PINE TECHNOLOGY HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08013  1999-11-26  2010-11-17  2010-11-18
HK Main 01079  2010-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-18 0.490 2025-08-14
2 2025-08-15 0.490 2025-08-13
3 2025-08-14 15,692,000 4,040,000 1.18 1,326,701,739 7,453,700 0.475 2025-08-12
4 2025-08-13 11,652,000 170,000 0.88 1,326,701,739 4,952,100 0.425 2025-08-11
5 2025-08-12 11,482,000 3,700,000 0.87 1,326,701,739 2,204,544 0.192 2025-08-08
6 2025-08-11 7,782,000 3,790,000 0.59 1,326,701,739 1,540,836 0.198 2025-08-07
7 2025-08-08 3,992,000 -200,000 0.30 1,326,701,739 846,304 0.212 2025-08-06
8 2025-07-29 4,192,000 3,700,000 0.32 1,326,701,739 570,112 0.136 2025-07-25
9 2025-07-02 492,000 -50,000 0.04 1,326,701,739 30,504 0.062 2025-06-27
10 2025-06-09 542,000 -100,000 0.04 1,326,701,739 42,818 0.079 2025-06-05
11 2024-11-13 642,000 -200,000 0.05 1,326,701,739 32,100 0.050 2024-11-11
12 2024-11-05 842,000 -200,000 0.06 1,326,701,739 41,258 0.049 2024-11-01
13 2024-10-29 1,042,000 -200,000 0.08 1,326,701,739 55,226 0.053 2024-10-25
14 2024-10-23 1,242,000 -1,100,000 0.09 1,326,701,739 69,552 0.056 2024-10-21
15 2024-10-22 2,342,000 -150,000 0.18 1,326,701,739 124,126 0.053 2024-10-18
16 2024-10-21 2,492,000 50,000 0.19 1,326,701,739 139,552 0.056 2024-10-17
17 2024-10-15 2,442,000 -1,000,000 0.18 1,326,701,739 124,542 0.051 2024-10-10
18 2024-10-10 3,442,000 240,000 0.26 1,326,701,739 185,868 0.054 2024-10-08
19 2024-10-09 3,202,000 260,000 0.24 1,326,701,739 188,918 0.059 2024-10-07
20 2024-10-08 2,942,000 1,000,000 0.22 1,326,701,739 152,984 0.052 2024-10-04
21 2024-10-03 1,942,000 -900,000 0.15 1,326,701,739 89,332 0.046 2024-09-30
22 2024-09-30 2,842,000 -130,000 0.21 1,326,701,739 130,732 0.046 2024-09-26
23 2024-09-27 2,972,000 -120,000 0.22 1,326,701,739 130,768 0.044 2024-09-25
24 2024-09-26 3,092,000 200,000 0.23 1,326,701,739 139,140 0.045 2024-09-24
25 2024-09-25 2,892,000 1,000,000 0.22 1,326,701,739 127,248 0.044 2024-09-23
26 2024-09-23 1,892,000 1,000,000 0.14 1,326,701,739 83,248 0.044 2024-09-19
27 2024-09-20 892,000 70,000 0.07 1,326,701,739 46,384 0.052 2024-09-17
28 2024-08-07 822,000 60,000 0.06 1,326,701,739 27,126 0.033 2024-08-05
29 2024-04-15 762,000 -150,000 0.06 1,326,701,739 32,004 0.042 2024-04-11
30 2024-03-13 912,000 2,000 0.07 1,326,701,739 40,128 0.044 2024-03-11
31 2024-01-15 910,000 -1,300,000 0.07 1,326,701,739 30,030 0.033 2024-01-11
32 2023-08-11 2,210,000 1,194,000 0.17 1,326,701,739 77,350 0.035 2023-08-09
33 2023-06-06 1,016,000 290,000 0.08 1,326,701,739 42,672 0.042 2023-06-02
34 2023-04-12 726,000 -120,000 0.05 1,326,701,739 34,848 0.048 2023-04-06
35 2023-03-24 846,000 -110,000 0.06 1,326,701,739 40,608 0.048 2023-03-22
36 2023-03-16 956,000 -420,000 0.07 1,326,701,739 51,624 0.054 2023-03-14
37 2023-01-27 1,376,000 100,000 0.10 1,326,701,739 70,176 0.051 2023-01-20
38 2022-04-28 1,276,000 -2,000 0.10 1,326,701,739 79,112 0.062 2022-04-26
39 2022-04-26 1,278,000 -2,000 0.10 1,326,701,739 84,348 0.066 2022-04-22
