PINE TECHNOLOGY HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08013  1999-11-26  2010-11-17  2010-11-18
HK Main 01079  2010-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.470 2025-08-15
2 2025-08-18 0.490 2025-08-14
3 2025-08-15 90,000 80,000 0.01 1,326,701,739 44,100 0.490 2025-08-13
4 2025-07-07 10,000 -28,000 0.00 1,326,701,739 720 0.072 2025-07-03
5 2025-06-24 38,000 28,000 0.00 1,326,701,739 2,432 0.064 2025-06-20
6 2025-06-16 10,000 -40,000 0.00 1,326,701,739 680 0.068 2025-06-12
7 2025-06-13 50,000 40,000 0.00 1,326,701,739 3,350 0.067 2025-06-11
8 2025-06-03 10,000 -14,000 0.00 1,326,701,739 710 0.071 2025-05-30
9 2025-05-29 24,000 12,000 0.00 1,326,701,739 1,512 0.063 2025-05-27
10 2025-05-22 12,000 -348,000 0.00 1,326,701,739 960 0.080 2025-05-20
11 2025-05-21 360,000 -872,000 0.03 1,326,701,739 19,440 0.054 2025-05-19
12 2025-05-20 1,232,000 -422,000 0.09 1,326,701,739 56,672 0.046 2025-05-16
13 2025-05-19 1,654,000 -120,000 0.12 1,326,701,739 77,738 0.047 2025-05-15
14 2025-05-16 1,774,000 1,522,000 0.13 1,326,701,739 78,056 0.044 2025-05-14
15 2025-05-14 252,000 2,000 0.02 1,326,701,739 12,348 0.049 2025-05-12
16 2025-05-13 250,000 218,000 0.02 1,326,701,739 13,250 0.053 2025-05-09
17 2025-05-08 32,000 -20,000 0.00 1,326,701,739 1,696 0.053 2025-05-06
18 2025-05-07 52,000 -762,000 0.00 1,326,701,739 2,964 0.057 2025-05-02
19 2025-04-29 814,000 2,000 0.06 1,326,701,739 26,862 0.033 2025-04-25
20 2025-04-24 812,000 -40,000 0.06 1,326,701,739 30,044 0.037 2025-04-22
21 2025-03-27 852,000 40,000 0.06 1,326,701,739 35,784 0.042 2025-03-25
22 2025-03-14 812,000 20,000 0.06 1,326,701,739 38,164 0.047 2025-03-12
23 2025-02-28 792,000 584,000 0.06 1,326,701,739 36,432 0.046 2025-02-26
24 2025-02-26 208,000 4,000 0.02 1,326,701,739 9,776 0.047 2025-02-24
25 2025-02-25 204,000 -92,000 0.02 1,326,701,739 10,404 0.051 2025-02-21
26 2025-02-21 296,000 -490,000 0.02 1,326,701,739 15,688 0.053 2025-02-19
27 2025-02-19 786,000 310,000 0.06 1,326,701,739 40,086 0.051 2025-02-17
28 2025-02-18 476,000 208,000 0.04 1,326,701,739 26,180 0.055 2025-02-14
29 2025-02-17 268,000 258,000 0.02 1,326,701,739 14,740 0.055 2025-02-13
30 2023-11-06 10,000 -198,000 0.00 1,326,701,739 230 0.023 2023-11-02
31 2023-10-26 208,000 -52,000 0.02 1,326,701,739 4,784 0.023 2023-10-24
32 2023-10-24 260,000 250,000 0.02 1,326,701,739 5,980 0.023 2023-10-19
33 2023-05-16 10,000 -20,000 0.00 1,326,701,739 350 0.035 2023-05-12
34 2020-08-13 30,000 -58,000 0.00 1,326,701,739 3,450 0.115 2020-08-11
35 2020-08-12 88,000 18,000 0.01 1,326,701,739 11,352 0.129 2020-08-10
36 2020-08-11 70,000 -152,000 0.01 1,326,701,739 10,990 0.157 2020-08-07
37 2020-08-10 222,000 198,000 0.02 1,326,701,739 19,536 0.088 2020-08-06
38 2020-05-05 24,000 -4,000 0.00 1,326,701,739 2,568 0.107 2020-04-29
39 2020-04-24 28,000 -2,000 0.00 1,326,701,739 2,940 0.105 2020-04-22
40 2020-04-23 30,000 20,000 0.00 1,326,701,739 3,120 0.104 2020-04-21
41 2020-03-19 10,000 -20,000 0.00 1,326,701,739 1,170 0.117 2020-03-17
42 2020-02-12 30,000 -20,000 0.00 1,326,701,739 4,110 0.137 2020-02-10
43 2020-01-30 50,000 40,000 0.00 1,326,701,739 7,500 0.150 2020-01-23
44 2019-12-17 10,000 -2,000 0.00 1,326,701,739 1,750 0.175 2019-12-13
45 2019-12-09 12,000 -130,000 0.00 1,326,701,739 2,208 0.184 2019-12-05
46 2019-12-06 142,000 120,000 0.01 1,326,701,739 28,258 0.199 2019-12-04
47 2019-11-22 22,000 -154,000 0.00 1,326,701,739 3,168 0.144 2019-11-20
48 2019-11-11 176,000 64,000 0.01 1,326,701,739 23,056 0.131 2019-11-07
49 2019-09-17 112,000 60,000 0.01 1,326,701,739 14,896 0.133 2019-09-13
50 2019-09-03 52,000 4,000 0.00 1,326,701,739 6,500 0.125 2019-08-30
51 2019-08-29 48,000 34,000 0.00 1,326,701,739 6,672 0.139 2019-08-27
52 2019-08-28 14,000 -66,000 0.00 1,326,701,739 2,184 0.156 2019-08-26
53 2019-08-20 80,000 20,000 0.01 1,326,701,739 10,560 0.132 2019-08-16
54 2019-08-08 60,000 20,000 0.00 1,326,701,739 10,200 0.170 2019-08-06
55 2019-07-11 40,000 30,000 0.00 1,326,701,739 8,000 0.200 2019-07-09
56 2019-07-04 10,000 -2,000 0.00 1,326,701,739 2,490 0.249 2019-07-02
57 2019-06-12 12,000 2,000 0.00 1,326,701,739 2,928 0.244 2019-06-10
58 2019-05-24 10,000 -2,000 0.00 1,326,701,739 2,600 0.260 2019-05-22
59 2019-03-08 12,000 2,000 0.00 1,326,701,739 3,480 0.290 2019-03-06
60 2019-03-05 10,000 -42,000 0.00 1,326,701,739 2,750 0.275 2019-03-01
61 2019-03-04 52,000 42,000 0.00 1,326,701,739 11,180 0.215 2019-02-28
62 2018-11-16 10,000 -6,000 0.00 1,326,701,739 5,500 0.550 2018-11-14
63 2018-11-15 16,000 6,000 0.00 1,326,701,739 8,480 0.530 2018-11-13
64 2018-09-28 10,000 -124,000 0.00 1,326,701,739 3,950 0.395 2018-09-26
65 2018-09-26 134,000 124,000 0.01 1,326,701,739 50,920 0.380 2018-09-21
66 2018-09-21 10,000 -100,000 0.00 1,326,701,739 3,900 0.390 2018-09-19
67 2018-09-20 110,000 100,000 0.01 1,326,701,739 43,450 0.395 2018-09-18
68 2018-09-17 10,000 -150,000 0.00 1,326,701,739 4,200 0.420 2018-09-13
69 2018-09-13 160,000 150,000 0.01 1,326,701,739 67,200 0.420 2018-09-11
70 2018-09-10 10,000 -86,000 0.00 1,326,701,739 4,800 0.480 2018-09-06
71 2018-09-07 96,000 86,000 0.01 1,326,701,739 48,960 0.510 2018-09-05
72 2018-07-19 10,000 -40,000 0.00 1,105,901,739 7,300 0.730 2018-07-17
73 2018-07-18 50,000 40,000 0.00 1,105,901,739 40,000 0.800 2018-07-16
74 2018-03-07 10,000 -16,000 0.00 1,105,901,739 10,900 1.090 2018-03-05
75 2018-03-06 26,000 16,000 0.00 1,105,901,739 29,120 1.120 2018-03-02
76 2018-02-07 10,000 10,000 0.00 1,105,901,739 14,000 1.400 2018-02-05
77 2018-01-24 0 -1,000 0.00 1,105,901,739 0 1.320 2018-01-22
78 2018-01-18 1,000 -30,000 0.00 1,105,901,739 1,410 1.410 2018-01-16
79 2018-01-09 31,000 -30,000 0.00 1,105,901,739 43,090 1.390 2018-01-05
80 2018-01-08 61,000 30,000 0.01 1,105,901,739 84,790 1.390 2018-01-04
81 2018-01-04 31,000 -10,000 0.00 1,105,901,739 44,020 1.420 2018-01-02
82 2018-01-03 41,000 8,000 0.00 1,105,901,739 51,250 1.250 2017-12-29
83 2018-01-02 33,000 18,000 0.00 1,105,901,739 45,540 1.380 2017-12-28
84 2017-12-29 15,000 -28,000 0.00 1,105,901,739 24,750 1.650 2017-12-27
85 2017-12-28 43,000 -66,000 0.00 1,105,901,739 76,970 1.790 2017-12-22
86 2017-12-27 109,000 106,000 0.01 1,105,901,739 195,110 1.790 2017-12-21
87 2017-12-05 3,000 -130,000 0.00 1,105,901,739 5,490 1.830 2017-12-01
88 2017-12-04 133,000 130,000 0.01 1,105,901,739 244,720 1.840 2017-11-30
89 2017-11-13 3,000 -44,000 0.00 1,105,901,739 5,430 1.810 2017-11-09
90 2017-11-10 47,000 -40,000 0.00 1,105,901,739 72,850 1.550 2017-11-08
91 2017-11-09 87,000 40,000 0.01 1,105,901,739 129,630 1.490 2017-11-07
92 2017-11-07 47,000 2,000 0.00 1,105,901,739 61,100 1.300 2017-11-03
93 2017-11-03 45,000 -2,000 0.00 1,105,901,739 58,500 1.300 2017-11-01
94 2017-10-23 47,000 2,000 0.00 1,105,901,739 59,690 1.270 2017-10-19
95 2017-10-19 45,000 40,000 0.00 1,105,901,739 58,950 1.310 2017-10-17
96 2017-10-13 5,000 -72,000 0.00 1,105,901,739 6,650 1.330 2017-10-11
97 2017-10-12 77,000 72,000 0.01 1,105,901,739 108,570 1.410 2017-10-10
98 2017-10-09 5,000 -74,000 0.00 964,584,783 5,850 1.170 2017-10-04
99 2017-09-29 79,000 -12,000 0.01 964,584,783 110,600 1.400 2017-09-27
100 2017-09-28 91,000 -12,000 0.01 964,584,783 114,660 1.260 2017-09-26
101 2017-09-27 103,000 -14,000 0.01 964,584,783 100,940 0.980 2017-09-25
102 2017-09-26 117,000 -350,000 0.01 964,584,783 97,110 0.830 2017-09-22
103 2017-09-25 467,000 -12,000 0.05 964,584,783 368,930 0.790 2017-09-21
104 2017-09-22 479,000 244,000 0.05 964,584,783 407,150 0.850 2017-09-20
105 2017-09-19 235,000 -50,000 0.02 964,584,783 157,450 0.670 2017-09-15
106 2017-09-18 285,000 10,000 0.03 964,584,783 190,950 0.670 2017-09-14
107 2017-09-15 275,000 -22,000 0.03 964,584,783 181,500 0.660 2017-09-13
108 2017-09-14 297,000 -692,000 0.03 964,584,783 201,960 0.680 2017-09-12
109 2017-09-13 989,000 -670,000 0.10 964,584,783 672,520 0.680 2017-09-11
110 2017-09-12 1,659,000 -118,000 0.17 964,584,783 1,011,990 0.610 2017-09-08
111 2017-09-11 1,777,000 -60,000 0.18 964,584,783 1,119,510 0.630 2017-09-07
112 2017-09-08 1,837,000 -40,000 0.19 964,584,783 1,138,940 0.620 2017-09-06
113 2017-09-07 1,877,000 -42,000 0.19 964,584,783 1,163,740 0.620 2017-09-05
114 2017-09-06 1,919,000 -18,000 0.20 964,584,783 1,170,590 0.610 2017-09-04
115 2017-09-05 1,937,000 -20,000 0.20 964,584,783 1,239,680 0.640 2017-09-01
116 2017-09-01 1,957,000 20,000 0.20 964,584,783 1,232,910 0.630 2017-08-30
