Regal Partners Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01575 | 2017-01-12 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 0.048 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 0.050 | 2025-08-21 | |||||
| 3 | 2025-08-04 | 23,694,000 | 10,000 | 0.72 | 3,300,000,000 | 1,397,946 | 0.059 | 2025-07-31 |
| 4 | 2025-07-07 | 23,684,000 | 100,000 | 0.72 | 3,300,000,000 | 1,255,252 | 0.053 | 2025-07-03 |
| 5 | 2025-06-16 | 23,584,000 | 6,000 | 0.71 | 3,300,000,000 | 1,297,120 | 0.055 | 2025-06-12 |
| 6 | 2025-05-28 | 23,578,000 | 94,000 | 0.71 | 3,300,000,000 | 1,296,790 | 0.055 | 2025-05-26 |
| 7 | 2025-05-13 | 23,484,000 | 6,000 | 0.71 | 3,300,000,000 | 1,409,040 | 0.060 | 2025-05-09 |
| 8 | 2025-05-12 | 23,478,000 | 400,000 | 0.71 | 3,300,000,000 | 1,385,202 | 0.059 | 2025-05-08 |
| 9 | 2025-05-07 | 23,078,000 | -20,000 | 0.70 | 3,300,000,000 | 969,276 | 0.042 | 2025-05-02 |
| 10 | 2025-05-02 | 23,098,000 | -8,000 | 0.70 | 3,300,000,000 | 1,016,312 | 0.044 | 2025-04-29 |
| 11 | 2025-04-30 | 23,106,000 | -20,000 | 0.70 | 3,300,000,000 | 878,028 | 0.038 | 2025-04-28 |
| 12 | 2025-04-24 | 23,126,000 | -26,000 | 0.70 | 3,300,000,000 | 901,914 | 0.039 | 2025-04-22 |
| 13 | 2025-04-22 | 23,152,000 | 500,000 | 0.70 | 3,300,000,000 | 1,018,688 | 0.044 | 2025-04-16 |
| 14 | 2025-04-17 | 22,652,000 | -336,000 | 0.69 | 3,300,000,000 | 770,168 | 0.034 | 2025-04-15 |
| 15 | 2025-04-16 | 22,988,000 | 408,000 | 0.70 | 3,300,000,000 | 1,149,400 | 0.050 | 2025-04-14 |
| 16 | 2025-04-15 | 22,580,000 | 340,000 | 0.68 | 3,300,000,000 | 1,151,580 | 0.051 | 2025-04-11 |
| 17 | 2025-04-14 | 22,240,000 | 264,000 | 0.67 | 3,300,000,000 | 1,178,720 | 0.053 | 2025-04-10 |
| 18 | 2025-04-11 | 21,976,000 | -36,000 | 0.67 | 3,300,000,000 | 1,736,104 | 0.079 | 2025-04-09 |
| 19 | 2025-04-10 | 22,012,000 | 158,000 | 0.67 | 3,300,000,000 | 1,672,912 | 0.076 | 2025-04-08 |
| 20 | 2025-04-08 | 21,854,000 | -262,000 | 0.66 | 3,300,000,000 | 1,704,612 | 0.078 | 2025-04-03 |
| 21 | 2025-04-07 | 22,116,000 | -4,000 | 0.67 | 3,300,000,000 | 1,680,816 | 0.076 | 2025-04-02 |
| 22 | 2025-04-03 | 22,120,000 | -234,000 | 0.67 | 3,300,000,000 | 1,835,960 | 0.083 | 2025-04-01 |
| 23 | 2025-03-27 | 22,354,000 | -4,000 | 0.68 | 3,300,000,000 | 1,922,444 | 0.086 | 2025-03-25 |
| 24 | 2025-03-24 | 22,358,000 | -2,000 | 0.68 | 3,300,000,000 | 1,900,430 | 0.085 | 2025-03-20 |
| 25 | 2025-03-21 | 22,360,000 | -120,000 | 0.68 | 3,300,000,000 | 1,744,080 | 0.078 | 2025-03-19 |
| 26 | 2025-03-20 | 22,480,000 | -12,000 | 0.68 | 3,300,000,000 | 2,135,600 | 0.095 | 2025-03-18 |
| 27 | 2025-03-19 | 22,492,000 | -40,000 | 0.68 | 3,300,000,000 | 2,339,168 | 0.104 | 2025-03-17 |
| 28 | 2025-03-18 | 22,532,000 | -2,000 | 0.82 | 2,750,000,000 | 2,365,860 | 0.105 | 2025-03-14 |
| 29 | 2025-03-14 | 22,534,000 | -4,000 | 0.82 | 2,750,000,000 | 2,050,594 | 0.091 | 2025-03-12 |
| 30 | 2025-03-13 | 22,538,000 | -4,000 | 0.82 | 2,750,000,000 | 1,983,344 | 0.088 | 2025-03-11 |
| 31 | 2025-03-12 | 22,542,000 | -6,000 | 0.82 | 2,750,000,000 | 1,803,360 | 0.080 | 2025-03-10 |
| 32 | 2025-03-11 | 22,548,000 | -500,000 | 0.82 | 2,750,000,000 | 1,352,880 | 0.060 | 2025-03-07 |
| 33 | 2025-03-10 | 23,048,000 | -1,000,000 | 0.84 | 2,750,000,000 | 1,428,976 | 0.062 | 2025-03-06 |
| 34 | 2025-03-07 | 24,048,000 | -300,000 | 0.87 | 2,750,000,000 | 1,587,168 | 0.066 | 2025-03-05 |
| 35 | 2025-03-05 | 24,348,000 | -4,000 | 0.89 | 2,750,000,000 | 1,509,576 | 0.062 | 2025-03-03 |
| 36 | 2025-02-28 | 24,352,000 | -32,000 | 0.89 | 2,750,000,000 | 1,534,176 | 0.063 | 2025-02-26 |
| 37 | 2025-02-27 | 24,384,000 | -28,000 | 0.89 | 2,750,000,000 | 1,438,656 | 0.059 | 2025-02-25 |
| 38 | 2025-02-20 | 24,412,000 | -16,000 | 0.89 | 2,750,000,000 | 1,440,308 | 0.059 | 2025-02-18 |
| 39 | 2025-02-18 | 24,428,000 | -12,000 | 0.89 | 2,750,000,000 | 1,367,968 | 0.056 | 2025-02-14 |
| 40 | 2025-02-13 | 24,440,000 | -4,000 | 0.89 | 2,750,000,000 | 1,466,400 | 0.060 | 2025-02-11 |
| 41 | 2025-02-12 | 24,444,000 | -4,000 | 0.89 | 2,750,000,000 | 1,539,972 | 0.063 | 2025-02-10 |
| 42 | 2025-01-03 | 24,448,000 | -8,000 | 0.89 | 2,750,000,000 | 1,491,328 | 0.061 | 2024-12-30 |
| 43 | 2025-01-02 | 24,456,000 | -4,000 | 0.89 | 2,750,000,000 | 1,565,184 | 0.064 | 2024-12-27 |
| 44 | 2024-10-03 | 24,460,000 | 58,000 | 0.89 | 2,750,000,000 | 1,712,200 | 0.070 | 2024-09-30 |
| 45 | 2024-09-30 | 24,402,000 | 22,000 | 0.89 | 2,750,000,000 | 1,756,944 | 0.072 | 2024-09-26 |
| 46 | 2024-09-12 | 24,380,000 | 1,000,000 | 0.89 | 2,750,000,000 | 1,706,600 | 0.070 | 2024-09-10 |
| 47 | 2024-09-11 | 23,380,000 | 58,000 | 0.85 | 2,750,000,000 | 1,659,980 | 0.071 | 2024-09-09 |
| 48 | 2024-09-10 | 23,322,000 | 2,500,000 | 0.85 | 2,750,000,000 | 1,655,862 | 0.071 | 2024-09-05 |
| 49 | 2024-09-09 | 20,822,000 | 802,000 | 0.76 | 2,750,000,000 | 1,478,362 | 0.071 | 2024-09-04 |
| 50 | 2024-09-04 | 20,020,000 | 7,606,000 | 0.73 | 2,750,000,000 | 1,401,400 | 0.070 | 2024-09-02 |
| 51 | 2024-09-03 | 12,414,000 | 1,150,000 | 0.45 | 2,750,000,000 | 918,636 | 0.074 | 2024-08-30 |
| 52 | 2024-09-02 | 11,264,000 | 926,000 | 0.41 | 2,750,000,000 | 833,536 | 0.074 | 2024-08-29 |
| 53 | 2024-08-30 | 10,338,000 | 1,600,000 | 0.38 | 2,750,000,000 | 723,660 | 0.070 | 2024-08-28 |
| 54 | 2024-08-29 | 8,738,000 | 2,210,000 | 0.32 | 2,750,000,000 | 646,612 | 0.074 | 2024-08-27 |
| 55 | 2024-08-28 | 6,528,000 | 1,648,000 | 0.24 | 2,750,000,000 | 502,656 | 0.077 | 2024-08-26 |
| 56 | 2024-06-17 | 4,880,000 | 2,000,000 | 0.18 | 2,750,000,000 | 629,520 | 0.129 | 2024-06-13 |
| 57 | 2024-04-18 | 2,880,000 | -6,000 | 0.10 | 2,750,000,000 | 446,400 | 0.155 | 2024-04-16 |
| 58 | 2024-04-09 | 2,886,000 | -100,000 | 0.10 | 2,750,000,000 | 453,102 | 0.157 | 2024-04-05 |
| 59 | 2024-03-19 | 2,986,000 | -2,000 | 0.11 | 2,750,000,000 | 483,732 | 0.162 | 2024-03-15 |
| 60 | 2024-03-01 | 2,988,000 | -20,000 | 0.11 | 2,750,000,000 | 776,880 | 0.260 | 2024-02-28 |
| 61 | 2024-01-29 | 3,008,000 | -24,000 | 0.11 | 2,750,000,000 | 797,120 | 0.265 | 2024-01-25 |
| 62 | 2024-01-26 | 3,032,000 | 6,000 | 0.11 | 2,750,000,000 | 833,800 | 0.275 | 2024-01-24 |