40 2022-04-25 1,280,000 2,000 0.10 1,326,701,739 90,880 0.071 2022-04-21
41 2022-04-21 1,278,000 2,000 0.10 1,326,701,739 88,182 0.069 2022-04-19
42 2022-03-28 1,276,000 500,000 0.10 1,326,701,739 104,632 0.082 2022-03-24
43 2021-12-30 776,000 100,000 0.06 1,326,701,739 66,736 0.086 2021-12-28
44 2021-12-01 676,000 -152,000 0.05 1,326,701,739 82,472 0.122 2021-11-29
45 2021-11-24 828,000 -100,000 0.06 1,326,701,739 108,468 0.131 2021-11-22
46 2021-11-22 928,000 -300,000 0.07 1,326,701,739 116,928 0.126 2021-11-18
47 2021-11-15 1,228,000 -500,000 0.09 1,326,701,739 135,080 0.110 2021-11-11
48 2021-11-04 1,728,000 -300,000 0.13 1,326,701,739 195,264 0.113 2021-11-02
49 2021-11-02 2,028,000 300,000 0.15 1,326,701,739 208,884 0.103 2021-10-29
50 2021-10-27 1,728,000 150,000 0.13 1,326,701,739 165,888 0.096 2021-10-25
51 2021-09-30 1,578,000 88,000 0.12 1,326,701,739 127,818 0.081 2021-09-28
52 2021-09-23 1,490,000 -300,000 0.11 1,326,701,739 119,200 0.080 2021-09-20
53 2021-08-17 1,790,000 500,000 0.13 1,326,701,739 159,310 0.089 2021-08-13
54 2021-07-05 1,290,000 500,000 0.10 1,326,701,739 141,900 0.110 2021-06-30
55 2021-07-02 790,000 60,000 0.06 1,326,701,739 77,420 0.098 2021-06-29
56 2021-06-22 730,000 -2,000 0.06 1,326,701,739 66,430 0.091 2021-06-18
57 2021-04-23 732,000 -100,000 0.06 1,326,701,739 73,200 0.100 2021-04-21
58 2021-04-14 832,000 100,000 0.06 1,326,701,739 89,856 0.108 2021-04-12
59 2021-03-29 732,000 -100,000 0.06 1,326,701,739 68,076 0.093 2021-03-25
60 2021-02-17 832,000 -100,000 0.06 1,326,701,739 88,192 0.106 2021-02-10
61 2021-02-16 932,000 100,000 0.07 1,326,701,739 110,908 0.119 2021-02-09
62 2021-02-10 832,000 -420,000 0.06 1,326,701,739 116,480 0.140 2021-02-08
63 2020-10-27 1,252,000 200,000 0.09 1,326,701,739 122,696 0.098 2020-10-22
64 2020-08-20 1,052,000 -80,000 0.08 1,326,701,739 115,720 0.110 2020-08-18
65 2020-08-14 1,132,000 800,000 0.09 1,326,701,739 143,764 0.127 2020-08-12
66 2020-08-11 332,000 -1,458,000 0.03 1,326,701,739 52,124 0.157 2020-08-07
67 2020-08-10 1,790,000 300,000 0.13 1,326,701,739 157,520 0.088 2020-08-06
68 2020-07-13 1,490,000 530,000 0.11 1,326,701,739 132,610 0.089 2020-07-09
69 2020-06-12 960,000 2,000 0.07 1,326,701,739 83,520 0.087 2020-06-10
70 2020-05-29 958,000 328,000 0.07 1,326,701,739 94,842 0.099 2020-05-27
71 2020-05-25 630,000 200,000 0.05 1,326,701,739 64,890 0.103 2020-05-21
72 2020-05-15 430,000 -120,000 0.03 1,326,701,739 43,000 0.100 2020-05-13
73 2020-05-05 550,000 -20,000 0.04 1,326,701,739 58,850 0.107 2020-04-29
74 2019-12-10 570,000 120,000 0.04 1,326,701,739 92,340 0.162 2019-12-06
75 2019-12-06 450,000 -1,200,000 0.03 1,326,701,739 89,550 0.199 2019-12-04
76 2019-11-29 1,650,000 200,000 0.12 1,326,701,739 245,850 0.149 2019-11-27
77 2019-11-28 1,450,000 600,000 0.11 1,326,701,739 226,200 0.156 2019-11-26
78 2019-11-26 850,000 200,000 0.06 1,326,701,739 118,150 0.139 2019-11-22
79 2019-09-30 650,000 -244,000 0.05 1,326,701,739 83,200 0.128 2019-09-26
80 2019-09-26 894,000 -62,000 0.07 1,326,701,739 114,432 0.128 2019-09-24
81 2019-09-19 956,000 -180,000 0.07 1,326,701,739 126,192 0.132 2019-09-17
