,783	2013-08-31
3035	2013-09-03	214,274,576	698,000	23.2507	921,584,783	2013-08-31
3036	2013-09-02	213,576,576	-3,101,000	23.1749	921,584,783	2013-08-31
3037	2013-08-30	216,677,576	-654,000	23.5114	921,584,783	2013-08-26
3038	2013-08-29	217,331,576	-356,000	23.5824	921,584,783	2013-08-26
3039	2013-08-28	217,687,576	-5,963,000	23.6210	921,584,783	2013-08-26
3040	2013-08-27	223,650,576	1,022,000	24.2680	921,584,783	2013-08-26
3041	2013-08-26	222,628,576	6,625,148	24.1571	921,584,783	2013-08-26
3042	2013-08-23	216,003,428	795,500	23.4535	920,984,783	2013-07-31
3043	2013-08-22	215,207,928	10,186,000	23.3672	920,984,783	2013-07-31
3044	2013-08-21	205,021,928	868,000	22.2612	920,984,783	2013-07-31
3045	2013-08-20	204,153,928	-2,256,000	22.1669	920,984,783	2013-07-31
3046	2013-08-19	206,409,928	-2,106,000	22.4119	920,984,783	2013-07-31
3047	2013-08-16	208,515,928	-468,000	22.6405	920,984,783	2013-07-31
3048	2013-08-15	208,983,928	-52,000	22.6914	920,984,783	2013-07-31
3049	2013-08-14	209,035,928	0	22.6970	920,984,783	2013-07-31
3050	2013-08-13	209,035,928	98,000	22.6970	920,984,783	2013-07-31
3051	2013-08-12	208,937,928	2,786,000	22.6864	920,984,783	2013-07-31
3052	2013-08-09	206,151,928	182,000	22.3839	920,984,783	2013-07-31
3053	2013-08-08	205,969,928	4,546,000	22.3641	920,984,783	2013-07-31
3054	2013-08-07	201,423,928	2,300,000	21.8705	920,984,783	2013-07-31
3055	2013-08-06	199,123,928	453,000	21.6208	920,984,783	2013-07-31
3056	2013-08-05	198,670,928	292,000	21.5716	920,984,783	2013-07-31
3057	2013-08-02	198,378,928	500,000	21.5399	920,984,783	2013-07-31
3058	2013-08-01	197,878,928	0	21.4856	920,984,783	2013-07-31
3059	2013-07-31	197,878,928	200,000	21.4856	920,984,783	2013-07-31
3060	2013-07-30	197,678,928	0	21.4639	920,984,783	2013-06-30
3061	2013-07-29	197,678,928	500,000	21.4639	920,984,783	2013-06-30
3062	2013-07-26	197,178,928	0	21.4096	920,984,783	2013-06-30
3063	2013-07-25	197,178,928	280,000	21.4096	920,984,783	2013-06-30
3064	2013-07-24	196,898,928	0	21.3792	920,984,783	2013-06-30
3065	2013-07-23	196,898,928	618,000	21.3792	920,984,783	2013-06-30
3066	2013-07-22	196,280,928	15,000	21.3121	920,984,783	2013-06-30
3067	2013-07-19	196,265,928	0	21.3104	920,984,783	2013-06-30
3068	2013-07-18	196,265,928	0	21.3104	920,984,783	2013-06-30
3069	2013-07-17	196,265,928	0	21.3104	920,984,783	2013-06-30
3070	2013-07-16	196,265,928	230,000	21.3104	920,984,783	2013-06-30
3071	2013-07-15	196,035,928	-716,000	21.2855	920,984,783	2013-06-30
3072	2013-07-12	196,751,928	40,000	21.3632	920,984,783	2013-06-30
3073	2013-07-11	196,711,928	400,000	21.3589	920,984,783	2013-06-30
3074	2013-07-10	196,311,928	-250,000	21.3154	920,984,783	2013-06-30
3075	2013-07-09	196,561,928	161,000	21.3426	920,984,783	2013-06-30
3076	2013-07-08	196,400,928	-2,000	21.3251	920,984,783	2013-06-30
3077	2013-07-05	196,402,928	608,000	21.3253	920,984,783	2013-06-30
3078	2013-07-04	195,794,928	-718,000	21.2593	920,984,783	2013-06-30
3079	2013-07-03	196,512,928	-214,000	21.3373	920,984,783	2013-06-30
3080	2013-07-02	196,726,928	0	21.3605	920,984,783	2013-06-30
3081	2013-06-28	196,726,928	0	21.3605	920,984,783	2013-05-31
3082	2013-06-27	196,726,928	302,000	21.3605	920,984,783	2013-05-31
3083	2013-06-26	196,424,928	-192,000	21.3277	920,984,783	2013-05-31
3084	2013-06-25	196,616,928	-100,000	21.3486	920,984,783	2013-05-31
3085	2013-06-24	196,716,928	0	21.3594	920,984,783	2013-05-31
3086	2013-06-21	196,716,928	0	21.3594	920,984,783	2013-05-31
3087	2013-06-20	196,716,928	0	21.3594	920,984,783	2013-05-31
3088	2013-06-19	196,716,928	0	21.3594	920,984,783	2013-05-31
3089	2013-06-18	196,716,928	-14,000	21.3594	920,984,783	2013-05-31
3090	2013-06-17	196,730,928	-40,000	21.3609	920,984,783	2013-05-31
3091	2013-06-14	196,770,928	0	21.3653	920,984,783	2013-05-31
3092	2013-06-13	196,770,928	-14,000	21.3653	920,984,783	2013-05-31
3093	2013-06-11	196,784,928	0	21.3668	920,984,783	2013-05-31
3094	2013-06-10	196,784,928	14,000	21.3668	920,984,783	2013-05-31
3095	2013-06-07	196,770,928	-144,000	21.3653	920,984,783	2013-05-31
3096	2013-06-06	196,914,928	0	21.3809	920,984,783	2013-05-31
3097	2013-06-05	196,914,928	-10,000	21.3809	920,984,783	2013-05-31
3098	2013-06-04	196,924,928	-126,000	21.3820	920,984,783	2013-05-31
3099	2013-06-03	197,050,928	-290,000	21.3957	920,984,783	2013-05-31
3100	2013-05-31	197,340,928	-218,000	21.4272	920,984,783	2013-05-31
3101	2013-05-30	197,558,928	174,000	21.4508	920,984,783	2013-04-30
3102	2013-05-29	197,384,928	0	21.4319	920,984,783	2013-04-30
3103	2013-05-28	197,384,928	0	21.4319	920,984,783	2013-04-30
3104	2013-05-27	197,384,928	40,000	21.4319	920,984,783	2013-04-30
3105	2013-05-24	197,344,928	0	21.4276	920,984,783	2013-04-30
3106	2013-05-23	197,344,928	0	21.4276	920,984,783	2013-04-30
3107	2013-05-22	197,344,928	-102,000	21.4276	920,984,783	2013-04-30
3108	2013-05-21	197,446,928	0	21.4387	920,984,783	2013-04-30
3109	2013-05-20	197,446,928	-308,000	21.4387	920,984,783	2013-04-30
3110	2013-05-16	197,754,928	-292,000	21.4721	920,984,783	2013-04-30
3111	2013-05-15	198,046,928	-38,000	21.5038	920,984,783	2013-04-30
3112	2013-05-14	198,084,928	168,000	21.5079	920,984,783	2013-04-30
3113	2013-05-13	197,916,928	0	21.4897	920,984,783	2013-04-30
3114	2013-05-10	197,916,928	40,000	21.4897	920,984,783	2013-04-30
3115	2013-05-09	197,876,928	104,000	21.4854	920,984,783	2013-04-30
3116	2013-05-08	197,772,928	0	21.4741	920,984,783	2013-04-30
3117	2013-05-07	197,772,928	304,000	21.4741	920,984,783	2013-04-30
3118	2013-05-06	197,468,928	-104,000	21.4411	920,984,783	2013-04-30
3119	2013-05-03	197,572,928	2,000	21.4524	920,984,783	2013-04-30
3120	2013-05-02	197,570,928	200,000	21.4521	920,984,783	2013-04-30
3121	2013-04-30	197,370,928	-2,000	21.4304	920,984,783	2013-04-30
3122	2013-04-29	197,372,928	0	21.4306	920,984,783	2013-03-31
3123	2013-04-26	197,372,928	4,000	21.4306	920,984,783	2013-03-31
3124	2013-04-25	197,368,928	0	21.4302	920,984,783	2013-03-31
3125	2013-04-24	197,368,928	2,000	21.4302	920,984,783	2013-03-31
3126	2013-04-23	197,366,928	0	21.4300	920,984,783	2013-03-31
3127	2013-04-22	197,366,928	20,000	21.4300	920,984,783	2013-03-31
3128	2013-04-19	197,346,928	0	21.4278	920,984,783	2013-03-31
3129	2013-04-18	197,346,928	0	21.4278	920,984,783	2013-03-31
3130	2013-04-17	197,346,928	0	21.4278	920,984,783	2013-03-31
3131	2013-04-16	197,346,928	0	21.4278	920,984,783	2013-03-31
3132	2013-04-15	197,346,928	0	21.4278	920,984,783	2013-03-31
3133	2013-04-12	197,346,928	-100,000	21.4278	920,984,783	2013-03-31
3134	2013-04-11	197,446,928	0	21.4387	920,984,783	2013-03-31
3135	2013-04-10	197,446,928	998,000	21.4387	920,984,783	2013-03-31
3136	2013-04-09	196,448,928	1,270,000	21.3303	920,984,783	2013-03-31
3137	2013-04-08	195,178,928	154,000	21.1924	920,984,783	2013-03-31
3138	2013-04-05	195,024,928	-100,000	21.1757	920,984,783	2013-03-31
3139	2013-04-03	195,124,928	0	21.1866	920,984,783	2013-03-31
3140	2013-04-02	195,124,928	-48,000	21.1866	920,984,783	2013-03-31
3141	2013-03-28	195,172,928	0	21.1918	920,984,783	2013-02-28
3142	2013-03-27	195,172,928	200,000	21.1918	920,984,783	2013-02-28
3143	2013-03-26	194,972,928	0	21.1700	920,984,783	2013-02-28
3144	2013-03-25	194,972,928	0	21.1700	920,984,783	2013-02-28
3145	2013-03-22	194,972,928	0	21.1700	920,984,783	2013-02-28
3146	2013-03-21	194,972,928	30,000	21.1700	920,984,783	2013-02-28
3147	2013-03-20	194,942,928	0	21.1668	920,984,783	2013-02-28
3148	2013-03-19	194,942,928	-326,000	21.1668	920,984,783	2013-02-28
3149	2013-03-18	195,268,928	0	21.2022	920,984,783	2013-02-28
3150	2013-03-15	195,268,928	0	21.2022	920,984,783	2013-02-28
3151	2013-03-14	195,268,928	-500,000	21.2022	920,984,783	2013-02-28
3152	2013-03-13	195,768,928	-22,000	21.2565	920,984,783	2013-02-28
3153	2013-03-12	195,790,928	-426,000	21.2589	920,984,783	2013-02-28
3154	2013-03-11	196,216,928	-200,000	21.3051	920,984,783	2013-02-28
3155	2013-03-08	196,416,928	-52,000	21.3268	920,984,783	2013-02-28
3156	2013-03-07	196,468,928	-4,000	21.3325	920,984,783	2013-02-28
3157	2013-03-06	196,472,928	0	21.3329	920,984,783	2013-02-28
3158	2013-03-05	196,472,928	-180,000	21.3329	920,984,783	2013-02-28
3159	2013-03-04	196,652,928	-1,222,000	21.3525	920,984,783	2013-02-28
3160	2013-03-01	197,874,928	0	21.4851	920,984,783	2013-02-28
3161	2013-02-28	197,874,928	-184,000	21.4851	920,984,783	2013-02-28
3162	2013-02-27	198,058,928	-116,000	21.5051	920,984,783	2013-01-31
3163	2013-02-26	198,174,928	0	21.5177	920,984,783	2013-01-31
3164	2013-02-25	198,174,928	2,000	21.5177	920,984,783	2013-01-31
3165	2013-02-22	198,172,928	0	21.5175	920,984,783	2013-01-31
3166	2013-02-21	198,172,928	0	21.5175	920,984,783	2013-01-31
3167	2013-02-20	198,172,928	-216,000	21.5175	920,984,783	2013-01-31
3168	2013-02-19	198,388,928	-490,000	21.5410	920,984,783	2013-01-31
3169	2013-02-18	198,878,928	406,000	21.5942	920,984,783	2013-01-31
3170	2013-02-15	198,472,928	1,744,000	21.5501	920,984,783	2013-01-31
3171	2013-02-14	196,728,928	320,000	21.3607	920,984,783	2013-01-31
3172	2013-02-08	196,408,928	-354,000	21.3260	920,984,783	2013-01-31
3173	2013-02-07	196,762,928	0	21.3644	920,984,783	2013-01-31
3174	2013-02-06	196,762,928	-388,000	21.3644	920,984,783	2013-01-31
3175	2013-02-05	197,150,928	0	21.4065	920,984,783	2013-01-31
3176	2013-02-04	197,150,928	-128,000	21.4065	920,984,783	2013-01-31
3177	2013-02-01	197,278,928	-4,000	21.4204	920,984,783	2013-01-31
3178	2013-01-31	197,282,928	-130,000	21.4209	920,984,783	2013-01-31
3179	2013-01-30	197,412,928	0	21.4350	920,984,783	2012-12-31
3180	2013-01-29	197,412,928	-8,000	21.4350	920,984,783	2012-12-31
3181	2013-01-28	197,420,928	600,000	21.4359	920,984,783	2012-12-31
3182	2013-01-25	196,820,928	0	21.3707	920,984,783	2012-12-31
3183	2013-01-24	196,820,928	320,000	21.3707	920,984,783	2012-12-31
3184	2013-01-23	196,500,928	0	21.3360	920,984,783	2012-12-31
3185	2013-01-22	196,500,928	-10,000	21.3360	920,984,783	2012-12-31
3186	2013-01-21	196,510,928	0	21.3370	920,984,783	2012-12-31
3187	2013-01-18	196,510,928	0	21.3370	920,984,783	2012-12-31
3188	2013-01-17	196,510,928	44,000	21.3370	920,984,783	2012-12-31
3189	2013-01-16	196,466,928	100,000	21.3323	920,984,783	2012-12-31
3190	2013-01-15	196,366,928	-22,000	21.3214	920,984,783	2012-12-31
3191	2013-01-14	196,388,928	-4,000	21.3238	920,984,783	2012-12-31
3192	2013-01-11	196,392,928	-100,000	21.3242	920,984,783	2012-12-31
3193	2013-01-10	196,492,928	0	21.3351	920,984,783	2012-12-31
3194	2013-01-09	196,492,928	0	21.3351	920,984,783	2012-12-31
3195	2013-01-08	196,492,928	-136,000	21.3351	920,984,783	2012-12-31
3196	2013-01-07	196,628,928	-704,000	21.3499	920,984,783	2012-12-31
3197	2013-01-04	197,332,928	0	21.4263	920,984,783	2012-12-31
3198	2013-01-03	197,332,928	-173,000	21.4263	920,984,783	2012-12-31
3199	2013-01-02	197,505,928	410,000	21.4451	920,984,783	2012-12-31
3200	2012-12-31	197,095,928	0	21.4006	920,984,783	2012-12-31
3201	2012-12-28	197,095,928	0	21.4006	920,984,783	2012-11-30
3202	2012-12-27	197,095,928	0	21.4006	920,984,783	2012-11-30
3203	2012-12-24	197,095,928	0	21.4006	920,984,783	2012-11-30
3204	2012-12-21	197,095,928	0	21.4006	920,984,783	2012-11-30
3205	2012-12-20	197,095,928	0	21.4006	920,984,783	2012-11-30
3206	2012-12-19	197,095,928	0	21.4006	920,984,783	2012-11-30
3207	2012-12-18	197,095,928	674,000	21.4006	920,984,783	2012-11-30
3208	2012-12-17	196,421,928	0	21.3274	920,984,783	2012-11-30
3209	2012-12-14	196,421,928	0	21.3274	920,984,783	2012-11-30
3210	2012-12-13	196,421,928	0	21.3274	920,984,783	2012-11-30
3211	2012-12-12	196,421,928	0	21.3274	920,984,783	2012-11-30
3212	2012-12-11	196,421,928	-164,000	21.3274	920,984,783	2012-11-30
3213	2012-12-10	196,585,928	120,000	21.3452	920,984,783	2012-11-30
3214	2012-12-07	196,465,928	0	21.3322	920,984,783	2012-11-30
3215	2012-12-06	196,465,928	2,000	21.3322	920,984,783	2012-11-30
3216	2012-12-05	196,463,928	-1,388,000	21.3319	920,984,783	2012-11-30
3217	2012-12-04	197,851,928	0	21.4826	920,984,783	2012-11-30
3218	2012-12-03	197,851,928	24,000	21.4826	920,984,783	2012-11-30
3219	2012-11-30	197,827,928	100,000	21.4800	920,984,783	2012-11-30
3220	2012-11-29	197,727,928	0	21.4692	920,984,783	2012-10-31
3221	2012-11-28	197,727,928	-100,000	21.4692	920,984,783	2012-10-31
3222	2012-11-27	197,827,928	0	21.4800	920,984,783	2012-10-31
3223	2012-11-26	197,827,928	-146,000	21.4800	920,984,783	2012-10-31
3224	2012-11-23	197,973,928	100,000	21.4959	920,984,783	2012-10-31
3225	2012-11-22	197,873,928	0	21.4850	920,984,783	2012-10-31