| 63 | 2024-01-24 | 3,026,000 | 10,000 | 0.11 | 2,750,000,000 | 847,280 | 0.280 | 2024-01-22 |
| 64 | 2024-01-19 | 3,016,000 | -40,000 | 0.11 | 2,750,000,000 | 934,960 | 0.310 | 2024-01-17 |
| 65 | 2024-01-17 | 3,056,000 | 64,000 | 0.11 | 2,750,000,000 | 962,640 | 0.315 | 2024-01-15 |
| 66 | 2024-01-16 | 2,992,000 | 8,000 | 0.11 | 2,750,000,000 | 897,600 | 0.300 | 2024-01-12 |
| 67 | 2024-01-11 | 2,984,000 | -2,000 | 0.11 | 2,750,000,000 | 895,200 | 0.300 | 2024-01-09 |
| 68 | 2024-01-10 | 2,986,000 | 2,000 | 0.11 | 2,750,000,000 | 895,800 | 0.300 | 2024-01-08 |
| 69 | 2024-01-09 | 2,984,000 | -8,664,000 | 0.11 | 2,750,000,000 | 880,280 | 0.295 | 2024-01-05 |
| 70 | 2024-01-08 | 11,648,000 | -2,000 | 0.42 | 2,750,000,000 | 2,877,056 | 0.247 | 2024-01-04 |
| 71 | 2024-01-05 | 11,650,000 | -4,000 | 0.42 | 2,750,000,000 | 2,667,850 | 0.229 | 2024-01-03 |
| 72 | 2024-01-04 | 11,654,000 | -2,000 | 0.42 | 2,750,000,000 | 2,563,880 | 0.220 | 2024-01-02 |
| 73 | 2023-12-29 | 11,656,000 | -2,000 | 0.42 | 2,750,000,000 | 2,715,848 | 0.233 | 2023-12-27 |
| 74 | 2023-12-20 | 11,658,000 | -4,000 | 0.42 | 2,750,000,000 | 2,343,258 | 0.201 | 2023-12-18 |
| 75 | 2023-11-27 | 11,662,000 | -2,000 | 0.42 | 2,750,000,000 | 1,784,286 | 0.153 | 2023-11-23 |
| 76 | 2023-11-23 | 11,664,000 | -4,000 | 0.42 | 2,750,000,000 | 1,679,616 | 0.144 | 2023-11-21 |
| 77 | 2023-11-21 | 11,668,000 | -6,000 | 0.42 | 2,750,000,000 | 1,773,536 | 0.152 | 2023-11-17 |
| 78 | 2023-11-17 | 11,674,000 | -2,000 | 0.42 | 2,750,000,000 | 1,762,774 | 0.151 | 2023-11-15 |
| 79 | 2023-11-16 | 11,676,000 | -2,000 | 0.42 | 2,750,000,000 | 1,716,372 | 0.147 | 2023-11-14 |
| 80 | 2023-11-07 | 11,678,000 | -2,000 | 0.42 | 2,750,000,000 | 1,775,056 | 0.152 | 2023-11-03 |
| 81 | 2023-11-02 | 11,680,000 | -4,000 | 0.42 | 2,750,000,000 | 1,752,000 | 0.150 | 2023-10-31 |
| 82 | 2023-10-30 | 11,684,000 | -2,000 | 0.42 | 2,750,000,000 | 1,752,600 | 0.150 | 2023-10-26 |
| 83 | 2023-10-12 | 11,686,000 | -10,000 | 0.42 | 2,750,000,000 | 1,823,016 | 0.156 | 2023-10-10 |
| 84 | 2023-09-27 | 11,696,000 | -10,000 | 0.43 | 2,750,000,000 | 1,836,272 | 0.157 | 2023-09-25 |
| 85 | 2023-08-24 | 11,706,000 | -40,000 | 0.43 | 2,750,000,000 | 1,884,666 | 0.161 | 2023-08-22 |
| 86 | 2023-07-28 | 11,746,000 | -4,000 | 0.43 | 2,750,000,000 | 2,137,772 | 0.182 | 2023-07-26 |
| 87 | 2023-07-27 | 11,750,000 | -4,000 | 0.43 | 2,750,000,000 | 2,185,500 | 0.186 | 2023-07-25 |
| 88 | 2023-07-21 | 11,754,000 | -8,000 | 0.43 | 2,750,000,000 | 2,068,704 | 0.176 | 2023-07-19 |
| 89 | 2023-06-01 | 11,762,000 | 10,000 | 0.43 | 2,750,000,000 | 1,764,300 | 0.150 | 2023-05-30 |
| 90 | 2023-04-25 | 11,752,000 | -30,000 | 0.43 | 2,750,000,000 | 1,997,840 | 0.170 | 2023-04-21 |
| 91 | 2023-04-20 | 11,782,000 | 4,000 | 0.43 | 2,750,000,000 | 2,050,068 | 0.174 | 2023-04-18 |
| 92 | 2023-04-19 | 11,778,000 | 60,000 | 0.43 | 2,750,000,000 | 2,120,040 | 0.180 | 2023-04-17 |
| 93 | 2023-03-03 | 11,718,000 | -42,000 | 0.43 | 2,750,000,000 | 2,320,164 | 0.198 | 2023-03-01 |
| 94 | 2023-02-21 | 11,760,000 | -2,000 | 0.43 | 2,750,000,000 | 2,222,640 | 0.189 | 2023-02-17 |
| 95 | 2023-01-06 | 11,762,000 | -16,000 | 0.43 | 2,750,000,000 | 2,281,828 | 0.194 | 2023-01-04 |
| 96 | 2023-01-05 | 11,778,000 | -32,000 | 0.43 | 2,750,000,000 | 2,131,818 | 0.181 | 2023-01-03 |
| 97 | 2023-01-04 | 11,810,000 | -66,000 | 0.43 | 2,750,000,000 | 1,889,600 | 0.160 | 2022-12-30 |
| 98 | 2023-01-03 | 11,876,000 | -20,000 | 0.43 | 2,750,000,000 | 1,923,912 | 0.162 | 2022-12-29 |
| 99 | 2022-12-30 | 11,896,000 | -28,000 | 0.43 | 2,750,000,000 | 1,915,256 | 0.161 | 2022-12-28 |
| 100 | 2022-12-28 | 11,924,000 | -10,000 | 0.43 | 2,750,000,000 | 2,146,320 | 0.180 | 2022-12-22 |
| 101 | 2022-12-16 | 11,934,000 | -6,000 | 0.43 | 2,750,000,000 | 2,255,526 | 0.189 | 2022-12-14 |
| 102 | 2022-11-14 | 11,940,000 | -100,000 | 0.43 | 2,750,000,000 | 2,185,020 | 0.183 | 2022-11-10 |
| 103 | 2022-11-11 | 12,040,000 | -100,000 | 0.44 | 2,750,000,000 | 2,167,200 | 0.180 | 2022-11-09 |
| 104 | 2022-11-10 | 12,140,000 | 220,000 | 0.44 | 2,750,000,000 | 2,063,800 | 0.170 | 2022-11-08 |
| 105 | 2022-11-09 | 11,920,000 | 30,000 | 0.43 | 2,750,000,000 | 2,264,800 | 0.190 | 2022-11-07 |
| 106 | 2022-11-08 | 11,890,000 | 140,000 | 0.43 | 2,750,000,000 | 2,259,100 | 0.190 | 2022-11-04 |
| 107 | 2022-11-07 | 11,750,000 | 30,000 | 0.43 | 2,750,000,000 | 2,232,500 | 0.190 | 2022-11-03 |
| 108 | 2022-10-25 | 11,720,000 | -122,000 | 0.43 | 2,750,000,000 | 2,179,920 | 0.186 | 2022-10-21 |
| 109 | 2022-10-18 | 11,842,000 | -160,000 | 0.43 | 2,750,000,000 | 2,297,348 | 0.194 | 2022-10-14 |
| 110 | 2022-10-07 | 12,002,000 | 200,000 | 1.00 | 1,200,000,000 | 2,436,406 | 0.203 | 2022-10-05 |
| 111 | 2022-10-03 | 11,802,000 | 796,000 | 0.98 | 1,200,000,000 | 2,265,984 | 0.192 | 2022-09-29 |
| 112 | 2022-09-30 | 11,006,000 | 200,000 | 0.92 | 1,200,000,000 | 2,157,176 | 0.196 | 2022-09-28 |
| 113 | 2022-09-29 | 10,806,000 | 910,000 | 0.90 | 1,200,000,000 | 2,107,170 | 0.195 | 2022-09-27 |
| 114 | 2022-09-28 | 9,896,000 | 1,030,000 | 0.82 | 1,200,000,000 | 1,919,824 | 0.194 | 2022-09-26 |
| 115 | 2022-09-26 | 8,866,000 | 12,000 | 0.74 | 1,200,000,000 | 1,649,076 | 0.186 | 2022-09-22 |
| 116 | 2022-09-23 | 8,854,000 | 354,000 | 0.74 | 1,200,000,000 | 1,637,990 | 0.185 | 2022-09-21 |
| 117 | 2022-09-22 | 8,500,000 | 178,000 | 0.71 | 1,200,000,000 | 1,589,500 | 0.187 | 2022-09-20 |
| 118 | 2022-09-21 | 8,322,000 | 100,000 | 0.69 | 1,200,000,000 | 1,581,180 | 0.190 | 2022-09-19 |
| 119 | 2022-09-20 | 8,222,000 | 362,000 | 0.69 | 1,200,000,000 | 1,595,068 | 0.194 | 2022-09-16 |
| 120 | 2022-09-19 | 7,860,000 | 574,000 | 0.66 | 1,200,000,000 | 1,587,720 | 0.202 | 2022-09-15 |
| 121 | 2022-09-16 | 7,286,000 | 32,000 | 0.61 | 1,200,000,000 | 1,435,342 | 0.197 | 2022-09-14 |
| 122 | 2022-09-15 | 7,254,000 | 78,000 | 0.60 | 1,200,000,000 | 1,487,070 | 0.205 | 2022-09-13 |
| 123 | 2022-09-09 | 7,176,000 | -1,550,000 | 0.60 | 1,200,000,000 | 1,506,960 | 0.210 | 2022-09-07 |
| 124 | 2022-09-08 | 8,726,000 | 340,000 | 0.73 | 1,200,000,000 | 1,745,200 | 0.200 | 2022-09-06 |