82 2019-09-16 1,136,000 200,000 0.09 1,326,701,739 146,544 0.129 2019-09-12
83 2019-08-09 936,000 200,000 0.07 1,326,701,739 151,632 0.162 2019-08-07
84 2019-07-16 736,000 -20,000 0.06 1,326,701,739 136,896 0.186 2019-07-12
85 2019-07-08 756,000 200,000 0.06 1,326,701,739 165,564 0.219 2019-07-04
86 2019-05-16 556,000 -500,000 0.04 1,326,701,739 141,780 0.255 2019-05-14
87 2019-01-03 1,056,000 300,000 0.08 1,326,701,739 337,920 0.320 2018-12-28
88 2018-12-20 756,000 -2,000 0.06 1,326,701,739 298,620 0.395 2018-12-18
89 2018-12-12 758,000 100,000 0.06 1,326,701,739 314,570 0.415 2018-12-10
90 2018-12-05 658,000 80,000 0.05 1,326,701,739 325,710 0.495 2018-12-03
91 2018-11-29 578,000 -452,000 0.04 1,326,701,739 300,560 0.520 2018-11-27
92 2018-11-28 1,030,000 -128,000 0.08 1,326,701,739 556,200 0.540 2018-11-26
93 2018-11-27 1,158,000 -50,000 0.09 1,326,701,739 648,480 0.560 2018-11-23
94 2018-11-26 1,208,000 220,000 0.09 1,326,701,739 700,640 0.580 2018-11-22
95 2018-11-23 988,000 632,000 0.07 1,326,701,739 612,560 0.620 2018-11-21
96 2018-11-20 356,000 -10,000 0.03 1,326,701,739 195,800 0.550 2018-11-16
97 2018-11-15 366,000 10,000 0.03 1,326,701,739 193,980 0.530 2018-11-13
98 2018-10-31 356,000 -10,000 0.03 1,326,701,739 220,720 0.620 2018-10-29
99 2018-10-26 366,000 10,000 0.03 1,326,701,739 245,220 0.670 2018-10-24
100 2018-10-25 356,000 -10,000 0.03 1,326,701,739 231,400 0.650 2018-10-23
101 2018-09-11 366,000 10,000 0.03 1,326,701,739 159,210 0.435 2018-09-07
102 2018-07-31 356,000 -200,000 0.03 1,326,701,739 302,600 0.850 2018-07-27
103 2018-07-25 556,000 200,000 0.04 1,326,701,739 422,560 0.760 2018-07-23
104 2018-07-24 356,000 -20,000 0.03 1,326,701,739 234,960 0.660 2018-07-20
105 2018-06-13 376,000 -100,000 0.03 1,105,901,739 387,280 1.030 2018-06-11
106 2018-06-07 476,000 -50,000 0.04 1,105,901,739 514,080 1.080 2018-06-05
107 2018-06-01 526,000 -10,000 0.05 1,105,901,739 536,520 1.020 2018-05-30
108 2018-05-30 536,000 50,000 0.05 1,105,901,739 584,240 1.090 2018-05-28
109 2018-05-29 486,000 130,000 0.04 1,105,901,739 549,180 1.130 2018-05-25
110 2018-05-28 356,000 -10,000 0.03 1,105,901,739 366,680 1.030 2018-05-24
111 2018-05-21 366,000 10,000 0.03 1,105,901,739 362,340 0.990 2018-05-17
112 2018-04-09 356,000 -10,000 0.03 1,105,901,739 363,120 1.020 2018-04-04
113 2018-04-04 366,000 -30,000 0.03 1,105,901,739 384,300 1.050 2018-03-29
114 2018-04-03 396,000 40,000 0.04 1,105,901,739 435,600 1.100 2018-03-28
115 2018-03-27 356,000 -20,000 0.03 1,105,901,739 384,480 1.080 2018-03-23
116 2018-02-23 376,000 -10,000 0.03 1,105,901,739 451,200 1.200 2018-02-21
117 2018-02-07 386,000 -10,000 0.03 1,105,901,739 540,400 1.400 2018-02-05
118 2018-02-05 396,000 -310,000 0.04 1,105,901,739 518,760 1.310 2018-02-01
119 2018-02-02 706,000 -30,000 0.06 1,105,901,739 910,740 1.290 2018-01-31
120 2018-02-01 736,000 10,000 0.07 1,105,901,739 831,680 1.130 2018-01-30
121 2018-01-25 726,000 10,000 0.07 1,105,901,739 900,240 1.240 2018-01-23
122 2018-01-24 716,000 300,000 0.06 1,105,901,739 945,120 1.320 2018-01-22
