PINE TECHNOLOGY HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08013  1999-11-26  2010-11-17  2010-11-18
HK Main 01079  2010-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.470 2025-08-15
2 2025-08-18 0.490 2025-08-14
3 2025-08-15 2,230,000 138,000 0.17 1,326,701,739 1,092,700 0.490 2025-08-13
4 2025-08-14 2,092,000 10,000 0.16 1,326,701,739 993,700 0.475 2025-08-12
5 2025-08-13 2,082,000 -136,000 0.16 1,326,701,739 884,850 0.425 2025-08-11
6 2025-08-11 2,218,000 96,000 0.17 1,326,701,739 439,164 0.198 2025-08-07
7 2025-08-08 2,122,000 156,000 0.16 1,326,701,739 449,864 0.212 2025-08-06
8 2025-07-25 1,966,000 -390,000 0.15 1,326,701,739 237,886 0.121 2025-07-23
9 2025-07-24 2,356,000 390,000 0.18 1,326,701,739 296,856 0.126 2025-07-22
10 2025-07-22 1,966,000 -52,000 0.15 1,326,701,739 198,566 0.101 2025-07-18
11 2024-12-10 2,018,000 -1,800,000 0.15 1,326,701,739 72,648 0.036 2024-12-06
12 2024-10-09 3,818,000 -122,000 0.29 1,326,701,739 225,262 0.059 2024-10-07
13 2024-10-04 3,940,000 1,906,000 0.30 1,326,701,739 185,180 0.047 2024-10-02
14 2024-09-25 2,034,000 -346,000 0.15 1,326,701,739 89,496 0.044 2024-09-23
15 2024-09-23 2,380,000 346,000 0.18 1,326,701,739 104,720 0.044 2024-09-19
16 2024-09-20 2,034,000 16,000 0.15 1,326,701,739 105,768 0.052 2024-09-17
17 2022-11-01 2,018,000 -8,000 0.15 1,326,701,739 74,666 0.037 2022-10-28
18 2022-09-14 2,026,000 2,000 0.15 1,326,701,739 123,586 0.061 2022-09-09
19 2021-10-11 2,024,000 54,000 0.15 1,326,701,739 165,968 0.082 2021-10-07
20 2021-09-07 1,970,000 -2,000 0.15 1,326,701,739 169,420 0.086 2021-09-03
21 2021-07-20 1,972,000 -56,000 0.15 1,326,701,739 181,424 0.092 2021-07-16
22 2021-04-16 2,028,000 56,000 0.15 1,326,701,739 208,884 0.103 2021-04-14
23 2021-04-13 1,972,000 -38,000 0.15 1,326,701,739 212,976 0.108 2021-04-09
24 2020-08-14 2,010,000 -34,000 0.15 1,326,701,739 255,270 0.127 2020-08-12
25 2020-08-13 2,044,000 -70,000 0.15 1,326,701,739 235,060 0.115 2020-08-11
26 2020-04-07 2,114,000 -40,000 0.16 1,326,701,739 240,996 0.114 2020-04-03
27 2020-04-01 2,154,000 -2,000 0.16 1,326,701,739 264,942 0.123 2020-03-30
28 2020-01-29 2,156,000 -66,000 0.16 1,326,701,739 323,400 0.150 2020-01-22
29 2020-01-14 2,222,000 -144,000 0.17 1,326,701,739 339,966 0.153 2020-01-10
30 2019-07-15 2,366,000 -100,000 0.18 1,326,701,739 444,808 0.188 2019-07-11
31 2019-07-09 2,466,000 -20,000 0.19 1,326,701,739 544,986 0.221 2019-07-05
32 2019-07-05 2,486,000 70,000 0.19 1,326,701,739 601,612 0.242 2019-07-03
33 2019-07-04 2,416,000 24,000 0.18 1,326,701,739 601,584 0.249 2019-07-02