| 125 | 2022-09-07 | 8,386,000 | 10,000 | 0.70 | 1,200,000,000 | 1,685,586 | 0.201 | 2022-09-05 |
| 126 | 2022-09-02 | 8,376,000 | -12,000 | 0.70 | 1,200,000,000 | 1,423,920 | 0.170 | 2022-08-31 |
| 127 | 2022-08-30 | 8,388,000 | -100,000 | 0.70 | 1,200,000,000 | 1,467,900 | 0.175 | 2022-08-26 |
| 128 | 2022-08-26 | 8,488,000 | -408,000 | 0.71 | 1,200,000,000 | 1,434,472 | 0.169 | 2022-08-24 |
| 129 | 2022-08-25 | 8,896,000 | -200,000 | 0.74 | 1,200,000,000 | 1,521,216 | 0.171 | 2022-08-23 |
| 130 | 2022-08-19 | 9,096,000 | -316,000 | 0.76 | 1,200,000,000 | 1,546,320 | 0.170 | 2022-08-17 |
| 131 | 2022-08-17 | 9,412,000 | -18,000 | 0.78 | 1,200,000,000 | 1,600,040 | 0.170 | 2022-08-15 |
| 132 | 2022-08-16 | 9,430,000 | -370,000 | 0.79 | 1,200,000,000 | 1,650,250 | 0.175 | 2022-08-12 |
| 133 | 2022-08-15 | 9,800,000 | 516,000 | 0.82 | 1,200,000,000 | 1,666,000 | 0.170 | 2022-08-11 |
| 134 | 2022-08-11 | 9,284,000 | -348,000 | 0.77 | 1,200,000,000 | 1,652,552 | 0.178 | 2022-08-09 |
| 135 | 2022-08-10 | 9,632,000 | 4,256,000 | 0.80 | 1,200,000,000 | 1,743,392 | 0.181 | 2022-08-08 |
| 136 | 2022-05-27 | 5,376,000 | -106,000 | 0.45 | 1,200,000,000 | 704,256 | 0.131 | 2022-05-25 |
| 137 | 2022-05-26 | 5,482,000 | -86,000 | 0.46 | 1,200,000,000 | 712,660 | 0.130 | 2022-05-24 |
| 138 | 2022-05-24 | 5,568,000 | -24,000 | 0.46 | 1,200,000,000 | 584,640 | 0.105 | 2022-05-20 |
| 139 | 2022-05-23 | 5,592,000 | -238,000 | 0.47 | 1,200,000,000 | 531,240 | 0.095 | 2022-05-19 |
| 140 | 2022-05-20 | 5,830,000 | -50,000 | 0.49 | 1,200,000,000 | 524,700 | 0.090 | 2022-05-18 |
| 141 | 2022-05-19 | 5,880,000 | -50,000 | 0.49 | 1,200,000,000 | 517,440 | 0.088 | 2022-05-17 |
| 142 | 2022-05-17 | 5,930,000 | 6,000 | 0.49 | 1,200,000,000 | 539,630 | 0.091 | 2022-05-13 |
| 143 | 2022-05-13 | 5,924,000 | 128,000 | 0.49 | 1,200,000,000 | 533,160 | 0.090 | 2022-05-11 |
| 144 | 2022-05-11 | 5,796,000 | 18,000 | 0.48 | 1,200,000,000 | 515,844 | 0.089 | 2022-05-06 |
| 145 | 2022-05-10 | 5,778,000 | -6,000 | 0.48 | 1,200,000,000 | 537,354 | 0.093 | 2022-05-05 |
| 146 | 2022-05-04 | 5,784,000 | 106,000 | 0.48 | 1,200,000,000 | 514,776 | 0.089 | 2022-04-29 |
| 147 | 2022-05-03 | 5,678,000 | -1,198,000 | 0.47 | 1,200,000,000 | 505,342 | 0.089 | 2022-04-28 |
| 148 | 2022-04-29 | 6,876,000 | 430,000 | 0.57 | 1,200,000,000 | 598,212 | 0.087 | 2022-04-27 |
| 149 | 2022-04-28 | 6,446,000 | 114,000 | 0.54 | 1,200,000,000 | 522,126 | 0.081 | 2022-04-26 |
| 150 | 2022-04-27 | 6,332,000 | 664,000 | 0.53 | 1,200,000,000 | 557,216 | 0.088 | 2022-04-25 |
| 151 | 2022-04-22 | 5,668,000 | -1,060,000 | 0.47 | 1,200,000,000 | 385,424 | 0.068 | 2022-04-20 |
| 152 | 2022-04-21 | 6,728,000 | -2,020,000 | 0.56 | 1,200,000,000 | 336,400 | 0.050 | 2022-04-19 |
| 153 | 2022-04-20 | 8,748,000 | -564,000 | 0.73 | 1,200,000,000 | 498,636 | 0.057 | 2022-04-14 |
| 154 | 2022-04-19 | 9,312,000 | -1,814,000 | 0.78 | 1,200,000,000 | 633,216 | 0.068 | 2022-04-13 |
| 155 | 2022-04-14 | 11,126,000 | 4,390,000 | 0.93 | 1,200,000,000 | 723,190 | 0.065 | 2022-04-12 |
| 156 | 2022-04-13 | 6,736,000 | -10,000 | 0.56 | 1,200,000,000 | 1,239,424 | 0.184 | 2022-04-11 |
| 157 | 2022-04-12 | 6,746,000 | 190,000 | 0.56 | 1,200,000,000 | 1,241,264 | 0.184 | 2022-04-08 |
| 158 | 2022-04-11 | 6,556,000 | 2,548,000 | 0.55 | 1,200,000,000 | 1,330,868 | 0.203 | 2022-04-07 |
| 159 | 2022-04-08 | 4,008,000 | -1,108,000 | 0.33 | 1,200,000,000 | 793,584 | 0.198 | 2022-04-06 |
| 160 | 2022-04-07 | 5,116,000 | 48,000 | 0.43 | 1,200,000,000 | 885,068 | 0.173 | 2022-04-04 |
| 161 | 2022-04-06 | 5,068,000 | -120,000 | 0.42 | 1,200,000,000 | 780,472 | 0.154 | 2022-04-01 |
| 162 | 2022-04-04 | 5,188,000 | -126,000 | 0.43 | 1,200,000,000 | 710,756 | 0.137 | 2022-03-31 |
| 163 | 2022-03-31 | 5,314,000 | 120,000 | 0.44 | 1,200,000,000 | 637,680 | 0.120 | 2022-03-29 |
| 164 | 2022-03-29 | 5,194,000 | -90,000 | 0.43 | 1,200,000,000 | 571,340 | 0.110 | 2022-03-25 |
| 165 | 2022-03-28 | 5,284,000 | 74,000 | 0.44 | 1,200,000,000 | 554,820 | 0.105 | 2022-03-24 |
| 166 | 2022-03-25 | 5,210,000 | -4,000 | 0.43 | 1,200,000,000 | 541,840 | 0.104 | 2022-03-23 |
| 167 | 2022-03-24 | 5,214,000 | -30,000 | 0.43 | 1,200,000,000 | 469,260 | 0.090 | 2022-03-22 |
| 168 | 2022-03-22 | 5,244,000 | -30,000 | 0.52 | 1,000,000,000 | 450,984 | 0.086 | 2022-03-18 |
| 169 | 2022-03-21 | 5,274,000 | 30,000 | 0.53 | 1,000,000,000 | 411,372 | 0.078 | 2022-03-17 |
| 170 | 2022-03-17 | 5,244,000 | 158,000 | 0.52 | 1,000,000,000 | 403,788 | 0.077 | 2022-03-15 |
| 171 | 2022-03-16 | 5,086,000 | 220,000 | 0.51 | 1,000,000,000 | 396,708 | 0.078 | 2022-03-14 |
| 172 | 2022-03-15 | 4,866,000 | 6,000 | 0.49 | 1,000,000,000 | 374,682 | 0.077 | 2022-03-11 |
| 173 | 2022-03-11 | 4,860,000 | -100,000 | 0.49 | 1,000,000,000 | 388,800 | 0.080 | 2022-03-09 |
| 174 | 2022-03-09 | 4,960,000 | 40,000 | 0.50 | 1,000,000,000 | 421,600 | 0.085 | 2022-03-07 |
| 175 | 2022-03-07 | 4,920,000 | 96,000 | 0.49 | 1,000,000,000 | 413,280 | 0.084 | 2022-03-03 |
| 176 | 2022-03-04 | 4,824,000 | 200,000 | 0.48 | 1,000,000,000 | 410,040 | 0.085 | 2022-03-02 |
| 177 | 2022-03-02 | 4,624,000 | 140,000 | 0.46 | 1,000,000,000 | 406,912 | 0.088 | 2022-02-28 |
| 178 | 2022-02-28 | 4,484,000 | -2,000,000 | 0.45 | 1,000,000,000 | 354,236 | 0.079 | 2022-02-24 |
| 179 | 2022-02-24 | 6,484,000 | -272,000 | 0.65 | 1,000,000,000 | 557,624 | 0.086 | 2022-02-22 |
| 180 | 2022-02-23 | 6,756,000 | 50,000 | 0.68 | 1,000,000,000 | 581,016 | 0.086 | 2022-02-21 |
| 181 | 2022-02-22 | 6,706,000 | 100,000 | 0.67 | 1,000,000,000 | 596,834 | 0.089 | 2022-02-18 |
| 182 | 2022-02-17 | 6,606,000 | -202,000 | 0.66 | 1,000,000,000 | 574,722 | 0.087 | 2022-02-15 |
| 183 | 2022-02-15 | 6,808,000 | -418,000 | 0.68 | 1,000,000,000 | 639,952 | 0.094 | 2022-02-11 |
| 184 | 2022-02-14 | 7,226,000 | -150,000 | 0.72 | 1,000,000,000 | 672,018 | 0.093 | 2022-02-10 |
| 185 | 2022-02-11 | 7,376,000 | -50,000 | 0.74 | 1,000,000,000 | 671,216 | 0.091 | 2022-02-09 |
| 186 | 2022-02-09 | 7,426,000 | 12,000 | 0.74 | 1,000,000,000 | 712,896 | 0.096 | 2022-02-07 |