123 2018-01-22 416,000 -6,000 0.04 1,105,901,739 507,520 1.220 2018-01-18
124 2018-01-19 422,000 -4,000 0.04 1,105,901,739 578,140 1.370 2018-01-17
125 2018-01-17 426,000 -28,000 0.04 1,105,901,739 592,140 1.390 2018-01-15
126 2018-01-16 454,000 4,000 0.04 1,105,901,739 562,960 1.240 2018-01-12
127 2018-01-15 450,000 6,000 0.04 1,105,901,739 558,000 1.240 2018-01-11
128 2018-01-12 444,000 -40,000 0.04 1,105,901,739 594,960 1.340 2018-01-10
129 2018-01-11 484,000 40,000 0.04 1,105,901,739 663,080 1.370 2018-01-09
130 2018-01-10 444,000 -10,000 0.04 1,105,901,739 626,040 1.410 2018-01-08
131 2018-01-08 454,000 20,000 0.04 1,105,901,739 631,060 1.390 2018-01-04
132 2018-01-05 434,000 -186,000 0.04 1,105,901,739 590,240 1.360 2018-01-03
133 2018-01-04 620,000 40,000 0.06 1,105,901,739 880,400 1.420 2018-01-02
134 2018-01-03 580,000 210,000 0.05 1,105,901,739 725,000 1.250 2017-12-29
135 2018-01-02 370,000 -30,000 0.03 1,105,901,739 510,600 1.380 2017-12-28
136 2017-12-27 400,000 60,000 0.04 1,105,901,739 716,000 1.790 2017-12-21
137 2017-12-19 340,000 -60,000 0.03 1,105,901,739 598,400 1.760 2017-12-15
138 2017-12-12 400,000 -40,000 0.04 1,105,901,739 692,000 1.730 2017-12-08
139 2017-12-07 440,000 -106,000 0.04 1,105,901,739 796,400 1.810 2017-12-05
140 2017-12-05 546,000 -154,000 0.05 1,105,901,739 999,180 1.830 2017-12-01
141 2017-12-04 700,000 306,000 0.06 1,105,901,739 1,288,000 1.840 2017-11-30
142 2017-11-30 394,000 2,000 0.04 1,105,901,739 717,080 1.820 2017-11-28
143 2017-11-27 392,000 6,000 0.04 1,105,901,739 740,880 1.890 2017-11-23
144 2017-11-24 386,000 -40,000 0.03 1,105,901,739 717,960 1.860 2017-11-22
145 2017-11-23 426,000 34,000 0.04 1,105,901,739 813,660 1.910 2017-11-21
146 2017-11-22 392,000 286,000 0.04 1,105,901,739 784,000 2.000 2017-11-20
147 2017-11-21 106,000 -4,000 0.01 1,105,901,739 212,000 2.000 2017-11-17
148 2017-11-20 110,000 -60,000 0.01 1,105,901,739 218,900 1.990 2017-11-16
149 2017-11-17 170,000 10,000 0.02 1,105,901,739 343,400 2.020 2017-11-15
150 2017-11-15 160,000 -36,000 0.01 1,105,901,739 284,800 1.780 2017-11-13
151 2017-11-14 196,000 36,000 0.02 1,105,901,739 356,720 1.820 2017-11-10
152 2017-11-13 160,000 80,000 0.01 1,105,901,739 289,600 1.810 2017-11-09
153 2017-11-10 80,000 24,000 0.01 1,105,901,739 124,000 1.550 2017-11-08
154 2017-11-08 56,000 26,000 0.01 1,105,901,739 79,520 1.420 2017-11-06
155 2017-11-07 30,000 10,000 0.00 1,105,901,739 39,000 1.300 2017-11-03
156 2017-11-06 20,000 -10,000 0.00 1,105,901,739 26,800 1.340 2017-11-02
157 2017-11-02 30,000 10,000 0.00 1,105,901,739 37,800 1.260 2017-10-31
158 2017-11-01 20,000 -100,000 0.00 1,105,901,739 21,600 1.080 2017-10-30
159 2017-10-26 120,000 -100,000 0.01 1,105,901,739 146,400 1.220 2017-10-24
160 2017-10-25 220,000 -20,000 0.02 1,105,901,739 259,600 1.180 2017-10-23
161 2017-10-24 240,000 -40,000 0.02 1,105,901,739 302,400 1.260 2017-10-20
162 2017-10-23 280,000 -10,000 0.03 1,105,901,739 355,600 1.270 2017-10-19
163 2017-10-18 290,000 10,000 0.03 1,105,901,739 417,600 1.440 2017-10-16
164 2017-10-17 280,000 -10,000 0.03 1,105,901,739 386,400 1.380 2017-10-13
165 2017-10-13 290,000 -60,000 0.03 1,105,901,739 385,700 1.330 2017-10-11
166 2017-10-12 350,000 270,000 0.03 1,105,901,739 493,500 1.410 2017-10-10
167 2017-10-11 80,000 50,000 0.01 1,105,901,739 100,800 1.260 2017-10-09
168 2017-09-28 30,000 -20,000 0.00 964,584,783 37,800 1.260 2017-09-26
169 2017-09-27 50,000 30,000 0.01 964,584,783 49,000 0.980 2017-09-25
170 2017-09-25 20,000 -10,000 0.00 964,584,783 15,800 0.790 2017-09-21
171 2017-09-22 30,000 -190,000 0.00 964,584,783 25,500 0.850 2017-09-20
172 2017-09-21 220,000 -80,000 0.02 964,584,783 158,400 0.720 2017-09-19
173 2017-09-19 300,000 -10,000 0.03 964,584,783 201,000 0.670 2017-09-15
174 2017-09-14 310,000 10,000 0.03 964,584,783 210,800 0.680 2017-09-12
175 2017-09-06 300,000 -50,000 0.03 964,584,783 183,000 0.610 2017-09-04
176 2017-08-01 350,000 -120,000 0.04 921,584,783 217,000 0.620 2017-07-28
177 2017-07-31 470,000 -20,000 0.05 921,584,783 300,800 0.640 2017-07-27
178 2017-07-28 490,000 -200,000 0.05 921,584,783 308,700 0.630 2017-07-26
179 2017-07-27 690,000 20,000 0.07 921,584,783 407,100 0.590 2017-07-25
180 2017-07-21 670,000 200,000 0.07 921,584,783 331,650 0.495 2017-07-19
181 2017-07-12 470,000 -220,000 0.05 921,584,783 258,500 0.550 2017-07-10
182 2017-07-10 690,000 -50,000 0.07 921,584,783 393,300 0.570 2017-07-06
183 2017-07-07 740,000 200,000 0.08 921,584,783 429,200 0.580 2017-07-05
184 2017-07-06 540,000 -20,000 0.06 921,584,783 351,000 0.650 2017-07-04
185 2017-07-03 560,000 90,000 0.06 921,584,783 380,800 0.680 2017-06-29
186 2017-04-27 470,000 -10,000 0.05 921,584,783 286,700 0.610 2017-04-25
187 2017-03-29 480,000 200,000 0.05 921,584,783 297,600 0.620 2017-03-27
188 2017-03-02 280,000 200,000 0.03 921,584,783 212,800 0.760 2017-02-28
189 2017-02-14 80,000 10,000 0.01 921,584,783 56,000 0.700 2017-02-10
190 2017-02-13 70,000 -10,000 0.01 921,584,783 49,000 0.700 2017-02-09
191 2017-02-10 80,000 50,000 0.01 921,584,783 57,600 0.720 2017-02-08
192 2017-02-08 30,000 10,000 0.00 921,584,783 23,100 0.770 2017-02-06
193 2017-02-06 20,000 -200,000 0.00 921,584,783 15,200 0.760 2017-02-02
194 2017-02-01 220,000 -10,000 0.02 921,584,783 149,600 0.680 2017-01-25
195 2017-01-25 230,000 -10,000 0.02 921,584,783 161,000 0.700 2017-01-23
196 2017-01-24 240,000 10,000 0.03 921,584,783 163,200 0.680 2017-01-20
197 2017-01-23 230,000 130,000 0.02 921,584,783 170,200 0.740 2017-01-19
198 2017-01-11 100,000 80,000 0.01 921,584,783 47,000 0.470 2017-01-09
199 2017-01-05 20,000 -10,000 0.00 921,584,783 8,000 0.400 2017-01-03
200 2016-07-21 30,000 -100,000 0.00 921,584,783 9,900 0.330 2016-07-19
201 2016-06-13 130,000 -50,000 0.01 921,584,783 50,700 0.390 2016-06-08
202 2016-06-03 180,000 150,000 0.02 921,584,783 79,200 0.440 2016-06-01
203 2016-06-02 30,000 10,000 0.00 921,584,783 13,350 0.445 2016-05-31
204 2016-04-26 20,000 -40,000 0.00 921,584,783 6,200 0.310 2016-04-22
205 2016-03-21 60,000 -800,000 0.01 921,584,783 15,900 0.265 2016-03-17
206 2016-03-18 860,000 -200,000 0.09 921,584,783 219,300 0.255 2016-03-16