34 2019-06-27 2,392,000 10,000 0.18 1,326,701,739 557,336 0.233 2019-06-25
35 2019-06-26 2,382,000 -2,000 0.18 1,326,701,739 559,770 0.235 2019-06-24
36 2019-06-21 2,384,000 10,000 0.18 1,326,701,739 565,008 0.237 2019-06-19
37 2019-05-20 2,374,000 -42,000 0.18 1,326,701,739 617,240 0.260 2019-05-16
38 2019-05-08 2,416,000 -6,000 0.18 1,326,701,739 628,160 0.260 2019-05-06
39 2019-04-16 2,422,000 32,000 0.18 1,326,701,739 629,720 0.260 2019-04-12
40 2019-04-08 2,390,000 -2,000 0.18 1,326,701,739 657,250 0.275 2019-04-03
41 2019-03-15 2,392,000 -30,000 0.18 1,326,701,739 669,760 0.280 2019-03-13
42 2019-03-05 2,422,000 30,000 0.18 1,326,701,739 666,050 0.275 2019-03-01
43 2019-03-04 2,392,000 32,000 0.18 1,326,701,739 514,280 0.215 2019-02-28
44 2019-02-26 2,360,000 -12,000 0.18 1,326,701,739 590,000 0.250 2019-02-22
45 2019-01-02 2,372,000 -74,000 0.18 1,326,701,739 747,180 0.315 2018-12-27
46 2018-12-28 2,446,000 -196,000 0.18 1,326,701,739 831,640 0.340 2018-12-21
47 2018-12-11 2,642,000 -2,000 0.20 1,326,701,739 1,254,950 0.475 2018-12-07
48 2018-12-03 2,644,000 -20,000 0.20 1,326,701,739 1,322,000 0.500 2018-11-29
49 2018-11-09 2,664,000 2,000 0.20 1,326,701,739 1,278,720 0.480 2018-11-07
50 2018-11-06 2,662,000 72,000 0.20 1,326,701,739 1,490,720 0.560 2018-11-02
51 2018-11-01 2,590,000 6,000 0.20 1,326,701,739 1,631,700 0.630 2018-10-30
52 2018-10-26 2,584,000 -64,000 0.19 1,326,701,739 1,731,280 0.670 2018-10-24
53 2018-10-24 2,648,000 2,000 0.20 1,326,701,739 1,721,200 0.650 2018-10-22
54 2018-10-23 2,646,000 4,000 0.20 1,326,701,739 1,666,980 0.630 2018-10-19
55 2018-10-16 2,642,000 86,000 0.20 1,326,701,739 1,585,200 0.600 2018-10-12
56 2018-10-11 2,556,000 74,000 0.19 1,326,701,739 1,763,640 0.690 2018-10-09
57 2018-10-10 2,482,000 6,000 0.19 1,326,701,739 1,588,480 0.640 2018-10-08
58 2018-10-05 2,476,000 98,000 0.19 1,326,701,739 1,807,480 0.730 2018-10-03
59 2018-10-04 2,378,000 154,000 0.18 1,326,701,739 1,688,380 0.710 2018-10-02
60 2018-10-03 2,224,000 496,000 0.17 1,326,701,739 1,356,640 0.610 2018-09-28
61 2018-09-21 1,728,000 -1,362,000 0.13 1,326,701,739 673,920 0.390 2018-09-19
62 2018-09-18 3,090,000 530,000 0.23 1,326,701,739 1,282,350 0.415 2018-09-14
63 2018-09-17 2,560,000 660,000 0.19 1,326,701,739 1,075,200 0.420 2018-09-13
64 2018-07-18 1,900,000 162,000 0.17 1,105,901,739 1,520,000 0.800 2018-07-16
65 2018-07-17 1,738,000 -16,000 0.16 1,105,901,739 1,598,960 0.920 2018-07-13
66 2018-07-03 1,754,000 10,000 0.16 1,105,901,739 1,596,140 0.910 2018-06-28