| 187 | 2022-02-08 | 7,414,000 | -512,000 | 0.74 | 1,000,000,000 | 719,158 | 0.097 | 2022-02-04 |
| 188 | 2022-02-04 | 7,926,000 | -134,000 | 0.79 | 1,000,000,000 | 776,748 | 0.098 | 2022-01-27 |
| 189 | 2022-01-28 | 8,060,000 | -40,000 | 0.81 | 1,000,000,000 | 773,760 | 0.096 | 2022-01-26 |
| 190 | 2022-01-27 | 8,100,000 | -46,000 | 0.81 | 1,000,000,000 | 785,700 | 0.097 | 2022-01-25 |
| 191 | 2022-01-25 | 8,146,000 | 100,000 | 0.81 | 1,000,000,000 | 879,768 | 0.108 | 2022-01-21 |
| 192 | 2022-01-24 | 8,046,000 | -186,000 | 0.80 | 1,000,000,000 | 860,922 | 0.107 | 2022-01-20 |
| 193 | 2022-01-21 | 8,232,000 | 100,000 | 0.82 | 1,000,000,000 | 1,029,000 | 0.125 | 2022-01-19 |
| 194 | 2022-01-20 | 8,132,000 | 6,722,000 | 0.81 | 1,000,000,000 | 992,104 | 0.122 | 2022-01-18 |
| 195 | 2022-01-14 | 1,410,000 | 100,000 | 0.14 | 1,000,000,000 | 310,200 | 0.220 | 2022-01-12 |
| 196 | 2022-01-13 | 1,310,000 | 6,000 | 0.13 | 1,000,000,000 | 326,190 | 0.249 | 2022-01-11 |
| 197 | 2022-01-10 | 1,304,000 | -206,000 | 0.13 | 1,000,000,000 | 165,608 | 0.127 | 2022-01-06 |
| 198 | 2021-11-26 | 1,510,000 | 10,000 | 0.15 | 1,000,000,000 | 247,640 | 0.164 | 2021-11-24 |
| 199 | 2021-11-11 | 1,500,000 | 6,000 | 0.15 | 1,000,000,000 | 264,000 | 0.176 | 2021-11-09 |
| 200 | 2021-11-09 | 1,494,000 | 12,000 | 0.15 | 1,000,000,000 | 280,872 | 0.188 | 2021-11-05 |
| 201 | 2021-11-08 | 1,482,000 | 206,000 | 0.15 | 1,000,000,000 | 297,882 | 0.201 | 2021-11-04 |
| 202 | 2021-11-05 | 1,276,000 | 50,000 | 0.13 | 1,000,000,000 | 252,648 | 0.198 | 2021-11-03 |
| 203 | 2021-11-04 | 1,226,000 | 10,000 | 0.12 | 1,000,000,000 | 277,076 | 0.226 | 2021-11-02 |
| 204 | 2021-11-02 | 1,216,000 | -100,000 | 0.12 | 1,000,000,000 | 300,352 | 0.247 | 2021-10-29 |
| 205 | 2021-10-28 | 1,316,000 | 50,000 | 0.13 | 1,000,000,000 | 318,472 | 0.242 | 2021-10-26 |
| 206 | 2021-10-27 | 1,266,000 | 50,000 | 0.13 | 1,000,000,000 | 306,372 | 0.242 | 2021-10-25 |
| 207 | 2021-10-26 | 1,216,000 | 68,000 | 0.12 | 1,000,000,000 | 296,704 | 0.244 | 2021-10-22 |
| 208 | 2021-10-25 | 1,148,000 | 92,000 | 0.11 | 1,000,000,000 | 282,408 | 0.246 | 2021-10-21 |
| 209 | 2021-10-22 | 1,056,000 | 22,000 | 0.11 | 1,000,000,000 | 252,384 | 0.239 | 2021-10-20 |
| 210 | 2021-10-21 | 1,034,000 | 18,000 | 0.10 | 1,000,000,000 | 230,582 | 0.223 | 2021-10-19 |
| 211 | 2021-10-07 | 1,016,000 | 20,000 | 0.10 | 1,000,000,000 | 174,752 | 0.172 | 2021-10-05 |
| 212 | 2021-10-04 | 996,000 | 10,000 | 0.10 | 1,000,000,000 | 170,316 | 0.171 | 2021-09-29 |
| 213 | 2021-09-29 | 986,000 | 10,000 | 0.10 | 1,000,000,000 | 168,606 | 0.171 | 2021-09-27 |
| 214 | 2021-09-17 | 976,000 | -18,000 | 0.10 | 1,000,000,000 | 146,400 | 0.150 | 2021-09-15 |
| 215 | 2021-09-16 | 994,000 | 40,000 | 0.10 | 1,000,000,000 | 152,082 | 0.153 | 2021-09-14 |
| 216 | 2021-09-15 | 954,000 | 18,000 | 0.10 | 1,000,000,000 | 147,870 | 0.155 | 2021-09-13 |
| 217 | 2021-08-02 | 936,000 | 2,000 | 0.09 | 1,000,000,000 | 166,608 | 0.178 | 2021-07-29 |
| 218 | 2021-07-27 | 934,000 | -400,000 | 0.09 | 1,000,000,000 | 203,612 | 0.218 | 2021-07-23 |
| 219 | 2021-07-26 | 1,334,000 | -50,000 | 0.13 | 1,000,000,000 | 218,776 | 0.164 | 2021-07-22 |
| 220 | 2021-07-19 | 1,384,000 | -50,000 | 0.14 | 1,000,000,000 | 211,752 | 0.153 | 2021-07-15 |
| 221 | 2021-07-15 | 1,434,000 | -120,000 | 0.14 | 1,000,000,000 | 219,402 | 0.153 | 2021-07-13 |
| 222 | 2021-07-14 | 1,554,000 | -50,000 | 0.16 | 1,000,000,000 | 245,532 | 0.158 | 2021-07-12 |
| 223 | 2021-07-13 | 1,604,000 | 220,000 | 0.16 | 1,000,000,000 | 240,600 | 0.150 | 2021-07-09 |
| 224 | 2021-07-12 | 1,384,000 | 2,000 | 0.14 | 1,000,000,000 | 224,208 | 0.162 | 2021-07-08 |
| 225 | 2021-07-09 | 1,382,000 | -2,000 | 0.14 | 1,000,000,000 | 234,940 | 0.170 | 2021-07-07 |
| 226 | 2021-07-07 | 1,384,000 | 156,000 | 0.14 | 1,000,000,000 | 235,280 | 0.170 | 2021-07-05 |
| 227 | 2021-07-02 | 1,228,000 | -90,000 | 0.12 | 1,000,000,000 | 245,600 | 0.200 | 2021-06-29 |
| 228 | 2021-06-29 | 1,318,000 | 50,000 | 0.13 | 1,000,000,000 | 257,010 | 0.195 | 2021-06-25 |
| 229 | 2021-06-28 | 1,268,000 | 280,000 | 0.13 | 1,000,000,000 | 257,404 | 0.203 | 2021-06-24 |
| 230 | 2021-06-23 | 988,000 | -12,000 | 0.10 | 1,000,000,000 | 247,000 | 0.250 | 2021-06-21 |
| 231 | 2021-06-22 | 1,000,000 | 18,000 | 0.10 | 1,000,000,000 | 225,000 | 0.225 | 2021-06-18 |
| 232 | 2021-06-21 | 982,000 | 24,000 | 0.10 | 1,000,000,000 | 244,518 | 0.249 | 2021-06-17 |
| 233 | 2021-04-14 | 958,000 | -6,000 | 0.10 | 1,000,000,000 | 127,414 | 0.133 | 2021-04-12 |
| 234 | 2021-04-09 | 964,000 | -12,000 | 0.10 | 1,000,000,000 | 130,140 | 0.135 | 2021-04-07 |
| 235 | 2021-03-30 | 976,000 | 12,000 | 0.10 | 1,000,000,000 | 152,256 | 0.156 | 2021-03-26 |
| 236 | 2021-03-18 | 964,000 | -32,000 | 0.10 | 1,000,000,000 | 148,456 | 0.154 | 2021-03-16 |
| 237 | 2021-03-17 | 996,000 | 6,000 | 0.10 | 1,000,000,000 | 167,328 | 0.168 | 2021-03-15 |
| 238 | 2021-03-02 | 990,000 | -150,000 | 0.10 | 1,000,000,000 | 118,800 | 0.120 | 2021-02-26 |
| 239 | 2021-02-24 | 1,140,000 | -100,000 | 0.11 | 1,000,000,000 | 141,360 | 0.124 | 2021-02-22 |
| 240 | 2021-02-08 | 1,240,000 | 20,000 | 0.12 | 1,000,000,000 | 133,920 | 0.108 | 2021-02-04 |
| 241 | 2021-01-27 | 1,220,000 | 120,000 | 0.12 | 1,000,000,000 | 129,320 | 0.106 | 2021-01-25 |
| 242 | 2020-12-03 | 1,100,000 | 146,000 | 0.11 | 1,000,000,000 | 148,500 | 0.135 | 2020-12-01 |
| 243 | 2020-10-29 | 954,000 | -6,000 | 0.10 | 1,000,000,000 | 136,422 | 0.143 | 2020-10-27 |
| 244 | 2020-10-09 | 960,000 | -4,000 | 0.10 | 1,000,000,000 | 153,600 | 0.160 | 2020-10-07 |
| 245 | 2020-09-08 | 964,000 | -10,000 | 0.10 | 1,000,000,000 | 131,104 | 0.136 | 2020-09-04 |
| 246 | 2020-09-02 | 974,000 | 4,000 | 0.10 | 1,000,000,000 | 114,932 | 0.118 | 2020-08-31 |
| 247 | 2020-08-17 | 970,000 | 2,000 | 0.10 | 1,000,000,000 | 100,880 | 0.104 | 2020-08-13 |
| 248 | 2020-08-13 | 968,000 | 20,000 | 0.10 | 1,000,000,000 | 101,640 | 0.105 | 2020-08-11 |
| 249 | 2020-07-28 | 948,000 | -708,000 | 0.09 | 1,000,000,000 | 119,448 | 0.126 | 2020-07-24 |
| 250 | 2020-07-21 | 1,656,000 | -122,000 | 0.17 | 1,000,000,000 | 167,256 | 0.101 | 2020-07-17 |