207 2015-08-14 1,060,000 22,000 0.12 921,584,783 270,300 0.255 2015-08-12
208 2015-08-10 1,038,000 18,000 0.11 921,584,783 275,070 0.265 2015-08-06
209 2015-07-10 1,020,000 -148,000 0.11 921,584,783 208,080 0.204 2015-07-08
210 2015-06-30 1,168,000 80,000 0.13 921,584,783 502,240 0.430 2015-06-26
211 2015-06-24 1,088,000 -60,000 0.12 921,584,783 359,040 0.330 2015-06-22
212 2015-06-23 1,148,000 60,000 0.12 921,584,783 378,840 0.330 2015-06-19
213 2015-06-03 1,088,000 -82,000 0.12 921,584,783 424,320 0.390 2015-06-01
214 2015-06-02 1,170,000 2,000 0.13 921,584,783 421,200 0.360 2015-05-29
215 2015-06-01 1,168,000 40,000 0.13 921,584,783 432,160 0.370 2015-05-28
216 2015-05-29 1,128,000 40,000 0.12 921,584,783 439,920 0.390 2015-05-27
217 2015-05-28 1,088,000 -60,000 0.12 921,584,783 424,320 0.390 2015-05-26
218 2015-05-27 1,148,000 60,000 0.12 921,584,783 436,240 0.380 2015-05-22
219 2015-05-21 1,088,000 -8,000 0.12 921,584,783 369,920 0.340 2015-05-19
220 2015-05-20 1,096,000 8,000 0.12 921,584,783 361,680 0.330 2015-05-18
221 2015-05-19 1,088,000 -60,000 0.12 921,584,783 364,480 0.335 2015-05-15
222 2015-05-15 1,148,000 60,000 0.12 921,584,783 367,360 0.320 2015-05-13
223 2015-05-13 1,088,000 -100,000 0.12 921,584,783 353,600 0.325 2015-05-11
224 2015-05-07 1,188,000 100,000 0.13 921,584,783 356,400 0.300 2015-05-05
225 2015-05-06 1,088,000 -80,000 0.12 921,584,783 342,720 0.315 2015-05-04
226 2015-05-04 1,168,000 8,000 0.13 921,584,783 362,080 0.310 2015-04-29
227 2015-04-29 1,160,000 40,000 0.13 921,584,783 324,800 0.280 2015-04-27
228 2015-04-28 1,120,000 100,000 0.12 921,584,783 336,000 0.300 2015-04-24
229 2015-04-24 1,020,000 -120,000 0.11 921,584,783 306,000 0.300 2015-04-22
230 2015-04-23 1,140,000 40,000 0.12 921,584,783 302,100 0.265 2015-04-21
231 2015-04-22 1,100,000 80,000 0.12 921,584,783 286,000 0.260 2015-04-20
232 2015-04-20 1,020,000 -14,000 0.11 921,584,783 280,500 0.275 2015-04-16
233 2015-04-17 1,034,000 -74,000 0.11 921,584,783 274,010 0.265 2015-04-15
234 2015-04-16 1,108,000 88,000 0.12 921,584,783 277,000 0.250 2015-04-14
235 2015-03-26 1,020,000 -500,000 0.11 921,584,783 208,080 0.204 2015-03-24
236 2014-10-22 1,520,000 -50,000 0.16 921,584,783 348,080 0.229 2014-10-20
237 2014-07-28 1,570,000 50,000 0.17 921,584,783 416,050 0.265 2014-07-24
238 2014-07-14 1,520,000 -1,000,000 0.16 921,584,783 337,440 0.222 2014-07-10
239 2014-03-28 2,520,000 -80,000 0.27 921,584,783 768,600 0.305 2014-03-26
240 2014-03-12 2,600,000 -200,000 0.28 921,584,783 936,000 0.360 2014-03-10
241 2014-03-07 2,800,000 500,000 0.30 921,584,783 1,050,000 0.375 2014-03-05
242 2014-03-06 2,300,000 800,000 0.25 921,584,783 862,500 0.375 2014-03-04
243 2014-03-05 1,500,000 -600,000 0.16 921,584,783 532,500 0.355 2014-03-03
244 2014-03-04 2,100,000 -218,000 0.23 921,584,783 798,000 0.380 2014-02-28
245 2014-03-03 2,318,000 -110,000 0.25 921,584,783 938,790 0.405 2014-02-27
246 2014-02-28 2,428,000 578,000 0.26 921,584,783 995,480 0.410 2014-02-26
247 2014-02-27 1,850,000 -3,410,000 0.20 921,584,783 758,500 0.410 2014-02-25