67 2018-06-11 1,744,000 -30,000 0.16 1,105,901,739 1,848,640 1.060 2018-06-07
68 2018-06-07 1,774,000 -8,000 0.16 1,105,901,739 1,915,920 1.080 2018-06-05
69 2018-06-06 1,782,000 10,000 0.16 1,105,901,739 1,871,100 1.050 2018-06-04
70 2018-06-04 1,772,000 10,000 0.16 1,105,901,739 1,949,200 1.100 2018-05-31
71 2018-05-31 1,762,000 -10,000 0.16 1,105,901,739 1,867,720 1.060 2018-05-29
72 2018-05-29 1,772,000 22,000 0.16 1,105,901,739 2,002,360 1.130 2018-05-25
73 2018-05-28 1,750,000 -12,000 0.16 1,105,901,739 1,802,500 1.030 2018-05-24
74 2018-05-25 1,762,000 -88,000 0.16 1,105,901,739 1,797,240 1.020 2018-05-23
75 2018-05-24 1,850,000 -6,000 0.17 1,105,901,739 1,794,500 0.970 2018-05-21
76 2018-05-11 1,856,000 26,000 0.17 1,105,901,739 1,800,320 0.970 2018-05-09
77 2018-05-09 1,830,000 4,000 0.17 1,105,901,739 1,775,100 0.970 2018-05-07
78 2018-05-07 1,826,000 -14,000 0.17 1,105,901,739 1,771,220 0.970 2018-05-03
79 2018-04-27 1,840,000 -12,000 0.17 1,105,901,739 1,840,000 1.000 2018-04-25
80 2018-04-19 1,852,000 -1,860,000 0.17 1,105,901,739 1,814,960 0.980 2018-04-17
81 2018-04-16 3,712,000 -36,000 0.34 1,105,901,739 3,637,760 0.980 2018-04-12
82 2018-04-13 3,748,000 -10,000 0.34 1,105,901,739 3,673,040 0.980 2018-04-11
83 2018-04-11 3,758,000 -16,000 0.34 1,105,901,739 3,795,580 1.010 2018-04-09
84 2018-04-06 3,774,000 20,000 0.34 1,105,901,739 3,924,960 1.040 2018-04-03
85 2018-04-04 3,754,000 -6,000 0.34 1,105,901,739 3,941,700 1.050 2018-03-29
86 2018-04-03 3,760,000 14,000 0.34 1,105,901,739 4,136,000 1.100 2018-03-28
87 2018-03-28 3,746,000 -10,000 0.34 1,105,901,739 4,008,220 1.070 2018-03-26
88 2018-03-27 3,756,000 1,380,000 0.34 1,105,901,739 4,056,480 1.080 2018-03-23
89 2018-03-22 2,376,000 -2,000 0.21 1,105,901,739 2,613,600 1.100 2018-03-20
90 2018-03-21 2,378,000 2,000 0.22 1,105,901,739 2,568,240 1.080 2018-03-19
91 2018-03-19 2,376,000 -54,000 0.21 1,105,901,739 2,661,120 1.120 2018-03-15
92 2018-03-16 2,430,000 -20,000 0.22 1,105,901,739 2,697,300 1.110 2018-03-14
93 2018-03-14 2,450,000 98,000 0.22 1,105,901,739 2,744,000 1.120 2018-03-12
94 2018-03-12 2,352,000 -28,000 0.21 1,105,901,739 2,540,160 1.080 2018-03-08
95 2018-03-09 2,380,000 -102,000 0.22 1,105,901,739 2,570,400 1.080 2018-03-07
96 2018-03-07 2,482,000 10,000 0.22 1,105,901,739 2,705,380 1.090 2018-03-05
97 2018-03-06 2,472,000 -10,000 0.22 1,105,901,739 2,768,640 1.120 2018-03-02
98 2018-03-01 2,482,000 -40,000 0.22 1,105,901,739 2,953,580 1.190 2018-02-27
99 2018-02-27 2,522,000 -10,000 0.23 1,105,901,739 3,001,180 1.190 2018-02-23