117 2017-08-31 1,937,000 -40,000 0.21 921,584,783 1,220,310 0.630 2017-08-29
118 2017-08-30 1,977,000 106,000 0.21 921,584,783 1,205,970 0.610 2017-08-28
119 2017-08-28 1,871,000 28,000 0.20 921,584,783 1,085,180 0.580 2017-08-24
120 2017-08-24 1,843,000 -6,000 0.20 921,584,783 1,087,370 0.590 2017-08-21
121 2017-08-22 1,849,000 28,000 0.20 921,584,783 1,072,420 0.580 2017-08-18
122 2017-08-21 1,821,000 -24,000 0.20 921,584,783 1,092,600 0.600 2017-08-17
123 2017-08-18 1,845,000 10,000 0.20 921,584,783 1,088,550 0.590 2017-08-16
124 2017-08-09 1,835,000 -220,000 0.20 921,584,783 1,156,050 0.630 2017-08-07
125 2017-08-08 2,055,000 -24,000 0.22 921,584,783 1,315,200 0.640 2017-08-04
126 2017-08-07 2,079,000 -34,000 0.23 921,584,783 1,309,770 0.630 2017-08-03
127 2017-08-04 2,113,000 -182,000 0.23 921,584,783 1,267,800 0.600 2017-08-02
128 2017-08-03 2,295,000 10,000 0.25 921,584,783 1,422,900 0.620 2017-08-01
129 2017-08-01 2,285,000 468,000 0.25 921,584,783 1,416,700 0.620 2017-07-28
130 2017-07-31 1,817,000 -318,000 0.20 921,584,783 1,162,880 0.640 2017-07-27
131 2017-07-28 2,135,000 -2,076,000 0.23 921,584,783 1,345,050 0.630 2017-07-26
132 2017-07-27 4,211,000 -520,000 0.46 921,584,783 2,484,490 0.590 2017-07-25
133 2017-07-25 4,731,000 726,000 0.51 921,584,783 2,176,260 0.460 2017-07-21
134 2017-07-24 4,005,000 18,000 0.43 921,584,783 1,962,450 0.490 2017-07-20
135 2017-07-21 3,987,000 536,000 0.43 921,584,783 1,973,565 0.495 2017-07-19
136 2017-07-19 3,451,000 42,000 0.37 921,584,783 1,829,030 0.530 2017-07-17
137 2017-07-17 3,409,000 48,000 0.37 921,584,783 1,806,770 0.530 2017-07-13
138 2017-07-14 3,361,000 10,000 0.36 921,584,783 1,781,330 0.530 2017-07-12
139 2017-07-13 3,351,000 66,000 0.36 921,584,783 1,809,540 0.540 2017-07-11
140 2017-07-12 3,285,000 570,000 0.36 921,584,783 1,806,750 0.550 2017-07-10
141 2017-07-11 2,715,000 576,000 0.29 921,584,783 1,411,800 0.520 2017-07-07
142 2017-07-10 2,139,000 158,000 0.23 921,584,783 1,219,230 0.570 2017-07-06
143 2017-07-07 1,981,000 884,000 0.21 921,584,783 1,148,980 0.580 2017-07-05
144 2017-07-06 1,097,000 100,000 0.12 921,584,783 713,050 0.650 2017-07-04
145 2017-07-05 997,000 100,000 0.11 921,584,783 667,990 0.670 2017-07-03
146 2017-07-03 897,000 -6,000 0.10 921,584,783 609,960 0.680 2017-06-29
147 2017-06-30 903,000 -60,000 0.10 921,584,783 586,950 0.650 2017-06-28
148 2017-06-29 963,000 -28,000 0.10 921,584,783 616,320 0.640 2017-06-27
149 2017-06-28 991,000 -4,000 0.11 921,584,783 634,240 0.640 2017-06-26
150 2017-06-27 995,000 -27,900,000 0.11 921,584,783 646,750 0.650 2017-06-23
151 2017-06-26 28,895,000 -1,100,000 3.14 921,584,783 18,492,800 0.640 2017-06-22
152 2017-06-19 29,995,000 92,000 3.25 921,584,783 19,496,750 0.650 2017-06-15
153 2017-06-13 29,903,000 500,000 3.24 921,584,783 19,436,950 0.650 2017-06-09
154 2017-06-12 29,403,000 -40,000 3.19 921,584,783 19,111,950 0.650 2017-06-08
155 2017-06-09 29,443,000 -4,052,000 3.19 921,584,783 19,137,950 0.650 2017-06-07
156 2017-06-05 33,495,000 -294,000 3.63 921,584,783 21,101,850 0.630 2017-06-01
157 2017-06-02 33,789,000 -928,000 3.67 921,584,783 21,624,960 0.640 2017-05-31
158 2017-06-01 34,717,000 350,000 3.77 921,584,783 21,524,540 0.620 2017-05-29
159 2017-05-31 34,367,000 100,000 3.73 921,584,783 20,963,870 0.610 2017-05-26
160 2017-05-29 34,267,000 44,000 3.72 921,584,783 20,902,870 0.610 2017-05-25
161 2017-05-26 34,223,000 20,000 3.71 921,584,783 21,218,260 0.620 2017-05-24
162 2017-05-18 34,203,000 164,000 3.71 921,584,783 21,205,860 0.620 2017-05-16
163 2017-05-17 34,039,000 86,000 3.69 921,584,783 21,444,570 0.630 2017-05-15
164 2017-05-15 33,953,000 300,000 3.68 921,584,783 21,050,860 0.620 2017-05-11
165 2017-05-11 33,653,000 50,000 3.65 921,584,783 20,528,330 0.610 2017-05-09
166 2017-04-25 33,603,000 -100,000 3.65 921,584,783 20,497,830 0.610 2017-04-21
167 2017-04-13 33,703,000 -50,000 3.66 921,584,783 20,558,830 0.610 2017-04-11
168 2017-04-03 33,753,000 100,000 3.66 921,584,783 20,589,330 0.610 2017-03-30
169 2017-03-29 33,653,000 -362,000 3.65 921,584,783 20,864,860 0.620 2017-03-27
170 2017-03-24 34,015,000 32,000 3.69 921,584,783 23,130,200 0.680 2017-03-22
171 2017-03-22 33,983,000 328,000 3.69 921,584,783 23,788,100 0.700 2017-03-20
172 2017-03-21 33,655,000 24,000 3.65 921,584,783 23,221,950 0.690 2017-03-17
173 2017-03-16 33,631,000 2,000 3.65 921,584,783 22,869,080 0.680 2017-03-14
174 2017-03-15 33,629,000 8,000 3.65 921,584,783 23,204,010 0.690 2017-03-13
175 2017-03-14 33,621,000 432,000 3.65 921,584,783 23,534,700 0.700 2017-03-10
176 2017-03-13 33,189,000 170,000 3.60 921,584,783 23,896,080 0.720 2017-03-09
177 2017-03-08 33,019,000 -10,000 3.58 921,584,783 23,113,300 0.700 2017-03-06
178 2017-03-07 33,029,000 6,000 3.58 921,584,783 23,780,880 0.720 2017-03-03
179 2017-03-06 33,023,000 492,000 3.58 921,584,783 23,446,330 0.710 2017-03-02
180 2017-03-03 32,531,000 -414,000 3.53 921,584,783 23,747,630 0.730 2017-03-01
181 2017-03-02 32,945,000 -446,000 3.57 921,584,783 25,038,200 0.760 2017-02-28
182 2017-03-01 33,391,000 8,000 3.62 921,584,783 24,041,520 0.720 2017-02-27
183 2017-02-28 33,383,000 174,000 3.62 921,584,783 24,369,590 0.730 2017-02-24
184 2017-02-27 33,209,000 4,000 3.60 921,584,783 22,582,120 0.680 2017-02-23
185 2017-02-23 33,205,000 28,000 3.60 921,584,783 23,243,500 0.700 2017-02-21
186 2017-02-22 33,177,000 -60,000 3.60 921,584,783 23,887,440 0.720 2017-02-20
187 2017-02-21 33,237,000 20,000 3.61 921,584,783 22,268,790 0.670 2017-02-17
188 2017-02-20 33,217,000 62,000 3.60 921,584,783 22,587,560 0.680 2017-02-16
189 2017-02-17 33,155,000 200,000 3.60 921,584,783 21,882,300 0.660 2017-02-15
190 2017-02-16 32,955,000 132,000 3.58 921,584,783 22,079,850 0.670 2017-02-14
191 2017-02-15 32,823,000 166,000 3.56 921,584,783 22,976,100 0.700 2017-02-13
192 2017-02-14 32,657,000 -4,000 3.54 921,584,783 22,859,900 0.700 2017-02-10
193 2017-02-13 32,661,000 46,000 3.54 921,584,783 22,862,700 0.700 2017-02-09
194 2017-02-10 32,615,000 94,000 3.54 921,584,783 23,482,800 0.720 2017-02-08
195 2017-02-09 32,521,000 150,000 3.53 921,584,783 23,740,330 0.730 2017-02-07
196 2017-02-08 32,371,000 16,000 3.51 921,584,783 24,925,670 0.770 2017-02-06
197 2017-02-07 32,355,000 12,000 3.51 921,584,783 24,266,250 0.750 2017-02-03
198 2017-02-06 32,343,000 96,000 3.51 921,584,783 24,580,680 0.760 2017-02-02
199 2017-02-03 32,247,000 -724,000 3.50 921,584,783 24,830,190 0.770 2017-02-01
200 2017-02-02 32,971,000 -4,000 3.58 921,584,783 22,420,280 0.680 2017-01-26
201 2017-02-01 32,975,000 130,000 3.58 921,584,783 22,423,000 0.680 2017-01-25
202 2017-01-26 32,845,000 186,000 3.56 921,584,783 22,663,050 0.690 2017-01-24
203 2017-01-25 32,659,000 -168,000 3.54 921,584,783 22,861,300 0.700 2017-01-23
204 2017-01-24 32,827,000 1,652,000 3.56 921,584,783 22,322,360 0.680 2017-01-20
205 2017-01-23 31,175,000 -544,000 3.38 921,584,783 23,069,500 0.740 2017-01-19
206 2017-01-19 31,719,000 198,000 3.44 921,584,783 16,493,880 0.520 2017-01-17
207 2017-01-18 31,521,000 -238,000 3.42 921,584,783 16,075,710 0.510 2017-01-16
208 2017-01-17 31,759,000 278,000 3.45 921,584,783 15,879,500 0.500 2017-01-13
209 2017-01-16 31,481,000 2,000 3.42 921,584,783 14,796,070 0.470 2017-01-12
210 2017-01-13 31,479,000 -242,000 3.42 921,584,783 15,267,315 0.485 2017-01-11
211 2017-01-12 31,721,000 700,000 3.44 921,584,783 15,543,290 0.490 2017-01-10
212 2017-01-11 31,021,000 72,000 3.37 921,584,783 14,579,870 0.470 2017-01-09
213 2017-01-10 30,949,000 380,000 3.36 921,584,783 14,546,030 0.470 2017-01-06
214 2017-01-09 30,569,000 -788,000 3.32 921,584,783 12,838,980 0.420 2017-01-05
215 2017-01-05 31,357,000 -114,000 3.40 921,584,783 12,542,800 0.400 2017-01-03
216 2017-01-04 31,471,000 62,000 3.41 921,584,783 11,958,980 0.380 2016-12-30
217 2016-12-23 31,409,000 172,000 3.41 921,584,783 12,249,510 0.390 2016-12-21
218 2016-12-20 31,237,000 46,000 3.39 921,584,783 11,401,505 0.365 2016-12-16
219 2016-12-14 31,191,000 20,000 3.38 921,584,783 12,164,490 0.390 2016-12-12
220 2016-12-13 31,171,000 32,000 3.38 921,584,783 12,780,110 0.410 2016-12-09
221 2016-12-12 31,139,000 14,000 3.38 921,584,783 13,234,075 0.425 2016-12-08
222 2016-12-09 31,125,000 80,000 3.38 921,584,783 12,761,250 0.410 2016-12-07
223 2016-12-07 31,045,000 244,000 3.37 921,584,783 12,573,225 0.405 2016-12-05