3226	2012-11-21	197,873,928	6,000	21.4850	920,984,783	2012-10-31
3227	2012-11-20	197,867,928	0	21.4844	920,984,783	2012-10-31
3228	2012-11-19	197,867,928	-22,000	21.4844	920,984,783	2012-10-31
3229	2012-11-16	197,889,928	0	21.4868	920,984,783	2012-10-31
3230	2012-11-15	197,889,928	0	21.4868	920,984,783	2012-10-31
3231	2012-11-14	197,889,928	0	21.4868	920,984,783	2012-10-31
3232	2012-11-13	197,889,928	0	21.4868	920,984,783	2012-10-31
3233	2012-11-12	197,889,928	0	21.4868	920,984,783	2012-10-31
3234	2012-11-09	197,889,928	6,000	21.4868	920,984,783	2012-10-31
3235	2012-11-08	197,883,928	4,000	21.4861	920,984,783	2012-10-31
3236	2012-11-07	197,879,928	0	21.4857	920,984,783	2012-10-31
3237	2012-11-06	197,879,928	0	21.4857	920,984,783	2012-10-31
3238	2012-11-05	197,879,928	5,032,000	21.4857	920,984,783	2012-10-31
3239	2012-11-02	192,847,928	0	20.9393	920,984,783	2012-10-31
3240	2012-11-01	192,847,928	0	20.9393	920,984,783	2012-10-31
3241	2012-10-31	192,847,928	0	20.9393	920,984,783	2012-10-31
3242	2012-10-30	192,847,928	210,000	20.9393	920,984,783	2012-09-30
3243	2012-10-29	192,637,928	76,000	20.9165	920,984,783	2012-09-30
3244	2012-10-26	192,561,928	-258,000	20.9083	920,984,783	2012-09-30
3245	2012-10-25	192,819,928	20,000	20.9363	920,984,783	2012-09-30
3246	2012-10-24	192,799,928	118,000	20.9341	920,984,783	2012-09-30
3247	2012-10-22	192,681,928	80,000	20.9213	920,984,783	2012-09-30
3248	2012-10-19	192,601,928	0	20.9126	920,984,783	2012-09-30
3249	2012-10-18	192,601,928	2,000	20.9126	920,984,783	2012-09-30
3250	2012-10-17	192,599,928	-65,000	20.9124	920,984,783	2012-09-30
3251	2012-10-16	192,664,928	0	20.9194	920,984,783	2012-09-30
3252	2012-10-15	192,664,928	0	20.9194	920,984,783	2012-09-30
3253	2012-10-12	192,664,928	-2,000	20.9194	920,984,783	2012-09-30
3254	2012-10-11	192,666,928	10,000	20.9197	920,984,783	2012-09-30
3255	2012-10-10	192,656,928	4,000	20.9186	920,984,783	2012-09-30
3256	2012-10-09	192,652,928	0	20.9181	920,984,783	2012-09-30
3257	2012-10-08	192,652,928	0	20.9181	920,984,783	2012-09-30
3258	2012-10-05	192,652,928	-88,000	20.9181	920,984,783	2012-09-30
3259	2012-10-04	192,740,928	-74,000	20.9277	920,984,783	2012-09-30
3260	2012-10-03	192,814,928	0	20.9357	920,984,783	2012-09-30
3261	2012-09-28	192,814,928	0	20.9357	920,984,783	2012-08-31
3262	2012-09-27	192,814,928	-32,000	20.9357	920,984,783	2012-08-31
3263	2012-09-26	192,846,928	300,000	20.9392	920,984,783	2012-08-31
3264	2012-09-25	192,546,928	-4,000	20.9066	920,984,783	2012-08-31
3265	2012-09-24	192,550,928	0	20.9071	920,984,783	2012-08-31
3266	2012-09-21	192,550,928	0	20.9071	920,984,783	2012-08-31
3267	2012-09-20	192,550,928	0	20.9071	920,984,783	2012-08-31
3268	2012-09-19	192,550,928	0	20.9071	920,984,783	2012-08-31
3269	2012-09-18	192,550,928	0	20.9071	920,984,783	2012-08-31
3270	2012-09-17	192,550,928	0	20.9071	920,984,783	2012-08-31
3271	2012-09-14	192,550,928	0	20.9071	920,984,783	2012-08-31
3272	2012-09-13	192,550,928	0	20.9071	920,984,783	2012-08-31
3273	2012-09-12	192,550,928	0	20.9071	920,984,783	2012-08-31
3274	2012-09-11	192,550,928	0	20.9071	920,984,783	2012-08-31
3275	2012-09-10	192,550,928	-22,000	20.9071	920,984,783	2012-08-31
3276	2012-09-07	192,572,928	-60,000	20.9095	920,984,783	2012-08-31
3277	2012-09-06	192,632,928	0	20.9160	920,984,783	2012-08-31
3278	2012-09-05	192,632,928	160,000	20.9160	920,984,783	2012-08-31
3279	2012-09-04	192,472,928	-218,000	20.8986	920,984,783	2012-08-31
3280	2012-09-03	192,690,928	-38,000	20.9223	920,984,783	2012-08-31
3281	2012-08-31	192,728,928	0	20.9264	920,984,783	2012-08-31
3282	2012-08-30	192,728,928	0	20.9264	920,984,783	2012-07-31
3283	2012-08-29	192,728,928	-2,000	20.9264	920,984,783	2012-07-31
3284	2012-08-28	192,730,928	0	20.9266	920,984,783	2012-07-31
3285	2012-08-27	192,730,928	0	20.9266	920,984,783	2012-07-31
3286	2012-08-24	192,730,928	0	20.9266	920,984,783	2012-07-31
3287	2012-08-23	192,730,928	0	20.9266	920,984,783	2012-07-31
3288	2012-08-22	192,730,928	0	20.9266	920,984,783	2012-07-31
3289	2012-08-21	192,730,928	0	20.9266	920,984,783	2012-07-31
3290	2012-08-20	192,730,928	-34,000	20.9266	920,984,783	2012-07-31
3291	2012-08-17	192,764,928	6,000	20.9303	920,984,783	2012-07-31
3292	2012-08-16	192,758,928	6,000	20.9297	920,984,783	2012-07-31
3293	2012-08-15	192,752,928	0	20.9290	920,984,783	2012-07-31
3294	2012-08-14	192,752,928	0	20.9290	920,984,783	2012-07-31
3295	2012-08-13	192,752,928	0	20.9290	920,984,783	2012-07-31
3296	2012-08-10	192,752,928	90,000	20.9290	920,984,783	2012-07-31
3297	2012-08-09	192,662,928	-22,000	20.9192	920,984,783	2012-07-31
3298	2012-08-08	192,684,928	0	20.9216	920,984,783	2012-07-31
3299	2012-08-07	192,684,928	0	20.9216	920,984,783	2012-07-31
3300	2012-08-06	192,684,928	10,000	20.9216	920,984,783	2012-07-31
3301	2012-08-03	192,674,928	0	20.9205	920,984,783	2012-07-31
3302	2012-08-02	192,674,928	0	20.9205	920,984,783	2012-07-31
3303	2012-08-01	192,674,928	0	20.9205	920,984,783	2012-07-31
3304	2012-07-31	192,674,928	0	20.9205	920,984,783	2012-07-31
3305	2012-07-30	192,674,928	0	20.9205	920,984,783	2012-06-30
3306	2012-07-27	192,674,928	14,000	20.9205	920,984,783	2012-06-30
3307	2012-07-26	192,660,928	-6,000	20.9190	920,984,783	2012-06-30
3308	2012-07-25	192,666,928	0	20.9197	920,984,783	2012-06-30
3309	2012-07-24	192,666,928	0	20.9197	920,984,783	2012-06-30
3310	2012-07-23	192,666,928	0	20.9197	920,984,783	2012-06-30
3311	2012-07-20	192,666,928	0	20.9197	920,984,783	2012-06-30
3312	2012-07-19	192,666,928	-18,000	20.9197	920,984,783	2012-06-30
3313	2012-07-18	192,684,928	0	20.9216	920,984,783	2012-06-30
3314	2012-07-17	192,684,928	0	20.9216	920,984,783	2012-06-30
3315	2012-07-16	192,684,928	0	20.9216	920,984,783	2012-06-30
3316	2012-07-13	192,684,928	-4,000	20.9216	920,984,783	2012-06-30
3317	2012-07-12	192,688,928	0	20.9221	920,984,783	2012-06-30
3318	2012-07-11	192,688,928	0	20.9221	920,984,783	2012-06-30
3319	2012-07-10	192,688,928	0	20.9221	920,984,783	2012-06-30
3320	2012-07-09	192,688,928	0	20.9221	920,984,783	2012-06-30
3321	2012-07-06	192,688,928	0	20.9221	920,984,783	2012-06-30
3322	2012-07-05	192,688,928	0	20.9221	920,984,783	2012-06-30
3323	2012-07-04	192,688,928	0	20.9221	920,984,783	2012-06-30
3324	2012-07-03	192,688,928	0	20.9221	920,984,783	2012-06-30
3325	2012-06-29	192,688,928	-90,000	20.9221	920,984,783	2012-05-31
3326	2012-06-28	192,778,928	-288,000	20.9318	920,984,783	2012-05-31
3327	2012-06-27	193,066,928	0	20.9631	920,984,783	2012-05-31
3328	2012-06-26	193,066,928	-8,000	20.9631	920,984,783	2012-05-31
3329	2012-06-25	193,074,928	308,000	20.9640	920,984,783	2012-05-31
3330	2012-06-22	192,766,928	0	20.9305	920,984,783	2012-05-31
3331	2012-06-21	192,766,928	0	20.9305	920,984,783	2012-05-31
3332	2012-06-20	192,766,928	0	20.9305	920,984,783	2012-05-31
3333	2012-06-19	192,766,928	0	20.9305	920,984,783	2012-05-31
3334	2012-06-18	192,766,928	150,000	20.9305	920,984,783	2012-05-31
3335	2012-06-15	192,616,928	0	20.9142	920,984,783	2012-05-31
3336	2012-06-14	192,616,928	12,000	20.9142	920,984,783	2012-05-31
3337	2012-06-13	192,604,928	0	20.9129	920,984,783	2012-05-31
3338	2012-06-12	192,604,928	14,000	20.9129	920,984,783	2012-05-31
3339	2012-06-11	192,590,928	0	20.9114	920,984,783	2012-05-31
3340	2012-06-08	192,590,928	0	20.9114	920,984,783	2012-05-31
3341	2012-06-07	192,590,928	0	20.9114	920,984,783	2012-05-31
3342	2012-06-06	192,590,928	0	20.9114	920,984,783	2012-05-31
3343	2012-06-05	192,590,928	-8,000	20.9114	920,984,783	2012-05-31
3344	2012-06-04	192,598,928	0	20.9123	920,984,783	2012-05-31
3345	2012-06-01	192,598,928	0	20.9123	920,984,783	2012-05-31
3346	2012-05-31	192,598,928	0	20.9123	920,984,783	2012-05-31
3347	2012-05-30	192,598,928	0	20.9123	920,984,783	2012-04-30
3348	2012-05-29	192,598,928	0	20.9123	920,984,783	2012-04-30
3349	2012-05-28	192,598,928	0	20.9123	920,984,783	2012-04-30
3350	2012-05-25	192,598,928	2,000	20.9123	920,984,783	2012-04-30
3351	2012-05-24	192,596,928	0	20.9121	920,984,783	2012-04-30
3352	2012-05-23	192,596,928	0	20.9121	920,984,783	2012-04-30
3353	2012-05-22	192,596,928	0	20.9121	920,984,783	2012-04-30
3354	2012-05-21	192,596,928	0	20.9121	920,984,783	2012-04-30
3355	2012-05-18	192,596,928	0	20.9121	920,984,783	2012-04-30
3356	2012-05-17	192,596,928	80,000	20.9121	920,984,783	2012-04-30
3357	2012-05-16	192,516,928	56,000	20.9034	920,984,783	2012-04-30
3358	2012-05-15	192,460,928	0	20.8973	920,984,783	2012-04-30
3359	2012-05-14	192,460,928	0	20.8973	920,984,783	2012-04-30
3360	2012-05-11	192,460,928	-4,000	20.8973	920,984,783	2012-04-30
3361	2012-05-10	192,464,928	10,000	20.8977	920,984,783	2012-04-30
3362	2012-05-09	192,454,928	0	20.8966	920,984,783	2012-04-30
3363	2012-05-08	192,454,928	0	20.8966	920,984,783	2012-04-30
3364	2012-05-07	192,454,928	0	20.8966	920,984,783	2012-04-30
3365	2012-05-04	192,454,928	0	20.8966	920,984,783	2012-04-30
3366	2012-05-03	192,454,928	0	20.8966	920,984,783	2012-04-30
3367	2012-05-02	192,454,928	0	20.8966	920,984,783	2012-04-30
3368	2012-04-30	192,454,928	0	20.8966	920,984,783	2012-04-30
3369	2012-04-27	192,454,928	0	20.8966	920,984,783	2012-03-31
3370	2012-04-26	192,454,928	0	20.8966	920,984,783	2012-03-31
3371	2012-04-25	192,454,928	100,000	20.8966	920,984,783	2012-03-31
3372	2012-04-24	192,354,928	0	20.8858	920,984,783	2012-03-31
3373	2012-04-23	192,354,928	0	20.8858	920,984,783	2012-03-31
3374	2012-04-20	192,354,928	0	20.8858	920,984,783	2012-03-31
3375	2012-04-19	192,354,928	0	20.8858	920,984,783	2012-03-31
3376	2012-04-18	192,354,928	0	20.8858	920,984,783	2012-03-31
3377	2012-04-17	192,354,928	0	20.8858	920,984,783	2012-03-31
3378	2012-04-16	192,354,928	-10,000	20.8858	920,984,783	2012-03-31
3379	2012-04-13	192,364,928	0	20.8869	920,984,783	2012-03-31
3380	2012-04-12	192,364,928	0	20.8869	920,984,783	2012-03-31
3381	2012-04-11	192,364,928	0	20.8869	920,984,783	2012-03-31
3382	2012-04-10	192,364,928	-58,000	20.8869	920,984,783	2012-03-31
3383	2012-04-05	192,422,928	0	20.8932	920,984,783	2012-03-31
3384	2012-04-03	192,422,928	500,000	20.8932	920,984,783	2012-03-31
3385	2012-04-02	191,922,928	138,000	20.8389	920,984,783	2012-03-31
3386	2012-03-30	191,784,928	0	20.8239	920,984,783	2012-02-29
3387	2012-03-29	191,784,928	-456,000	20.8239	920,984,783	2012-02-29
3388	2012-03-28	192,240,928	190,000	20.8734	920,984,783	2012-02-29
3389	2012-03-27	192,050,928	0	20.8528	920,984,783	2012-02-29
3390	2012-03-26	192,050,928	0	20.8528	920,984,783	2012-02-29
3391	2012-03-23	192,050,928	0	20.8528	920,984,783	2012-02-29
3392	2012-03-22	192,050,928	0	20.8528	920,984,783	2012-02-29
3393	2012-03-21	192,050,928	50,000	20.8528	920,984,783	2012-02-29
3394	2012-03-20	192,000,928	2,000	20.8474	920,984,783	2012-02-29
3395	2012-03-19	191,998,928	0	20.8471	920,984,783	2012-02-29
3396	2012-03-16	191,998,928	-20,000	20.8471	920,984,783	2012-02-29
3397	2012-03-15	192,018,928	0	20.8493	920,984,783	2012-02-29
3398	2012-03-14	192,018,928	-20,000	20.8493	920,984,783	2012-02-29
3399	2012-03-13	192,038,928	-10,000	20.8515	920,984,783	2012-02-29
3400	2012-03-12	192,048,928	-120,000	20.8526	920,984,783	2012-02-29
3401	2012-03-09	192,168,928	12,000	20.8656	920,984,783	2012-02-29
3402	2012-03-08	192,156,928	-116,000	20.8643	920,984,783	2012-02-29
3403	2012-03-07	192,272,928	-26,000	20.8769	920,984,783	2012-02-29
3404	2012-03-06	192,298,928	0	20.8797	920,984,783	2012-02-29
3405	2012-03-05	192,298,928	0	20.8797	920,984,783	2012-02-29
3406	2012-03-02	192,298,928	-128,000	20.8797	920,984,783	2012-02-29
3407	2012-03-01	192,426,928	0	20.8936	920,984,783	2012-02-29
3408	2012-02-29	192,426,928	0	20.8936	920,984,783	2012-02-29
3409	2012-02-28	192,426,928	0	20.8936	920,984,783	2012-01-31
3410	2012-02-27	192,426,928	-42,000	20.8936	920,984,783	2012-01-31
3411	2012-02-24	192,468,928	0	20.8982	920,984,783	2012-01-31
3412	2012-02-23	192,468,928	2,000	20.8982	920,984,783	2012-01-31
3413	2012-02-22	192,466,928	220,000	20.8979	920,984,783	2012-01-31
3414	2012-02-21	192,246,928	120,000	20.8741	920,984,783	2012-01-31
3415	2012-02-20	192,126,928	-104,000	20.8610	920,984,783	2012-01-31
3416	2012-02-17	192,230,928	0	20.8723	920,984,783	2012-01-31
3417	2012-02-16	192,230,928	0	20.8723	920,984,783	2012-01-31
3418	2012-02-15	192,230,928	0	20.8723	920,984,783	2012-01-31
3419	2012-02-14	192,230,928	0	20.8723	920,984,783	2012-01-31
3420	2012-02-13	192,230,928	-286,000	20.8723	920,984,783	2012-01-31
3421	2012-02-10	192,516,928	-8,000	20.9034	920,984,783	2012-01-31
3422	2012-02-09	192,524,928	336,000	20.9042	920,984,783	2012-01-31