248 2014-02-26 5,260,000 1,360,000 0.57 921,584,783 1,946,200 0.370 2014-02-24
249 2014-02-25 3,900,000 -464,000 0.42 921,584,783 1,345,500 0.345 2014-02-21
250 2014-02-24 4,364,000 192,000 0.47 921,584,783 1,396,480 0.320 2014-02-20
251 2014-02-21 4,172,000 1,352,000 0.45 921,584,783 1,335,040 0.320 2014-02-19
252 2014-02-20 2,820,000 -2,480,000 0.31 921,584,783 902,400 0.320 2014-02-18
253 2014-02-19 5,300,000 3,080,000 0.58 921,584,783 1,855,000 0.350 2014-02-17
254 2014-02-17 2,220,000 500,000 0.24 921,584,783 654,900 0.295 2014-02-13
255 2013-12-23 1,720,000 -200,000 0.19 921,584,783 455,800 0.265 2013-12-19
256 2013-12-05 1,920,000 -262,000 0.21 921,584,783 556,800 0.290 2013-12-03
257 2013-12-04 2,182,000 -168,000 0.24 921,584,783 610,960 0.280 2013-12-02
258 2013-12-03 2,350,000 -100,000 0.25 921,584,783 646,250 0.275 2013-11-29
259 2013-11-29 2,450,000 200,000 0.27 921,584,783 661,500 0.270 2013-11-27
260 2013-11-28 2,250,000 1,080,000 0.24 921,584,783 618,750 0.275 2013-11-26
261 2013-11-26 1,170,000 -400,000 0.13 921,584,783 310,050 0.265 2013-11-22
262 2013-11-25 1,570,000 400,000 0.17 921,584,783 408,200 0.260 2013-11-21
263 2013-11-19 1,170,000 -400,000 0.13 921,584,783 315,900 0.270 2013-11-15
264 2013-11-14 1,570,000 -100,000 0.17 921,584,783 392,500 0.250 2013-11-12
265 2013-11-07 1,670,000 -200,000 0.18 921,584,783 434,200 0.260 2013-11-05
266 2013-11-04 1,870,000 -100,000 0.20 921,584,783 532,950 0.285 2013-10-31
267 2013-10-29 1,970,000 300,000 0.21 921,584,783 571,300 0.290 2013-10-25
268 2013-10-25 1,670,000 60,000 0.18 921,584,783 475,950 0.285 2013-10-23
269 2013-10-24 1,610,000 50,000 0.17 921,584,783 474,950 0.295 2013-10-22
270 2013-10-23 1,560,000 90,000 0.17 921,584,783 491,400 0.315 2013-10-21
271 2013-10-18 1,470,000 -66,000 0.16 921,584,783 382,200 0.260 2013-10-16
272 2013-10-17 1,536,000 -4,000 0.17 921,584,783 379,392 0.247 2013-10-15
273 2013-10-16 1,540,000 118,000 0.17 921,584,783 400,400 0.260 2013-10-11
274 2013-10-15 1,422,000 2,000 0.15 921,584,783 383,940 0.270 2013-10-10
275 2013-10-11 1,420,000 -100,000 0.15 921,584,783 390,500 0.275 2013-10-09
276 2013-10-10 1,520,000 -2,200,000 0.16 921,584,783 402,800 0.265 2013-10-08
277 2013-10-09 3,720,000 -168,000 0.40 921,584,783 1,023,000 0.275 2013-10-07
278 2013-10-08 3,888,000 500,000 0.42 921,584,783 944,784 0.243 2013-10-04
279 2013-10-07 3,388,000 -2,000 0.37 921,584,783 796,180 0.235 2013-10-03
280 2013-10-04 3,390,000 1,236,000 0.37 921,584,783 823,770 0.243 2013-10-02
281 2013-10-02 2,154,000 454,000 0.23 921,584,783 482,496 0.224 2013-09-27
282 2013-09-30 1,700,000 210,000 0.18 921,584,783 397,800 0.234 2013-09-26
283 2013-09-27 1,490,000 50,000 0.16 921,584,783 357,600 0.240 2013-09-25
284 2013-09-26 1,440,000 -50,000 0.16 921,584,783 345,600 0.240 2013-09-24
285 2013-09-24 1,490,000 100,000 0.16 921,584,783 394,850 0.265 2013-09-19
286 2013-09-17 1,390,000 70,000 0.15 921,584,783 389,200 0.280 2013-09-13
287 2013-09-12 1,320,000 -100,000 0.14 921,584,783 402,600 0.305 2013-09-10