100 2018-02-22 2,532,000 -2,000 0.23 1,105,901,739 3,063,720 1.210 2018-02-20
101 2018-02-20 2,534,000 -48,000 0.23 1,105,901,739 2,964,780 1.170 2018-02-13
102 2018-02-14 2,582,000 -152,000 0.23 1,105,901,739 2,943,480 1.140 2018-02-12
103 2018-02-13 2,734,000 -794,000 0.25 1,105,901,739 3,280,800 1.200 2018-02-09
104 2018-02-12 3,528,000 -124,000 0.32 1,105,901,739 4,551,120 1.290 2018-02-08
105 2018-02-09 3,652,000 556,000 0.33 1,105,901,739 4,638,040 1.270 2018-02-07
106 2018-02-08 3,096,000 570,000 0.28 1,105,901,739 3,839,040 1.240 2018-02-06
107 2018-02-07 2,526,000 -1,498,000 0.23 1,105,901,739 3,536,400 1.400 2018-02-05
108 2018-02-06 4,024,000 158,000 0.36 1,105,901,739 5,271,440 1.310 2018-02-02
109 2018-02-05 3,866,000 450,000 0.35 1,105,901,739 5,064,460 1.310 2018-02-01
110 2018-02-02 3,416,000 260,000 0.31 1,105,901,739 4,406,640 1.290 2018-01-31
111 2018-01-29 3,156,000 -6,000 0.29 1,105,901,739 3,724,080 1.180 2018-01-25
112 2018-01-26 3,162,000 -1,086,000 0.29 1,105,901,739 3,826,020 1.210 2018-01-24
113 2018-01-25 4,248,000 -2,038,000 0.38 1,105,901,739 5,267,520 1.240 2018-01-23
114 2018-01-24 6,286,000 4,750,000 0.57 1,105,901,739 8,297,520 1.320 2018-01-22
115 2018-01-23 1,536,000 -2,664,000 0.14 1,105,901,739 1,904,640 1.240 2018-01-19
116 2018-01-22 4,200,000 -342,000 0.38 1,105,901,739 5,124,000 1.220 2018-01-18
117 2018-01-19 4,542,000 -716,000 0.41 1,105,901,739 6,222,540 1.370 2018-01-17
118 2018-01-18 5,258,000 -1,054,000 0.48 1,105,901,739 7,413,780 1.410 2018-01-16
119 2018-01-17 6,312,000 5,096,000 0.57 1,105,901,739 8,773,680 1.390 2018-01-15
120 2018-01-16 1,216,000 -1,680,000 0.11 1,105,901,739 1,507,840 1.240 2018-01-12
121 2018-01-15 2,896,000 1,324,000 0.26 1,105,901,739 3,591,040 1.240 2018-01-11
122 2018-01-12 1,572,000 -1,124,000 0.14 1,105,901,739 2,106,480 1.340 2018-01-10
123 2018-01-11 2,696,000 -4,180,000 0.24 1,105,901,739 3,693,520 1.370 2018-01-09
124 2018-01-10 6,876,000 5,132,000 0.62 1,105,901,739 9,695,160 1.410 2018-01-08
125 2018-01-09 1,744,000 -4,978,000 0.16 1,105,901,739 2,424,160 1.390 2018-01-05
126 2018-01-08 6,722,000 5,006,000 0.61 1,105,901,739 9,343,580 1.390 2018-01-04
127 2018-01-05 1,716,000 -5,118,000 0.16 1,105,901,739 2,333,760 1.360 2018-01-03
128 2018-01-03 6,834,000 2,138,000 0.62 1,105,901,739 8,542,500 1.250 2017-12-29
129 2018-01-02 4,696,000 -666,000 0.42 1,105,901,739 6,480,480 1.380 2017-12-28
130 2017-12-29 5,362,000 -1,242,000 0.48 1,105,901,739 8,847,300 1.650 2017-12-27