| 251 | 2020-07-17 | 1,778,000 | 122,000 | 0.18 | 1,000,000,000 | 195,580 | 0.110 | 2020-07-15 |
| 252 | 2020-07-14 | 1,656,000 | -8,000 | 0.17 | 1,000,000,000 | 264,960 | 0.160 | 2020-07-10 |
| 253 | 2020-07-10 | 1,664,000 | 8,000 | 0.17 | 1,000,000,000 | 241,280 | 0.145 | 2020-07-08 |
| 254 | 2020-07-09 | 1,656,000 | -90,000 | 0.17 | 1,000,000,000 | 271,584 | 0.164 | 2020-07-07 |
| 255 | 2020-07-08 | 1,746,000 | -70,000 | 0.17 | 1,000,000,000 | 296,820 | 0.170 | 2020-07-06 |
| 256 | 2020-07-02 | 1,816,000 | -300,000 | 0.18 | 1,000,000,000 | 337,776 | 0.186 | 2020-06-29 |
| 257 | 2020-06-29 | 2,116,000 | -20,000 | 0.21 | 1,000,000,000 | 359,720 | 0.170 | 2020-06-24 |
| 258 | 2020-06-22 | 2,136,000 | -48,000 | 0.21 | 1,000,000,000 | 350,304 | 0.164 | 2020-06-18 |
| 259 | 2020-06-18 | 2,184,000 | -118,000 | 0.22 | 1,000,000,000 | 327,600 | 0.150 | 2020-06-16 |
| 260 | 2020-06-17 | 2,302,000 | 2,000 | 0.23 | 1,000,000,000 | 319,978 | 0.139 | 2020-06-15 |
| 261 | 2020-06-16 | 2,300,000 | -820,000 | 0.23 | 1,000,000,000 | 347,300 | 0.151 | 2020-06-12 |
| 262 | 2020-06-15 | 3,120,000 | -100,000 | 0.31 | 1,000,000,000 | 383,760 | 0.123 | 2020-06-11 |
| 263 | 2020-06-12 | 3,220,000 | -120,000 | 0.32 | 1,000,000,000 | 379,960 | 0.118 | 2020-06-10 |
| 264 | 2020-06-08 | 3,340,000 | -332,000 | 0.33 | 1,000,000,000 | 334,000 | 0.100 | 2020-06-04 |
| 265 | 2020-05-13 | 3,672,000 | -380,000 | 0.37 | 1,000,000,000 | 330,480 | 0.090 | 2020-05-11 |
| 266 | 2020-05-06 | 4,052,000 | 40,000 | 0.41 | 1,000,000,000 | 299,848 | 0.074 | 2020-05-04 |
| 267 | 2020-04-22 | 4,012,000 | 10,000 | 0.40 | 1,000,000,000 | 276,828 | 0.069 | 2020-04-20 |
| 268 | 2020-04-15 | 4,002,000 | -30,000 | 0.40 | 1,000,000,000 | 352,176 | 0.088 | 2020-04-09 |
| 269 | 2020-04-09 | 4,032,000 | -2,000 | 0.40 | 1,000,000,000 | 354,816 | 0.088 | 2020-04-07 |
| 270 | 2020-04-07 | 4,034,000 | -20,000 | 0.40 | 1,000,000,000 | 322,720 | 0.080 | 2020-04-03 |
| 271 | 2020-04-01 | 4,054,000 | 40,000 | 0.41 | 1,000,000,000 | 312,158 | 0.077 | 2020-03-30 |
| 272 | 2020-03-31 | 4,014,000 | 10,000 | 0.40 | 1,000,000,000 | 309,078 | 0.077 | 2020-03-27 |
| 273 | 2020-03-27 | 4,004,000 | 10,000 | 0.40 | 1,000,000,000 | 300,300 | 0.075 | 2020-03-25 |
| 274 | 2020-03-26 | 3,994,000 | 6,000 | 0.40 | 1,000,000,000 | 295,556 | 0.074 | 2020-03-24 |
| 275 | 2020-03-25 | 3,988,000 | 20,000 | 0.40 | 1,000,000,000 | 346,956 | 0.087 | 2020-03-23 |
| 276 | 2020-03-24 | 3,968,000 | 24,000 | 0.40 | 1,000,000,000 | 357,120 | 0.090 | 2020-03-20 |
| 277 | 2020-03-23 | 3,944,000 | -672,000 | 0.39 | 1,000,000,000 | 354,960 | 0.090 | 2020-03-19 |
| 278 | 2020-03-20 | 4,616,000 | 672,000 | 0.46 | 1,000,000,000 | 415,440 | 0.090 | 2020-03-18 |
| 279 | 2020-03-18 | 3,944,000 | -150,000 | 0.39 | 1,000,000,000 | 441,728 | 0.112 | 2020-03-16 |
| 280 | 2020-03-16 | 4,094,000 | 20,000 | 0.41 | 1,000,000,000 | 495,374 | 0.121 | 2020-03-12 |
| 281 | 2020-03-13 | 4,074,000 | 12,000 | 0.41 | 1,000,000,000 | 513,324 | 0.126 | 2020-03-11 |
| 282 | 2020-03-11 | 4,062,000 | 100,000 | 0.41 | 1,000,000,000 | 523,998 | 0.129 | 2020-03-09 |
| 283 | 2020-02-21 | 3,962,000 | -4,000 | 0.40 | 1,000,000,000 | 530,908 | 0.134 | 2020-02-19 |
| 284 | 2020-02-14 | 3,966,000 | -8,000 | 0.40 | 1,000,000,000 | 563,172 | 0.142 | 2020-02-12 |
| 285 | 2020-02-12 | 3,974,000 | 10,000 | 0.40 | 1,000,000,000 | 556,360 | 0.140 | 2020-02-10 |
| 286 | 2020-02-03 | 3,964,000 | -2,000 | 0.40 | 1,000,000,000 | 661,988 | 0.167 | 2020-01-30 |
| 287 | 2020-01-31 | 3,966,000 | -10,000 | 0.40 | 1,000,000,000 | 682,152 | 0.172 | 2020-01-29 |
| 288 | 2020-01-15 | 3,976,000 | -8,000 | 0.40 | 1,000,000,000 | 636,160 | 0.160 | 2020-01-13 |
| 289 | 2020-01-10 | 3,984,000 | 80,000 | 0.40 | 1,000,000,000 | 637,440 | 0.160 | 2020-01-08 |
| 290 | 2020-01-08 | 3,904,000 | 100,000 | 0.39 | 1,000,000,000 | 675,392 | 0.173 | 2020-01-06 |
| 291 | 2019-12-19 | 3,804,000 | -28,000 | 0.38 | 1,000,000,000 | 684,720 | 0.180 | 2019-12-17 |
| 292 | 2019-12-10 | 3,832,000 | 28,000 | 0.38 | 1,000,000,000 | 639,944 | 0.167 | 2019-12-06 |
| 293 | 2019-12-09 | 3,804,000 | 30,000 | 0.38 | 1,000,000,000 | 620,052 | 0.163 | 2019-12-05 |
| 294 | 2019-12-06 | 3,774,000 | -18,000 | 0.38 | 1,000,000,000 | 652,902 | 0.173 | 2019-12-04 |
| 295 | 2019-12-04 | 3,792,000 | 116,000 | 0.38 | 1,000,000,000 | 671,184 | 0.177 | 2019-12-02 |
| 296 | 2019-12-03 | 3,676,000 | -164,000 | 0.37 | 1,000,000,000 | 680,060 | 0.185 | 2019-11-29 |
| 297 | 2019-12-02 | 3,840,000 | -114,000 | 0.38 | 1,000,000,000 | 672,000 | 0.175 | 2019-11-28 |
| 298 | 2019-11-29 | 3,954,000 | 54,000 | 0.40 | 1,000,000,000 | 684,042 | 0.173 | 2019-11-27 |
| 299 | 2019-11-26 | 3,900,000 | -10,000 | 0.39 | 1,000,000,000 | 686,400 | 0.176 | 2019-11-22 |
| 300 | 2019-11-25 | 3,910,000 | 2,000 | 0.39 | 1,000,000,000 | 742,900 | 0.190 | 2019-11-21 |
| 301 | 2019-11-21 | 3,908,000 | 4,000 | 0.39 | 1,000,000,000 | 625,280 | 0.160 | 2019-11-19 |
| 302 | 2019-11-07 | 3,904,000 | -26,000 | 0.39 | 1,000,000,000 | 749,568 | 0.192 | 2019-11-05 |
| 303 | 2019-10-28 | 3,930,000 | -26,000 | 0.39 | 1,000,000,000 | 675,960 | 0.172 | 2019-10-24 |
| 304 | 2019-10-25 | 3,956,000 | 2,000 | 0.40 | 1,000,000,000 | 680,432 | 0.172 | 2019-10-23 |
| 305 | 2019-10-22 | 3,954,000 | 2,000 | 0.40 | 1,000,000,000 | 672,180 | 0.170 | 2019-10-18 |
| 306 | 2019-10-21 | 3,952,000 | -4,000 | 0.40 | 1,000,000,000 | 691,600 | 0.175 | 2019-10-17 |
| 307 | 2019-10-14 | 3,956,000 | 50,000 | 0.40 | 1,000,000,000 | 672,520 | 0.170 | 2019-10-10 |
| 308 | 2019-09-24 | 3,906,000 | -10,000 | 0.39 | 1,000,000,000 | 871,038 | 0.223 | 2019-09-20 |
| 309 | 2019-09-20 | 3,916,000 | 60,000 | 0.39 | 1,000,000,000 | 932,008 | 0.238 | 2019-09-18 |
| 310 | 2019-09-19 | 3,856,000 | -150,000 | 0.39 | 1,000,000,000 | 964,000 | 0.250 | 2019-09-17 |
| 311 | 2019-09-18 | 4,006,000 | -60,000 | 0.40 | 1,000,000,000 | 1,041,560 | 0.260 | 2019-09-16 |
| 312 | 2019-09-17 | 4,066,000 | -106,000 | 0.41 | 1,000,000,000 | 975,840 | 0.240 | 2019-09-13 |
| 313 | 2019-09-16 | 4,172,000 | -642,000 | 0.42 | 1,000,000,000 | 1,034,656 | 0.248 | 2019-09-12 |