288 2013-09-11 1,420,000 -654,000 0.15 921,584,783 461,500 0.325 2013-09-09
289 2013-09-10 2,074,000 100,000 0.23 921,584,783 591,090 0.285 2013-09-06
290 2013-09-09 1,974,000 -170,000 0.21 921,584,783 572,460 0.290 2013-09-05
291 2013-09-04 2,144,000 70,000 0.23 921,584,783 621,760 0.290 2013-09-02
292 2013-09-02 2,074,000 -500,000 0.23 921,584,783 591,090 0.285 2013-08-29
293 2013-08-30 2,574,000 -50,000 0.28 921,584,783 759,330 0.295 2013-08-28
294 2013-08-28 2,624,000 50,000 0.28 921,584,783 760,960 0.290 2013-08-26
295 2013-08-27 2,574,000 50,000 0.28 921,584,783 823,680 0.320 2013-08-23
296 2013-08-26 2,524,000 500,000 0.27 921,584,783 883,400 0.350 2013-08-22
297 2013-08-23 2,024,000 150,000 0.22 920,984,783 597,080 0.295 2013-08-21
298 2013-08-22 1,874,000 -890,000 0.20 920,984,783 372,926 0.199 2013-08-20
299 2013-08-21 2,764,000 120,000 0.30 920,984,783 411,836 0.149 2013-08-19
300 2013-08-20 2,644,000 200,000 0.29 920,984,783 327,856 0.124 2013-08-16
301 2013-08-19 2,444,000 620,000 0.27 920,984,783 303,056 0.124 2013-08-15
302 2013-08-07 1,824,000 500,000 0.20 920,984,783 196,992 0.108 2013-08-05
303 2012-06-26 1,324,000 290,000 0.14 920,984,783 108,568 0.082 2012-06-22
304 2011-02-23 1,034,000 -4,000 0.11 920,984,783 258,500 0.250 2011-02-21
305 2011-01-20 1,038,000 -198,000 0.11 920,984,783 290,640 0.280 2011-01-18
306 2011-01-13 1,236,000 -802,000 0.13 920,984,783 333,720 0.270 2011-01-11
307 2011-01-07 2,038,000 1,000,000 0.22 920,984,783 570,640 0.280 2011-01-05
308 2010-12-21 1,038,000 -18,000 0.11 920,984,783 275,070 0.265 2010-12-17
309 2010-12-15 1,056,000 20,000 0.11 920,984,783 279,840 0.265 2010-12-13
310 2010-12-01 1,036,000 -22,000 0.11 920,984,783 264,180 0.255 2010-11-29
311 2010-11-18 1,058,000 24,000 0.11 920,984,783 338,560 0.320 2010-11-16
312 2010-11-15 1,034,000 -200,000 0.11 920,984,783 346,390 0.335 2010-11-11
313 2010-11-12 1,234,000 200,000 0.13 920,984,783 419,560 0.340 2010-11-10
314 2010-08-19 1,034,000 184,000 0.11 928,000,783 249,194 0.241 2010-08-17
315 2010-08-18 850,000 830,000 0.09 928,000,783 209,100 0.246 2010-08-16
316 2010-07-20 20,000 -60,000 0.00 928,000,783 4,400 0.220 2010-07-16
317 2010-07-16 80,000 -140,000 0.01 928,000,783 17,600 0.220 2010-07-14
318 2010-07-15 220,000 -200,000 0.02 928,000,783 48,400 0.220 2010-07-13
319 2010-05-04 420,000 200,000 0.05 930,934,783 105,000 0.250 2010-04-30
320 2010-04-29 220,000 200,000 0.02 930,934,783 51,920 0.236 2010-04-27
321 2009-07-30 20,000 -40,000 0.00 930,934,783 3,400 0.170 2009-07-28
322 2009-07-07 60,000 -20,000 0.01 930,934,783 10,200 0.170 2009-07-03
323 2008-05-16 80,000 -152,000 0.01 682,786,000 23,600 0.295 2008-05-14
324 2008-05-15 232,000 152,000 0.03 682,786,000 63,800 0.275 2008-05-13
325 2007-12-20 80,000 -4,000 0.01 682,786,000 36,800 0.460 2007-12-18
326 2007-12-19 84,000 4,000 0.01 682,786,000 39,480 0.470 2007-12-17
327 2007-07-20 80,000 -50,000 0.01 682,786,000 54,400 0.680 2007-07-18
328 2007-07-17 130,000 -50,000 0.02 682,786,000 81,900 0.630 2007-07-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top