131 2017-12-28 6,604,000 4,870,000 0.60 1,105,901,739 11,821,160 1.790 2017-12-22
132 2017-12-27 1,734,000 -4,436,000 0.16 1,105,901,739 3,103,860 1.790 2017-12-21
133 2017-12-22 6,170,000 200,000 0.56 1,105,901,739 10,365,600 1.680 2017-12-20
134 2017-12-21 5,970,000 496,000 0.54 1,105,901,739 10,149,000 1.700 2017-12-19
135 2017-12-20 5,474,000 198,000 0.49 1,105,901,739 9,470,020 1.730 2017-12-18
136 2017-12-19 5,276,000 84,000 0.48 1,105,901,739 9,285,760 1.760 2017-12-15
137 2017-12-18 5,192,000 314,000 0.47 1,105,901,739 9,086,000 1.750 2017-12-14
138 2017-12-15 4,878,000 -1,120,000 0.44 1,105,901,739 8,780,400 1.800 2017-12-13
139 2017-12-14 5,998,000 -550,000 0.54 1,105,901,739 10,736,420 1.790 2017-12-12
140 2017-12-13 6,548,000 -200,000 0.59 1,105,901,739 11,786,400 1.800 2017-12-11
141 2017-12-12 6,748,000 1,308,000 0.61 1,105,901,739 11,674,040 1.730 2017-12-08
142 2017-12-11 5,440,000 -1,080,000 0.49 1,105,901,739 9,465,600 1.740 2017-12-07
143 2017-12-07 6,520,000 4,528,000 0.59 1,105,901,739 11,801,200 1.810 2017-12-05
144 2017-12-06 1,992,000 880,000 0.18 1,105,901,739 3,446,160 1.730 2017-12-04
145 2017-12-05 1,112,000 4,000 0.10 1,105,901,739 2,034,960 1.830 2017-12-01
146 2017-11-30 1,108,000 -952,000 0.10 1,105,901,739 2,016,560 1.820 2017-11-28
147 2017-11-29 2,060,000 -500,000 0.19 1,105,901,739 3,831,600 1.860 2017-11-27
148 2017-11-28 2,560,000 -442,000 0.23 1,105,901,739 4,761,600 1.860 2017-11-24
149 2017-11-24 3,002,000 -568,000 0.27 1,105,901,739 5,583,720 1.860 2017-11-22
150 2017-11-23 3,570,000 -30,000 0.32 1,105,901,739 6,818,700 1.910 2017-11-21
151 2017-11-22 3,600,000 -808,000 0.33 1,105,901,739 7,200,000 2.000 2017-11-20
152 2017-11-20 4,408,000 -212,000 0.40 1,105,901,739 8,771,920 1.990 2017-11-16
153 2017-11-17 4,620,000 -998,000 0.42 1,105,901,739 9,332,400 2.020 2017-11-15
154 2017-11-16 5,618,000 20,000 0.51 1,105,901,739 10,224,760 1.820 2017-11-14
155 2017-11-15 5,598,000 -14,000 0.51 1,105,901,739 9,964,440 1.780 2017-11-13
156 2017-11-14 5,612,000 500,000 0.51 1,105,901,739 10,213,840 1.820 2017-11-10
157 2017-11-13 5,112,000 1,806,000 0.46 1,105,901,739 9,252,720 1.810 2017-11-09
158 2017-11-10 3,306,000 316,000 0.30 1,105,901,739 5,124,300 1.550 2017-11-08
159 2017-11-09 2,990,000 406,000 0.27 1,105,901,739 4,455,100 1.490 2017-11-07
160 2017-11-08 2,584,000 358,000 0.23 1,105,901,739 3,669,280 1.420 2017-11-06
161 2017-11-03 2,226,000 -350,000 0.20 1,105,901,739 2,893,800 1.300 2017-11-01
162 2017-11-02 2,576,000 -2,000 0.23 1,105,901,739 3,245,760 1.260 2017-10-31