| 314 | 2019-09-13 | 4,814,000 | 92,000 | 0.48 | 1,000,000,000 | 943,544 | 0.196 | 2019-09-11 |
| 315 | 2019-09-12 | 4,722,000 | 144,000 | 0.47 | 1,000,000,000 | 864,126 | 0.183 | 2019-09-10 |
| 316 | 2019-09-11 | 4,578,000 | 320,000 | 0.46 | 1,000,000,000 | 856,086 | 0.187 | 2019-09-09 |
| 317 | 2019-09-05 | 4,258,000 | 16,000 | 0.43 | 1,000,000,000 | 843,084 | 0.198 | 2019-09-03 |
| 318 | 2019-09-04 | 4,242,000 | 28,000 | 0.42 | 1,000,000,000 | 865,368 | 0.204 | 2019-09-02 |
| 319 | 2019-09-02 | 4,214,000 | 88,000 | 0.42 | 1,000,000,000 | 1,002,932 | 0.238 | 2019-08-29 |
| 320 | 2019-08-30 | 4,126,000 | 44,000 | 0.41 | 1,000,000,000 | 981,988 | 0.238 | 2019-08-28 |
| 321 | 2019-08-28 | 4,082,000 | 44,000 | 0.41 | 1,000,000,000 | 947,024 | 0.232 | 2019-08-26 |
| 322 | 2019-08-27 | 4,038,000 | 8,000 | 0.40 | 1,000,000,000 | 969,120 | 0.240 | 2019-08-23 |
| 323 | 2019-08-26 | 4,030,000 | -28,000 | 0.40 | 1,000,000,000 | 1,027,650 | 0.255 | 2019-08-22 |
| 324 | 2019-08-23 | 4,058,000 | -12,000 | 0.41 | 1,000,000,000 | 1,115,950 | 0.275 | 2019-08-21 |
| 325 | 2019-08-22 | 4,070,000 | -170,000 | 0.41 | 1,000,000,000 | 1,200,650 | 0.295 | 2019-08-20 |
| 326 | 2019-07-16 | 4,240,000 | -150,000 | 0.42 | 1,000,000,000 | 1,378,000 | 0.325 | 2019-07-12 |
| 327 | 2019-04-01 | 4,390,000 | -86,000 | 0.44 | 1,000,000,000 | 1,426,750 | 0.325 | 2019-03-28 |
| 328 | 2019-03-29 | 4,476,000 | 118,000 | 0.45 | 1,000,000,000 | 1,499,460 | 0.335 | 2019-03-27 |
| 329 | 2019-03-28 | 4,358,000 | 14,000 | 0.44 | 1,000,000,000 | 1,503,510 | 0.345 | 2019-03-26 |
| 330 | 2019-03-27 | 4,344,000 | 40,000 | 0.43 | 1,000,000,000 | 1,476,960 | 0.340 | 2019-03-25 |
| 331 | 2019-03-26 | 4,304,000 | -680,000 | 0.43 | 1,000,000,000 | 1,506,400 | 0.350 | 2019-03-22 |
| 332 | 2019-03-25 | 4,984,000 | -914,000 | 0.50 | 1,000,000,000 | 1,744,400 | 0.350 | 2019-03-21 |
| 333 | 2019-03-22 | 5,898,000 | 2,802,000 | 0.59 | 1,000,000,000 | 2,064,300 | 0.350 | 2019-03-20 |
| 334 | 2019-03-21 | 3,096,000 | -168,000 | 0.31 | 1,000,000,000 | 2,105,280 | 0.680 | 2019-03-19 |
| 335 | 2019-03-20 | 3,264,000 | -1,274,000 | 0.33 | 1,000,000,000 | 2,382,720 | 0.730 | 2019-03-18 |
| 336 | 2019-03-18 | 4,538,000 | -114,000 | 0.45 | 1,000,000,000 | 3,766,540 | 0.830 | 2019-03-14 |
| 337 | 2019-03-14 | 4,652,000 | 50,000 | 0.47 | 1,000,000,000 | 3,954,200 | 0.850 | 2019-03-12 |
| 338 | 2019-03-13 | 4,602,000 | 96,000 | 0.46 | 1,000,000,000 | 3,773,640 | 0.820 | 2019-03-11 |
| 339 | 2019-03-08 | 4,506,000 | 110,000 | 0.45 | 1,000,000,000 | 3,875,160 | 0.860 | 2019-03-06 |
| 340 | 2019-03-04 | 4,396,000 | 20,000 | 0.44 | 1,000,000,000 | 3,340,960 | 0.760 | 2019-02-28 |
| 341 | 2019-02-27 | 4,376,000 | 160,000 | 0.44 | 1,000,000,000 | 3,413,280 | 0.780 | 2019-02-25 |
| 342 | 2019-02-26 | 4,216,000 | 20,000 | 0.42 | 1,000,000,000 | 3,246,320 | 0.770 | 2019-02-22 |
| 343 | 2019-02-25 | 4,196,000 | 56,000 | 0.42 | 1,000,000,000 | 3,314,840 | 0.790 | 2019-02-21 |
| 344 | 2019-02-19 | 4,140,000 | 20,000 | 0.41 | 1,000,000,000 | 3,187,800 | 0.770 | 2019-02-15 |
| 345 | 2019-02-08 | 4,120,000 | 28,000 | 0.41 | 1,000,000,000 | 2,925,200 | 0.710 | 2019-01-31 |
| 346 | 2019-02-01 | 4,092,000 | -32,000 | 0.41 | 1,000,000,000 | 2,782,560 | 0.680 | 2019-01-30 |
| 347 | 2019-01-31 | 4,124,000 | 18,000 | 0.41 | 1,000,000,000 | 3,010,520 | 0.730 | 2019-01-29 |
| 348 | 2019-01-30 | 4,106,000 | -6,000 | 0.41 | 1,000,000,000 | 2,874,200 | 0.700 | 2019-01-28 |
| 349 | 2019-01-29 | 4,112,000 | 16,000 | 0.41 | 1,000,000,000 | 3,125,120 | 0.760 | 2019-01-25 |
| 350 | 2019-01-28 | 4,096,000 | -8,000 | 0.41 | 1,000,000,000 | 3,235,840 | 0.790 | 2019-01-24 |
| 351 | 2019-01-24 | 4,104,000 | 1,266,000 | 0.41 | 1,000,000,000 | 3,242,160 | 0.790 | 2019-01-22 |
| 352 | 2019-01-23 | 2,838,000 | -238,000 | 0.28 | 1,000,000,000 | 1,873,080 | 0.660 | 2019-01-21 |
| 353 | 2019-01-22 | 3,076,000 | 90,000 | 0.31 | 1,000,000,000 | 1,476,480 | 0.480 | 2019-01-18 |
| 354 | 2019-01-17 | 2,986,000 | 150,000 | 0.30 | 1,000,000,000 | 1,328,770 | 0.445 | 2019-01-15 |
| 355 | 2019-01-15 | 2,836,000 | 170,000 | 0.28 | 1,000,000,000 | 1,347,100 | 0.475 | 2019-01-11 |
| 356 | 2019-01-14 | 2,666,000 | 170,000 | 0.27 | 1,000,000,000 | 1,333,000 | 0.500 | 2019-01-10 |
| 357 | 2019-01-09 | 2,496,000 | 56,000 | 0.25 | 1,000,000,000 | 1,272,960 | 0.510 | 2019-01-07 |
| 358 | 2019-01-07 | 2,440,000 | 44,000 | 0.24 | 1,000,000,000 | 1,390,800 | 0.570 | 2019-01-03 |
| 359 | 2019-01-04 | 2,396,000 | -88,000 | 0.24 | 1,000,000,000 | 1,389,680 | 0.580 | 2019-01-02 |
| 360 | 2019-01-03 | 2,484,000 | 88,000 | 0.25 | 1,000,000,000 | 1,490,400 | 0.600 | 2018-12-28 |
| 361 | 2018-12-19 | 2,396,000 | -40,000 | 0.24 | 1,000,000,000 | 1,820,960 | 0.760 | 2018-12-17 |
| 362 | 2018-12-18 | 2,436,000 | -68,000 | 0.24 | 1,000,000,000 | 1,900,080 | 0.780 | 2018-12-14 |
| 363 | 2018-12-12 | 2,504,000 | -100,000 | 0.25 | 1,000,000,000 | 2,003,200 | 0.800 | 2018-12-10 |
| 364 | 2018-12-11 | 2,604,000 | -32,000 | 0.26 | 1,000,000,000 | 2,161,320 | 0.830 | 2018-12-07 |
| 365 | 2018-12-10 | 2,636,000 | -14,000 | 0.26 | 1,000,000,000 | 2,240,600 | 0.850 | 2018-12-06 |
| 366 | 2018-12-04 | 2,650,000 | 1,200,000 | 0.27 | 1,000,000,000 | 2,411,500 | 0.910 | 2018-11-30 |
| 367 | 2018-11-22 | 1,450,000 | 2,000 | 0.15 | 1,000,000,000 | 1,290,500 | 0.890 | 2018-11-20 |
| 368 | 2018-11-21 | 1,448,000 | 36,000 | 0.14 | 1,000,000,000 | 1,332,160 | 0.920 | 2018-11-19 |
| 369 | 2018-11-08 | 1,412,000 | 2,000 | 0.14 | 1,000,000,000 | 1,369,640 | 0.970 | 2018-11-06 |
| 370 | 2018-11-07 | 1,410,000 | -100,000 | 0.14 | 1,000,000,000 | 1,438,200 | 1.020 | 2018-11-05 |
| 371 | 2018-11-06 | 1,510,000 | 12,000 | 0.15 | 1,000,000,000 | 1,540,200 | 1.020 | 2018-11-02 |
| 372 | 2018-10-31 | 1,498,000 | 20,000 | 0.15 | 1,000,000,000 | 1,542,940 | 1.030 | 2018-10-29 |
| 373 | 2018-10-30 | 1,478,000 | 2,000 | 0.15 | 1,000,000,000 | 1,522,340 | 1.030 | 2018-10-26 |
| 374 | 2018-10-26 | 1,476,000 | -70,000 | 0.15 | 1,000,000,000 | 1,476,000 | 1.000 | 2018-10-24 |
| 375 | 2018-10-25 | 1,546,000 | -100,000 | 0.15 | 1,000,000,000 | 1,561,460 | 1.010 | 2018-10-23 |