3423	2012-02-08	192,188,928	-40,000	20.8678	920,984,783	2012-01-31
3424	2012-02-07	192,228,928	30,000	20.8721	920,984,783	2012-01-31
3425	2012-02-06	192,198,928	22,000	20.8688	920,984,783	2012-01-31
3426	2012-02-03	192,176,928	4,000	20.8665	920,984,783	2012-01-31
3427	2012-02-02	192,172,928	0	20.8660	920,984,783	2012-01-31
3428	2012-02-01	192,172,928	-30,000	20.8660	920,984,783	2012-01-31
3429	2012-01-31	192,202,928	0	20.8693	920,984,783	2012-01-31
3430	2012-01-30	192,202,928	0	20.8693	920,984,783	2011-12-31
3431	2012-01-27	192,202,928	0	20.8693	920,984,783	2011-12-31
3432	2012-01-26	192,202,928	0	20.8693	920,984,783	2011-12-31
3433	2012-01-20	192,202,928	0	20.8693	920,984,783	2011-12-31
3434	2012-01-19	192,202,928	0	20.8693	920,984,783	2011-12-31
3435	2012-01-18	192,202,928	0	20.8693	920,984,783	2011-12-31
3436	2012-01-17	192,202,928	198,000	20.8693	920,984,783	2011-12-31
3437	2012-01-16	192,004,928	0	20.8478	920,984,783	2011-12-31
3438	2012-01-13	192,004,928	0	20.8478	920,984,783	2011-12-31
3439	2012-01-12	192,004,928	198,000	20.8478	920,984,783	2011-12-31
3440	2012-01-11	191,806,928	336,000	20.8263	920,984,783	2011-12-31
3441	2012-01-10	191,470,928	2,000	20.7898	920,984,783	2011-12-31
3442	2012-01-09	191,468,928	0	20.7896	920,984,783	2011-12-31
3443	2012-01-06	191,468,928	-2,000	20.7896	920,984,783	2011-12-31
3444	2012-01-05	191,470,928	-2,000	20.7898	920,984,783	2011-12-31
3445	2012-01-04	191,472,928	0	20.7900	920,984,783	2011-12-31
3446	2012-01-03	191,472,928	-298,000	20.7900	920,984,783	2011-12-31
3447	2011-12-30	191,770,928	0	20.8224	920,984,783	2011-11-30
3448	2011-12-29	191,770,928	0	20.8224	920,984,783	2011-11-30
3449	2011-12-28	191,770,928	350,000	20.8224	920,984,783	2011-11-30
3450	2011-12-23	191,420,928	0	20.7844	920,984,783	2011-11-30
3451	2011-12-22	191,420,928	-40,000	20.7844	920,984,783	2011-11-30
3452	2011-12-21	191,460,928	0	20.7887	920,984,783	2011-11-30
3453	2011-12-20	191,460,928	0	20.7887	920,984,783	2011-11-30
3454	2011-12-19	191,460,928	0	20.7887	920,984,783	2011-11-30
3455	2011-12-16	191,460,928	0	20.7887	920,984,783	2011-11-30
3456	2011-12-15	191,460,928	340,000	20.7887	920,984,783	2011-11-30
3457	2011-12-14	191,120,928	0	20.7518	920,984,783	2011-11-30
3458	2011-12-13	191,120,928	0	20.7518	920,984,783	2011-11-30
3459	2011-12-12	191,120,928	194,000	20.7518	920,984,783	2011-11-30
3460	2011-12-09	190,926,928	0	20.7307	920,984,783	2011-11-30
3461	2011-12-08	190,926,928	0	20.7307	920,984,783	2011-11-30
3462	2011-12-07	190,926,928	0	20.7307	920,984,783	2011-11-30
3463	2011-12-06	190,926,928	-12,000	20.7307	920,984,783	2011-11-30
3464	2011-12-05	190,938,928	0	20.7320	920,984,783	2011-11-30
3465	2011-12-02	190,938,928	0	20.7320	920,984,783	2011-11-30
3466	2011-12-01	190,938,928	48,000	20.7320	920,984,783	2011-11-30
3467	2011-11-30	190,890,928	-138,000	20.7268	920,984,783	2011-11-30
3468	2011-11-29	191,028,928	-40,000	20.7418	920,984,783	2011-10-31
3469	2011-11-28	191,068,928	0	20.7462	920,984,783	2011-10-31
3470	2011-11-25	191,068,928	0	20.7462	920,984,783	2011-10-31
3471	2011-11-24	191,068,928	-300,000	20.7462	920,984,783	2011-10-31
3472	2011-11-23	191,368,928	-200,000	20.7787	920,984,783	2011-10-31
3473	2011-11-22	191,568,928	-408,000	20.8004	920,984,783	2011-10-31
3474	2011-11-21	191,976,928	276,000	20.8447	920,984,783	2011-10-31
3475	2011-11-18	191,700,928	0	20.8148	920,984,783	2011-10-31
3476	2011-11-17	191,700,928	0	20.8148	920,984,783	2011-10-31
3477	2011-11-16	191,700,928	-110,000	20.8148	920,984,783	2011-10-31
3478	2011-11-15	191,810,928	-200,000	20.8267	920,984,783	2011-10-31
3479	2011-11-14	192,010,928	-386,000	20.8484	920,984,783	2011-10-31
3480	2011-11-11	192,396,928	130,000	20.8903	920,984,783	2011-10-31
3481	2011-11-10	192,266,928	0	20.8762	920,984,783	2011-10-31
3482	2011-11-09	192,266,928	0	20.8762	920,984,783	2011-10-31
3483	2011-11-08	192,266,928	416,000	20.8762	920,984,783	2011-10-31
3484	2011-11-07	191,850,928	0	20.8311	920,984,783	2011-10-31
3485	2011-11-04	191,850,928	-58,000	20.8311	920,984,783	2011-10-31
3486	2011-11-03	191,908,928	0	20.8374	920,984,783	2011-10-31
3487	2011-11-02	191,908,928	0	20.8374	920,984,783	2011-10-31
3488	2011-11-01	191,908,928	0	20.8374	920,984,783	2011-10-31
3489	2011-10-31	191,908,928	-200,000	20.8374	920,984,783	2011-10-31
3490	2011-10-28	192,108,928	100,000	20.8591	920,984,783	2011-09-30
3491	2011-10-27	192,008,928	0	20.8482	920,984,783	2011-09-30
3492	2011-10-26	192,008,928	0	20.8482	920,984,783	2011-09-30
3493	2011-10-25	192,008,928	0	20.8482	920,984,783	2011-09-30
3494	2011-10-24	192,008,928	200,000	20.8482	920,984,783	2011-09-30
3495	2011-10-21	191,808,928	12,000	20.8265	920,984,783	2011-09-30
3496	2011-10-20	191,796,928	10,000	20.8252	920,984,783	2011-09-30
3497	2011-10-19	191,786,928	-40,000	20.8241	920,984,783	2011-09-30
3498	2011-10-18	191,826,928	116,000	20.8285	920,984,783	2011-09-30
3499	2011-10-17	191,710,928	180,000	20.8159	920,984,783	2011-09-30
3500	2011-10-14	191,530,928	0	20.7963	920,984,783	2011-09-30
3501	2011-10-13	191,530,928	0	20.7963	920,984,783	2011-09-30
3502	2011-10-12	191,530,928	0	20.7963	920,984,783	2011-09-30
3503	2011-10-11	191,530,928	0	20.7963	920,984,783	2011-09-30
3504	2011-10-10	191,530,928	-158,000	20.7963	920,984,783	2011-09-30
3505	2011-10-07	191,688,928	-30,000	20.8135	920,984,783	2011-09-30
3506	2011-10-06	191,718,928	300,000	20.8167	920,984,783	2011-09-30
3507	2011-10-04	191,418,928	-280,000	20.7842	920,984,783	2011-09-30
3508	2011-10-03	191,698,928	-350,000	20.8146	920,984,783	2011-09-30
3509	2011-09-30	192,048,928	-98,000	20.8526	920,984,783	2011-09-30
3510	2011-09-29	192,146,928	0	20.8632	920,984,783	2011-08-31
3511	2011-09-28	192,146,928	-2,008,000	20.8632	920,984,783	2011-08-31
3512	2011-09-27	194,154,928	0	21.0812	920,984,783	2011-08-31
3513	2011-09-26	194,154,928	0	21.0812	920,984,783	2011-08-31
3514	2011-09-23	194,154,928	0	21.0812	920,984,783	2011-08-31
3515	2011-09-22	194,154,928	0	21.0812	920,984,783	2011-08-31
3516	2011-09-21	194,154,928	0	21.0812	920,984,783	2011-08-31
3517	2011-09-20	194,154,928	0	21.0812	920,984,783	2011-08-31
3518	2011-09-19	194,154,928	0	21.0812	920,984,783	2011-08-31
3519	2011-09-16	194,154,928	300,000	21.0812	920,984,783	2011-08-31
3520	2011-09-15	193,854,928	80,000	21.0487	920,984,783	2011-08-31
3521	2011-09-14	193,774,928	0	21.0400	920,984,783	2011-08-31
3522	2011-09-12	193,774,928	0	21.0400	920,984,783	2011-08-31
3523	2011-09-09	193,774,928	224,000	21.0400	920,984,783	2011-08-31
3524	2011-09-08	193,550,928	0	21.0156	920,984,783	2011-08-31
3525	2011-09-07	193,550,928	0	21.0156	920,984,783	2011-08-31
3526	2011-09-06	193,550,928	-1,018,000	21.0156	920,984,783	2011-08-31
3527	2011-09-05	194,568,928	0	21.1262	920,984,783	2011-08-31
3528	2011-09-02	194,568,928	0	21.1262	920,984,783	2011-08-31
3529	2011-09-01	194,568,928	0	21.1262	920,984,783	2011-08-31
3530	2011-08-31	194,568,928	114,000	21.1262	920,984,783	2011-08-31
3531	2011-08-30	194,454,928	0	21.1138	920,984,783	2011-07-31
3532	2011-08-29	194,454,928	0	21.1138	920,984,783	2011-07-31
3533	2011-08-26	194,454,928	-2,000	21.1138	920,984,783	2011-07-31
3534	2011-08-25	194,456,928	-22,000	21.1140	920,984,783	2011-07-31
3535	2011-08-24	194,478,928	0	21.1164	920,984,783	2011-07-31
3536	2011-08-23	194,478,928	0	21.1164	920,984,783	2011-07-31
3537	2011-08-22	194,478,928	0	21.1164	920,984,783	2011-07-31
3538	2011-08-19	194,478,928	-6,000	21.1164	920,984,783	2011-07-31
3539	2011-08-18	194,484,928	320,000	21.1171	920,984,783	2011-07-31
3540	2011-08-17	194,164,928	-218,000	21.0823	920,984,783	2011-07-31
3541	2011-08-16	194,382,928	100,000	21.1060	920,984,783	2011-07-31
3542	2011-08-15	194,282,928	338,000	21.0951	920,984,783	2011-07-31
3543	2011-08-12	193,944,928	480,000	21.0584	920,984,783	2011-07-31
3544	2011-08-11	193,464,928	180,000	21.0063	920,984,783	2011-07-31
3545	2011-08-10	193,284,928	-110,000	20.9868	920,984,783	2011-07-31
3546	2011-08-09	193,394,928	0	20.9987	920,984,783	2011-07-31
3547	2011-08-08	193,394,928	-200,000	20.9987	920,984,783	2011-07-31
3548	2011-08-05	193,594,928	0	21.0204	920,984,783	2011-07-31
3549	2011-08-04	193,594,928	-2,000	21.0204	920,984,783	2011-07-31
3550	2011-08-03	193,596,928	-20,000	21.0206	920,984,783	2011-07-31
3551	2011-08-02	193,616,928	10,000	21.0228	920,984,783	2011-07-31
3552	2011-08-01	193,606,928	0	21.0217	920,984,783	2011-07-31
3553	2011-07-29	193,606,928	-2,000	21.0217	920,984,783	2011-06-30
3554	2011-07-28	193,608,928	0	21.0219	920,984,783	2011-06-30
3555	2011-07-27	193,608,928	-182,000	21.0219	920,984,783	2011-06-30
3556	2011-07-26	193,790,928	116,000	21.0417	920,984,783	2011-06-30
3557	2011-07-25	193,674,928	-18,000	21.0291	920,984,783	2011-06-30
3558	2011-07-22	193,692,928	-600,000	21.0311	920,984,783	2011-06-30
3559	2011-07-21	194,292,928	-854,000	21.0962	920,984,783	2011-06-30
3560	2011-07-20	195,146,928	6,000	21.1889	920,984,783	2011-06-30
3561	2011-07-19	195,140,928	38,000	21.1883	920,984,783	2011-06-30
3562	2011-07-18	195,102,928	0	21.1842	920,984,783	2011-06-30
3563	2011-07-15	195,102,928	-60,000	21.1842	920,984,783	2011-06-30
3564	2011-07-14	195,162,928	0	21.1907	920,984,783	2011-06-30
3565	2011-07-13	195,162,928	0	21.1907	920,984,783	2011-06-30
3566	2011-07-12	195,162,928	0	21.1907	920,984,783	2011-06-30
3567	2011-07-11	195,162,928	0	21.1907	920,984,783	2011-06-30
3568	2011-07-08	195,162,928	0	21.1907	920,984,783	2011-06-30
3569	2011-07-07	195,162,928	490,000	21.1907	920,984,783	2011-06-30
3570	2011-07-06	194,672,928	0	21.1375	920,984,783	2011-06-30
3571	2011-07-05	194,672,928	0	21.1375	920,984,783	2011-06-30
3572	2011-07-04	194,672,928	0	21.1375	920,984,783	2011-06-30
3573	2011-06-30	194,672,928	56,000	21.1375	920,984,783	2011-06-30
3574	2011-06-29	194,616,928	0	21.1314	920,984,783	2011-05-31
3575	2011-06-28	194,616,928	0	21.1314	920,984,783	2011-05-31
3576	2011-06-27	194,616,928	0	21.1314	920,984,783	2011-05-31
3577	2011-06-24	194,616,928	-36,000	21.1314	920,984,783	2011-05-31
3578	2011-06-23	194,652,928	0	21.1353	920,984,783	2011-05-31
3579	2011-06-22	194,652,928	-76,000	21.1353	920,984,783	2011-05-31
3580	2011-06-21	194,728,928	-76,000	21.1436	920,984,783	2011-05-31
3581	2011-06-20	194,804,928	0	21.1518	920,984,783	2011-05-31
3582	2011-06-17	194,804,928	0	21.1518	920,984,783	2011-05-31
3583	2011-06-16	194,804,928	30,000	21.1518	920,984,783	2011-05-31
3584	2011-06-15	194,774,928	204,000	21.1486	920,984,783	2011-05-31
3585	2011-06-14	194,570,928	0	21.1264	920,984,783	2011-05-31
3586	2011-06-13	194,570,928	128,000	21.1264	920,984,783	2011-05-31
3587	2011-06-10	194,442,928	0	21.1125	920,984,783	2011-05-31
3588	2011-06-09	194,442,928	0	21.1125	920,984,783	2011-05-31
3589	2011-06-08	194,442,928	-42,000	21.1125	920,984,783	2011-05-31
3590	2011-06-07	194,484,928	174,000	21.1171	920,984,783	2011-05-31
3591	2011-06-03	194,310,928	52,000	21.0982	920,984,783	2011-05-31
3592	2011-06-02	194,258,928	14,000	21.0925	920,984,783	2011-05-31
3593	2011-06-01	194,244,928	0	21.0910	920,984,783	2011-05-31
3594	2011-05-31	194,244,928	30,000	21.0910	920,984,783	2011-05-31
3595	2011-05-30	194,214,928	850,000	21.0877	920,984,783	2011-04-30
3596	2011-05-27	193,364,928	110,000	20.9955	920,984,783	2011-04-30
3597	2011-05-26	193,254,928	40,000	20.9835	920,984,783	2011-04-30
3598	2011-05-25	193,214,928	86,000	20.9792	920,984,783	2011-04-30
3599	2011-05-24	193,128,928	-38,000	20.9698	920,984,783	2011-04-30
3600	2011-05-23	193,166,928	-196,000	20.9740	920,984,783	2011-04-30
3601	2011-05-20	193,362,928	-104,107	20.9952	920,984,783	2011-04-30
3602	2011-05-19	193,467,035	208,000	21.0065	920,984,783	2011-04-30
3603	2011-05-18	193,259,035	-494,000	20.9840	920,984,783	2011-04-30
3604	2011-05-17	193,753,035	0	21.0376	920,984,783	2011-04-30
3605	2011-05-16	193,753,035	504,000	21.0376	920,984,783	2011-04-30
3606	2011-05-13	193,249,035	-28,000	20.9829	920,984,783	2011-04-30
3607	2011-05-12	193,277,035	0	20.9859	920,984,783	2011-04-30
3608	2011-05-11	193,277,035	-42,000	20.9859	920,984,783	2011-04-30
3609	2011-05-09	193,319,035	0	20.9905	920,984,783	2011-04-30
3610	2011-05-06	193,319,035	30,000	20.9905	920,984,783	2011-04-30
3611	2011-05-05	193,289,035	0	20.9872	920,984,783	2011-04-30
3612	2011-05-04	193,289,035	550,000	20.9872	920,984,783	2011-04-30
3613	2011-05-03	192,739,035	144,000	20.9275	920,984,783	2011-04-30
3614	2011-04-29	192,595,035	-4,000	20.9119	920,984,783	2011-03-31
3615	2011-04-28	192,599,035	200,000	20.9123	920,984,783	2011-03-31
3616	2011-04-27	192,399,035	38,000	20.8906	920,984,783	2011-03-31
3617	2011-04-26	192,361,035	-288,000	20.8865	920,984,783	2011-03-31
3618	2011-04-21	192,649,035	-270,000	20.9177	920,984,783	2011-03-31
3619	2011-04-20	192,919,035	0	20.9470	920,984,783	2011-03-31
3620	2011-04-19	192,919,035	46,000	20.9470	920,984,783	2011-03-31
3621	2011-04-18	192,873,035	0	20.9420	920,984,783	2011-03-31
3622	2011-04-15	192,873,035	86,000	20.9420	920,984,783	2011-03-31
3623	2011-04-14	192,787,035	-18,000	20.9327	920,984,783	2011-03-31
3624	2011-04-13	192,805,035	-1,000	20.9347	920,984,783	2011-03-31
3625	2011-04-12	192,806,035	54,000	20.9348	920,984,783	2011-03-31
3626	2011-04-11	192,752,035	0	20.9289	920,984,783	2011-03-31
3627	2011-04-08	192,752,035	40,000	20.9289	920,984,783	2011-03-31
3628	2011-04-07	192,712,035	20,000	20.9246	920,984,783	2011-03-31
3629	2011-04-06	192,692,035	84,000	20.9224	920,984,783	2011-03-31
3630	2011-04-04	192,608,035	-166,000	20.9133	920,984,783	2011-03-31
3631	2011-04-01	192,774,035	-648,000	20.9313	920,984,783	2011-03-31
3632	2011-03-31	193,422,035	2,000	21.0017	920,984,783	2011-03-31
3633	2011-03-30	193,420,035	100,000	21.0014	920,984,783	2011-02-28
3634	2011-03-29	193,320,035	-50,000	20.9906	920,984,783	2011-02-28
3635	2011-03-28	193,370,035	82,000	20.9960	920,984,783	2011-02-28
3636	2011-03-25	193,288,035	0	20.9871	920,984,783	2011-02-28
3637	2011-03-24	193,288,035	20,000	20.9871	920,984,783	2011-02-28
3638	2011-03-23	193,268,035	100,000	20.9849	920,984,783	2011-02-28
3639	2011-03-22	193,168,035	48,000	20.9741	920,984,783	2011-02-28
3640	2011-03-21	193,120,035	-157,000	20.9689	920,984,783	2011-02-28
3641	2011-03-18	193,277,035	-28,000	20.9859	920,984,783	2011-02-28
3642	2011-03-17	193,305,035	-26,000	20.9889	920,984,783	2011-02-28
3643	2011-03-16	193,331,035	100,000	20.9918	920,984,783	2011-02-28
3644	2011-03-15	193,231,035	98,000	20.9809	920,984,783	2011-02-28
3645	2011-03-14	193,133,035	0	20.9703	920,984,783	2011-02-28
3646	2011-03-11	193,133,035	-2,000	20.9703	920,984,783	2011-02-28
3647	2011-03-10	193,135,035	192,000	20.9705	920,984,783	2011-02-28
3648	2011-03-09	192,943,035	8,000	20.9496	920,984,783	2011-02-28
3649	2011-03-08	192,935,035	200,000	20.9488	920,984,783	2011-02-28
3650	2011-03-07	192,735,035	0	20.9271	920,984,783	2011-02-28
3651	2011-03-04	192,735,035	200,000	20.9271	920,984,783	2011-02-28
3652	2011-03-03	192,535,035	-484,000	20.9053	920,984,783	2011-02-28
3653	2011-03-02	193,019,035	-588,000	20.9579	920,984,783	2011-02-28
3654	2011-03-01	193,607,035	-144,000	21.0217	920,984,783	2011-02-28
3655	2011-02-28	193,751,035	984,000	21.0374	920,984,783	2011-02-28
3656	2011-02-25	192,767,035	2,000	20.9305	920,984,783	2011-01-31
3657	2011-02-24	192,765,035	-532,000	20.9303	920,984,783	2011-01-31
3658	2011-02-23	193,297,035	-168,000	20.9881	920,984,783	2011-01-31
3659	2011-02-22	193,465,035	-20,000	21.0063	920,984,783	2011-01-31
3660	2011-02-21	193,485,035	870,000	21.0085	920,984,783	2011-01-31
3661	2011-02-18	192,615,035	-100,000	20.9140	920,984,783	2011-01-31
3662	2011-02-17	192,715,035	0	20.9249	920,984,783	2011-01-31
3663	2011-02-16	192,715,035	634,000	20.9249	920,984,783	2011-01-31
3664	2011-02-15	192,081,035	0	20.8560	920,984,783	2011-01-31
3665	2011-02-14	192,081,035	62,000	20.8560	920,984,783	2011-01-31
3666	2011-02-11	192,019,035	-20,000	20.8493	920,984,783	2011-01-31
3667	2011-02-10	192,039,035	40,000	20.8515	920,984,783	2011-01-31
3668	2011-02-09	191,999,035	-100,000	20.8471	920,984,783	2011-01-31
3669	2011-02-08	192,099,035	-150,000	20.8580	920,984,783	2011-01-31
3670	2011-02-07	192,249,035	-94,000	20.8743	920,984,783	2011-01-31
3671	2011-02-02	192,343,035	0	20.8845	920,984,783	2011-01-31
3672	2011-02-01	192,343,035	2,000	20.8845	920,984,783	2011-01-31
3673	2011-01-31	192,341,035	310,000	20.8843	920,984,783	2011-01-31
3674	2011-01-28	192,031,035	482,000	20.8506	920,984,783	2010-12-31
3675	2011-01-27	191,549,035	878,000	20.7983	920,984,783	2010-12-31
3676	2011-01-26	190,671,035	0	20.7030	920,984,783	2010-12-31
3677	2011-01-25	190,671,035	-268,000	20.7030	920,984,783	2010-12-31
3678	2011-01-24	190,939,035	-178,000	20.7321	920,984,783	2010-12-31
3679	2011-01-21	191,117,035	-992,000	20.7514	920,984,783	2010-12-31
3680	2011-01-20	192,109,035	74,000	20.8591	920,984,783	2010-12-31
3681	2011-01-19	192,035,035	-664,000	20.8511	920,984,783	2010-12-31
3682	2011-01-18	192,699,035	50,000	20.9232	920,984,783	2010-12-31
3683	2011-01-17	192,649,035	-70,000	20.9177	920,984,783	2010-12-31
3684	2011-01-14	192,719,035	-150,000	20.9253	920,984,783	2010-12-31
3685	2011-01-13	192,869,035	-196,000	20.9416	920,984,783	2010-12-31
3686	2011-01-12	193,065,035	-292,000	20.9629	920,984,783	2010-12-31
3687	2011-01-11	193,357,035	2,642,000	20.9946	920,984,783	2010-12-31
3688	2011-01-10	190,715,035	-816,000	20.7077	920,984,783	2010-12-31
3689	2011-01-07	191,531,035	-787,000	20.7963	920,984,783	2010-12-31
3690	2011-01-06	192,318,035	-320,000	20.8818	920,984,783	2010-12-31
3691	2011-01-05	192,638,035	0	20.9165	920,984,783	2010-12-31
3692	2011-01-04	192,638,035	0	20.9165	920,984,783	2010-12-31
3693	2011-01-03	192,638,035	0	20.9165	920,984,783	2010-12-31
3694	2010-12-31	192,638,035	0	20.9165	920,984,783	2010-12-31
3695	2010-12-30	192,638,035	2,000	20.9165	920,984,783	2010-11-30
3696	2010-12-29	192,636,035	-150,000	20.9163	920,984,783	2010-11-30
3697	2010-12-28	192,786,035	-68,000	20.9326	920,984,783	2010-11-30
3698	2010-12-24	192,854,035	0	20.9400	920,984,783	2010-11-30
3699	2010-12-23	192,854,035	-290,000	20.9400	920,984,783	2010-11-30
3700	2010-12-22	193,144,035	130,000	20.9715	920,984,783	2010-11-30
3701	2010-12-21	193,014,035	86,000	20.9574	920,984,783	2010-11-30
3702	2010-12-20	192,928,035	0	20.9480	920,984,783	2010-11-30
3703	2010-12-17	192,928,035	10,000	20.9480	920,984,783	2010-11-30
3704	2010-12-16	192,918,035	-24,000	20.9469	920,984,783	2010-11-30
3705	2010-12-15	192,942,035	68,000	20.9495	920,984,783	2010-11-30
3706	2010-12-14	192,874,035	-10,000	20.9422	920,984,783	2010-11-30
3707	2010-12-13	192,884,035	100,000	20.9432	920,984,783	2010-11-30
3708	2010-12-10	192,784,035	-502,000	20.9324	920,984,783	2010-11-30
3709	2010-12-09	193,286,035	-730,000	20.9869	920,984,783	2010-11-30
3710	2010-12-08	194,016,035	0	21.0661	920,984,783	2010-11-30
3711	2010-12-07	194,016,035	-284,000	21.0661	920,984,783	2010-11-30
3712	2010-12-06	194,300,035	-148,000	21.0970	920,984,783	2010-11-30
3713	2010-12-03	194,448,035	-556,000	21.1131	920,984,783	2010-11-30
3714	2010-12-02	195,004,035	-402,000	21.1734	920,984,783	2010-11-30
3715	2010-12-01	195,406,035	-512,000	21.2171	920,984,783	2010-11-30
3716	2010-11-30	195,918,035	-402,000	21.2727	920,984,783	2010-11-30
3717	2010-11-29	196,320,035	-174,000	21.3163	920,984,783	2010-10-31
3718	2010-11-26	196,494,035	-102,000	21.3352	920,984,783	2010-10-31
3719	2010-11-25	196,596,035	266,000	21.3463	920,984,783	2010-10-31
3720	2010-11-24	196,330,035	-338,000	21.3174	920,984,783	2010-10-31
3721	2010-11-23	196,668,035	326,000	21.3541	920,984,783	2010-10-31
3722	2010-11-22	196,342,035	640,000	21.3187	920,984,783	2010-10-31
3723	2010-11-19	195,702,035	-336,000	21.2492	920,984,783	2010-10-31
3724	2010-11-18	196,038,035	-455,000	21.2857	920,984,783	2010-10-31
3725	2010-11-17	196,493,035	0	21.3351	920,984,783	2010-10-31
3726	2010-11-16	196,493,035	274,000	21.3351	920,984,783	2010-10-31
3727	2010-11-15	196,219,035	-100,000	21.3054	920,984,783	2010-10-31
3728	2010-11-12	196,319,035	2,942,000	21.3162	920,984,783	2010-10-31
3729	2010-11-11	193,377,035	1,512,000	20.9968	920,984,783	2010-10-31
3730	2010-11-10	191,865,035	25,000	20.8326	920,984,783	2010-10-31
3731	2010-11-09	191,840,035	536,000	20.8299	920,984,783	2010-10-31
3732	2010-11-08	191,304,035	312,000	20.7717	920,984,783	2010-10-31
3733	2010-11-05	190,992,035	30,000	20.7378	920,984,783	2010-10-31
3734	2010-11-04	190,962,035	2,000	20.7345	920,984,783	2010-10-31
3735	2010-11-03	190,960,035	1,670,000	20.7343	920,984,783	2010-10-31
3736	2010-11-02	189,290,035	64,000	20.5530	920,984,783	2010-10-31
3737	2010-11-01	189,226,035	-200,000	20.5461	920,984,783	2010-10-31
3738	2010-10-29	189,426,035	40,000	20.5678	920,984,783	2010-10-27
3739	2010-10-28	189,386,035	-114,000	20.5634	920,984,783	2010-10-27
3740	2010-10-27	189,500,035	288,000	20.5758	920,984,783	2010-10-27
3741	2010-10-26	189,212,035	630,000	20.5889	919,000,783	2010-09-30
3742	2010-10-25	188,582,035	148,000	20.5203	919,000,783	2010-09-30
3743	2010-10-22	188,434,035	-354,000	20.5042	919,000,783	2010-09-30
3744	2010-10-21	188,788,035	-348,000	20.5428	919,000,783	2010-09-30
3745	2010-10-20	189,136,035	-279,000	20.5806	919,000,783	2010-09-30
3746	2010-10-19	189,415,035	104,000	20.6110	919,000,783	2010-09-30
3747	2010-10-18	189,311,035	-102,000	20.5997	919,000,783	2010-09-30
3748	2010-10-15	189,413,035	-286,000	20.6108	919,000,783	2010-09-30
3749	2010-10-14	189,699,035	150,000	20.6419	919,000,783	2010-09-30
3750	2010-10-13	189,549,035	46,000	20.6256	919,000,783	2010-09-30
3751	2010-10-12	189,503,035	-146,000	20.6206	919,000,783	2010-09-30
3752	2010-10-11	189,649,035	16,000	20.6364	919,000,783	2010-09-30
3753	2010-10-08	189,633,035	-100,000	20.6347	919,000,783	2010-09-30
3754	2010-10-07	189,733,035	-138,000	20.6456	919,000,783	2010-09-30
3755	2010-10-06	189,871,035	-10,000	20.6606	919,000,783	2010-09-30
3756	2010-10-05	189,881,035	-60,000	20.6617	919,000,783	2010-09-30
3757	2010-10-04	189,941,035	-32,000	20.6682	919,000,783	2010-09-30
3758	2010-09-30	189,973,035	120,000	20.6717	919,000,783	2010-09-30
3759	2010-09-29	189,853,035	-188,000	20.6586	919,000,783	2010-08-31
3760	2010-09-28	190,041,035	676,000	20.6791	919,000,783	2010-08-31
3761	2010-09-27	189,365,035	-242,000	20.6055	919,000,783	2010-08-31
3762	2010-09-24	189,607,035	496,000	20.6319	919,000,783	2010-08-31
3763	2010-09-22	189,111,035	198,000	20.5779	919,000,783	2010-08-31
3764	2010-09-21	188,913,035	58,000	20.5564	919,000,783	2010-08-31
3765	2010-09-20	188,855,035	-232,000	20.5500	919,000,783	2010-08-31
3766	2010-09-17	189,087,035	230,000	20.5753	919,000,783	2010-08-31
3767	2010-09-16	188,857,035	-370,000	20.5503	919,000,783	2010-08-31
3768	2010-09-15	189,227,035	-344,000	20.5905	919,000,783	2010-08-31
3769	2010-09-14	189,571,035	-368,000	20.6280	919,000,783	2010-08-31
3770	2010-09-13	189,939,035	-962,000	20.6680	919,000,783	2010-08-31
3771	2010-09-10	190,901,035	-148,000	20.7727	919,000,783	2010-08-31
3772	2010-09-09	191,049,035	-1,046,000	20.7888	919,000,783	2010-08-31
3773	2010-09-08	192,095,035	-656,000	20.9026	919,000,783	2010-08-31
3774	2010-09-07	192,751,035	-340,000	20.9740	919,000,783	2010-08-31
3775	2010-09-06	193,091,035	-8,000	21.0110	919,000,783	2010-08-31
3776	2010-09-03	193,099,035	0	21.0118	919,000,783	2010-08-31
3777	2010-09-02	193,099,035	248,000	21.0118	919,000,783	2010-08-31
3778	2010-09-01	192,851,035	-216,000	20.9849	919,000,783	2010-08-31
3779	2010-08-31	193,067,035	0	21.0084	919,000,783	2010-08-31
3780	2010-08-30	193,067,035	-4,000	21.0084	919,000,783	2010-08-23
3781	2010-08-27	193,071,035	18,000	21.0088	919,000,783	2010-08-23
3782	2010-08-26	193,053,035	28,352	21.0068	919,000,783	2010-08-23
3783	2010-08-25	193,024,683	122,000	21.0038	919,000,783	2010-08-23
3784	2010-08-24	192,902,683	74,000	20.9905	919,000,783	2010-08-23
3785	2010-08-23	192,828,683	108,000	20.9824	919,000,783	2010-08-23
3786	2010-08-20	192,720,683	-194,000	20.7673	928,000,783	2010-07-31
3787	2010-08-19	192,914,683	-446,000	20.7882	928,000,783	2010-07-31
3788	2010-08-18	193,360,683	-346,000	20.8363	928,000,783	2010-07-31
3789	2010-08-17	193,706,683	-276,000	20.8735	928,000,783	2010-07-31
3790	2010-08-16	193,982,683	222,000	20.9033	928,000,783	2010-07-31
3791	2010-08-13	193,760,683	-6,300,000	20.8794	928,000,783	2010-07-31
3792	2010-08-12	200,060,683	320,000	21.5582	928,000,783	2010-07-31
3793	2010-08-11	199,740,683	0	21.5238	928,000,783	2010-07-31
3794	2010-08-10	199,740,683	0	21.5238	928,000,783	2010-07-31
3795	2010-08-09	199,740,683	50,000	21.5238	928,000,783	2010-07-31
3796	2010-08-06	199,690,683	112,000	21.5184	928,000,783	2010-07-31
3797	2010-08-05	199,578,683	24,000	21.5063	928,000,783	2010-07-31
3798	2010-08-04	199,554,683	4,000	21.5037	928,000,783	2010-07-31
3799	2010-08-03	199,550,683	2,000	21.5033	928,000,783	2010-07-31
3800	2010-08-02	199,548,683	0	21.5031	928,000,783	2010-07-31
3801	2010-07-30	199,548,683	212,000	21.5031	928,000,783	2010-06-30
3802	2010-07-29	199,336,683	86,000	21.4802	928,000,783	2010-06-30
3803	2010-07-28	199,250,683	-2,000	21.4710	928,000,783	2010-06-30
3804	2010-07-27	199,252,683	0	21.4712	928,000,783	2010-06-30
3805	2010-07-26	199,252,683	0	21.4712	928,000,783	2010-06-30
3806	2010-07-23	199,252,683	-78,000	21.4712	928,000,783	2010-06-30
3807	2010-07-22	199,330,683	-100,000	21.4796	928,000,783	2010-06-30
3808	2010-07-21	199,430,683	-200,000	21.4904	928,000,783	2010-06-30
3809	2010-07-20	199,630,683	-2,000	21.5119	928,000,783	2010-06-30
3810	2010-07-19	199,632,683	-144,000	21.5121	928,000,783	2010-06-30
3811	2010-07-16	199,776,683	130,000	21.5276	928,000,783	2010-06-30
3812	2010-07-15	199,646,683	-44,000	21.5136	928,000,783	2010-06-30
3813	2010-07-14	199,690,683	-284,000	21.5184	928,000,783	2010-06-30
3814	2010-07-13	199,974,683	0	21.5490	928,000,783	2010-06-30
3815	2010-07-12	199,974,683	0	21.5490	928,000,783	2010-06-30
3816	2010-07-09	199,974,683	0	21.5490	928,000,783	2010-06-30
3817	2010-07-08	199,974,683	0	21.5490	928,000,783	2010-06-30
3818	2010-07-07	199,974,683	30,000	21.5490	928,000,783	2010-06-30
3819	2010-07-06	199,944,683	200,000	21.5457	928,000,783	2010-06-30
3820	2010-07-05	199,744,683	-90,000	21.5242	928,000,783	2010-06-30
3821	2010-07-02	199,834,683	-410,000	21.5339	928,000,783	2010-06-30
3822	2010-06-30	200,244,683	-70,000	21.5781	928,000,783	2010-06-30
3823	2010-06-29	200,314,683	-1,204,000	21.5369	930,100,783	2010-05-31
3824	2010-06-28	201,518,683	0	21.6663	930,100,783	2010-05-31
3825	2010-06-25	201,518,683	-6,000	21.6663	930,100,783	2010-05-31
3826	2010-06-24	201,524,683	110,000	21.6670	930,100,783	2010-05-31
3827	2010-06-23	201,414,683	-280,000	21.6551	930,100,783	2010-05-31
3828	2010-06-22	201,694,683	0	21.6853	930,100,783	2010-05-31
3829	2010-06-21	201,694,683	0	21.6853	930,100,783	2010-05-31
3830	2010-06-18	201,694,683	-12,000	21.6853	930,100,783	2010-05-31
3831	2010-06-17	201,706,683	0	21.6865	930,100,783	2010-05-31
3832	2010-06-15	201,706,683	-394,000	21.6865	930,100,783	2010-05-31
3833	2010-06-14	202,100,683	-160,000	21.7289	930,100,783	2010-05-31
3834	2010-06-11	202,260,683	-100,000	21.7461	930,100,783	2010-05-31
3835	2010-06-10	202,360,683	-20,000	21.7569	930,100,783	2010-05-31
3836	2010-06-09	202,380,683	0	21.7590	930,100,783	2010-05-31
3837	2010-06-08	202,380,683	0	21.7590	930,100,783	2010-05-31
3838	2010-06-07	202,380,683	-68,000	21.7590	930,100,783	2010-05-31
3839	2010-06-04	202,448,683	0	21.7663	930,100,783	2010-05-31
3840	2010-06-03	202,448,683	-146,000	21.7663	930,100,783	2010-05-31
3841	2010-06-02	202,594,683	-710,000	21.7820	930,100,783	2010-05-31
3842	2010-06-01	203,304,683	0	21.8583	930,100,783	2010-05-31
3843	2010-05-31	203,304,683	40,000	21.8583	930,100,783	2010-05-31
3844	2010-05-28	203,264,683	0	21.8540	930,100,783	2010-05-24
3845	2010-05-27	203,264,683	-8,000	21.8540	930,100,783	2010-05-24
3846	2010-05-26	203,272,683	156,000	21.8549	930,100,783	2010-05-24
3847	2010-05-25	203,116,683	-388,000	21.8381	930,100,783	2010-05-24
3848	2010-05-24	203,504,683	150,000	21.8799	930,100,783	2010-05-24
3849	2010-05-20	203,354,683	-100,000	21.8441	930,934,783	2010-04-30
3850	2010-05-19	203,454,683	-784,000	21.8549	930,934,783	2010-04-30
3851	2010-05-18	204,238,683	-290,000	21.9391	930,934,783	2010-04-30
3852	2010-05-17	204,528,683	-440,000	21.9702	930,934,783	2010-04-30
3853	2010-05-14	204,968,683	-100,000	22.0175	930,934,783	2010-04-30
3854	2010-05-13	205,068,683	0	22.0283	930,934,783	2010-04-30
3855	2010-05-12	205,068,683	-123,000	22.0283	930,934,783	2010-04-30
3856	2010-05-11	205,191,683	100,000	22.0415	930,934,783	2010-04-30
3857	2010-05-10	205,091,683	100,000	22.0307	930,934,783	2010-04-30
3858	2010-05-07	204,991,683	0	22.0200	930,934,783	2010-04-30
3859	2010-05-06	204,991,683	0	22.0200	930,934,783	2010-04-30
3860	2010-05-05	204,991,683	0	22.0200	930,934,783	2010-04-30
3861	2010-05-04	204,991,683	-84,000	22.0200	930,934,783	2010-04-30
3862	2010-05-03	205,075,683	-118,000	22.0290	930,934,783	2010-04-30
3863	2010-04-30	205,193,683	-96,000	22.0417	930,934,783	2010-04-30
3864	2010-04-29	205,289,683	-24,000	22.0520	930,934,783	2010-03-31
3865	2010-04-28	205,313,683	120,000	22.0546	930,934,783	2010-03-31
3866	2010-04-27	205,193,683	0	22.0417	930,934,783	2010-03-31
3867	2010-04-26	205,193,683	-358,000	22.0417	930,934,783	2010-03-31
3868	2010-04-23	205,551,683	-592,000	22.0801	930,934,783	2010-03-31
3869	2010-04-22	206,143,683	-130,000	22.1437	930,934,783	2010-03-31
3870	2010-04-21	206,273,683	-60,000	22.1577	930,934,783	2010-03-31
3871	2010-04-20	206,333,683	-512,000	22.1641	930,934,783	2010-03-31
3872	2010-04-19	206,845,683	260,000	22.2191	930,934,783	2010-03-31
3873	2010-04-16	206,585,683	-132,000	22.1912	930,934,783	2010-03-31
3874	2010-04-15	206,717,683	-118,000	22.2054	930,934,783	2010-03-31
3875	2010-04-14	206,835,683	400,000	22.2181	930,934,783	2010-03-31
3876	2010-04-13	206,435,683	-266,000	22.1751	930,934,783	2010-03-31
3877	2010-04-12	206,701,683	-278,000	22.2037	930,934,783	2010-03-31
3878	2010-04-09	206,979,683	54,000	22.2335	930,934,783	2010-03-31
3879	2010-04-08	206,925,683	-32,000	22.2277	930,934,783	2010-03-31
3880	2010-04-07	206,957,683	-196,000	22.2312	930,934,783	2010-03-31
3881	2010-04-01	207,153,683	-2,000	22.2522	930,934,783	2010-03-31
3882	2010-03-31	207,155,683	-218,000	22.2524	930,934,783	2010-03-31
3883	2010-03-30	207,373,683	66,000	22.2759	930,934,783	2010-02-28
3884	2010-03-29	207,307,683	50,000	22.2688	930,934,783	2010-02-28
3885	2010-03-26	207,257,683	-6,000	22.2634	930,934,783	2010-02-28
3886	2010-03-25	207,263,683	114,000	22.2640	930,934,783	2010-02-28
3887	2010-03-24	207,149,683	-30,000	22.2518	930,934,783	2010-02-28
3888	2010-03-23	207,179,683	-204,000	22.2550	930,934,783	2010-02-28
3889	2010-03-22	207,383,683	-271,334	22.2769	930,934,783	2010-02-28
3890	2010-03-19	207,655,017	-416,000	22.3061	930,934,783	2010-02-28
3891	2010-03-18	208,071,017	-446,000	22.3508	930,934,783	2010-02-28
3892	2010-03-17	208,517,017	662,000	22.3987	930,934,783	2010-02-28
3893	2010-03-16	207,855,017	-802,000	22.3276	930,934,783	2010-02-28
3894	2010-03-15	208,657,017	410,000	22.4137	930,934,783	2010-02-28
3895	2010-03-12	208,247,017	-570,000	22.3697	930,934,783	2010-02-28
3896	2010-03-11	208,817,017	454,000	22.4309	930,934,783	2010-02-28
3897	2010-03-10	208,363,017	164,000	22.3821	930,934,783	2010-02-28
3898	2010-03-09	208,199,017	-228,000	22.3645	930,934,783	2010-02-28
3899	2010-03-08	208,427,017	-362,000	22.3890	930,934,783	2010-02-28
3900	2010-03-05	208,789,017	-36,000	22.4279	930,934,783	2010-02-28
3901	2010-03-04	208,825,017	-28,000	22.4318	930,934,783	2010-02-28
3902	2010-03-03	208,853,017	120,000	22.4348	930,934,783	2010-02-28
3903	2010-03-02	208,733,017	90,000	22.4219	930,934,783	2010-02-28
3904	2010-03-01	208,643,017	-402,000	22.4122	930,934,783	2010-02-28
3905	2010-02-26	209,045,017	100,000	22.4554	930,934,783	2010-01-31
3906	2010-02-25	208,945,017	78,000	22.4446	930,934,783	2010-01-31
3907	2010-02-24	208,867,017	-296,000	22.4363	930,934,783	2010-01-31
3908	2010-02-23	209,163,017	-420,000	22.4681	930,934,783	2010-01-31
3909	2010-02-22	209,583,017	-199,000	22.5132	930,934,783	2010-01-31
3910	2010-02-19	209,782,017	0	22.5346	930,934,783	2010-01-31
3911	2010-02-18	209,782,017	376,000	22.5346	930,934,783	2010-01-31
3912	2010-02-17	209,406,017	-258,000	22.4942	930,934,783	2010-01-31
3913	2010-02-12	209,664,017	-194,000	22.5219	930,934,783	2010-01-31
3914	2010-02-11	209,858,017	0	22.5427	930,934,783	2010-01-31
3915	2010-02-10	209,858,017	-58,000	22.5427	930,934,783	2010-01-31
3916	2010-02-09	209,916,017	60,000	22.5489	930,934,783	2010-01-31
3917	2010-02-08	209,856,017	0	22.5425	930,934,783	2010-01-31
3918	2010-02-05	209,856,017	-12,000	22.5425	930,934,783	2010-01-31
3919	2010-02-04	209,868,017	290,000	22.5438	930,934,783	2010-01-31
3920	2010-02-03	209,578,017	48,000	22.5126	930,934,783	2010-01-31
3921	2010-02-02	209,530,017	726,000	22.5075	930,934,783	2010-01-31
3922	2010-02-01	208,804,017	0	22.4295	930,934,783	2010-01-31
3923	2010-01-29	208,804,017	-240,000	22.4295	930,934,783	2009-12-31
3924	2010-01-28	209,044,017	56,000	22.4553	930,934,783	2009-12-31
3925	2010-01-27	208,988,017	-200,000	22.4493	930,934,783	2009-12-31
3926	2010-01-26	209,188,017	-134,000	22.4707	930,934,783	2009-12-31
3927	2010-01-25	209,322,017	50,000	22.4851	930,934,783	2009-12-31
3928	2010-01-22	209,272,017	10,000	22.4798	930,934,783	2009-12-31
3929	2010-01-21	209,262,017	158,000	22.4787	930,934,783	2009-12-31
3930	2010-01-20	209,104,017	172,000	22.4617	930,934,783	2009-12-31
3931	2010-01-19	208,932,017	62,000	22.4432	930,934,783	2009-12-31
3932	2010-01-18	208,870,017	0	22.4366	930,934,783	2009-12-31
3933	2010-01-15	208,870,017	-210,000	22.4366	930,934,783	2009-12-31
3934	2010-01-14	209,080,017	-1,006,000	22.4591	930,934,783	2009-12-31
3935	2010-01-13	210,086,017	-432,000	22.5672	930,934,783	2009-12-31
3936	2010-01-12	210,518,017	-18,000	22.6136	930,934,783	2009-12-31
3937	2010-01-11	210,536,017	346,000	22.6155	930,934,783	2009-12-31
3938	2010-01-08	210,190,017	-45,000	22.5784	930,934,783	2009-12-31
3939	2010-01-07	210,235,017	-92,000	22.5832	930,934,783	2009-12-31
3940	2010-01-06	210,327,017	0	22.5931	930,934,783	2009-12-31
3941	2010-01-05	210,327,017	-22,000	22.5931	930,934,783	2009-12-31
3942	2010-01-04	210,349,017	0	22.5955	930,934,783	2009-12-31
3943	2009-12-31	210,349,017	0	22.5955	930,934,783	2009-12-31
3944	2009-12-30	210,349,017	60,000	22.5955	930,934,783	2009-11-30
3945	2009-12-29	210,289,017	-6,000	22.5890	930,934,783	2009-11-30
3946	2009-12-28	210,295,017	0	22.5897	930,934,783	2009-11-30
3947	2009-12-24	210,295,017	0	22.5897	930,934,783	2009-11-30
3948	2009-12-23	210,295,017	0	22.5897	930,934,783	2009-11-30
3949	2009-12-22	210,295,017	0	22.5897	930,934,783	2009-11-30
3950	2009-12-21	210,295,017	0	22.5897	930,934,783	2009-11-30
3951	2009-12-18	210,295,017	0	22.5897	930,934,783	2009-11-30
3952	2009-12-17	210,295,017	0	22.5897	930,934,783	2009-11-30
3953	2009-12-16	210,295,017	-44,000	22.5897	930,934,783	2009-11-30
3954	2009-12-15	210,339,017	-150,000	22.5944	930,934,783	2009-11-30
3955	2009-12-14	210,489,017	0	22.6105	930,934,783	2009-11-30
3956	2009-12-11	210,489,017	0	22.6105	930,934,783	2009-11-30
3957	2009-12-10	210,489,017	-100,000	22.6105	930,934,783	2009-11-30
3958	2009-12-09	210,589,017	130,000	22.6212	930,934,783	2009-11-30
3959	2009-12-08	210,459,017	0	22.6073	930,934,783	2009-11-30
3960	2009-12-07	210,459,017	0	22.6073	930,934,783	2009-11-30
3961	2009-12-04	210,459,017	0	22.6073	930,934,783	2009-11-30
3962	2009-12-03	210,459,017	0	22.6073	930,934,783	2009-11-30
3963	2009-12-02	210,459,017	0	22.6073	930,934,783	2009-11-30
3964	2009-12-01	210,459,017	-1,000	22.6073	930,934,783	2009-11-30
3965	2009-11-30	210,460,017	56,000	22.6074	930,934,783	2009-11-30
3966	2009-11-27	210,404,017	0	22.6014	930,934,783	2009-10-31
3967	2009-11-26	210,404,017	0	22.6014	930,934,783	2009-10-31
3968	2009-11-25	210,404,017	0	22.6014	930,934,783	2009-10-31
3969	2009-11-24	210,404,017	240,000	22.6014	930,934,783	2009-10-31
3970	2009-11-23	210,164,017	0	22.5756	930,934,783	2009-10-31
3971	2009-11-20	210,164,017	-148,000	22.5756	930,934,783	2009-10-31
3972	2009-11-19	210,312,017	42,000	22.5915	930,934,783	2009-10-31
3973	2009-11-18	210,270,017	34,000	22.5870	930,934,783	2009-10-31
3974	2009-11-17	210,236,017	207,000	22.5833	930,934,783	2009-10-31
3975	2009-11-16	210,029,017	-98,000	22.5611	930,934,783	2009-10-31
3976	2009-11-13	210,127,017	-200,000	22.5716	930,934,783	2009-10-31
3977	2009-11-12	210,327,017	50,000	22.5931	930,934,783	2009-10-31
3978	2009-11-11	210,277,017	-342,000	22.5877	930,934,783	2009-10-31
3979	2009-11-10	210,619,017	0	22.6245	930,934,783	2009-10-31
3980	2009-11-09	210,619,017	0	22.6245	930,934,783	2009-10-31
3981	2009-11-06	210,619,017	0	22.6245	930,934,783	2009-10-31
3982	2009-11-05	210,619,017	-78,000	22.6245	930,934,783	2009-10-31
3983	2009-11-04	210,697,017	0	22.6328	930,934,783	2009-10-31
3984	2009-11-03	210,697,017	0	22.6328	930,934,783	2009-10-31
3985	2009-11-02	210,697,017	-118,000	22.6328	930,934,783	2009-10-31
3986	2009-10-30	210,815,017	-160,000	22.6455	930,934,783	2009-09-30
3987	2009-10-29	210,975,017	4,000	22.6627	930,934,783	2009-09-30
3988	2009-10-28	210,971,017	-682,000	22.6623	930,934,783	2009-09-30
3989	2009-10-27	211,653,017	0	22.7355	930,934,783	2009-09-30
3990	2009-10-23	211,653,017	0	22.7355	930,934,783	2009-09-30
3991	2009-10-22	211,653,017	0	22.7355	930,934,783	2009-09-30
3992	2009-10-21	211,653,017	20,000	22.7355	930,934,783	2009-09-30
3993	2009-10-20	211,633,017	68,000	22.7334	930,934,783	2009-09-30
3994	2009-10-19	211,565,017	0	22.7261	930,934,783	2009-09-30
3995	2009-10-16	211,565,017	0	22.7261	930,934,783	2009-09-30
3996	2009-10-15	211,565,017	0	22.7261	930,934,783	2009-09-30
3997	2009-10-14	211,565,017	0	22.7261	930,934,783	2009-09-30
3998	2009-10-13	211,565,017	-32,000	22.7261	930,934,783	2009-09-30
3999	2009-10-12	211,597,017	22,000	22.7295	930,934,783	2009-09-30
4000	2009-10-09	211,575,017	-62,000	22.7272	930,934,783	2009-09-30
4001	2009-10-08	211,637,017	0	22.7338	930,934,783	2009-09-30
4002	2009-10-07	211,637,017	-8,000	22.7338	930,934,783	2009-09-30
4003	2009-10-06	211,645,017	0	22.7347	930,934,783	2009-09-30
4004	2009-10-05	211,645,017	2,000	22.7347	930,934,783	2009-09-30
4005	2009-10-02	211,643,017	0	22.7345	930,934,783	2009-09-30
4006	2009-09-30	211,643,017	500,000	22.7345	930,934,783	2009-09-30
4007	2009-09-29	211,143,017	0	22.6808	930,934,783	2009-08-31
4008	2009-09-28	211,143,017	0	22.6808	930,934,783	2009-08-31
4009	2009-09-25	211,143,017	0	22.6808	930,934,783	2009-08-31
4010	2009-09-24	211,143,017	0	22.6808	930,934,783	2009-08-31
4011	2009-09-23	211,143,017	0	22.6808	930,934,783	2009-08-31
4012	2009-09-22	211,143,017	0	22.6808	930,934,783	2009-08-31
4013	2009-09-21	211,143,017	0	22.6808	930,934,783	2009-08-31
4014	2009-09-18	211,143,017	0	22.6808	930,934,783	2009-08-31
4015	2009-09-17	211,143,017	0	22.6808	930,934,783	2009-08-31
4016	2009-09-16	211,143,017	14,000	22.6808	930,934,783	2009-08-31
4017	2009-09-15	211,129,017	-50,000	22.6792	930,934,783	2009-08-31
4018	2009-09-14	211,179,017	-14,000	22.6846	930,934,783	2009-08-31
4019	2009-09-11	211,193,017	0	22.6861	930,934,783	2009-08-31
4020	2009-09-10	211,193,017	0	22.6861	930,934,783	2009-08-31
4021	2009-09-09	211,193,017	0	22.6861	930,934,783	2009-08-31
4022	2009-09-08	211,193,017	0	22.6861	930,934,783	2009-08-31
4023	2009-09-07	211,193,017	-301,000	22.6861	930,934,783	2009-08-31
4024	2009-09-04	211,494,017	0	22.7185	930,934,783	2009-08-31
4025	2009-09-03	211,494,017	0	22.7185	930,934,783	2009-08-31
4026	2009-09-02	211,494,017	0	22.7185	930,934,783	2009-08-31
4027	2009-09-01	211,494,017	0	22.7185	930,934,783	2009-08-31
4028	2009-08-31	211,494,017	-46,000	22.7185	930,934,783	2009-08-31
4029	2009-08-28	211,540,017	0	22.7234	930,934,783	2009-07-31
4030	2009-08-27	211,540,017	0	22.7234	930,934,783	2009-07-31
4031	2009-08-26	211,540,017	0	22.7234	930,934,783	2009-07-31
4032	2009-08-25	211,540,017	-20,000	22.7234	930,934,783	2009-07-31
4033	2009-08-24	211,560,017	-10,000	22.7255	930,934,783	2009-07-31
4034	2009-08-21	211,570,017	0	22.7266	930,934,783	2009-07-31
4035	2009-08-20	211,570,017	0	22.7266	930,934,783	2009-07-31
4036	2009-08-19	211,570,017	0	22.7266	930,934,783	2009-07-31
4037	2009-08-18	211,570,017	0	22.7266	930,934,783	2009-07-31
4038	2009-08-17	211,570,017	60,000	22.7266	930,934,783	2009-07-31
4039	2009-08-14	211,510,017	0	22.7202	930,934,783	2009-07-31
4040	2009-08-13	211,510,017	0	22.7202	930,934,783	2009-07-31
4041	2009-08-12	211,510,017	-40,000	22.7202	930,934,783	2009-07-31
4042	2009-08-11	211,550,017	-80,000	22.7245	930,934,783	2009-07-31
4043	2009-08-10	211,630,017	0	22.7331	930,934,783	2009-07-31
4044	2009-08-07	211,630,017	36,000	22.7331	930,934,783	2009-07-31
4045	2009-08-06	211,594,017	-690,000	22.7292	930,934,783	2009-07-31
4046	2009-08-05	212,284,017	-206,000	22.8033	930,934,783	2009-07-31
4047	2009-08-04	212,490,017	-924,000	22.8254	930,934,783	2009-07-31
4048	2009-08-03	213,414,017	38,000	22.9247	930,934,783	2009-07-31
4049	2009-07-31	213,376,017	-1,000,000	22.9206	930,934,783	2009-07-31
4050	2009-07-30	214,376,017	-228,000	23.0280	930,934,783	2009-06-30
4051	2009-07-29	214,604,017	0	23.0525	930,934,783	2009-06-30
4052	2009-07-28	214,604,017	0	23.0525	930,934,783	2009-06-30
4053	2009-07-27	214,604,017	0	23.0525	930,934,783	2009-06-30
4054	2009-07-24	214,604,017	0	23.0525	930,934,783	2009-06-30
4055	2009-07-23	214,604,017	-356,000	23.0525	930,934,783	2009-06-30
4056	2009-07-22	214,960,017	0	23.0908	930,934,783	2009-06-30
4057	2009-07-21	214,960,017	468,000	23.0908	930,934,783	2009-06-30
4058	2009-07-20	214,492,017	-22,000	23.0405	930,934,783	2009-06-30
4059	2009-07-17	214,514,017	0	23.0429	930,934,783	2009-06-30
4060	2009-07-16	214,514,017	0	23.0429	930,934,783	2009-06-30
4061	2009-07-15	214,514,017	166,000	23.0429	930,934,783	2009-06-30
4062	2009-07-14	214,348,017	68,000	23.0250	930,934,783	2009-06-30
4063	2009-07-13	214,280,017	0	23.0177	930,934,783	2009-06-30
4064	2009-07-10	214,280,017	-510,000	23.0177	930,934,783	2009-06-30
4065	2009-07-09	214,790,017	0	23.0725	930,934,783	2009-06-30
4066	2009-07-08	214,790,017	206,000	23.0725	930,934,783	2009-06-30
4067	2009-07-07	214,584,017	-192,000	23.0504	930,934,783	2009-06-30
4068	2009-07-06	214,776,017	-252,000	23.0710	930,934,783	2009-06-30
4069	2009-07-03	215,028,017	8,000	23.0981	930,934,783	2009-06-30
4070	2009-07-02	215,020,017	0	23.0972	930,934,783	2009-06-30
4071	2009-06-30	215,020,017	0	23.0972	930,934,783	2009-06-30
4072	2009-06-29	215,020,017	6,000	23.0972	930,934,783	2009-05-31
4073	2009-06-26	215,014,017	0	23.0966	930,934,783	2009-05-31
4074	2009-06-25	215,014,017	-114,000	23.0966	930,934,783	2009-05-31
4075	2009-06-24	215,128,017	0	23.1088	930,934,783	2009-05-31
4076	2009-06-23	215,128,017	-200,000	23.1088	930,934,783	2009-05-31
4077	2009-06-22	215,328,017	0	23.1303	930,934,783	2009-05-31
4078	2009-06-19	215,328,017	-182,000	23.1303	930,934,783	2009-05-31
4079	2009-06-18	215,510,017	100,000	23.1499	930,934,783	2009-05-31
4080	2009-06-17	215,410,017	0	23.1391	930,934,783	2009-05-31
4081	2009-06-16	215,410,017	-62,000	23.1391	930,934,783	2009-05-31
4082	2009-06-15	215,472,017	794,000	23.1458	930,934,783	2009-05-31
4083	2009-06-12	214,678,017	-476,000	23.0605	930,934,783	2009-05-31
4084	2009-06-11	215,154,017	-120,000	23.1116	930,934,783	2009-05-31
4085	2009-06-10	215,274,017	-198,000	23.1245	930,934,783	2009-05-31
4086	2009-06-09	215,472,017	0	23.1458	930,934,783	2009-05-31
4087	2009-06-08	215,472,017	300,000	23.1458	930,934,783	2009-05-31
4088	2009-06-05	215,172,017	0	23.1135	930,934,783	2009-05-31
4089	2009-06-04	215,172,017	252,000	23.1135	930,934,783	2009-05-31
4090	2009-06-03	214,920,017	-30,000	23.0865	930,934,783	2009-05-31
4091	2009-06-02	214,950,017	0	23.0897	930,934,783	2009-05-31
4092	2009-06-01	214,950,017	0	23.0897	930,934,783	2009-05-31
4093	2009-05-29	214,950,017	0	23.0897	930,934,783	2009-04-30
4094	2009-05-27	214,950,017	150,000	23.0897	930,934,783	2009-04-30
4095	2009-05-26	214,800,017	-100,000	23.0736	930,934,783	2009-04-30
4096	2009-05-25	214,900,017	-990,000	23.0843	930,934,783	2009-04-30
4097	2009-05-22	215,890,017	-200,000	23.1907	930,934,783	2009-04-30
4098	2009-05-21	216,090,017	20,000	23.2122	930,934,783	2009-04-30
4099	2009-05-20	216,070,017	66,000	23.2100	930,934,783	2009-04-30
4100	2009-05-19	216,004,017	-10,000	23.2029	930,934,783	2009-04-30
4101	2009-05-18	216,014,017	80,000	23.2040	930,934,783	2009-04-30
4102	2009-05-15	215,934,017	318,000	23.1954	930,934,783	2009-04-30
4103	2009-05-14	215,616,017	-386,000	23.1612	930,934,783	2009-04-30
4104	2009-05-13	216,002,017	0	23.2027	930,934,783	2009-04-30
4105	2009-05-12	216,002,017	0	23.2027	930,934,783	2009-04-30
4106	2009-05-11	216,002,017	0	23.2027	930,934,783	2009-04-30
4107	2009-05-08	216,002,017	-124,000	23.2027	930,934,783	2009-04-30
4108	2009-05-07	216,126,017	0	23.2160	930,934,783	2009-04-30
4109	2009-05-06	216,126,017	60,000	23.2160	930,934,783	2009-04-30
4110	2009-05-05	216,066,017	-64,000	23.2096	930,934,783	2009-04-30
4111	2009-05-04	216,130,017	-34,000	23.2165	930,934,783	2009-04-30
4112	2009-04-30	216,164,017	40,000	23.2201	930,934,783	2009-04-30
4113	2009-04-29	216,124,017	0	23.2158	930,934,783	2009-03-31
4114	2009-04-28	216,124,017	0	23.2158	930,934,783	2009-03-31
4115	2009-04-27	216,124,017	0	23.2158	930,934,783	2009-03-31
4116	2009-04-24	216,124,017	0	23.2158	930,934,783	2009-03-31
4117	2009-04-23	216,124,017	94,000	23.2158	930,934,783	2009-03-31
4118	2009-04-22	216,030,017	-94,000	23.2057	930,934,783	2009-03-31
4119	2009-04-21	216,124,017	0	23.2158	930,934,783	2009-03-31
4120	2009-04-20	216,124,017	-12,000	23.2158	930,934,783	2009-03-31
4121	2009-04-17	216,136,017	0	23.2171	930,934,783	2009-03-31
4122	2009-04-16	216,136,017	-6,000	23.2171	930,934,783	2009-03-31
4123	2009-04-15	216,142,017	0	23.2177	930,934,783	2009-03-31
4124	2009-04-14	216,142,017	0	23.2177	930,934,783	2009-03-31
4125	2009-04-09	216,142,017	0	23.2177	930,934,783	2009-03-31
4126	2009-04-08	216,142,017	0	23.2177	930,934,783	2009-03-31
4127	2009-04-07	216,142,017	-500,000	23.2177	930,934,783	2009-03-31
4128	2009-04-06	216,642,017	-114,000	23.2714	930,934,783	2009-03-31
4129	2009-04-03	216,756,017	0	23.2837	930,934,783	2009-03-31
4130	2009-04-02	216,756,017	0	23.2837	930,934,783	2009-03-31
4131	2009-04-01	216,756,017	0	23.2837	930,934,783	2009-03-31
4132	2009-03-31	216,756,017	0	23.2837	930,934,783	2009-03-31
4133	2009-03-30	216,756,017	364,000	23.2837	930,934,783	2009-02-28
4134	2009-03-27	216,392,017	0	23.2446	930,934,783	2009-02-28
4135	2009-03-26	216,392,017	80,000	23.2446	930,934,783	2009-02-28
4136	2009-03-25	216,312,017	12,000	23.2360	930,934,783	2009-02-28
4137	2009-03-24	216,300,017	94,000	23.2347	930,934,783	2009-02-28
4138	2009-03-23	216,206,017	-18,000	23.2246	930,934,783	2009-02-28
4139	2009-03-20	216,224,017	-28,000	23.2265	930,934,783	2009-02-28
4140	2009-03-19	216,252,017	40,000	23.2296	930,934,783	2009-02-28
4141	2009-03-18	216,212,017	-40,000	23.2253	930,934,783	2009-02-28
4142	2009-03-17	216,252,017	0	23.2296	930,934,783	2009-02-28
4143	2009-03-16	216,252,017	0	23.2296	930,934,783	2009-02-28
4144	2009-03-13	216,252,017	104,000	23.2296	930,934,783	2009-02-28
4145	2009-03-12	216,148,017	0	23.2184	930,934,783	2009-02-28
4146	2009-03-11	216,148,017	0	23.2184	930,934,783	2009-02-28
4147	2009-03-10	216,148,017	0	23.2184	930,934,783	2009-02-28
4148	2009-03-09	216,148,017	0	23.2184	930,934,783	2009-02-28
4149	2009-03-06	216,148,017	0	23.2184	930,934,783	2009-02-28
4150	2009-03-05	216,148,017	0	23.2184	930,934,783	2009-02-28
4151	2009-03-04	216,148,017	230,000	23.2184	930,934,783	2009-02-28
4152	2009-03-03	215,918,017	0	23.1937	930,934,783	2009-02-28
4153	2009-03-02	215,918,017	0	23.1937	930,934,783	2009-02-28
4154	2009-02-27	215,918,017	-156,000	23.1937	930,934,783	2009-01-31
4155	2009-02-26	216,074,017	0	23.2104	930,934,783	2009-01-31
4156	2009-02-25	216,074,017	-567,000	23.2104	930,934,783	2009-01-31
4157	2009-02-24	216,641,017	68,000	23.2713	930,934,783	2009-01-31
4158	2009-02-23	216,573,017	100,000	23.2640	930,934,783	2009-01-31
4159	2009-02-20	216,473,017	100,000	23.2533	930,934,783	2009-01-31
4160	2009-02-19	216,373,017	0	23.2426	930,934,783	2009-01-31
4161	2009-02-18	216,373,017	-100,000	23.2426	930,934,783	2009-01-31
4162	2009-02-17	216,473,017	1,000	23.2533	930,934,783	2009-01-31
4163	2009-02-16	216,472,017	-268,000	23.2532	930,934,783	2009-01-31
4164	2009-02-13	216,740,017	0	23.2820	930,934,783	2009-01-31
4165	2009-02-12	216,740,017	0	23.2820	930,934,783	2009-01-31
4166	2009-02-11	216,740,017	68,000	23.2820	930,934,783	2009-01-31
4167	2009-02-10	216,672,017	0	23.2747	930,934,783	2009-01-31
4168	2009-02-09	216,672,017	0	23.2747	930,934,783	2009-01-31
4169	2009-02-06	216,672,017	24,000	23.2747	930,934,783	2009-01-31
4170	2009-02-05	216,648,017	250,000	23.2721	930,934,783	2009-01-31
4171	2009-02-04	216,398,017	40,000	23.2452	930,934,783	2009-01-31
4172	2009-02-03	216,358,017	0	23.2409	930,934,783	2009-01-31
4173	2009-02-02	216,358,017	0	23.2409	930,934,783	2009-01-31
4174	2009-01-30	216,358,017	0	23.2409	930,934,783	2008-12-31
4175	2009-01-29	216,358,017	0	23.2409	930,934,783	2008-12-31
4176	2009-01-23	216,358,017	-158,000	23.2409	930,934,783	2008-12-31
4177	2009-01-22	216,516,017	0	23.2579	930,934,783	2008-12-31
4178	2009-01-21	216,516,017	0	23.2579	930,934,783	2008-12-31
4179	2009-01-20	216,516,017	0	23.2579	930,934,783	2008-12-31
4180	2009-01-19	216,516,017	100,000	23.2579	930,934,783	2008-12-31
4181	2009-01-16	216,416,017	0	23.2472	930,934,783	2008-12-31
4182	2009-01-15	216,416,017	0	23.2472	930,934,783	2008-12-31
4183	2009-01-14	216,416,017	0	23.2472	930,934,783	2008-12-31
4184	2009-01-13	216,416,017	0	23.2472	930,934,783	2008-12-31
4185	2009-01-12	216,416,017	0	23.2472	930,934,783	2008-12-31
4186	2009-01-09	216,416,017	0	23.2472	930,934,783	2008-12-31
4187	2009-01-08	216,416,017	128,000	23.2472	930,934,783	2008-12-31
4188	2009-01-07	216,288,017	0	23.2334	930,934,783	2008-12-31
4189	2009-01-06	216,288,017	0	23.2334	930,934,783	2008-12-31
4190	2009-01-05	216,288,017	-300,000	23.2334	930,934,783	2008-12-31
4191	2009-01-02	216,588,017	70,000	23.2656	930,934,783	2008-12-31
4192	2008-12-30	216,518,017	138,000	23.2581	930,934,783	2008-11-30
4193	2008-12-29	216,380,017	0	23.2433	930,934,783	2008-11-30
4194	2008-12-23	216,380,017	-26,000	23.2433	930,934,783	2008-11-30
4195	2008-12-22	216,406,017	208,000	23.2461	930,934,783	2008-11-30
4196	2008-12-19	216,198,017	0	23.2238	930,934,783	2008-11-30
4197	2008-12-18	216,198,017	0	23.2238	930,934,783	2008-11-30
4198	2008-12-17	216,198,017	0	23.2238	930,934,783	2008-11-30
4199	2008-12-16	216,198,017	0	23.2238	930,934,783	2008-11-30
4200	2008-12-15	216,198,017	0	23.2238	930,934,783	2008-11-30
4201	2008-12-12	216,198,017	140,000	23.2238	930,934,783	2008-11-30
4202	2008-12-11	216,058,017	-400,000	23.2087	930,934,783	2008-11-30
4203	2008-12-10	216,458,017	0	23.2517	930,934,783	2008-11-30
4204	2008-12-09	216,458,017	0	23.2517	930,934,783	2008-11-30
4205	2008-12-08	216,458,017	30,000	23.2517	930,934,783	2008-11-30
4206	2008-12-05	216,428,017	0	23.2485	930,934,783	2008-11-30
4207	2008-12-04	216,428,017	0	23.2485	930,934,783	2008-11-30
4208	2008-12-03	216,428,017	0	23.2485	930,934,783	2008-11-30
4209	2008-12-02	216,428,017	0	23.2485	930,934,783	2008-11-30
4210	2008-12-01	216,428,017	-10,000	23.2485	930,934,783	2008-11-30
4211	2008-11-28	216,438,017	0	23.2495	930,934,783	2008-10-31
4212	2008-11-27	216,438,017	0	23.2495	930,934,783	2008-10-31
4213	2008-11-26	216,438,017	0	23.2495	930,934,783	2008-10-31
4214	2008-11-25	216,438,017	0	23.2495	930,934,783	2008-10-31
4215	2008-11-24	216,438,017	0	23.2495	930,934,783	2008-10-31
4216	2008-11-21	216,438,017	-152,000	23.2495	930,934,783	2008-10-31
4217	2008-11-20	216,590,017	0	23.2659	930,934,783	2008-10-31
4218	2008-11-19	216,590,017	0	23.2659	930,934,783	2008-10-31
4219	2008-11-18	216,590,017	50,000	23.2659	930,934,783	2008-10-31
4220	2008-11-17	216,540,017	0	23.2605	930,934,783	2008-10-31
4221	2008-11-14	216,540,017	0	23.2605	930,934,783	2008-10-31
4222	2008-11-13	216,540,017	0	23.2605	930,934,783	2008-10-31
4223	2008-11-12	216,540,017	0	23.2605	930,934,783	2008-10-31
4224	2008-11-11	216,540,017	0	23.2605	930,934,783	2008-10-31
4225	2008-11-10	216,540,017	0	23.2605	930,934,783	2008-10-31
4226	2008-11-07	216,540,017	100,000	23.2605	930,934,783	2008-10-31
4227	2008-11-06	216,440,017	0	23.2498	930,934,783	2008-10-31
4228	2008-11-05	216,440,017	100,000	23.2498	930,934,783	2008-10-31
4229	2008-11-04	216,340,017	2,000	23.2390	930,934,783	2008-10-31
4230	2008-11-03	216,338,017	12,000	23.2388	930,934,783	2008-10-31
4231	2008-10-31	216,326,017	0	23.2375	930,934,783	2008-10-31
4232	2008-10-30	216,326,017	100,000	23.2375	930,934,783	2008-09-30
4233	2008-10-29	216,226,017	0	23.2268	930,934,783	2008-09-30
4234	2008-10-28	216,226,017	-666,000	23.2268	930,934,783	2008-09-30
4235	2008-10-27	216,892,017	-1,130,000	23.2983	930,934,783	2008-09-30
4236	2008-10-24	218,022,017	-22,000	23.4197	930,934,783	2008-09-30
4237	2008-10-23	218,044,017	0	23.4221	930,934,783	2008-09-30
4238	2008-10-22	218,044,017	-32,000	23.4221	930,934,783	2008-09-30
4239	2008-10-21	218,076,017	0	23.4255	930,934,783	2008-09-30
4240	2008-10-20	218,076,017	0	23.4255	930,934,783	2008-09-30
4241	2008-10-17	218,076,017	-2,000	23.4255	930,934,783	2008-09-30
4242	2008-10-16	218,078,017	10,000	23.4257	930,934,783	2008-09-30
4243	2008-10-15	218,068,017	-136,000	23.4246	930,934,783	2008-09-30
4244	2008-10-14	218,204,017	0	23.4392	930,934,783	2008-09-30
4245	2008-10-13	218,204,017	0	23.4392	930,934,783	2008-09-30
4246	2008-10-10	218,204,017	-1,496	23.4392	930,934,783	2008-09-30
4247	2008-10-09	218,205,513	8,000	23.4394	930,934,783	2008-09-30
4248	2008-10-08	218,197,513	0	23.4385	930,934,783	2008-09-30
4249	2008-10-06	218,197,513	6,000	23.4385	930,934,783	2008-09-30
4250	2008-10-03	218,191,513	0	23.4379	930,934,783	2008-09-30
4251	2008-10-02	218,191,513	-640,000	23.4379	930,934,783	2008-09-30
4252	2008-09-30	218,831,513	29,283	23.5066	930,934,783	2008-09-30
4253	2008-09-29	218,802,230	2,000	23.5035	930,934,783	2008-08-31
4254	2008-09-26	218,800,230	562,000	23.5033	930,934,783	2008-08-31
4255	2008-09-25	218,238,230	50,000	23.4429	930,934,783	2008-08-31
4256	2008-09-24	218,188,230	0	23.4375	930,934,783	2008-08-31
4257	2008-09-23	218,188,230	42,000	23.4375	930,934,783	2008-08-31
4258	2008-09-22	218,146,230	0	23.4330	930,934,783	2008-08-31
4259	2008-09-19	218,146,230	-100,000	23.4330	930,934,783	2008-08-31
4260	2008-09-18	218,246,230	-3,128,000	23.4438	930,934,783	2008-08-31
4261	2008-09-17	221,374,230	6,000	23.7798	930,934,783	2008-08-31
4262	2008-09-16	221,368,230	-30,000	23.7791	930,934,783	2008-08-31
4263	2008-09-12	221,398,230	0	23.7824	930,934,783	2008-08-31
4264	2008-09-11	221,398,230	0	23.7824	930,934,783	2008-08-31
4265	2008-09-10	221,398,230	0	23.7824	930,934,783	2008-08-31
4266	2008-09-09	221,398,230	0	23.7824	930,934,783	2008-08-31
4267	2008-09-08	221,398,230	0	23.7824	930,934,783	2008-08-31
4268	2008-09-05	221,398,230	0	23.7824	930,934,783	2008-08-31
4269	2008-09-04	221,398,230	0	23.7824	930,934,783	2008-08-31
4270	2008-09-03	221,398,230	0	23.7824	930,934,783	2008-08-31
4271	2008-09-02	221,398,230	62,000	23.7824	930,934,783	2008-08-31
4272	2008-09-01	221,336,230	0	23.7757	930,934,783	2008-08-31
4273	2008-08-29	221,336,230	66,000	23.7757	930,934,783	2008-07-31
4274	2008-08-28	221,270,230	0	23.7686	930,934,783	2008-07-31
4275	2008-08-27	221,270,230	0	23.7686	930,934,783	2008-07-31
4276	2008-08-26	221,270,230	58,000	23.7686	930,934,783	2008-07-31
4277	2008-08-25	221,212,230	38,000	23.7624	930,934,783	2008-07-31
4278	2008-08-21	221,174,230	200,000	23.7583	930,934,783	2008-07-31
4279	2008-08-20	220,974,230	218,000	23.7368	930,934,783	2008-07-31
4280	2008-08-19	220,756,230	470,000	23.7134	930,934,783	2008-07-31
4281	2008-08-18	220,286,230	100,000	23.6629	930,934,783	2008-07-31
4282	2008-08-15	220,186,230	-164,000	23.6522	930,934,783	2008-07-31
4283	2008-08-14	220,350,230	212,000	23.6698	930,934,783	2008-07-31
4284	2008-08-13	220,138,230	-100,000	23.6470	930,934,783	2008-07-31
4285	2008-08-12	220,238,230	2,000	23.6578	930,934,783	2008-07-31
4286	2008-08-11	220,236,230	0	23.6575	930,934,783	2008-07-31
4287	2008-08-08	220,236,230	0	23.6575	930,934,783	2008-07-31
4288	2008-08-07	220,236,230	0	23.6575	930,934,783	2008-07-31
4289	2008-08-05	220,236,230	0	23.6575	930,934,783	2008-07-31
4290	2008-08-04	220,236,230	0	23.6575	930,934,783	2008-07-31
4291	2008-08-01	220,236,230	330,000	23.6575	930,934,783	2008-07-31
4292	2008-07-31	219,906,230	0	23.6221	930,934,783	2008-07-31
4293	2008-07-30	219,906,230	0	23.6221	930,934,783	2008-06-30
4294	2008-07-29	219,906,230	110,000	23.6221	930,934,783	2008-06-30
4295	2008-07-28	219,796,230	0	23.6103	930,934,783	2008-06-30
4296	2008-07-25	219,796,230	0	23.6103	930,934,783	2008-06-30
4297	2008-07-24	219,796,230	100,000	23.6103	930,934,783	2008-06-30
4298	2008-07-23	219,696,230	-66,000	23.5995	930,934,783	2008-06-30
4299	2008-07-22	219,762,230	0	23.6066	930,934,783	2008-06-30
4300	2008-07-21	219,762,230	0	23.6066	930,934,783	2008-06-30
4301	2008-07-18	219,762,230	-48,000	23.6066	930,934,783	2008-06-30
4302	2008-07-17	219,810,230	34,000	23.6118	930,934,783	2008-06-30
4303	2008-07-16	219,776,230	0	23.6081	930,934,783	2008-06-30
4304	2008-07-15	219,776,230	200,000	23.6081	930,934,783	2008-06-30
4305	2008-07-14	219,576,230	130,000	23.5866	930,934,783	2008-06-30
4306	2008-07-11	219,446,230	24,000	23.5727	930,934,783	2008-06-30
4307	2008-07-10	219,422,230	0	23.5701	930,934,783	2008-06-30
4308	2008-07-09	219,422,230	-10,000	23.5701	930,934,783	2008-06-30
4309	2008-07-08	219,432,230	-30,000	23.5712	930,934,783	2008-06-30
4310	2008-07-07	219,462,230	0	23.5744	930,934,783	2008-06-30
4311	2008-07-04	219,462,230	-28,000	23.5744	930,934,783	2008-06-30
4312	2008-07-03	219,490,230	150,000	23.5774	930,934,783	2008-06-30
4313	2008-07-02	219,340,230	-78,000	23.5613	930,934,783	2008-06-30
4314	2008-06-30	219,418,230	-6,000	23.5697	930,934,783	2008-06-30
4315	2008-06-27	219,424,230	40,000	23.5703	930,934,783	2008-05-31
4316	2008-06-26	219,384,230	70,000	23.5660	930,934,783	2008-05-31
4317	2008-06-25	219,314,230	88,000	23.5585	930,934,783	2008-05-31
4318	2008-06-24	219,226,230	0	23.5490	930,934,783	2008-05-31
4319	2008-06-23	219,226,230	422,000	23.5490	930,934,783	2008-05-31
4320	2008-06-20	218,804,230	72,000	23.5037	930,934,783	2008-05-31
4321	2008-06-19	218,732,230	40,000	23.4960	930,934,783	2008-05-31
4322	2008-06-18	218,692,230	136,000	23.4917	930,934,783	2008-05-31
4323	2008-06-17	218,556,230	240,000	23.4771	930,934,783	2008-05-31
4324	2008-06-16	218,316,230	-210,000	23.4513	930,934,783	2008-05-31
4325	2008-06-13	218,526,230	612,000	23.4738	930,934,783	2008-05-31
4326	2008-06-12	217,914,230	1,546,000	23.4081	930,934,783	2008-05-31
4327	2008-06-11	216,368,230	90,000	23.2420	930,934,783	2008-05-31
4328	2008-06-10	216,278,230	124,000	23.2324	930,934,783	2008-05-31
4329	2008-06-06	216,154,230	-160,000	23.2191	930,934,783	2008-05-31
4330	2008-06-05	216,314,230	678,000	23.2362	930,934,783	2008-05-31
4331	2008-06-04	215,636,230	196,000	23.1634	930,934,783	2008-05-31
4332	2008-06-03	215,440,230	80,000	23.1424	930,934,783	2008-05-31
4333	2008-06-02	215,360,230	-160,000	23.1338	930,934,783	2008-05-31
4334	2008-05-30	215,520,230	-826,000	23.1509	930,934,783	2008-05-21
4335	2008-05-29	216,346,230	-736,000	23.2397	930,934,783	2008-05-21
4336	2008-05-28	217,082,230	-508,000	23.3187	930,934,783	2008-05-21
4337	2008-05-27	217,590,230	-38,000	23.3733	930,934,783	2008-05-21
4338	2008-05-26	217,628,230	-508,000	23.3774	930,934,783	2008-05-21
4339	2008-05-23	218,136,230	-30,000	23.4320	930,934,783	2008-05-21
4340	2008-05-22	218,166,230	-410,000	23.4352	930,934,783	2008-05-21
4341	2008-05-21	218,576,230	31,297,417	23.4792	930,934,783	2008-05-21
4342	2008-05-20	187,278,813	1,374,000	27.4286	682,786,000	2008-04-30
4343	2008-05-19	185,904,813	1,600,000	27.2274	682,786,000	2008-04-30
4344	2008-05-16	184,304,813	-124,000	26.9931	682,786,000	2008-04-30
4345	2008-05-15	184,428,813	612,000	27.0112	682,786,000	2008-04-30
4346	2008-05-14	183,816,813	-946,000	26.9216	682,786,000	2008-04-30
4347	2008-05-13	184,762,813	-1,210,000	27.0601	682,786,000	2008-04-30
4348	2008-05-09	185,972,813	-206,000	27.2374	682,786,000	2008-04-30
4349	2008-05-08	186,178,813	-2,272,000	27.2675	682,786,000	2008-04-30
4350	2008-05-07	188,450,813	180,000	27.6003	682,786,000	2008-04-30
4351	2008-05-06	188,270,813	-444,000	27.5739	682,786,000	2008-04-30
4352	2008-05-05	188,714,813	-1,310,000	27.6389	682,786,000	2008-04-30
4353	2008-05-02	190,024,813	-160,000	27.8308	682,786,000	2008-04-30
4354	2008-04-30	190,184,813	-650,000	27.8542	682,786,000	2008-04-30
4355	2008-04-29	190,834,813	138,000	27.9494	682,786,000	2008-03-31
4356	2008-04-28	190,696,813	-150,000	27.9292	682,786,000	2008-03-31
4357	2008-04-25	190,846,813	-390,000	27.9512	682,786,000	2008-03-31
4358	2008-04-24	191,236,813	-30,000	28.0083	682,786,000	2008-03-31
4359	2008-04-23	191,266,813	-70,000	28.0127	682,786,000	2008-03-31
4360	2008-04-22	191,336,813	-30,000	28.0230	682,786,000	2008-03-31
4361	2008-04-21	191,366,813	-290,000	28.0273	682,786,000	2008-03-31
4362	2008-04-18	191,656,813	-234,000	28.0698	682,786,000	2008-03-31
4363	2008-04-17	191,890,813	1,658,000	28.1041	682,786,000	2008-03-31
4364	2008-04-16	190,232,813	-724,000	27.8613	682,786,000	2008-03-31
4365	2008-04-15	190,956,813	-790,000	27.9673	682,786,000	2008-03-31
4366	2008-04-14	191,746,813	-756,000	28.0830	682,786,000	2008-03-31
4367	2008-04-11	192,502,813	1,068,000	28.1937	682,786,000	2008-03-31
4368	2008-04-10	191,434,813	-70,000	28.0373	682,786,000	2008-03-31
4369	2008-04-09	191,504,813	-1,486,000	28.0476	682,786,000	2008-03-31
4370	2008-04-08	192,990,813	0	28.2652	682,786,000	2008-03-31
4371	2008-04-07	192,990,813	0	28.2652	682,786,000	2008-03-31
4372	2008-04-03	192,990,813	70,000	28.2652	682,786,000	2008-03-31
4373	2008-04-02	192,920,813	-108,000	28.2549	682,786,000	2008-03-31
4374	2008-04-01	193,028,813	50,000	28.2708	682,786,000	2008-03-31
4375	2008-03-31	192,978,813	112,000	28.2634	682,786,000	2008-03-31
4376	2008-03-28	192,866,813	240,000	28.2470	682,786,000	2008-02-29
4377	2008-03-27	192,626,813	-14,000	28.2119	682,786,000	2008-02-29
4378	2008-03-26	192,640,813	-12,000	28.2139	682,786,000	2008-02-29
4379	2008-03-25	192,652,813	28,000	28.2157	682,786,000	2008-02-29
4380	2008-03-20	192,624,813	68,000	28.2116	682,786,000	2008-02-29
4381	2008-03-19	192,556,813	-278,000	28.2016	682,786,000	2008-02-29
4382	2008-03-18	192,834,813	-74,000	28.2424	682,786,000	2008-02-29
4383	2008-03-17	192,908,813	-150,000	28.2532	682,786,000	2008-02-29
4384	2008-03-14	193,058,813	-40,000	28.2752	682,786,000	2008-02-29
4385	2008-03-13	193,098,813	136,000	28.2810	682,786,000	2008-02-29
4386	2008-03-12	192,962,813	0	28.2611	682,786,000	2008-02-29
4387	2008-03-11	192,962,813	-52,000	28.2611	682,786,000	2008-02-29
4388	2008-03-10	193,014,813	-180,000	28.2687	682,786,000	2008-02-29
4389	2008-03-07	193,194,813	0	28.2951	682,786,000	2008-02-29
4390	2008-03-06	193,194,813	10,000	28.2951	682,786,000	2008-02-29
4391	2008-03-05	193,184,813	-214,000	28.2936	682,786,000	2008-02-29
4392	2008-03-04	193,398,813	-44,000	28.3250	682,786,000	2008-02-29
4393	2008-03-03	193,442,813	168,000	28.3314	682,786,000	2008-02-29
4394	2008-02-29	193,274,813	570,000	28.3068	682,786,000	2008-02-29
4395	2008-02-28	192,704,813	26,000	28.2233	682,786,000	2008-01-31
4396	2008-02-27	192,678,813	-36,000	28.2195	682,786,000	2008-01-31
4397	2008-02-26	192,714,813	80,000	28.2248	682,786,000	2008-01-31
4398	2008-02-25	192,634,813	0	28.2131	682,786,000	2008-01-31
4399	2008-02-22	192,634,813	-420,000	28.2131	682,786,000	2008-01-31
4400	2008-02-21	193,054,813	-396,000	28.2746	682,786,000	2008-01-31
4401	2008-02-20	193,450,813	-108,000	28.3326	682,786,000	2008-01-31
4402	2008-02-19	193,558,813	-10,000	28.3484	682,786,000	2008-01-31
4403	2008-02-18	193,568,813	-14,000	28.3499	682,786,000	2008-01-31
4404	2008-02-15	193,582,813	10,000	28.3519	682,786,000	2008-01-31
4405	2008-02-14	193,572,813	80,000	28.3504	682,786,000	2008-01-31
4406	2008-02-13	193,492,813	-130,000	28.3387	682,786,000	2008-01-31
4407	2008-02-12	193,622,813	-110,000	28.3578	682,786,000	2008-01-31
4408	2008-02-11	193,732,813	-328,000	28.3739	682,786,000	2008-01-31
4409	2008-02-06	194,060,813	0	28.4219	682,786,000	2008-01-31
4410	2008-02-05	194,060,813	0	28.4219	682,786,000	2008-01-31
4411	2008-02-04	194,060,813	-14,000	28.4219	682,786,000	2008-01-31
4412	2008-02-01	194,074,813	170,000	28.4240	682,786,000	2008-01-31
4413	2008-01-31	193,904,813	0	28.3991	682,786,000	2008-01-31
4414	2008-01-30	193,904,813	-80,000	28.3991	682,786,000	2007-12-31
4415	2008-01-29	193,984,813	4,000	28.4108	682,786,000	2007-12-31
4416	2008-01-28	193,980,813	-46,000	28.4102	682,786,000	2007-12-31
4417	2008-01-25	194,026,813	250,000	28.4169	682,786,000	2007-12-31
4418	2008-01-24	193,776,813	-118,000	28.3803	682,786,000	2007-12-31
4419	2008-01-23	193,894,813	54,000	28.3976	682,786,000	2007-12-31
4420	2008-01-22	193,840,813	2,000	28.3897	682,786,000	2007-12-31
4421	2008-01-21	193,838,813	-310,000	28.3894	682,786,000	2007-12-31
4422	2008-01-18	194,148,813	368,000	28.4348	682,786,000	2007-12-31
4423	2008-01-17	193,780,813	628,000	28.3809	682,786,000	2007-12-31
4424	2008-01-16	193,152,813	-10,000	28.2889	682,786,000	2007-12-31
4425	2008-01-15	193,162,813	202,000	28.2904	682,786,000	2007-12-31
4426	2008-01-14	192,960,813	-870,000	28.2608	682,786,000	2007-12-31
4427	2008-01-11	193,830,813	2,092,000	28.3882	682,786,000	2007-12-31
4428	2008-01-10	191,738,813	3,196,000	28.0818	682,786,000	2007-12-31
4429	2008-01-09	188,542,813	7,356,000	27.6137	682,786,000	2007-12-31
4430	2008-01-08	181,186,813	-340,000	26.5364	682,786,000	2007-12-31
4431	2008-01-07	181,526,813	-272,000	26.5862	682,786,000	2007-12-31
4432	2008-01-04	181,798,813	-16,000	26.6260	682,786,000	2007-12-31
4433	2008-01-03	181,814,813	-414,000	26.6284	682,786,000	2007-12-31
4434	2008-01-02	182,228,813	90,000	26.6890	682,786,000	2007-12-31
4435	2007-12-31	182,138,813	0	26.6758	682,786,000	2007-12-31
4436	2007-12-28	182,138,813	1,184,000	26.6758	682,786,000	2007-11-30
4437	2007-12-27	180,954,813	154,000	26.5024	682,786,000	2007-11-30
4438	2007-12-24	180,800,813	0	26.4799	682,786,000	2007-11-30
4439	2007-12-21	180,800,813	-300,000	26.4799	682,786,000	2007-11-30
4440	2007-12-20	181,100,813	-228,000	26.5238	682,786,000	2007-11-30
4441	2007-12-19	181,328,813	36,000	26.5572	682,786,000	2007-11-30
4442	2007-12-18	181,292,813	1,550,000	26.5519	682,786,000	2007-11-30
4443	2007-12-17	179,742,813	-472,000	26.3249	682,786,000	2007-11-30
4444	2007-12-14	180,214,813	126,000	26.3940	682,786,000	2007-11-30
4445	2007-12-13	180,088,813	640,000	26.3756	682,786,000	2007-11-30
4446	2007-12-12	179,448,813	0	26.2819	682,786,000	2007-11-30
4447	2007-12-11	179,448,813	-82,000	26.2819	682,786,000	2007-11-30
4448	2007-12-10	179,530,813	-74,000	26.2939	682,786,000	2007-11-30
4449	2007-12-07	179,604,813	-224,000	26.3047	682,786,000	2007-11-30
4450	2007-12-06	179,828,813	-324,000	26.3375	682,786,000	2007-11-30
4451	2007-12-05	180,152,813	34,000	26.3850	682,786,000	2007-11-30
4452	2007-12-04	180,118,813	0	26.3800	682,786,000	2007-11-30
4453	2007-12-03	180,118,813	-214,000	26.3800	682,786,000	2007-11-30
4454	2007-11-30	180,332,813	-50,000	26.4113	682,786,000	2007-11-30
4455	2007-11-29	180,382,813	-274,000	26.4186	682,786,000	2007-10-31
4456	2007-11-28	180,656,813	-52,000	26.4588	682,786,000	2007-10-31
4457	2007-11-27	180,708,813	-220,000	26.4664	682,786,000	2007-10-31
4458	2007-11-26	180,928,813	106,000	26.4986	682,786,000	2007-10-31
4459	2007-11-23	180,822,813	-30,000	26.4831	682,786,000	2007-10-31
4460	2007-11-22	180,852,813	-40,000	26.4875	682,786,000	2007-10-31
4461	2007-11-21	180,892,813	-68,000	26.4933	682,786,000	2007-10-31
4462	2007-11-20	180,960,813	-134,000	26.5033	682,786,000	2007-10-31
4463	2007-11-19	181,094,813	-224,000	26.5229	682,786,000	2007-10-31
4464	2007-11-16	181,318,813	-154,000	26.5557	682,786,000	2007-10-31
4465	2007-11-15	181,472,813	-160,000	26.5783	682,786,000	2007-10-31
4466	2007-11-14	181,632,813	-410,000	26.6017	682,786,000	2007-10-31
4467	2007-11-13	182,042,813	-132,000	26.6618	682,786,000	2007-10-31
4468	2007-11-12	182,174,813	30,000	26.6811	682,786,000	2007-10-31
4469	2007-11-09	182,144,813	-8,000	26.6767	682,786,000	2007-10-31
4470	2007-11-08	182,152,813	-250,000	26.6779	682,786,000	2007-10-31
4471	2007-11-07	182,402,813	78,000	26.7145	682,786,000	2007-10-31
4472	2007-11-06	182,324,813	50,000	26.7031	682,786,000	2007-10-31
4473	2007-11-05	182,274,813	52,000	26.6957	682,786,000	2007-10-31
4474	2007-11-02	182,222,813	-68,000	26.6881	682,786,000	2007-10-31
4475	2007-11-01	182,290,813	-252,000	26.6981	682,786,000	2007-10-31
4476	2007-10-31	182,542,813	-6,000	26.7350	682,786,000	2007-10-31
4477	2007-10-30	182,548,813	-368,000	26.7359	682,786,000	2007-09-30
4478	2007-10-29	182,916,813	-86,000	26.7898	682,786,000	2007-09-30
4479	2007-10-26	183,002,813	82,000	26.8024	682,786,000	2007-09-30
4480	2007-10-25	182,920,813	-2,000	26.7904	682,786,000	2007-09-30
4481	2007-10-24	182,922,813	148,000	26.7907	682,786,000	2007-09-30
4482	2007-10-23	182,774,813	8,000	26.7690	682,786,000	2007-09-30
4483	2007-10-22	182,766,813	148,000	26.7678	682,786,000	2007-09-30
4484	2007-10-18	182,618,813	146,000	26.7461	682,786,000	2007-09-30
4485	2007-10-17	182,472,813	-48,000	26.7247	682,786,000	2007-09-30
4486	2007-10-16	182,520,813	52,000	26.7318	682,786,000	2007-09-30
4487	2007-10-15	182,468,813	-34,000	26.7242	682,786,000	2007-09-30
4488	2007-10-12	182,502,813	-90,000	26.7291	682,786,000	2007-09-30
4489	2007-10-11	182,592,813	6,000	26.7423	682,786,000	2007-09-30
4490	2007-10-10	182,586,813	-60,000	26.7414	682,786,000	2007-09-30
4491	2007-10-09	182,646,813	-50,000	26.7502	682,786,000	2007-09-30
4492	2007-10-08	182,696,813	-172,000	26.7576	682,786,000	2007-09-30
4493	2007-10-05	182,868,813	120,000	26.7827	682,786,000	2007-09-30
4494	2007-10-04	182,748,813	154,000	26.7652	682,786,000	2007-09-30
4495	2007-10-03	182,594,813	-76,000	26.7426	682,786,000	2007-09-30
4496	2007-10-02	182,670,813	116,000	26.7537	682,786,000	2007-09-30
4497	2007-09-28	182,554,813	330,000	26.7368	682,786,000	2007-08-31
4498	2007-09-27	182,224,813	6,000	26.6884	682,786,000	2007-08-31
4499	2007-09-25	182,218,813	10,000	26.6875	682,786,000	2007-08-31
4500	2007-09-24	182,208,813	-2,482,000	26.6861	682,786,000	2007-08-31
4501	2007-09-21	184,690,813	-474,000	27.0496	682,786,000	2007-08-31
4502	2007-09-20	185,164,813	-344,000	27.1190	682,786,000	2007-08-31
4503	2007-09-19	185,508,813	58,000	27.1694	682,786,000	2007-08-31
4504	2007-09-18	185,450,813	-292,000	27.1609	682,786,000	2007-08-31
4505	2007-09-17	185,742,813	304,000	27.2037	682,786,000	2007-08-31
4506	2007-09-14	185,438,813	-154,000	27.1591	682,786,000	2007-08-31
4507	2007-09-13	185,592,813	-1,246,000	27.1817	682,786,000	2007-08-31
4508	2007-09-12	186,838,813	92,000	27.3642	682,786,000	2007-08-31
4509	2007-09-11	186,746,813	-606,000	27.3507	682,786,000	2007-08-31
4510	2007-09-10	187,352,813	0	27.4395	682,786,000	2007-08-31
4511	2007-09-07	187,352,813	-480,000	27.4395	682,786,000	2007-08-31
4512	2007-09-06	187,832,813	-70,000	27.5098	682,786,000	2007-08-31
4513	2007-09-05	187,902,813	-54,000	27.5200	682,786,000	2007-08-31
4514	2007-09-04	187,956,813	28,000	27.5279	682,786,000	2007-08-31
4515	2007-09-03	187,928,813	110,000	27.5238	682,786,000	2007-08-31
4516	2007-08-31	187,818,813	456,000	27.5077	682,786,000	2007-08-31
4517	2007-08-30	187,362,813	-32,000	27.4409	682,786,000	2007-07-31
4518	2007-08-29	187,394,813	-464,000	27.4456	682,786,000	2007-07-31
4519	2007-08-28	187,858,813	-50,000	27.5136	682,786,000	2007-07-31
4520	2007-08-27	187,908,813	-318,000	27.5209	682,786,000	2007-07-31
4521	2007-08-24	188,226,813	-286,000	27.5675	682,786,000	2007-07-31
4522	2007-08-23	188,512,813	540,000	27.6094	682,786,000	2007-07-31
4523	2007-08-22	187,972,813	118,000	27.5303	682,786,000	2007-07-31
4524	2007-08-21	187,854,813	-4,000	27.5130	682,786,000	2007-07-31
4525	2007-08-20	187,858,813	362,000	27.5136	682,786,000	2007-07-31
4526	2007-08-17	187,496,813	330,000	27.4606	682,786,000	2007-07-31
4527	2007-08-16	187,166,813	6,000	27.4122	682,786,000	2007-07-31
4528	2007-08-15	187,160,813	258,000	27.4113	682,786,000	2007-07-31
4529	2007-08-14	186,902,813	-24,000	27.3736	682,786,000	2007-07-31
4530	2007-08-13	186,926,813	1,994,000	27.3771	682,786,000	2007-07-31
4531	2007-08-10	184,932,813	-766,000	27.0850	682,786,000	2007-07-31
4532	2007-08-09	185,698,813	-90,000	27.1972	682,786,000	2007-07-31
4533	2007-08-08	185,788,813	142,000	27.2104	682,786,000	2007-07-31
4534	2007-08-07	185,646,813	-46,000	27.1896	682,786,000	2007-07-31
4535	2007-08-06	185,692,813	-44,000	27.1963	682,786,000	2007-07-31
4536	2007-08-03	185,736,813	380,000	27.2028	682,786,000	2007-07-31
4537	2007-08-02	185,356,813	168,000	27.1471	682,786,000	2007-07-31
4538	2007-08-01	185,188,813	84,000	27.1225	682,786,000	2007-07-31
4539	2007-07-31	185,104,813	128,000	27.1102	682,786,000	2007-07-31
4540	2007-07-30	184,976,813	112,000	27.0915	682,786,000	2007-06-30
4541	2007-07-27	184,864,813	1,242,000	27.0751	682,786,000	2007-06-30
4542	2007-07-26	183,622,813	536,000	26.8932	682,786,000	2007-06-30
4543	2007-07-25	183,086,813	380,000	26.8147	682,786,000	2007-06-30
4544	2007-07-24	182,706,813	36,000	26.7590	682,786,000	2007-06-30
4545	2007-07-23	182,670,813	-636,000	26.7537	682,786,000	2007-06-30
4546	2007-07-20	183,306,813	-844,000	26.8469	682,786,000	2007-06-30
4547	2007-07-19	184,150,813	40,000	26.9705	682,786,000	2007-06-30
4548	2007-07-18	184,110,813	594,000	26.9646	682,786,000	2007-06-30
4549	2007-07-17	183,516,813	-974,000	26.8776	682,786,000	2007-06-30
4550	2007-07-16	184,490,813	-366,000	27.0203	682,786,000	2007-06-30
4551	2007-07-13	184,856,813	-88,000	27.0739	682,786,000	2007-06-30
4552	2007-07-12	184,944,813	-274,000	27.0868	682,786,000	2007-06-30
4553	2007-07-11	185,218,813	252,000	27.1269	682,786,000	2007-06-30
4554	2007-07-10	184,966,813	-1,876,000	27.0900	682,786,000	2007-06-30
4555	2007-07-09	186,842,813	-1,362,000	27.3648	682,786,000	2007-06-30
4556	2007-07-06	188,204,813	-86,000	27.5642	682,786,000	2007-06-30
4557	2007-07-05	188,290,813	-958,000	27.5768	682,786,000	2007-06-30
4558	2007-07-04	189,248,813	-256,000	27.7171	682,786,000	2007-06-30
4559	2007-07-03	189,504,813	-186,000	27.7546	682,786,000	2007-06-30
4560	2007-06-29	189,690,813	348,000	27.7819	682,786,000	2007-05-31
4561	2007-06-28	189,342,813	-2,960,000	27.7309	682,786,000	2007-05-31
4562	2007-06-27	192,302,813	-472,000	28.1644	682,786,000	2007-05-31
4563	2007-06-26	192,774,813		28.2336	682,786,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---