163 2017-10-26 2,578,000 -40,000 0.23 1,105,901,739 3,145,160 1.220 2017-10-24
164 2017-10-25 2,618,000 -48,000 0.24 1,105,901,739 3,089,240 1.180 2017-10-23
165 2017-10-24 2,666,000 -770,000 0.24 1,105,901,739 3,359,160 1.260 2017-10-20
166 2017-10-23 3,436,000 -370,000 0.31 1,105,901,739 4,363,720 1.270 2017-10-19
167 2017-10-20 3,806,000 -426,000 0.34 1,105,901,739 4,909,740 1.290 2017-10-18
168 2017-10-19 4,232,000 66,000 0.38 1,105,901,739 5,543,920 1.310 2017-10-17
169 2017-10-18 4,166,000 -150,000 0.38 1,105,901,739 5,999,040 1.440 2017-10-16
170 2017-10-13 4,316,000 520,000 0.39 1,105,901,739 5,740,280 1.330 2017-10-11
171 2017-10-12 3,796,000 494,000 0.34 1,105,901,739 5,352,360 1.410 2017-10-10
172 2017-10-11 3,302,000 570,000 0.30 1,105,901,739 4,160,520 1.260 2017-10-09
173 2017-10-10 2,732,000 266,000 0.28 964,584,783 3,251,080 1.190 2017-10-06
174 2017-10-09 2,466,000 620,000 0.26 964,584,783 2,885,220 1.170 2017-10-04
175 2017-10-06 1,846,000 74,000 0.19 964,584,783 1,790,620 0.970 2017-10-03
176 2017-10-04 1,772,000 206,000 0.18 964,584,783 2,020,080 1.140 2017-09-29
177 2017-10-03 1,566,000 432,000 0.16 964,584,783 1,753,920 1.120 2017-09-28
178 2017-09-29 1,134,000 -450,000 0.12 964,584,783 1,587,600 1.400 2017-09-27
179 2017-09-28 1,584,000 -482,000 0.16 964,584,783 1,995,840 1.260 2017-09-26
180 2017-09-27 2,066,000 582,000 0.21 964,584,783 2,024,680 0.980 2017-09-25
181 2017-09-26 1,484,000 -220,000 0.15 964,584,783 1,231,720 0.830 2017-09-22
182 2017-09-25 1,704,000 -112,000 0.18 964,584,783 1,346,160 0.790 2017-09-21
183 2017-09-22 1,816,000 1,066,000 0.19 964,584,783 1,543,600 0.850 2017-09-20
184 2017-09-21 750,000 120,000 0.08 964,584,783 540,000 0.720 2017-09-19
185 2017-09-20 630,000 50,000 0.07 964,584,783 434,700 0.690 2017-09-18
186 2017-09-14 580,000 -344,000 0.06 964,584,783 394,400 0.680 2017-09-12
187 2017-09-13 924,000 380,000 0.10 964,584,783 628,320 0.680 2017-09-11
188 2017-09-06 544,000 -4,000 0.06 964,584,783 331,840 0.610 2017-09-04
189 2017-08-31 548,000 100,000 0.06 921,584,783 345,240 0.630 2017-08-29
190 2017-08-09 448,000 432,000 0.05 921,584,783 282,240 0.630 2017-08-07
191 2017-08-04 16,000 -10,000 0.00 921,584,783 9,600 0.600 2017-08-02
192 2017-07-28 26,000 18,000 0.00 921,584,783 16,380 0.630 2017-07-26
193 2017-07-07 8,000 -224,000 0.00 921,584,783 4,640 0.580 2017-07-05
194 2017-07-06 232,000 224,000 0.03 921,584,783 150,800 0.650 2017-07-04
195 2017-06-13 8,000 -50,000 0.00 921,584,783 5,200 0.650 2017-06-09
196 2017-06-09 58,000 50,000 0.01 921,584,783 37,700 0.650 2017-06-07