| 376 | 2018-10-16 | 1,646,000 | 260,000 | 0.16 | 1,000,000,000 | 1,563,700 | 0.950 | 2018-10-12 |
| 377 | 2018-10-12 | 1,386,000 | 80,000 | 0.14 | 1,000,000,000 | 1,399,860 | 1.010 | 2018-10-10 |
| 378 | 2018-10-11 | 1,306,000 | -70,000 | 0.13 | 1,000,000,000 | 1,358,240 | 1.040 | 2018-10-09 |
| 379 | 2018-10-08 | 1,376,000 | 140,000 | 0.14 | 1,000,000,000 | 1,554,880 | 1.130 | 2018-10-04 |
| 380 | 2018-09-27 | 1,236,000 | 150,000 | 0.12 | 1,000,000,000 | 1,483,200 | 1.200 | 2018-09-24 |
| 381 | 2018-09-19 | 1,086,000 | -14,000 | 0.11 | 1,000,000,000 | 1,411,800 | 1.300 | 2018-09-17 |
| 382 | 2018-09-18 | 1,100,000 | 10,000 | 0.11 | 1,000,000,000 | 1,419,000 | 1.290 | 2018-09-14 |
| 383 | 2018-09-14 | 1,090,000 | 74,000 | 0.11 | 1,000,000,000 | 1,406,100 | 1.290 | 2018-09-12 |
| 384 | 2018-09-07 | 1,016,000 | 80,000 | 0.10 | 1,000,000,000 | 1,270,000 | 1.250 | 2018-09-05 |
| 385 | 2018-09-03 | 936,000 | -62,000 | 0.09 | 1,000,000,000 | 1,244,880 | 1.330 | 2018-08-30 |
| 386 | 2018-08-31 | 998,000 | 80,000 | 0.10 | 1,000,000,000 | 1,387,220 | 1.390 | 2018-08-29 |
| 387 | 2018-08-30 | 918,000 | -312,000 | 0.09 | 1,000,000,000 | 1,377,000 | 1.500 | 2018-08-28 |
| 388 | 2018-08-29 | 1,230,000 | 74,000 | 0.12 | 1,000,000,000 | 1,746,600 | 1.420 | 2018-08-27 |
| 389 | 2018-08-28 | 1,156,000 | 20,000 | 0.12 | 1,000,000,000 | 1,606,840 | 1.390 | 2018-08-24 |
| 390 | 2018-08-23 | 1,136,000 | -40,000 | 0.11 | 1,000,000,000 | 1,794,880 | 1.580 | 2018-08-21 |
| 391 | 2018-08-22 | 1,176,000 | -88,000 | 0.12 | 1,000,000,000 | 1,869,840 | 1.590 | 2018-08-20 |
| 392 | 2018-08-17 | 1,264,000 | -6,000 | 0.13 | 1,000,000,000 | 2,047,680 | 1.620 | 2018-08-15 |
| 393 | 2018-08-16 | 1,270,000 | 28,000 | 0.13 | 1,000,000,000 | 2,082,800 | 1.640 | 2018-08-14 |
| 394 | 2018-08-15 | 1,242,000 | -10,000 | 0.12 | 1,000,000,000 | 2,061,720 | 1.660 | 2018-08-13 |
| 395 | 2018-08-14 | 1,252,000 | 40,000 | 0.13 | 1,000,000,000 | 2,140,920 | 1.710 | 2018-08-10 |
| 396 | 2018-08-06 | 1,212,000 | -6,000 | 0.12 | 1,000,000,000 | 2,121,000 | 1.750 | 2018-08-02 |
| 397 | 2018-08-03 | 1,218,000 | 4,000 | 0.12 | 1,000,000,000 | 2,155,860 | 1.770 | 2018-08-01 |
| 398 | 2018-08-02 | 1,214,000 | -22,000 | 0.12 | 1,000,000,000 | 2,160,920 | 1.780 | 2018-07-31 |
| 399 | 2018-08-01 | 1,236,000 | 66,000 | 0.12 | 1,000,000,000 | 2,298,960 | 1.860 | 2018-07-30 |
| 400 | 2018-07-31 | 1,170,000 | 70,000 | 0.12 | 1,000,000,000 | 2,141,100 | 1.830 | 2018-07-27 |
| 401 | 2018-07-30 | 1,100,000 | -10,000 | 0.11 | 1,000,000,000 | 1,969,000 | 1.790 | 2018-07-26 |
| 402 | 2018-07-27 | 1,110,000 | 2,000 | 0.11 | 1,000,000,000 | 1,931,400 | 1.740 | 2018-07-25 |
| 403 | 2018-07-26 | 1,108,000 | 98,000 | 0.11 | 1,000,000,000 | 1,872,520 | 1.690 | 2018-07-24 |
| 404 | 2018-07-23 | 1,010,000 | 2,000 | 0.10 | 1,000,000,000 | 1,616,000 | 1.600 | 2018-07-19 |
| 405 | 2018-07-18 | 1,008,000 | 30,000 | 0.10 | 1,000,000,000 | 1,673,280 | 1.660 | 2018-07-16 |
| 406 | 2018-07-12 | 978,000 | -170,000 | 0.10 | 1,000,000,000 | 1,652,820 | 1.690 | 2018-07-10 |
| 407 | 2018-07-11 | 1,148,000 | 92,000 | 0.11 | 1,000,000,000 | 2,031,960 | 1.770 | 2018-07-09 |
| 408 | 2018-07-10 | 1,056,000 | -20,000 | 0.11 | 1,000,000,000 | 1,869,120 | 1.770 | 2018-07-06 |
| 409 | 2018-07-09 | 1,076,000 | 48,000 | 0.11 | 1,000,000,000 | 1,807,680 | 1.680 | 2018-07-05 |
| 410 | 2018-07-06 | 1,028,000 | -40,000 | 0.10 | 1,000,000,000 | 1,634,520 | 1.590 | 2018-07-04 |
| 411 | 2018-07-05 | 1,068,000 | -120,000 | 0.11 | 1,000,000,000 | 1,708,800 | 1.600 | 2018-07-03 |
| 412 | 2018-07-03 | 1,188,000 | 6,000 | 0.12 | 1,000,000,000 | 1,877,040 | 1.580 | 2018-06-28 |
| 413 | 2018-06-27 | 1,182,000 | -250,000 | 0.12 | 1,000,000,000 | 1,820,280 | 1.540 | 2018-06-25 |
| 414 | 2018-06-25 | 1,432,000 | 24,000 | 0.14 | 1,000,000,000 | 2,305,520 | 1.610 | 2018-06-21 |
| 415 | 2018-06-22 | 1,408,000 | -2,000 | 0.14 | 1,000,000,000 | 2,323,200 | 1.650 | 2018-06-20 |
| 416 | 2018-06-21 | 1,410,000 | -172,000 | 0.14 | 1,000,000,000 | 2,284,200 | 1.620 | 2018-06-19 |
| 417 | 2018-06-19 | 1,582,000 | 12,000 | 0.16 | 1,000,000,000 | 2,641,940 | 1.670 | 2018-06-14 |
| 418 | 2018-06-15 | 1,570,000 | -372,000 | 0.16 | 1,000,000,000 | 2,637,600 | 1.680 | 2018-06-13 |
| 419 | 2018-06-14 | 1,942,000 | -310,000 | 0.19 | 1,000,000,000 | 3,262,560 | 1.680 | 2018-06-12 |
| 420 | 2018-06-07 | 2,252,000 | 12,000 | 0.23 | 1,000,000,000 | 3,850,920 | 1.710 | 2018-06-05 |
| 421 | 2018-06-06 | 2,240,000 | -6,000 | 0.22 | 1,000,000,000 | 3,875,200 | 1.730 | 2018-06-04 |
| 422 | 2018-06-05 | 2,246,000 | 72,000 | 0.22 | 1,000,000,000 | 3,863,120 | 1.720 | 2018-06-01 |
| 423 | 2018-06-04 | 2,174,000 | -40,000 | 0.22 | 1,000,000,000 | 3,587,100 | 1.650 | 2018-05-31 |
| 424 | 2018-06-01 | 2,214,000 | -122,000 | 0.22 | 1,000,000,000 | 3,586,680 | 1.620 | 2018-05-30 |
| 425 | 2018-05-31 | 2,336,000 | -184,000 | 0.23 | 1,000,000,000 | 3,831,040 | 1.640 | 2018-05-29 |
| 426 | 2018-05-30 | 2,520,000 | -36,000 | 0.25 | 1,000,000,000 | 4,233,600 | 1.680 | 2018-05-28 |
| 427 | 2018-05-29 | 2,556,000 | -6,000 | 0.26 | 1,000,000,000 | 4,242,960 | 1.660 | 2018-05-25 |
| 428 | 2018-05-28 | 2,562,000 | -10,000 | 0.26 | 1,000,000,000 | 4,227,300 | 1.650 | 2018-05-24 |
| 429 | 2018-05-25 | 2,572,000 | -48,000 | 0.26 | 1,000,000,000 | 4,295,240 | 1.670 | 2018-05-23 |
| 430 | 2018-05-24 | 2,620,000 | 114,000 | 0.26 | 1,000,000,000 | 4,323,000 | 1.650 | 2018-05-21 |
| 431 | 2018-05-23 | 2,506,000 | -124,000 | 0.25 | 1,000,000,000 | 4,310,320 | 1.720 | 2018-05-18 |
| 432 | 2018-05-21 | 2,630,000 | -38,000 | 0.26 | 1,000,000,000 | 4,286,900 | 1.630 | 2018-05-17 |
| 433 | 2018-05-18 | 2,668,000 | -18,000 | 0.27 | 1,000,000,000 | 4,375,520 | 1.640 | 2018-05-16 |
| 434 | 2018-05-17 | 2,686,000 | -108,000 | 0.27 | 1,000,000,000 | 4,297,600 | 1.600 | 2018-05-15 |
| 435 | 2018-05-16 | 2,794,000 | 72,000 | 0.28 | 1,000,000,000 | 4,470,400 | 1.600 | 2018-05-14 |
| 436 | 2018-05-15 | 2,722,000 | 26,000 | 0.27 | 1,000,000,000 | 4,518,520 | 1.660 | 2018-05-11 |
| 437 | 2018-05-14 | 2,696,000 | 892,000 | 0.27 | 1,000,000,000 | 4,583,200 | 1.700 | 2018-05-10 |