224 2016-12-05 30,801,000 20,000 3.34 921,584,783 13,090,425 0.425 2016-12-01
225 2016-12-02 30,781,000 10,000 3.34 921,584,783 13,389,735 0.435 2016-11-30
226 2016-12-01 30,771,000 20,000 3.34 921,584,783 13,077,675 0.425 2016-11-29
227 2016-11-30 30,751,000 68,000 3.34 921,584,783 13,069,175 0.425 2016-11-28
228 2016-11-28 30,683,000 44,000 3.33 921,584,783 13,347,105 0.435 2016-11-24
229 2016-11-25 30,639,000 290,000 3.32 921,584,783 13,021,575 0.425 2016-11-23
230 2016-11-24 30,349,000 90,000 3.29 921,584,783 13,201,815 0.435 2016-11-22
231 2016-11-23 30,259,000 2,000 3.28 921,584,783 13,011,370 0.430 2016-11-21
232 2016-11-22 30,257,000 -4,000 3.28 921,584,783 13,010,510 0.430 2016-11-18
233 2016-11-21 30,261,000 482,000 3.28 921,584,783 13,012,230 0.430 2016-11-17
234 2016-11-18 29,779,000 94,000 3.23 921,584,783 12,358,285 0.415 2016-11-16
235 2016-11-17 29,685,000 124,000 3.22 921,584,783 12,022,425 0.405 2016-11-15
236 2016-11-11 29,561,000 660,000 3.21 921,584,783 11,676,595 0.395 2016-11-09
237 2016-11-10 28,901,000 116,000 3.14 921,584,783 11,126,885 0.385 2016-11-08
238 2016-11-09 28,785,000 24,000 3.12 921,584,783 11,082,225 0.385 2016-11-07
239 2016-11-07 28,761,000 10,000 3.12 921,584,783 11,216,790 0.390 2016-11-03
240 2016-11-04 28,751,000 168,000 3.12 921,584,783 11,356,645 0.395 2016-11-02
241 2016-11-03 28,583,000 60,000 3.10 921,584,783 11,576,115 0.405 2016-11-01
242 2016-11-01 28,523,000 40,000 3.09 921,584,783 11,409,200 0.400 2016-10-28
243 2016-10-28 28,483,000 134,000 3.09 921,584,783 11,962,860 0.420 2016-10-26
244 2016-10-27 28,349,000 622,000 3.08 921,584,783 12,048,325 0.425 2016-10-25
245 2016-10-26 27,727,000 -1,338,000 3.01 921,584,783 11,783,975 0.425 2016-10-24
246 2016-10-25 29,065,000 194,000 3.15 921,584,783 10,463,400 0.360 2016-10-20
247 2016-10-20 28,871,000 2,000 3.13 921,584,783 9,383,075 0.325 2016-10-18
248 2016-10-07 28,869,000 20,000 3.13 921,584,783 9,526,770 0.330 2016-10-05
249 2016-10-06 28,849,000 44,000 3.13 921,584,783 9,664,415 0.335 2016-10-04
250 2016-10-05 28,805,000 110,000 3.13 921,584,783 9,793,700 0.340 2016-10-03
251 2016-10-03 28,695,000 6,000 3.11 921,584,783 9,756,300 0.340 2016-09-29
252 2016-09-30 28,689,000 104,000 3.11 921,584,783 9,754,260 0.340 2016-09-28
253 2016-09-29 28,585,000 104,000 3.10 921,584,783 9,718,900 0.340 2016-09-27
254 2016-09-27 28,481,000 20,000 3.09 921,584,783 9,825,945 0.345 2016-09-23
255 2016-09-26 28,461,000 32,000 3.09 921,584,783 10,103,655 0.355 2016-09-22
256 2016-09-23 28,429,000 64,000 3.08 921,584,783 10,092,295 0.355 2016-09-21
257 2016-09-22 28,365,000 -128,000 3.08 921,584,783 10,069,575 0.355 2016-09-20
258 2016-09-06 28,493,000 20,000 3.09 921,584,783 8,547,900 0.300 2016-09-02
259 2016-08-30 28,473,000 40,000 3.09 921,584,783 8,826,630 0.310 2016-08-26
260 2016-08-22 28,433,000 80,000 3.09 921,584,783 8,814,230 0.310 2016-08-18
261 2016-08-19 28,353,000 104,000 3.08 921,584,783 8,789,430 0.310 2016-08-17
262 2016-08-17 28,249,000 90,000 3.07 921,584,783 8,615,945 0.305 2016-08-15
263 2016-08-16 28,159,000 -148,000 3.06 921,584,783 9,292,470 0.330 2016-08-12
264 2016-07-25 28,307,000 336,000 3.07 921,584,783 9,482,845 0.335 2016-07-21
265 2016-07-22 27,971,000 20,000 3.04 921,584,783 9,649,995 0.345 2016-07-20
266 2016-06-29 27,951,000 104,000 3.03 921,584,783 10,621,380 0.380 2016-06-27
267 2016-06-28 27,847,000 20,000 3.02 921,584,783 9,885,685 0.355 2016-06-24
268 2016-06-24 27,827,000 82,000 3.02 921,584,783 10,295,990 0.370 2016-06-22
269 2016-06-22 27,745,000 102,000 3.01 921,584,783 10,404,375 0.375 2016-06-20
270 2016-06-20 27,643,000 4,000 3.00 921,584,783 9,951,480 0.360 2016-06-16
271 2016-06-17 27,639,000 60,000 3.00 921,584,783 10,364,625 0.375 2016-06-15
272 2016-06-16 27,579,000 148,000 2.99 921,584,783 9,376,860 0.340 2016-06-14
273 2016-06-15 27,431,000 42,000 2.98 921,584,783 9,738,005 0.355 2016-06-13
274 2016-06-14 27,389,000 28,000 2.97 921,584,783 10,407,820 0.380 2016-06-10
275 2016-06-13 27,361,000 -10,000 2.97 921,584,783 10,670,790 0.390 2016-06-08
276 2016-06-07 27,371,000 32,000 2.97 921,584,783 11,495,820 0.420 2016-06-03
277 2016-06-06 27,339,000 98,000 2.97 921,584,783 11,345,685 0.415 2016-06-02
278 2016-06-03 27,241,000 470,000 2.96 921,584,783 11,986,040 0.440 2016-06-01
279 2016-06-02 26,771,000 -114,000 2.90 921,584,783 11,913,095 0.445 2016-05-31
280 2016-06-01 26,885,000 378,000 2.92 921,584,783 10,485,150 0.390 2016-05-30
281 2016-05-31 26,507,000 176,000 2.88 921,584,783 10,602,800 0.400 2016-05-27
282 2016-05-27 26,331,000 -16,000 2.86 921,584,783 9,084,195 0.345 2016-05-25
283 2016-05-26 26,347,000 158,000 2.86 921,584,783 8,826,245 0.335 2016-05-24
284 2016-05-25 26,189,000 -384,000 2.84 921,584,783 9,297,095 0.355 2016-05-23
285 2016-05-24 26,573,000 840,000 2.88 921,584,783 9,566,280 0.360 2016-05-20
286 2016-05-18 25,733,000 36,000 2.79 921,584,783 7,977,230 0.310 2016-05-16
287 2016-05-17 25,697,000 102,000 2.79 921,584,783 8,094,555 0.315 2016-05-13
288 2016-05-13 25,595,000 36,000 2.78 921,584,783 8,190,400 0.320 2016-05-11
289 2016-05-10 25,559,000 70,000 2.77 921,584,783 7,923,290 0.310 2016-05-06
290 2016-05-09 25,489,000 252,000 2.77 921,584,783 8,156,480 0.320 2016-05-05
291 2016-05-06 25,237,000 90,000 2.74 921,584,783 7,949,655 0.315 2016-05-04
292 2016-05-05 25,147,000 -6,000 2.73 921,584,783 8,047,040 0.320 2016-05-03
293 2016-05-04 25,153,000 -532,000 2.73 921,584,783 8,048,960 0.320 2016-04-29
294 2016-05-03 25,685,000 318,000 2.79 921,584,783 7,962,350 0.310 2016-04-28
295 2016-04-29 25,367,000 124,000 2.75 921,584,783 7,736,935 0.305 2016-04-27
296 2016-04-28 25,243,000 18,000 2.74 921,584,783 7,825,330 0.310 2016-04-26
297 2016-04-27 25,225,000 72,000 2.74 921,584,783 7,819,750 0.310 2016-04-25
298 2016-04-26 25,153,000 130,000 2.73 921,584,783 7,797,430 0.310 2016-04-22
299 2016-04-25 25,023,000 -1,192,000 2.72 921,584,783 7,757,130 0.310 2016-04-21
300 2016-04-21 26,215,000 -10,000 2.84 921,584,783 7,078,050 0.270 2016-04-19
301 2016-04-19 26,225,000 630,000 2.85 921,584,783 7,080,750 0.270 2016-04-15
302 2016-04-18 25,595,000 -6,000 2.78 921,584,783 6,910,650 0.270 2016-04-14
303 2016-04-12 25,601,000 172,000 2.78 921,584,783 6,528,255 0.255 2016-04-08
304 2016-04-07 25,429,000 394,000 2.76 921,584,783 6,738,685 0.265 2016-04-05
305 2016-03-30 25,035,000 90,000 2.72 921,584,783 6,759,450 0.270 2016-03-24
306 2016-03-29 24,945,000 148,000 2.71 921,584,783 6,610,425 0.265 2016-03-23
307 2016-03-23 24,797,000 60,000 2.69 921,584,783 6,447,220 0.260 2016-03-21
308 2016-03-22 24,737,000 -16,000 2.68 921,584,783 6,555,305 0.265 2016-03-18
309 2016-03-21 24,753,000 -276,000 2.69 921,584,783 6,559,545 0.265 2016-03-17
310 2016-03-18 25,029,000 -40,000 2.72 921,584,783 6,382,395 0.255 2016-03-16
311 2016-03-17 25,069,000 8,000 2.72 921,584,783 6,392,595 0.255 2016-03-15
312 2016-03-16 25,061,000 52,000 2.72 921,584,783 6,215,128 0.248 2016-03-14
313 2016-03-14 25,009,000 -154,000 2.71 921,584,783 6,227,241 0.249 2016-03-10
314 2016-03-11 25,163,000 60,000 2.73 921,584,783 6,542,380 0.260 2016-03-09
315 2016-03-10 25,103,000 -106,000 2.72 921,584,783 5,899,205 0.235 2016-03-08
316 2016-03-09 25,209,000 40,000 2.74 921,584,783 5,924,115 0.235 2016-03-07
317 2016-03-03 25,169,000 50,000 2.73 921,584,783 5,335,828 0.212 2016-03-01
318 2016-03-02 25,119,000 50,000 2.73 921,584,783 5,501,061 0.219 2016-02-29
319 2016-02-19 25,069,000 102,000 2.72 921,584,783 5,615,456 0.224 2016-02-17
320 2016-02-15 24,967,000 58,000 2.71 921,584,783 5,692,476 0.228 2016-02-11
321 2016-02-05 24,909,000 40,000 2.70 921,584,783 5,729,070 0.230 2016-02-03
322 2016-02-02 24,869,000 -20,000 2.70 921,584,783 5,918,822 0.238 2016-01-29
323 2016-01-29 24,889,000 488,000 2.70 921,584,783 5,600,025 0.225 2016-01-27
324 2016-01-28 24,401,000 -2,000 2.65 921,584,783 5,612,230 0.230 2016-01-26
325 2016-01-26 24,403,000 -2,000 2.65 921,584,783 5,759,108 0.236 2016-01-22
326 2016-01-25 24,405,000 30,000 2.65 921,584,783 5,564,340 0.228 2016-01-21
327 2016-01-22 24,375,000 22,000 2.64 921,584,783 5,557,500 0.228 2016-01-20
328 2016-01-20 24,353,000 174,000 2.64 921,584,783 5,990,838 0.246 2016-01-18
329 2016-01-15 24,179,000 -2,000 2.62 921,584,783 5,948,034 0.246 2016-01-13
330 2016-01-13 24,181,000 40,000 2.62 921,584,783 5,875,983 0.243 2016-01-11
331 2016-01-07 24,141,000 496,000 2.62 921,584,783 5,914,545 0.245 2016-01-05
332 2016-01-05 23,645,000 102,000 2.57 921,584,783 5,674,800 0.240 2015-12-30
333 2016-01-04 23,543,000 320,000 2.55 921,584,783 5,650,320 0.240 2015-12-29
334 2015-12-30 23,223,000 260,000 2.52 921,584,783 5,736,081 0.247 2015-12-28
335 2015-12-29 22,963,000 448,000 2.49 921,584,783 5,557,046 0.242 2015-12-23
336 2015-12-28 22,515,000 314,000 2.44 921,584,783 5,583,720 0.248 2015-12-22
337 2015-12-23 22,201,000 80,000 2.41 921,584,783 5,550,250 0.250 2015-12-21
338 2015-12-14 22,121,000 58,000 2.40 921,584,783 5,530,250 0.250 2015-12-10
339 2015-12-09 22,063,000 2,000 2.39 921,584,783 5,515,750 0.250 2015-12-07
340 2015-12-08 22,061,000 332,000 2.39 921,584,783 5,846,165 0.265 2015-12-04
341 2015-12-03 21,729,000 44,000 2.36 921,584,783 5,540,895 0.255 2015-12-01
342 2015-12-01 21,685,000 116,000 2.35 921,584,783 5,421,250 0.250 2015-11-27
343 2015-11-26 21,569,000 110,000 2.34 921,584,783 5,607,940 0.260 2015-11-24
344 2015-11-24 21,459,000 14,000 2.33 921,584,783 5,686,635 0.265 2015-11-20
345 2015-11-23 21,445,000 118,000 2.33 921,584,783 5,790,150 0.270 2015-11-19
346 2015-11-18 21,327,000 -2,000 2.31 921,584,783 5,545,020 0.260 2015-11-16
347 2015-11-16 21,329,000 76,000 2.31 921,584,783 5,289,592 0.248 2015-11-12
348 2015-11-13 21,253,000 18,000 2.31 921,584,783 5,270,744 0.248 2015-11-11
349 2015-11-10 21,235,000 50,000 2.30 921,584,783 5,414,925 0.255 2015-11-06
350 2015-11-09 21,185,000 20,000 2.30 921,584,783 5,296,250 0.250 2015-11-05
351 2015-11-03 21,165,000 40,000 2.30 921,584,783 5,397,075 0.255 2015-10-30
352 2015-10-30 21,125,000 282,000 2.29 921,584,783 5,386,875 0.255 2015-10-28
353 2015-10-29 20,843,000 196,000 2.26 921,584,783 5,419,180 0.260 2015-10-27
354 2015-10-22 20,647,000 48,000 2.24 921,584,783 5,471,455 0.265 2015-10-19
355 2015-10-20 20,599,000 36,000 2.24 921,584,783 5,664,725 0.275 2015-10-16
356 2015-10-13 20,563,000 176,000 2.23 921,584,783 5,552,010 0.270 2015-10-09
357 2015-10-12 20,387,000 130,000 2.21 921,584,783 5,096,750 0.250 2015-10-08
358 2015-10-09 20,257,000 70,000 2.20 921,584,783 5,165,535 0.255 2015-10-07
359 2015-10-08 20,187,000 -12,000 2.19 921,584,783 5,147,685 0.255 2015-10-06
360 2015-10-07 20,199,000 -118,000 2.19 921,584,783 5,150,745 0.255 2015-10-05
361 2015-10-06 20,317,000 140,000 2.20 921,584,783 5,038,616 0.248 2015-10-02
362 2015-10-05 20,177,000 76,000 2.19 921,584,783 4,983,719 0.247 2015-09-30
363 2015-10-02 20,101,000 -166,000 2.18 921,584,783 4,844,341 0.241 2015-09-29
364 2015-09-30 20,267,000 60,000 2.20 921,584,783 4,884,347 0.241 2015-09-25
365 2015-09-29 20,207,000 98,000 2.19 921,584,783 4,809,266 0.238 2015-09-24
366 2015-09-25 20,109,000 -212,000 2.18 921,584,783 4,826,160 0.240 2015-09-23
367 2015-09-24 20,321,000 90,000 2.21 921,584,783 5,080,250 0.250 2015-09-22
368 2015-09-23 20,231,000 -48,000 2.20 921,584,783 5,017,288 0.248 2015-09-21
369 2015-09-22 20,279,000 40,000 2.20 921,584,783 4,968,355 0.245 2015-09-18
370 2015-09-18 20,239,000 -150,000 2.20 921,584,783 5,059,750 0.250 2015-09-16
371 2015-09-14 20,389,000 -104,000 2.21 921,584,783 4,893,360 0.240 2015-09-10
372 2015-09-11 20,493,000 2,000 2.22 921,584,783 5,020,785 0.245 2015-09-09
373 2015-09-07 20,491,000 482,000 2.22 921,584,783 4,426,056 0.216 2015-09-02
374 2015-09-01 20,009,000 -4,000 2.17 921,584,783 4,802,160 0.240 2015-08-28
375 2015-08-27 20,013,000 40,000 2.17 921,584,783 4,522,938 0.226 2015-08-25
376 2015-08-19 19,973,000 20,000 2.17 921,584,783 4,953,304 0.248 2015-08-17
377 2015-08-18 19,953,000 122,000 2.17 921,584,783 5,187,780 0.260 2015-08-14
378 2015-08-17 19,831,000 -96,000 2.15 921,584,783 5,354,370 0.270 2015-08-13
379 2015-08-14 19,927,000 40,000 2.16 921,584,783 5,081,385 0.255 2015-08-12
380 2015-08-11 19,887,000 70,000 2.16 921,584,783 5,369,490 0.270 2015-08-07
381 2015-08-06 19,817,000 20,000 2.15 921,584,783 5,251,505 0.265 2015-08-04
382 2015-08-05 19,797,000 120,000 2.15 921,584,783 5,246,205 0.265 2015-08-03
383 2015-08-04 19,677,000 20,000 2.14 921,584,783 5,312,790 0.270 2015-07-31
384 2015-07-31 19,657,000 40,000 2.13 921,584,783 5,700,530 0.290 2015-07-29
385 2015-07-30 19,617,000 90,000 2.13 921,584,783 5,688,930 0.290 2015-07-28
386 2015-07-29 19,527,000 80,000 2.12 921,584,783 5,467,560 0.280 2015-07-27
387 2015-07-28 19,447,000 232,000 2.11 921,584,783 6,223,040 0.320 2015-07-24
388 2015-07-24 19,215,000 220,000 2.08 921,584,783 6,148,800 0.320 2015-07-22
389 2015-07-20 18,995,000 -58,000 2.06 921,584,783 5,888,450 0.310 2015-07-16
390 2015-07-14 19,053,000 -44,000 2.07 921,584,783 5,239,575 0.275 2015-07-10
391 2015-07-13 19,097,000 52,000 2.07 921,584,783 4,774,250 0.250 2015-07-09
392 2015-07-10 19,045,000 20,000 2.07 921,584,783 3,885,180 0.204 2015-07-08
393 2015-07-09 19,025,000 222,000 2.06 921,584,783 4,432,825 0.233 2015-07-07
394 2015-07-08 18,803,000 20,000 2.04 921,584,783 4,888,780 0.260 2015-07-06
395 2015-07-07 18,783,000 144,000 2.04 921,584,783 5,822,730 0.310 2015-07-03
396 2015-07-06 18,639,000 228,000 2.02 921,584,783 6,616,845 0.355 2015-07-02
397 2015-07-03 18,411,000 366,000 2.00 921,584,783 7,180,290 0.390 2015-06-30
398 2015-07-02 18,045,000 324,000 1.96 921,584,783 6,857,100 0.380 2015-06-29
399 2015-06-30 17,721,000 -1,066,000 1.92 921,584,783 7,620,030 0.430 2015-06-26
400 2015-06-29 18,787,000 -3,234,000 2.04 921,584,783 8,735,955 0.465 2015-06-25
401 2015-06-26 22,021,000 4,000 2.39 921,584,783 7,597,245 0.345 2015-06-24
402 2015-06-25 22,017,000 610,000 2.39 921,584,783 7,705,950 0.350 2015-06-23
403 2015-06-24 21,407,000 40,000 2.32 921,584,783 7,064,310 0.330 2015-06-22
404 2015-06-23 21,367,000 -190,000 2.32 921,584,783 7,051,110 0.330 2015-06-19
405 2015-06-19 21,557,000 76,000 2.34 921,584,783 7,437,165 0.345 2015-06-17
406 2015-06-18 21,481,000 -46,000 2.33 921,584,783 7,088,730 0.330 2015-06-16
407 2015-06-16 21,527,000 192,000 2.34 921,584,783 7,211,545 0.335 2015-06-12
408 2015-06-15 21,335,000 1,452,000 2.32 921,584,783 6,827,200 0.320 2015-06-11
409 2015-06-12 19,883,000 394,000 2.16 921,584,783 6,263,145 0.315 2015-06-10
410 2015-06-11 19,489,000 224,000 2.11 921,584,783 6,431,370 0.330 2015-06-09
411 2015-06-09 19,265,000 64,000 2.09 921,584,783 7,128,050 0.370 2015-06-05
412 2015-06-08 19,201,000 36,000 2.08 921,584,783 7,296,380 0.380 2015-06-04
413 2015-06-05 19,165,000 290,000 2.08 921,584,783 7,378,525 0.385 2015-06-03
414 2015-06-04 18,875,000 80,000 2.05 921,584,783 7,361,250 0.390 2015-06-02
415 2015-06-03 18,795,000 360,000 2.04 921,584,783 7,330,050 0.390 2015-06-01
416 2015-06-02 18,435,000 82,000 2.00 921,584,783 6,636,600 0.360 2015-05-29
417 2015-06-01 18,353,000 42,000 1.99 921,584,783 6,790,610 0.370 2015-05-28
418 2015-05-28 18,311,000 508,000 1.99 921,584,783 7,141,290 0.390 2015-05-26
419 2015-05-27 17,803,000 -970,000 1.93 921,584,783 6,765,140 0.380 2015-05-22
420 2015-05-26 18,773,000 122,000 2.04 921,584,783 7,133,740 0.380 2015-05-21
421 2015-05-22 18,651,000 636,000 2.02 921,584,783 6,061,575 0.325 2015-05-20
422 2015-05-21 18,015,000 210,000 1.95 921,584,783 6,125,100 0.340 2015-05-19
423 2015-05-19 17,805,000 548,000 1.93 921,584,783 5,964,675 0.335 2015-05-15
424 2015-05-18 17,257,000 98,000 1.87 921,584,783 5,522,240 0.320 2015-05-14
425 2015-05-15 17,159,000 192,000 1.86 921,584,783 5,490,880 0.320 2015-05-13
426 2015-05-14 16,967,000 8,000 1.84 921,584,783 5,683,945 0.335 2015-05-12
427 2015-05-13 16,959,000 626,000 1.84 921,584,783 5,511,675 0.325 2015-05-11
428 2015-05-12 16,333,000 70,000 1.77 921,584,783 4,818,235 0.295 2015-05-08
429 2015-05-11 16,263,000 120,000 1.76 921,584,783 4,553,640 0.280 2015-05-07
430 2015-05-08 16,143,000 228,000 1.75 921,584,783 4,923,615 0.305 2015-05-06
431 2015-05-07 15,915,000 152,000 1.73 921,584,783 4,774,500 0.300 2015-05-05
432 2015-05-06 15,763,000 1,164,000 1.71 921,584,783 4,965,345 0.315 2015-05-04
433 2015-05-05 14,599,000 2,000 1.58 921,584,783 4,379,700 0.300 2015-04-30
434 2015-05-04 14,597,000 390,000 1.58 921,584,783 4,525,070 0.310 2015-04-29
435 2015-04-30 14,207,000 -100,000 1.54 921,584,783 4,191,065 0.295 2015-04-28
436 2015-04-29 14,307,000 608,000 1.55 921,584,783 4,005,960 0.280 2015-04-27
437 2015-04-28 13,699,000 220,000 1.49 921,584,783 4,109,700 0.300 2015-04-24
438 2015-04-27 13,479,000 1,376,000 1.46 921,584,783 4,043,700 0.300 2015-04-23
439 2015-04-24 12,103,000 1,034,000 1.31 921,584,783 3,630,900 0.300 2015-04-22
440 2015-04-22 11,069,000 -56,000 1.20 921,584,783 2,877,940 0.260 2015-04-20
441 2015-04-21 11,125,000 146,000 1.21 921,584,783 3,059,375 0.275 2015-04-17
442 2015-04-20 10,979,000 604,000 1.19 921,584,783 3,019,225 0.275 2015-04-16
443 2015-04-17 10,375,000 74,000 1.13 921,584,783 2,749,375 0.265 2015-04-15
444 2015-04-16 10,301,000 -938,000 1.12 921,584,783 2,575,250 0.250 2015-04-14
445 2015-04-15 11,239,000 1,386,000 1.22 921,584,783 2,708,599 0.241 2015-04-13
446 2015-04-14 9,853,000 336,000 1.07 921,584,783 2,384,426 0.242 2015-04-10
447 2015-04-13 9,517,000 16,000 1.03 921,584,783 2,169,876 0.228 2015-04-09
448 2015-04-09 9,501,000 -24,000 1.03 921,584,783 2,090,220 0.220 2015-04-02
449 2015-04-08 9,525,000 270,000 1.03 921,584,783 2,095,500 0.220 2015-04-01
450 2015-04-02 9,255,000 392,000 1.00 921,584,783 2,119,395 0.229 2015-03-31
451 2015-04-01 8,863,000 -18,000 0.96 921,584,783 1,852,367 0.209 2015-03-30
452 2015-03-31 8,881,000 50,000 0.96 921,584,783 1,776,200 0.200 2015-03-27
453 2015-03-27 8,831,000 40,000 0.96 921,584,783 1,801,524 0.204 2015-03-25
454 2015-03-26 8,791,000 300,000 0.95 921,584,783 1,793,364 0.204 2015-03-24
455 2015-03-25 8,491,000 324,000 0.92 921,584,783 1,757,637 0.207 2015-03-23
456 2015-03-13 8,167,000 350,000 0.89 921,584,783 1,690,569 0.207 2015-03-11
457 2015-03-11 7,817,000 72,000 0.85 921,584,783 1,618,119 0.207 2015-03-09
458 2015-03-10 7,745,000 126,000 0.84 921,584,783 1,618,705 0.209 2015-03-06
459 2015-03-09 7,619,000 240,000 0.83 921,584,783 1,599,990 0.210 2015-03-05
460 2015-03-06 7,379,000 -20,000 0.80 921,584,783 1,571,727 0.213 2015-03-04
461 2015-03-03 7,399,000 40,000 0.80 921,584,783 1,538,992 0.208 2015-02-27
462 2015-03-02 7,359,000 80,000 0.80 921,584,783 1,501,236 0.204 2015-02-26
463 2015-02-27 7,279,000 284,000 0.79 921,584,783 1,455,800 0.200 2015-02-25
464 2015-02-26 6,995,000 112,000 0.76 921,584,783 1,433,975 0.205 2015-02-24
465 2015-02-24 6,883,000 166,000 0.75 921,584,783 1,424,781 0.207 2015-02-17
466 2015-02-13 6,717,000 40,000 0.73 921,584,783 1,376,985 0.205 2015-02-11
467 2015-02-12 6,677,000 80,000 0.72 921,584,783 1,408,847 0.211 2015-02-10
468 2015-02-11 6,597,000 26,000 0.72 921,584,783 1,398,564 0.212 2015-02-09
469 2015-02-05 6,571,000 40,000 0.71 921,584,783 1,366,768 0.208 2015-02-03
470 2015-02-04 6,531,000 88,000 0.71 921,584,783 1,351,917 0.207 2015-02-02
471 2015-02-03 6,443,000 60,000 0.70 921,584,783 1,353,030 0.210 2015-01-30
472 2015-02-02 6,383,000 80,000 0.69 921,584,783 1,321,281 0.207 2015-01-29
473 2015-01-28 6,303,000 144,000 0.68 921,584,783 1,355,145 0.215 2015-01-26
474 2015-01-27 6,159,000 14,000 0.67 921,584,783 1,342,662 0.218 2015-01-23
475 2015-01-22 6,145,000 -170,000 0.67 921,584,783 1,364,190 0.222 2015-01-20
476 2015-01-20 6,315,000 174,000 0.69 921,584,783 1,408,245 0.223 2015-01-16
477 2015-01-19 6,141,000 138,000 0.67 921,584,783 1,357,161 0.221 2015-01-15
478 2015-01-14 6,003,000 72,000 0.65 921,584,783 1,398,699 0.233 2015-01-12
479 2015-01-13 5,931,000 -60,000 0.64 921,584,783 1,393,785 0.235 2015-01-09
480 2015-01-12 5,991,000 -72,000 0.65 921,584,783 1,371,939 0.229 2015-01-08
481 2015-01-09 6,063,000 -192,000 0.66 921,584,783 1,418,742 0.234 2015-01-07
482 2015-01-08 6,255,000 174,000 0.68 921,584,783 1,407,375 0.225 2015-01-06
483 2015-01-06 6,081,000 20,000 0.66 921,584,783 1,392,549 0.229 2015-01-02
484 2015-01-05 6,061,000 62,000 0.66 921,584,783 1,321,298 0.218 2014-12-30
485 2014-12-30 5,999,000 26,000 0.65 921,584,783 1,337,777 0.223 2014-12-23
486 2014-12-23 5,973,000 164,000 0.65 921,584,783 1,331,979 0.223 2014-12-19
487 2014-12-22 5,809,000 40,000 0.63 921,584,783 1,336,070 0.230 2014-12-18
488 2014-12-19 5,769,000 26,000 0.63 921,584,783 1,355,715 0.235 2014-12-17
489 2014-12-18 5,743,000 158,000 0.62 921,584,783 1,303,661 0.227 2014-12-16
490 2014-12-17 5,585,000 40,000 0.61 921,584,783 1,200,775 0.215 2014-12-15
491 2014-12-16 5,545,000 34,000 0.60 921,584,783 1,214,355 0.219 2014-12-12
492 2014-12-12 5,511,000 62,000 0.60 921,584,783 1,239,975 0.225 2014-12-10
493 2014-12-11 5,449,000 40,000 0.59 921,584,783 1,198,780 0.220 2014-12-09
494 2014-12-10 5,409,000 194,000 0.59 921,584,783 1,281,933 0.237 2014-12-08
495 2014-12-09 5,215,000 202,000 0.57 921,584,783 1,220,310 0.234 2014-12-05
496 2014-12-04 5,013,000 20,000 0.54 921,584,783 1,152,990 0.230 2014-12-02
497 2014-12-02 4,993,000 122,000 0.54 921,584,783 1,213,299 0.243 2014-11-28
498 2014-11-26 4,871,000 -264,000 0.53 921,584,783 1,198,266 0.246 2014-11-24
499 2014-11-25 5,135,000 18,000 0.56 921,584,783 1,222,130 0.238 2014-11-21
500 2014-11-24 5,117,000 80,000 0.56 921,584,783 1,125,740 0.220 2014-11-20
501 2014-11-21 5,037,000 40,000 0.55 921,584,783 1,103,103 0.219 2014-11-19
502 2014-11-20 4,997,000 -40,000 0.54 921,584,783 1,139,316 0.228 2014-11-18
503 2014-11-17 5,037,000 42,000 0.55 921,584,783 1,118,214 0.222 2014-11-13
504 2014-11-12 4,995,000 130,000 0.54 921,584,783 1,108,890 0.222 2014-11-10
505 2014-11-10 4,865,000 200,000 0.53 921,584,783 1,065,435 0.219 2014-11-06
506 2014-11-07 4,665,000 -60,000 0.51 921,584,783 1,026,300 0.220 2014-11-05
507 2014-11-06 4,725,000 3,390,000 0.51 921,584,783 1,015,875 0.215 2014-11-04
508 2014-11-05 1,335,000 20,000 0.14 921,584,783 300,375 0.225 2014-11-03
509 2014-10-28 1,315,000 120,000 0.14 921,584,783 295,875 0.225 2014-10-24
510 2014-10-13 1,195,000 372,000 0.13 921,584,783 292,775 0.245 2014-10-09
511 2014-10-10 823,000 -20,000 0.09 921,584,783 186,821 0.227 2014-10-08
512 2014-10-09 843,000 136,000 0.09 921,584,783 193,890 0.230 2014-10-07
513 2014-10-08 707,000 -58,000 0.08 921,584,783 162,610 0.230 2014-10-06
514 2014-10-06 765,000 44,000 0.08 921,584,783 168,300 0.220 2014-09-30
515 2014-10-03 721,000 44,000 0.08 921,584,783 167,272 0.232 2014-09-29
516 2014-09-30 677,000 56,000 0.07 921,584,783 165,865 0.245 2014-09-26
517 2014-09-19 621,000 2,000 0.07 921,584,783 161,460 0.260 2014-09-17
518 2014-09-17 619,000 224,000 0.07 921,584,783 160,940 0.260 2014-09-15
519 2014-09-15 395,000 20,000 0.04 921,584,783 106,650 0.270 2014-09-11
520 2014-09-12 375,000 -24,000 0.04 921,584,783 101,250 0.270 2014-09-10
521 2014-09-11 399,000 22,000 0.04 921,584,783 105,735 0.265 2014-09-08
522 2014-09-04 377,000 20,000 0.04 921,584,783 98,020 0.260 2014-09-02
523 2014-08-27 357,000 2,000 0.04 921,584,783 103,530 0.290 2014-08-25
524 2014-08-19 355,000 92,000 0.04 921,584,783 95,850 0.270 2014-08-15
525 2014-08-08 263,000 -78,000 0.03 921,584,783 67,065 0.255 2014-08-06
526 2014-07-28 341,000 -50,000 0.04 921,584,783 90,365 0.265 2014-07-24
527 2014-07-24 391,000 -10,000 0.04 921,584,783 99,705 0.255 2014-07-22
528 2014-07-23 401,000 30,000 0.04 921,584,783 96,641 0.241 2014-07-21
529 2014-07-21 371,000 -238,000 0.04 921,584,783 91,637 0.247 2014-07-17
530 2014-07-18 609,000 -622,000 0.07 921,584,783 155,295 0.255 2014-07-16
531 2014-07-14 1,231,000 160,000 0.13 921,584,783 273,282 0.222 2014-07-10
532 2014-07-10 1,071,000 -20,000 0.12 921,584,783 243,117 0.227 2014-07-08
533 2014-07-09 1,091,000 36,000 0.12 921,584,783 240,020 0.220 2014-07-07
534 2014-07-03 1,055,000 160,000 0.11 921,584,783 240,540 0.228 2014-06-30
535 2014-06-30 895,000 -50,000 0.10 921,584,783 205,850 0.230 2014-06-26
536 2014-06-26 945,000 120,000 0.10 921,584,783 215,460 0.228 2014-06-24
537 2014-06-23 825,000 -2,000 0.09 921,584,783 193,875 0.235 2014-06-19
538 2014-06-20 827,000 156,000 0.09 921,584,783 198,480 0.240 2014-06-18
539 2014-06-17 671,000 102,000 0.07 921,584,783 152,317 0.227 2014-06-13
540 2014-06-16 569,000 50,000 0.06 921,584,783 125,749 0.221 2014-06-12
541 2014-06-13 519,000 6,000 0.06 921,584,783 116,256 0.224 2014-06-11
542 2014-06-12 513,000 -50,000 0.06 921,584,783 116,964 0.228 2014-06-10
543 2014-05-30 563,000 -50,000 0.06 921,584,783 129,490 0.230 2014-05-28
544 2014-05-29 613,000 -34,000 0.07 921,584,783 138,538 0.226 2014-05-27
545 2014-05-28 647,000 30,000 0.07 921,584,783 141,046 0.218 2014-05-26
546 2014-05-26 617,000 34,000 0.07 921,584,783 136,974 0.222 2014-05-22
547 2014-05-23 583,000 204,000 0.06 921,584,783 127,677 0.219 2014-05-21
548 2014-05-22 379,000 64,000 0.04 921,584,783 81,485 0.215 2014-05-20
549 2014-05-19 315,000 46,000 0.03 921,584,783 68,670 0.218 2014-05-15
550 2014-05-15 269,000 -46,000 0.03 921,584,783 60,256 0.224 2014-05-13
551 2014-05-12 315,000 36,000 0.03 921,584,783 65,205 0.207 2014-05-08
552 2014-05-09 279,000 40,000 0.03 921,584,783 58,590 0.210 2014-05-07
553 2014-05-05 239,000 82,000 0.03 921,584,783 52,819 0.221 2014-04-30
554 2014-05-02 157,000 42,000 0.02 921,584,783 37,209 0.237 2014-04-29
555 2014-03-31 115,000 10,000 0.01 921,584,783 32,200 0.280 2014-03-27
556 2014-03-28 105,000 -14,000 0.01 921,584,783 32,025 0.305 2014-03-26
557 2014-03-14 119,000 10,000 0.01 921,584,783 38,675 0.325 2014-03-12
558 2014-03-06 109,000 28,000 0.01 921,584,783 40,875 0.375 2014-03-04
559 2014-02-28 81,000 -220,000 0.01 921,584,783 33,210 0.410 2014-02-26
560 2014-02-27 301,000 208,000 0.03 921,584,783 123,410 0.410 2014-02-25
561 2014-02-25 93,000 -10,000 0.01 921,584,783 32,085 0.345 2014-02-21
562 2014-02-21 103,000 -100,000 0.01 921,584,783 32,960 0.320 2014-02-19
563 2014-02-20 203,000 -10,000 0.02 921,584,783 64,960 0.320 2014-02-18
564 2014-02-19 213,000 20,000 0.02 921,584,783 74,550 0.350 2014-02-17
565 2014-02-17 193,000 -30,000 0.02 921,584,783 56,935 0.295 2014-02-13
566 2014-02-04 223,000 -4,000 0.02 921,584,783 51,290 0.230 2014-01-28
567 2014-01-21 227,000 -200,000 0.02 921,584,783 56,750 0.250 2014-01-17
568 2014-01-09 427,000 -20,000 0.05 921,584,783 113,155 0.265 2014-01-07
569 2013-12-30 447,000 -16,000 0.05 921,584,783 116,220 0.260 2013-12-23
570 2013-12-11 463,000 20,000 0.05 921,584,783 134,270 0.290 2013-12-09
571 2013-12-10 443,000 200,000 0.05 921,584,783 128,470 0.290 2013-12-06
572 2013-12-09 243,000 -60,000 0.03 921,584,783 72,900 0.300 2013-12-05
573 2013-12-06 303,000 128,000 0.03 921,584,783 95,445 0.315 2013-12-04
574 2013-11-28 175,000 -62,000 0.02 921,584,783 48,125 0.275 2013-11-26
575 2013-11-21 237,000 -100,000 0.03 921,584,783 62,805 0.265 2013-11-19
576 2013-11-20 337,000 80,000 0.04 921,584,783 90,990 0.270 2013-11-18
577 2013-11-15 257,000 68,000 0.03 921,584,783 61,680 0.240 2013-11-13
578 2013-11-14 189,000 -200,000 0.02 921,584,783 47,250 0.250 2013-11-12
579 2013-11-12 389,000 210,000 0.04 921,584,783 96,083 0.247 2013-11-08
580 2013-11-11 179,000 -38,000 0.02 921,584,783 44,750 0.250 2013-11-07
581 2013-11-08 217,000 -50,000 0.02 921,584,783 55,335 0.255 2013-11-06
582 2013-11-07 267,000 40,000 0.03 921,584,783 69,420 0.260 2013-11-05
583 2013-10-29 227,000 -200,000 0.02 921,584,783 65,830 0.290 2013-10-25
584 2013-10-28 427,000 -50,000 0.05 921,584,783 128,100 0.300 2013-10-24
585 2013-10-24 477,000 300,000 0.05 921,584,783 140,715 0.295 2013-10-22
586 2013-10-23 177,000 -6,000 0.02 921,584,783 55,755 0.315 2013-10-21
587 2013-10-09 183,000 100,000 0.02 921,584,783 50,325 0.275 2013-10-07
588 2013-10-04 83,000 -172,000 0.01 921,584,783 20,169 0.243 2013-10-02
589 2013-10-03 255,000 -50,000 0.03 921,584,783 56,865 0.223 2013-09-30
590 2013-10-02 305,000 40,000 0.03 921,584,783 68,320 0.224 2013-09-27
591 2013-09-30 265,000 34,000 0.03 921,584,783 62,010 0.234 2013-09-26
592 2013-09-27 231,000 14,000 0.03 921,584,783 55,440 0.240 2013-09-25
593 2013-09-26 217,000 90,000 0.02 921,584,783 52,080 0.240 2013-09-24
594 2013-09-24 127,000 -16,000 0.01 921,584,783 33,655 0.265 2013-09-19
595 2013-09-16 143,000 -38,000 0.02 921,584,783 40,755 0.285 2013-09-12
596 2013-09-12 181,000 -236,000 0.02 921,584,783 55,205 0.305 2013-09-10
597 2013-09-11 417,000 212,000 0.05 921,584,783 135,525 0.325 2013-09-09
598 2013-09-09 205,000 -30,000 0.02 921,584,783 59,450 0.290 2013-09-05
599 2013-09-03 235,000 40,000 0.03 921,584,783 68,150 0.290 2013-08-30
600 2013-09-02 195,000 18,000 0.02 921,584,783 55,575 0.285 2013-08-29
601 2013-08-30 177,000 100,000 0.02 921,584,783 52,215 0.295 2013-08-28
602 2013-08-29 77,000 -100,000 0.01 921,584,783 24,255 0.315 2013-08-27
603 2013-08-28 177,000 100,000 0.02 921,584,783 51,330 0.290 2013-08-26
604 2013-08-27 77,000 -384,000 0.01 921,584,783 24,640 0.320 2013-08-23
605 2013-08-26 461,000 128,000 0.05 921,584,783 161,350 0.350 2013-08-22
606 2013-08-23 333,000 104,000 0.04 920,984,783 98,235 0.295 2013-08-21
607 2013-08-22 229,000 -298,000 0.02 920,984,783 45,571 0.199 2013-08-20
608 2013-08-21 527,000 352,000 0.06 920,984,783 78,523 0.149 2013-08-19
609 2013-08-16 175,000 -4,250,000 0.02 920,984,783 21,525 0.123 2013-08-13
610 2013-08-15 4,425,000 -66,000 0.48 920,984,783 446,925 0.101 2013-08-12
611 2013-08-12 4,491,000 1,020,000 0.49 920,984,783 453,591 0.101 2013-08-08
612 2013-08-09 3,471,000 -180,000 0.38 920,984,783 360,984 0.104 2013-08-07
613 2013-08-08 3,651,000 280,000 0.40 920,984,783 365,100 0.100 2013-08-06
614 2013-08-07 3,371,000 -54,000 0.37 920,984,783 364,068 0.108 2013-08-05
615 2013-08-06 3,425,000 134,000 0.37 920,984,783 366,475 0.107 2013-08-02
616 2013-08-05 3,291,000 -2,000 0.36 920,984,783 378,465 0.115 2013-08-01
617 2013-07-29 3,293,000 40,000 0.36 920,984,783 375,402 0.114 2013-07-25
618 2013-07-25 3,253,000 20,000 0.35 920,984,783 357,830 0.110 2013-07-23
619 2013-07-24 3,233,000 60,000 0.35 920,984,783 352,397 0.109 2013-07-22
620 2013-07-23 3,173,000 -28,000 0.34 920,984,783 358,549 0.113 2013-07-19
621 2013-07-22 3,201,000 80,000 0.35 920,984,783 352,110 0.110 2013-07-18
622 2013-07-18 3,121,000 16,000 0.34 920,984,783 355,794 0.114 2013-07-16
623 2013-07-17 3,105,000 56,000 0.34 920,984,783 372,600 0.120 2013-07-15
624 2013-07-15 3,049,000 -6,000 0.33 920,984,783 381,125 0.125 2013-07-11
625 2013-07-10 3,055,000 310,000 0.33 920,984,783 381,875 0.125 2013-07-08
626 2013-07-08 2,745,000 70,000 0.30 920,984,783 315,675 0.115 2013-07-04
627 2013-07-05 2,675,000 108,000 0.29 920,984,783 302,275 0.113 2013-07-03
628 2013-07-04 2,567,000 578,000 0.28 920,984,783 308,040 0.120 2013-07-02
629 2013-07-03 1,989,000 214,000 0.22 920,984,783 272,493 0.137 2013-06-28
630 2013-06-25 1,775,000 -40,000 0.19 920,984,783 211,225 0.119 2013-06-21
631 2013-06-10 1,815,000 -152,000 0.20 920,984,783 232,320 0.128 2013-06-06
632 2013-06-07 1,967,000 -162,000 0.21 920,984,783 243,908 0.124 2013-06-05
633 2013-06-05 2,129,000 10,000 0.23 920,984,783 238,448 0.112 2013-06-03
634 2013-06-04 2,119,000 -24,000 0.23 920,984,783 239,447 0.113 2013-05-31
635 2013-06-03 2,143,000 294,000 0.23 920,984,783 227,158 0.106 2013-05-30
636 2013-05-31 1,849,000 788,000 0.20 920,984,783 197,843 0.107 2013-05-29
637 2013-05-30 1,061,000 -54,000 0.12 920,984,783 108,222 0.102 2013-05-28
638 2013-05-23 1,115,000 4,000 0.12 920,984,783 104,810 0.094 2013-05-21
639 2013-05-10 1,111,000 2,000 0.12 920,984,783 108,878 0.098 2013-05-08
640 2013-05-06 1,109,000 110,000 0.12 920,984,783 103,137 0.093 2013-05-02
641 2013-04-29 999,000 48,000 0.11 920,984,783 96,903 0.097 2013-04-25
642 2013-04-26 951,000 -104,000 0.10 920,984,783 96,051 0.101 2013-04-24
643 2013-04-09 1,055,000 -14,000 0.11 920,984,783 98,115 0.093 2013-04-05
644 2013-03-25 1,069,000 -64,000 0.12 920,984,783 112,245 0.105 2013-03-21
645 2013-03-19 1,133,000 88,000 0.12 920,984,783 113,300 0.100 2013-03-15
646 2013-03-12 1,045,000 -4,000 0.11 920,984,783 126,445 0.121 2013-03-08
647 2013-03-08 1,049,000 -52,000 0.11 920,984,783 121,684 0.116 2013-03-06
648 2013-03-07 1,101,000 126,000 0.12 920,984,783 120,009 0.109 2013-03-05
649 2013-03-04 975,000 -260,000 0.11 920,984,783 107,250 0.110 2013-02-28
650 2013-02-28 1,235,000 160,000 0.13 920,984,783 139,555 0.113 2013-02-26
651 2013-02-27 1,075,000 -64,000 0.12 920,984,783 133,300 0.124 2013-02-25
652 2013-02-22 1,139,000 -200,000 0.12 920,984,783 145,792 0.128 2013-02-20
653 2013-02-20 1,339,000 -96,000 0.15 920,984,783 182,104 0.136 2013-02-18
654 2013-02-19 1,435,000 42,000 0.16 920,984,783 186,550 0.130 2013-02-15
655 2013-02-18 1,393,000 -278,000 0.15 920,984,783 176,911 0.127 2013-02-14
656 2013-02-15 1,671,000 168,000 0.18 920,984,783 200,520 0.120 2013-02-08
657 2013-02-14 1,503,000 -320,000 0.16 920,984,783 174,348 0.116 2013-02-07
658 2013-02-08 1,823,000 70,000 0.20 920,984,783 211,468 0.116 2013-02-06
659 2013-01-31 1,753,000 40,000 0.19 920,984,783 161,276 0.092 2013-01-29
660 2013-01-29 1,713,000 -90,000 0.19 920,984,783 176,439 0.103 2013-01-25
661 2013-01-21 1,803,000 40,000 0.20 920,984,783 171,285 0.095 2013-01-17
662 2013-01-15 1,763,000 74,000 0.19 920,984,783 172,774 0.098 2013-01-11
663 2013-01-14 1,689,000 28,000 0.18 920,984,783 172,278 0.102 2013-01-10
664 2013-01-11 1,661,000 40,000 0.18 920,984,783 171,083 0.103 2013-01-09
665 2013-01-08 1,621,000 -20,000 0.18 920,984,783 163,721 0.101 2013-01-04
666 2013-01-07 1,641,000 -216,000 0.18 920,984,783 159,177 0.097 2013-01-03
667 2013-01-03 1,857,000 26,000 0.20 920,984,783 176,415 0.095 2012-12-28
668 2012-12-11 1,831,000 160,000 0.20 920,984,783 177,607 0.097 2012-12-07
669 2012-12-06 1,671,000 -2,000 0.18 920,984,783 163,758 0.098 2012-12-04
670 2012-12-05 1,673,000 220,000 0.18 920,984,783 158,935 0.095 2012-12-03
671 2012-12-03 1,453,000 30,000 0.16 920,984,783 143,847 0.099 2012-11-29
672 2012-11-26 1,423,000 -70,000 0.15 920,984,783 133,762 0.094 2012-11-22
673 2012-11-21 1,493,000 24,000 0.16 920,984,783 126,905 0.085 2012-11-19
674 2012-11-19 1,469,000 54,000 0.16 920,984,783 132,210 0.090 2012-11-15
675 2012-11-08 1,415,000 40,000 0.15 920,984,783 128,765 0.091 2012-11-06
676 2012-11-01 1,375,000 4,000 0.15 920,984,783 127,875 0.093 2012-10-30
677 2012-10-30 1,371,000 160,000 0.15 920,984,783 127,503 0.093 2012-10-26
678 2012-10-29 1,211,000 -180,000 0.13 920,984,783 118,678 0.098 2012-10-25
679 2012-10-26 1,391,000 92,000 0.15 920,984,783 127,972 0.092 2012-10-24
680 2012-10-25 1,299,000 210,000 0.14 920,984,783 119,508 0.092 2012-10-22
681 2012-10-24 1,089,000 -162,000 0.12 920,984,783 119,790 0.110 2012-10-19
682 2012-10-17 1,251,000 60,000 0.14 920,984,783 111,339 0.089 2012-10-15
683 2012-10-12 1,191,000 12,000 0.13 920,984,783 127,437 0.107 2012-10-10
684 2012-10-11 1,179,000 -10,000 0.13 920,984,783 121,437 0.103 2012-10-09
685 2012-10-05 1,189,000 34,000 0.13 920,984,783 107,010 0.090 2012-10-03
686 2012-10-04 1,155,000 74,000 0.13 920,984,783 122,430 0.106 2012-09-28
687 2012-09-28 1,081,000 74,000 0.12 920,984,783 104,857 0.097 2012-09-26
688 2012-09-27 1,007,000 20,000 0.11 920,984,783 107,749 0.107 2012-09-25
689 2012-09-26 987,000 -256,000 0.11 920,984,783 105,609 0.107 2012-09-24
690 2012-09-25 1,243,000 -2,000 0.13 920,984,783 131,758 0.106 2012-09-21
691 2012-09-24 1,245,000 32,000 0.14 920,984,783 130,725 0.105 2012-09-20
692 2012-09-10 1,213,000 28,000 0.13 920,984,783 129,791 0.107 2012-09-06
693 2012-09-07 1,185,000 70,000 0.13 920,984,783 112,575 0.095 2012-09-05
694 2012-09-05 1,115,000 -160,000 0.12 920,984,783 119,305 0.107 2012-09-03
695 2012-09-04 1,275,000 232,000 0.14 920,984,783 136,425 0.107 2012-08-31
696 2012-09-03 1,043,000 20,000 0.11 920,984,783 106,386 0.102 2012-08-30
697 2012-08-29 1,023,000 -2,000 0.11 920,984,783 112,530 0.110 2012-08-27
698 2012-08-28 1,025,000 198,000 0.11 920,984,783 102,500 0.100 2012-08-24
699 2012-08-20 827,000 60,000 0.09 920,984,783 68,641 0.083 2012-08-16
700 2012-08-09 767,000 2,000 0.08 920,984,783 55,991 0.073 2012-08-07
701 2012-08-03 765,000 4,000 0.08 920,984,783 58,140 0.076 2012-08-01
702 2012-07-23 761,000 10,000 0.08 920,984,783 60,880 0.080 2012-07-19
703 2012-07-19 751,000 18,000 0.08 920,984,783 63,835 0.085 2012-07-17
704 2012-07-16 733,000 4,000 0.08 920,984,783 60,839 0.083 2012-07-12
705 2012-07-13 729,000 24,000 0.08 920,984,783 56,133 0.077 2012-07-11
706 2012-07-06 705,000 18,000 0.08 920,984,783 56,400 0.080 2012-07-04
707 2012-06-14 687,000 20,000 0.07 920,984,783 50,838 0.074 2012-06-12
708 2012-05-25 667,000 10,000 0.07 920,984,783 52,026 0.078 2012-05-23
709 2012-04-02 657,000 80,000 0.07 920,984,783 60,444 0.092 2012-03-29
710 2012-03-29 577,000 50,000 0.06 920,984,783 53,084 0.092 2012-03-27
711 2012-03-27 527,000 50,000 0.06 920,984,783 50,065 0.095 2012-03-23
712 2012-03-21 477,000 2,000 0.05 920,984,783 48,177 0.101 2012-03-19
713 2012-03-16 475,000 -358,000 0.05 920,984,783 51,300 0.108 2012-03-14
714 2012-03-09 833,000 -4,000 0.09 920,984,783 98,294 0.118 2012-03-07
715 2012-02-23 837,000 -2,000 0.09 920,984,783 96,255 0.115 2012-02-21
716 2012-02-22 839,000 80,000 0.09 920,984,783 88,095 0.105 2012-02-20
717 2012-02-20 759,000 -62,000 0.08 920,984,783 85,767 0.113 2012-02-16
718 2012-02-08 821,000 -64,000 0.09 920,984,783 82,100 0.100 2012-02-06
719 2012-02-03 885,000 70,000 0.10 920,984,783 86,730 0.098 2012-02-01
720 2012-01-06 815,000 -40,000 0.09 920,984,783 89,650 0.110 2012-01-04
721 2011-12-12 855,000 110,000 0.09 920,984,783 89,775 0.105 2011-12-08
722 2011-11-22 745,000 -2,000 0.08 920,984,783 79,715 0.107 2011-11-18
723 2011-11-16 747,000 -2,000 0.08 920,984,783 85,905 0.115 2011-11-14
724 2011-11-07 749,000 -2,000 0.08 920,984,783 77,147 0.103 2011-11-03
725 2011-11-04 751,000 2,000 0.08 920,984,783 74,349 0.099 2011-11-02
726 2011-10-26 749,000 -2,000 0.08 920,984,783 74,900 0.100 2011-10-24
727 2011-10-19 751,000 -20,000 0.08 920,984,783 90,120 0.120 2011-10-17
728 2011-10-04 771,000 30,000 0.08 920,984,783 67,848 0.088 2011-09-30
729 2011-09-28 741,000 8,000 0.08 920,984,783 81,510 0.110 2011-09-26
730 2011-09-09 733,000 10,000 0.08 920,984,783 84,295 0.115 2011-09-07
731 2011-09-06 723,000 118,000 0.08 920,984,783 84,591 0.117 2011-09-02
732 2011-08-31 605,000 -16,000 0.07 920,984,783 73,810 0.122 2011-08-29
733 2011-08-11 621,000 30,000 0.07 920,984,783 74,520 0.120 2011-08-09
734 2011-07-22 591,000 80,000 0.06 920,984,783 88,650 0.150 2011-07-20
735 2011-07-21 511,000 102,000 0.06 920,984,783 84,826 0.166 2011-07-19
736 2011-07-07 409,000 34,000 0.04 920,984,783 76,074 0.186 2011-07-05
737 2011-06-30 375,000 -78,000 0.04 920,984,783 72,750 0.194 2011-06-28
738 2011-06-24 453,000 22,000 0.05 920,984,783 88,788 0.196 2011-06-22
739 2011-06-22 431,000 152,000 0.05 920,984,783 83,614 0.194 2011-06-20
740 2011-06-21 279,000 88,000 0.03 920,984,783 55,242 0.198 2011-06-17
741 2011-06-15 191,000 66,000 0.02 920,984,783 36,863 0.193 2011-06-13
742 2011-06-14 125,000 50,000 0.01 920,984,783 24,875 0.199 2011-06-10
743 2011-06-07 75,000 -184,000 0.01 920,984,783 15,750 0.210 2011-06-02
744 2011-06-03 259,000 40,000 0.03 920,984,783 50,505 0.195 2011-06-01
745 2011-06-02 219,000 140,000 0.02 920,984,783 43,800 0.200 2011-05-31
746 2011-05-31 79,000 4,000 0.01 920,984,783 16,511 0.209 2011-05-27
747 2011-02-16 75,000 -190,000 0.01 920,984,783 19,500 0.260 2011-02-14
748 2011-02-14 265,000 190,000 0.03 920,984,783 65,985 0.249 2011-02-10
749 2011-01-28 75,000 -30,000 0.01 920,984,783 19,125 0.255 2011-01-26
750 2011-01-20 105,000 -200,000 0.01 920,984,783 29,400 0.280 2011-01-18
751 2011-01-14 305,000 200,000 0.03 920,984,783 80,825 0.265 2011-01-12
752 2011-01-10 105,000 -80,000 0.01 920,984,783 28,350 0.270 2011-01-06
753 2011-01-07 185,000 110,000 0.02 920,984,783 51,800 0.280 2011-01-05
754 2010-11-30 75,000 -20,000 0.01 920,984,783 19,875 0.265 2010-11-26
755 2010-11-29 95,000 18,000 0.01 920,984,783 24,700 0.260 2010-11-25
756 2010-11-19 77,000 2,000 0.01 920,984,783 22,715 0.295 2010-11-17
757 2010-11-08 75,000 -40,000 0.01 920,984,783 22,125 0.295 2010-11-04
758 2010-11-03 115,000 -70,000 0.01 920,984,783 34,500 0.300 2010-11-01
759 2010-11-02 185,000 110,000 0.02 920,984,783 54,575 0.295 2010-10-29
760 2010-08-27 75,000 -60,000 0.01 919,000,783 17,925 0.239 2010-08-25
761 2010-08-23 135,000 -40,000 0.01 919,000,783 33,480 0.248 2010-08-19
762 2010-08-20 175,000 -40,000 0.02 928,000,783 43,750 0.250 2010-08-18
763 2010-08-18 215,000 -506,000 0.02 928,000,783 52,890 0.246 2010-08-16
764 2010-08-17 721,000 2,000 0.08 928,000,783 173,040 0.240 2010-08-13
765 2010-08-16 719,000 164,000 0.08 928,000,783 164,651 0.229 2010-08-12
766 2010-08-13 555,000 480,000 0.06 928,000,783 132,645 0.239 2010-08-11
767 2010-07-21 75,000 -50,000 0.01 928,000,783 17,775 0.237 2010-07-19
768 2010-07-20 125,000 50,000 0.01 928,000,783 27,500 0.220 2010-07-16
769 2010-07-14 75,000 -196,000 0.01 928,000,783 16,575 0.221 2010-07-12
770 2010-07-13 271,000 60,000 0.03 928,000,783 56,910 0.210 2010-07-09
771 2010-07-12 211,000 -128,000 0.02 928,000,783 46,420 0.220 2010-07-08
772 2010-07-08 339,000 184,000 0.04 928,000,783 73,224 0.216 2010-07-06
773 2010-07-06 155,000 80,000 0.02 928,000,783 34,720 0.224 2010-07-02
774 2010-06-24 75,000 -36,000 0.01 930,100,783 17,550 0.234 2010-06-22
775 2010-06-18 111,000 36,000 0.01 930,100,783 26,529 0.239 2010-06-15
776 2010-05-12 75,000 -70,000 0.01 930,934,783 18,000 0.240 2010-05-10
777 2010-05-03 145,000 -2,000 0.02 930,934,783 35,235 0.243 2010-04-29
778 2010-04-29 147,000 2,000 0.02 930,934,783 34,692 0.236 2010-04-27
779 2010-04-09 145,000 20,000 0.02 930,934,783 42,050 0.290 2010-04-07
780 2010-03-23 125,000 50,000 0.01 930,934,783 35,625 0.285 2010-03-19
781 2009-11-19 75,000 -12,000 0.01 930,934,783 12,375 0.165 2009-11-17
782 2009-08-25 87,000 12,000 0.01 930,934,783 12,963 0.149 2009-08-21
783 2009-08-21 75,000 -24,000 0.01 930,934,783 11,250 0.150 2009-08-19
784 2009-06-05 99,000 -60,000 0.01 930,934,783 14,256 0.144 2009-06-03
785 2009-06-04 159,000 60,000 0.02 930,934,783 22,260 0.140 2009-06-02
786 2009-05-21 99,000 -78,000 0.01 930,934,783 14,652 0.148 2009-05-19
787 2009-05-19 177,000 -2,000 0.02 930,934,783 24,780 0.140 2009-05-15
788 2009-05-18 179,000 -54,000 0.02 930,934,783 23,270 0.130 2009-05-14
789 2009-05-15 233,000 -246,000 0.03 930,934,783 30,989 0.133 2009-05-13
790 2009-05-14 479,000 -96,000 0.05 930,934,783 76,161 0.159 2009-05-12
791 2009-05-13 575,000 -2,000 0.06 930,934,783 74,750 0.130 2009-05-11
792 2009-05-12 577,000 -62,000 0.06 930,934,783 69,240 0.120 2009-05-08
793 2009-05-05 639,000 42,000 0.07 930,934,783 63,900 0.100 2009-04-30
794 2009-04-22 597,000 100,000 0.06 930,934,783 60,297 0.101 2009-04-20
795 2009-04-06 497,000 58,000 0.05 930,934,783 50,694 0.102 2009-04-02
796 2009-04-01 439,000 4,000 0.05 930,934,783 41,705 0.095 2009-03-30
797 2009-03-30 435,000 -64,000 0.05 930,934,783 45,675 0.105 2009-03-26
798 2009-03-20 499,000 -138,000 0.05 930,934,783 53,892 0.108 2009-03-18
799 2009-03-04 637,000 40,000 0.07 930,934,783 60,515 0.095 2009-03-02
800 2009-02-27 597,000 118,000 0.06 930,934,783 59,700 0.100 2009-02-25
801 2009-02-26 479,000 -20,000 0.05 930,934,783 43,589 0.091 2009-02-24
802 2009-02-25 499,000 -62,000 0.05 930,934,783 44,910 0.090 2009-02-23
803 2009-02-16 561,000 268,000 0.06 930,934,783 53,856 0.096 2009-02-12
804 2009-02-06 293,000 -42,000 0.03 930,934,783 29,300 0.100 2009-02-04
805 2009-02-05 335,000 -250,000 0.04 930,934,783 33,500 0.100 2009-02-03
806 2009-02-04 585,000 42,000 0.06 930,934,783 65,520 0.112 2009-02-02
807 2009-01-23 543,000 -70,000 0.06 930,934,783 53,214 0.098 2009-01-21
808 2009-01-14 613,000 24,000 0.07 930,934,783 64,365 0.105 2009-01-12
809 2009-01-02 589,000 -68,000 0.06 930,934,783 67,146 0.114 2008-12-29
810 2008-12-30 657,000 178,000 0.07 930,934,783 72,270 0.110 2008-12-23
811 2008-12-29 479,000 220,000 0.05 930,934,783 50,295 0.105 2008-12-22
812 2008-12-23 259,000 -34,000 0.03 930,934,783 29,267 0.113 2008-12-19
813 2008-12-22 293,000 -170,000 0.03 930,934,783 32,816 0.112 2008-12-18
814 2008-12-19 463,000 44,000 0.05 930,934,783 47,689 0.103 2008-12-17
815 2008-12-12 419,000 -114,000 0.05 930,934,783 48,604 0.116 2008-12-10
816 2008-12-11 533,000 4,000 0.06 930,934,783 53,300 0.100 2008-12-09
817 2008-12-08 529,000 4,000 0.06 930,934,783 53,958 0.102 2008-12-04
818 2008-12-05 525,000 6,000 0.06 930,934,783 57,225 0.109 2008-12-03
819 2008-11-18 519,000 18,000 0.06 930,934,783 64,356 0.124 2008-11-14
820 2008-11-07 501,000 -84,000 0.05 930,934,783 65,631 0.131 2008-11-05
821 2008-11-05 585,000 -40,000 0.06 930,934,783 78,975 0.135 2008-11-03
822 2008-11-04 625,000 -2,000 0.07 930,934,783 81,250 0.130 2008-10-31
823 2008-10-30 627,000 -60,000 0.07 930,934,783 80,256 0.128 2008-10-28
824 2008-10-27 687,000 -14,000 0.07 930,934,783 85,875 0.125 2008-10-23
825 2008-10-24 701,000 -34,000 0.08 930,934,783 98,140 0.140 2008-10-22
826 2008-10-10 735,000 -26,000 0.08 930,934,783 117,600 0.160 2008-10-08
827 2008-10-09 761,000 -8,000 0.08 930,934,783 136,980 0.180 2008-10-06
828 2008-10-06 769,000 12,000 0.08 930,934,783 130,730 0.170 2008-10-02
829 2008-09-30 757,000 40,000 0.08 930,934,783 128,690 0.170 2008-09-26
830 2008-09-29 717,000 60,000 0.08 930,934,783 137,664 0.192 2008-09-25
831 2008-09-22 657,000 80,000 0.07 930,934,783 78,840 0.120 2008-09-18
832 2008-09-19 577,000 20,000 0.06 930,934,783 69,240 0.120 2008-09-17
833 2008-09-18 557,000 58,000 0.06 930,934,783 83,550 0.150 2008-09-16
834 2008-09-16 499,000 30,000 0.05 930,934,783 79,840 0.160 2008-09-11
835 2008-08-26 469,000 2,000 0.05 930,934,783 89,579 0.191 2008-08-21
836 2008-08-14 467,000 60,000 0.05 930,934,783 94,334 0.202 2008-08-12
837 2008-08-12 407,000 20,000 0.04 930,934,783 87,912 0.216 2008-08-08
838 2008-08-11 387,000 -66,000 0.04 930,934,783 84,753 0.219 2008-08-07
839 2008-08-05 453,000 20,000 0.05 930,934,783 92,865 0.205 2008-08-01
840 2008-07-29 433,000 -80,000 0.05 930,934,783 101,755 0.235 2008-07-25
841 2008-07-23 513,000 36,000 0.06 930,934,783 116,451 0.227 2008-07-21
842 2008-07-18 477,000 -80,000 0.05 930,934,783 109,710 0.230 2008-07-16
843 2008-07-17 557,000 96,000 0.06 930,934,783 124,768 0.224 2008-07-15
844 2008-07-16 461,000 50,000 0.05 930,934,783 108,335 0.235 2008-07-14
845 2008-07-15 411,000 100,000 0.04 930,934,783 98,229 0.239 2008-07-11
846 2008-07-09 311,000 10,000 0.03 930,934,783 74,018 0.238 2008-07-07
847 2008-07-04 301,000 28,000 0.03 930,934,783 73,745 0.245 2008-07-02
848 2008-07-03 273,000 -10,000 0.03 930,934,783 68,250 0.250 2008-06-30
849 2008-07-02 283,000 -52,000 0.03 930,934,783 73,580 0.260 2008-06-27
850 2008-06-30 335,000 16,000 0.04 930,934,783 82,075 0.245 2008-06-26
851 2008-06-27 319,000 -40,000 0.03 930,934,783 81,345 0.255 2008-06-25
852 2008-06-26 359,000 -78,000 0.04 930,934,783 87,955 0.245 2008-06-24
853 2008-06-25 437,000 -86,000 0.05 930,934,783 108,376 0.248 2008-06-23
854 2008-06-23 523,000 -170,000 0.06 930,934,783 133,365 0.255 2008-06-19
855 2008-06-06 693,000 52,000 0.07 930,934,783 194,040 0.280 2008-06-04
856 2008-06-05 641,000 42,000 0.07 930,934,783 179,480 0.280 2008-06-03
857 2008-05-30 599,000 50,000 0.06 930,934,783 161,730 0.270 2008-05-28
858 2008-05-29 549,000 100,000 0.06 930,934,783 150,975 0.275 2008-05-27
859 2008-05-28 449,000 20,000 0.05 930,934,783 125,720 0.280 2008-05-26
860 2008-05-27 429,000 30,000 0.05 930,934,783 120,120 0.280 2008-05-23
861 2008-05-26 399,000 150,000 0.04 930,934,783 113,715 0.285 2008-05-22
862 2008-05-23 249,000 50,000 0.03 930,934,783 70,965 0.285 2008-05-21
863 2008-05-21 199,000 59,000 0.02 930,934,783 58,705 0.295 2008-05-19
864 2008-05-09 140,000 -50,000 0.02 682,786,000 38,500 0.275 2008-05-07
865 2008-05-08 190,000 46,000 0.03 682,786,000 55,100 0.290 2008-05-06
866 2008-04-28 144,000 24,000 0.02 682,786,000 36,720 0.255 2008-04-24
867 2008-04-14 120,000 -100,000 0.02 682,786,000 31,200 0.260 2008-04-10
868 2008-04-10 220,000 100,000 0.03 682,786,000 59,400 0.270 2008-04-08
869 2008-02-27 120,000 -70,000 0.02 682,786,000 55,800 0.465 2008-02-25
870 2008-02-18 190,000 -24,000 0.03 682,786,000 88,350 0.465 2008-02-14
871 2008-02-15 214,000 24,000 0.03 682,786,000 100,580 0.470 2008-02-13
872 2008-02-14 190,000 -62,000 0.03 682,786,000 89,300 0.470 2008-02-12
873 2008-02-13 252,000 62,000 0.04 682,786,000 105,840 0.420 2008-02-11
874 2008-02-01 190,000 -100,000 0.03 682,786,000 83,600 0.440 2008-01-30
875 2008-01-18 290,000 -50,000 0.04 682,786,000 136,300 0.470 2008-01-16
876 2008-01-10 340,000 100,000 0.05 682,786,000 200,600 0.590 2008-01-08
877 2008-01-09 240,000 50,000 0.04 682,786,000 144,000 0.600 2008-01-07
878 2007-12-18 190,000 -8,000 0.03 682,786,000 92,150 0.485 2007-12-14
879 2007-10-02 198,000 8,000 0.03 682,786,000 95,040 0.480 2007-09-27
880 2007-09-27 190,000 -20,000 0.03 682,786,000 98,800 0.520 2007-09-24
881 2007-09-24 210,000 -22,000 0.03 682,786,000 123,900 0.590 2007-09-20
882 2007-09-20 232,000 4,000 0.03 682,786,000 134,560 0.580 2007-09-18
883 2007-09-14 228,000 -6,000 0.03 682,786,000 127,680 0.560 2007-09-12
884 2007-09-07 234,000 38,000 0.03 682,786,000 98,280 0.420 2007-09-05
885 2007-09-03 196,000 6,000 0.03 682,786,000 79,380 0.405 2007-08-30
886 2007-08-29 190,000 50,000 0.03 682,786,000 84,550 0.445 2007-08-27
887 2007-08-21 140,000 -20,000 0.02 682,786,000 51,100 0.365 2007-08-17
888 2007-08-13 160,000 20,000 0.02 682,786,000 75,200 0.470 2007-08-09
889 2007-08-07 140,000 -30,000 0.02 682,786,000 78,400 0.560 2007-08-03
890 2007-08-03 170,000 -20,000 0.02 682,786,000 93,500 0.550 2007-08-01
891 2007-07-24 190,000 20,000 0.03 682,786,000 123,500 0.650 2007-07-20
892 2007-07-17 170,000 -20,000 0.02 682,786,000 107,100 0.630 2007-07-13
893 2007-07-12 190,000 30,000 0.03 682,786,000 119,700 0.630 2007-07-10
894 2007-07-09 160,000 50,000 0.02 682,786,000 88,000 0.550 2007-07-05
895 2007-06-27 110,000 20,000 0.02 682,786,000 67,100 0.610 2007-06-25
896 2007-06-26 90,000 0.01 682,786,000 57,600 0.640 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top