197 2017-02-09 8,000 -150,000 0.00 921,584,783 5,840 0.730 2017-02-07
198 2017-02-06 158,000 -20,000 0.02 921,584,783 120,080 0.760 2017-02-02
199 2017-02-03 178,000 162,000 0.02 921,584,783 137,060 0.770 2017-02-01
200 2017-02-01 16,000 -150,000 0.00 921,584,783 10,880 0.680 2017-01-25
201 2017-01-26 166,000 150,000 0.02 921,584,783 114,540 0.690 2017-01-24
202 2017-01-25 16,000 -100,000 0.00 921,584,783 11,200 0.700 2017-01-23
203 2017-01-24 116,000 76,000 0.01 921,584,783 78,880 0.680 2017-01-20
204 2017-01-23 40,000 32,000 0.00 921,584,783 29,600 0.740 2017-01-19
205 2015-07-09 8,000 -340,000 0.00 921,584,783 1,864 0.233 2015-07-07
206 2015-07-08 348,000 -2,000 0.04 921,584,783 90,480 0.260 2015-07-06
207 2015-07-03 350,000 342,000 0.04 921,584,783 136,500 0.390 2015-06-30
208 2015-04-27 8,000 -132,000 0.00 921,584,783 2,400 0.300 2015-04-23
209 2014-07-22 140,000 -12,000 0.02 921,584,783 35,700 0.255 2014-07-18
210 2014-07-18 152,000 -88,000 0.02 921,584,783 38,760 0.255 2014-07-16
211 2014-07-14 240,000 100,000 0.03 921,584,783 53,280 0.222 2014-07-10
212 2014-05-23 140,000 132,000 0.02 921,584,783 30,660 0.219 2014-05-21
213 2014-02-26 8,000 -58,000 0.00 921,584,783 2,960 0.370 2014-02-24
214 2014-02-25 66,000 36,000 0.01 921,584,783 22,770 0.345 2014-02-21
215 2014-02-20 30,000 -94,000 0.00 921,584,783 9,600 0.320 2014-02-18
216 2014-02-19 124,000 94,000 0.01 921,584,783 43,400 0.350 2014-02-17
217 2014-02-17 30,000 22,000 0.00 921,584,783 8,850 0.295 2014-02-13
218 2014-02-05 8,000 -380,000 0.00 921,584,783 1,936 0.242 2014-01-29
219 2014-01-17 388,000 -168,000 0.04 921,584,783 98,940 0.255 2014-01-15
220 2014-01-15 556,000 -542,000 0.06 921,584,783 141,780 0.255 2014-01-13
221 2013-12-27 1,098,000 -10,000 0.12 921,584,783 279,990 0.255 2013-12-20
222 2013-12-20 1,108,000 380,000 0.12 921,584,783 299,160 0.270 2013-12-18
223 2013-12-13 728,000 -2,000 0.08 921,584,783 196,560 0.270 2013-12-11
224 2013-12-06 730,000 -200,000 0.08 921,584,783 229,950 0.315 2013-12-04
225 2013-12-05 930,000 202,000 0.10 921,584,783 269,700 0.290 2013-12-03
226 2013-11-25 728,000 -40,000 0.08 921,584,783 189,280 0.260 2013-11-21
227 2013-11-21 768,000 -20,000 0.08 921,584,783 203,520 0.265 2013-11-19
228 2013-11-19 788,000 -80,000 0.09 921,584,783 212,760 0.270 2013-11-15
229 2013-11-18 868,000 -44,000 0.09 921,584,783 210,924 0.243 2013-11-14
230 2013-11-15 912,000 -160,000 0.10 921,584,783 218,880 0.240 2013-11-13
231 2013-11-14 1,072,000 -220,000 0.12 921,584,783 268,000 0.250 2013-11-12
232 2013-11-13 1,292,000 104,000 0.14 921,584,783 321,708 0.249 2013-11-11
233 2013-11-12 1,188,000 -18,000 0.13 921,584,783 293,436 0.247 2013-11-08
234 2013-11-11 1,206,000 -68,000 0.13 921,584,783 301,500 0.250 2013-11-07
235 2013-11-07 1,274,000 10,000 0.14 921,584,783 331,240 0.260 2013-11-05
236 2013-11-05 1,264,000 90,000 0.14 921,584,783 360,240 0.285 2013-11-01
237 2013-11-04 1,174,000 96,000 0.13 921,584,783 334,590 0.285 2013-10-31
238 2013-10-30 1,078,000 390,000 0.12 921,584,783 296,450 0.275 2013-10-28
239 2013-10-28 688,000 262,000 0.07 921,584,783 206,400 0.300 2013-10-24
240 2013-10-24 426,000 -20,000 0.05 921,584,783 125,670 0.295 2013-10-22
241 2013-10-23 446,000 20,000 0.05 921,584,783 140,490 0.315 2013-10-21
242 2013-10-18 426,000 412,000 0.05 921,584,783 110,760 0.260 2013-10-16
243 2013-10-11 14,000 -14,000 0.00 921,584,783 3,850 0.275 2013-10-09
244 2013-10-04 28,000 2,000 0.00 921,584,783 6,804 0.243 2013-10-02
245 2013-10-02 26,000 -528,000 0.00 921,584,783 5,824 0.224 2013-09-27
246 2013-09-27 554,000 -12,000 0.06 921,584,783 132,960 0.240 2013-09-25
247 2013-09-26 566,000 540,000 0.06 921,584,783 135,840 0.240 2013-09-24
248 2013-09-24 26,000 -30,000 0.00 921,584,783 6,890 0.265 2013-09-19
249 2013-09-11 56,000 -110,000 0.01 921,584,783 18,200 0.325 2013-09-09
250 2013-09-04 166,000 -132,000 0.02 921,584,783 48,140 0.290 2013-09-02
251 2013-08-30 298,000 70,000 0.03 921,584,783 87,910 0.295 2013-08-28
252 2013-08-29 228,000 100,000 0.02 921,584,783 71,820 0.315 2013-08-27
253 2013-08-28 128,000 80,000 0.01 921,584,783 37,120 0.290 2013-08-26
254 2013-08-27 48,000 -64,000 0.01 921,584,783 15,360 0.320 2013-08-23
255 2013-08-26 112,000 -140,000 0.01 921,584,783 39,200 0.350 2013-08-22
256 2013-08-23 252,000 246,000 0.03 920,984,783 74,340 0.295 2013-08-21
257 2013-08-22 6,000 6,000 0.00 920,984,783 1,194 0.199 2013-08-20
258 2013-08-16 0 -400,000 0.00 920,984,783 0 0.123 2013-08-13
259 2013-08-13 400,000 -36,000 0.04 920,984,783 40,400 0.101 2013-08-09
260 2013-08-08 436,000 436,000 0.05 920,984,783 43,600 0.100 2013-08-06
261 2013-04-09 0 -6,000 0.00 920,984,783 0 0.093 2013-04-05
262 2013-03-01 6,000 -10,000 0.00 920,984,783 684 0.114 2013-02-27
263 2013-02-20 16,000 16,000 0.00 920,984,783 2,176 0.136 2013-02-18
264 2010-12-21 0 -162,000 0.00 920,984,783 0 0.265 2010-12-17
265 2010-12-10 162,000 62,000 0.02 920,984,783 39,852 0.246 2010-12-08
266 2010-12-09 100,000 100,000 0.01 920,984,783 25,000 0.250 2010-12-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top