| 438 | 2018-05-11 | 1,804,000 | 288,000 | 0.18 | 1,000,000,000 | 3,102,880 | 1.720 | 2018-05-09 |
| 439 | 2018-05-10 | 1,516,000 | 8,000 | 0.15 | 1,000,000,000 | 2,637,840 | 1.740 | 2018-05-08 |
| 440 | 2018-05-09 | 1,508,000 | 18,000 | 0.15 | 1,000,000,000 | 2,608,840 | 1.730 | 2018-05-07 |
| 441 | 2018-05-08 | 1,490,000 | -620,000 | 0.15 | 1,000,000,000 | 2,592,600 | 1.740 | 2018-05-04 |
| 442 | 2018-05-07 | 2,110,000 | 74,000 | 0.21 | 1,000,000,000 | 3,544,800 | 1.680 | 2018-05-03 |
| 443 | 2018-05-03 | 2,036,000 | 2,000 | 0.20 | 1,000,000,000 | 3,461,200 | 1.700 | 2018-04-30 |
| 444 | 2018-05-02 | 2,034,000 | 10,000 | 0.20 | 1,000,000,000 | 3,254,400 | 1.600 | 2018-04-27 |
| 445 | 2018-04-30 | 2,024,000 | 120,000 | 0.20 | 1,000,000,000 | 3,299,120 | 1.630 | 2018-04-26 |
| 446 | 2018-04-27 | 1,904,000 | 280,000 | 0.19 | 1,000,000,000 | 3,141,600 | 1.650 | 2018-04-25 |
| 447 | 2018-04-26 | 1,624,000 | 80,000 | 0.16 | 1,000,000,000 | 2,760,800 | 1.700 | 2018-04-24 |
| 448 | 2018-04-25 | 1,544,000 | -168,000 | 0.15 | 1,000,000,000 | 2,624,800 | 1.700 | 2018-04-23 |
| 449 | 2018-04-24 | 1,712,000 | 66,000 | 0.17 | 1,000,000,000 | 2,944,640 | 1.720 | 2018-04-20 |
| 450 | 2018-04-23 | 1,646,000 | -190,000 | 0.16 | 1,000,000,000 | 2,831,120 | 1.720 | 2018-04-19 |
| 451 | 2018-04-20 | 1,836,000 | 348,000 | 0.18 | 1,000,000,000 | 3,139,560 | 1.710 | 2018-04-18 |
| 452 | 2018-04-19 | 1,488,000 | 364,000 | 0.15 | 1,000,000,000 | 2,589,120 | 1.740 | 2018-04-17 |
| 453 | 2018-04-16 | 1,124,000 | -6,000 | 0.11 | 1,000,000,000 | 1,955,760 | 1.740 | 2018-04-12 |
| 454 | 2018-04-13 | 1,130,000 | 32,000 | 0.11 | 1,000,000,000 | 2,000,100 | 1.770 | 2018-04-11 |
| 455 | 2018-04-10 | 1,098,000 | 74,000 | 0.11 | 1,000,000,000 | 1,921,500 | 1.750 | 2018-04-06 |
| 456 | 2018-04-06 | 1,024,000 | -6,000 | 0.10 | 1,000,000,000 | 1,771,520 | 1.730 | 2018-04-03 |
| 457 | 2018-04-04 | 1,030,000 | 14,000 | 0.10 | 1,000,000,000 | 1,792,200 | 1.740 | 2018-03-29 |
| 458 | 2018-03-27 | 1,016,000 | 12,000 | 0.10 | 1,000,000,000 | 1,656,080 | 1.630 | 2018-03-23 |
| 459 | 2018-03-23 | 1,004,000 | -20,000 | 0.10 | 1,000,000,000 | 1,616,440 | 1.610 | 2018-03-21 |
| 460 | 2018-03-19 | 1,024,000 | 120,000 | 0.10 | 1,000,000,000 | 1,730,560 | 1.690 | 2018-03-15 |
| 461 | 2018-03-07 | 904,000 | -20,000 | 0.09 | 1,000,000,000 | 1,356,000 | 1.500 | 2018-03-05 |
| 462 | 2018-03-06 | 924,000 | 20,000 | 0.09 | 1,000,000,000 | 1,413,720 | 1.530 | 2018-03-02 |
| 463 | 2018-03-05 | 904,000 | 20,000 | 0.09 | 1,000,000,000 | 1,383,120 | 1.530 | 2018-03-01 |
| 464 | 2018-02-12 | 884,000 | -10,000 | 0.09 | 1,000,000,000 | 1,485,120 | 1.680 | 2018-02-08 |
| 465 | 2018-02-09 | 894,000 | -30,000 | 0.09 | 1,000,000,000 | 1,537,680 | 1.720 | 2018-02-07 |
| 466 | 2018-02-01 | 924,000 | 100,000 | 0.09 | 1,000,000,000 | 1,552,320 | 1.680 | 2018-01-30 |
| 467 | 2017-11-15 | 824,000 | -20,000 | 0.08 | 1,000,000,000 | 1,474,960 | 1.790 | 2017-11-13 |
| 468 | 2017-11-07 | 844,000 | 20,000 | 0.08 | 1,000,000,000 | 1,434,800 | 1.700 | 2017-11-03 |
| 469 | 2017-10-23 | 824,000 | -4,000 | 0.08 | 1,000,000,000 | 1,351,360 | 1.640 | 2017-10-19 |
| 470 | 2017-09-06 | 828,000 | 4,000 | 0.08 | 1,000,000,000 | 1,349,640 | 1.630 | 2017-09-04 |
| 471 | 2017-09-05 | 824,000 | -10,000 | 0.08 | 1,000,000,000 | 1,301,920 | 1.580 | 2017-09-01 |
| 472 | 2017-07-24 | 834,000 | 10,000 | 0.08 | 1,000,000,000 | 1,251,000 | 1.500 | 2017-07-20 |
| 473 | 2017-07-12 | 824,000 | -28,000 | 0.08 | 1,000,000,000 | 1,310,160 | 1.590 | 2017-07-10 |
| 474 | 2017-07-11 | 852,000 | -2,000 | 0.09 | 1,000,000,000 | 1,363,200 | 1.600 | 2017-07-07 |
| 475 | 2017-06-22 | 854,000 | 34,000 | 0.09 | 1,000,000,000 | 1,451,800 | 1.700 | 2017-06-20 |
| 476 | 2017-06-21 | 820,000 | -8,000 | 0.08 | 1,000,000,000 | 1,361,200 | 1.660 | 2017-06-19 |
| 477 | 2017-06-20 | 828,000 | 8,000 | 0.08 | 1,000,000,000 | 1,324,800 | 1.600 | 2017-06-16 |
| 478 | 2017-06-13 | 820,000 | 764,000 | 0.08 | 1,000,000,000 | 1,410,400 | 1.720 | 2017-06-09 |
| 479 | 2017-06-02 | 56,000 | 2,000 | 0.01 | 1,000,000,000 | 94,640 | 1.690 | 2017-05-31 |
| 480 | 2017-05-16 | 54,000 | 2,000 | 0.01 | 1,000,000,000 | 87,480 | 1.620 | 2017-05-12 |
| 481 | 2017-05-11 | 52,000 | 10,000 | 0.01 | 1,000,000,000 | 83,200 | 1.600 | 2017-05-09 |
| 482 | 2017-05-02 | 42,000 | 12,000 | 0.00 | 1,000,000,000 | 61,320 | 1.460 | 2017-04-27 |
| 483 | 2017-03-20 | 30,000 | -2,000 | 0.00 | 1,000,000,000 | 48,900 | 1.630 | 2017-03-16 |
| 484 | 2017-03-13 | 32,000 | 2,000 | 0.00 | 1,000,000,000 | 56,640 | 1.770 | 2017-03-09 |
| 485 | 2017-03-08 | 30,000 | -2,000 | 0.00 | 1,000,000,000 | 53,400 | 1.780 | 2017-03-06 |
| 486 | 2017-02-28 | 32,000 | 2,000 | 0.00 | 1,000,000,000 | 57,280 | 1.790 | 2017-02-24 |
| 487 | 2017-02-27 | 30,000 | -2,000 | 0.00 | 1,000,000,000 | 55,500 | 1.850 | 2017-02-23 |
| 488 | 2017-02-23 | 32,000 | 2,000 | 0.00 | 1,000,000,000 | 60,480 | 1.890 | 2017-02-21 |
| 489 | 2017-02-21 | 30,000 | -18,000 | 0.00 | 1,000,000,000 | 54,600 | 1.820 | 2017-02-17 |
| 490 | 2017-02-20 | 48,000 | -6,000 | 0.00 | 1,000,000,000 | 89,760 | 1.870 | 2017-02-16 |
| 491 | 2017-02-17 | 54,000 | 10,000 | 0.01 | 1,000,000,000 | 83,160 | 1.540 | 2017-02-15 |
| 492 | 2017-02-13 | 44,000 | 30,000 | 0.00 | 1,000,000,000 | 61,600 | 1.400 | 2017-02-09 |
| 493 | 2017-02-06 | 14,000 | 10,000 | 0.00 | 1,000,000,000 | 19,740 | 1.410 | 2017-02-02 |
| 494 | 2017-02-02 | 4,000 | -6,000 | 0.00 | 1,000,000,000 | 6,120 | 1.530 | 2017-01-26 |
| 495 | 2017-01-26 | 10,000 | -4,000 | 0.00 | 1,000,000,000 | 15,900 | 1.590 | 2017-01-24 |
| 496 | 2017-01-24 | 14,000 | -42,000 | 0.00 | 1,000,000,000 | 21,840 | 1.560 | 2017-01-20 |
| 497 | 2017-01-20 | 56,000 | 24,000 | 0.01 | 1,000,000,000 | 94,080 | 1.680 | 2017-01-18 |
| 498 | 2017-01-19 | 32,000 | 4,000 | 0.00 | 1,000,000,000 | 52,800 | 1.650 | 2017-01-17 |
| 499 | 2017-01-18 | 28,000 | 14,000 | 0.00 | 1,000,000,000 | 46,760 | 1.670 | 2017-01-16 |
| 500 | 2017-01-17 | 14,000 | -164,000 | 0.00 | 1,000,000,000 | 20,580 | 1.470 | 2017-01-13 |
| 501 | 2017-01-16 | 178,000 | 0.02 | 1,000,000,000 | 249,200 | 1.400 | 2017-01-12 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy