Regal Partners Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01575 | 2017-01-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 579,811,000 | -2,000 | 17.5700 | 3,300,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 579,813,000 | 2,000 | 17.5701 | 3,300,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 579,811,000 | 0 | 17.5700 | 3,300,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 579,811,000 | 0 | 17.5700 | 3,300,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 579,811,000 | 0 | 17.5700 | 3,300,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 579,811,000 | 0 | 17.5700 | 3,300,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 579,811,000 | 0 | 17.5700 | 3,300,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 579,811,000 | 0 | 17.5700 | 3,300,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 579,811,000 | 0 | 17.5700 | 3,300,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 579,811,000 | 0 | 17.5700 | 3,300,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 579,811,000 | 0 | 17.5700 | 3,300,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 579,811,000 | 0 | 17.5700 | 3,300,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 579,811,000 | 0 | 17.5700 | 3,300,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 579,811,000 | 0 | 17.5700 | 3,300,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 579,811,000 | 50,000 | 17.5700 | 3,300,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 579,761,000 | 0 | 17.5685 | 3,300,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 579,761,000 | 10,000 | 17.5685 | 3,300,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 579,751,000 | 46,000 | 17.5682 | 3,300,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 579,705,000 | 0 | 17.5668 | 3,300,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 579,705,000 | 1,376,000 | 17.5668 | 3,300,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 578,329,000 | 150,000 | 17.5251 | 3,300,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 578,179,000 | 0 | 17.5206 | 3,300,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 578,179,000 | 0 | 17.5206 | 3,300,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 578,179,000 | 2,000 | 17.5206 | 3,300,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 578,177,000 | 2,000 | 17.5205 | 3,300,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 578,175,000 | 0 | 17.5205 | 3,300,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 578,175,000 | 200,000 | 17.5205 | 3,300,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 577,975,000 | 254,000 | 17.5144 | 3,300,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 577,721,000 | 500,000 | 17.5067 | 3,300,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 577,221,000 | 12,000 | 17.4915 | 3,300,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 577,209,000 | 20,000 | 17.4912 | 3,300,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 577,189,000 | 0 | 17.4906 | 3,300,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 577,189,000 | 16,000 | 17.4906 | 3,300,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 577,173,000 | 16,000 | 17.4901 | 3,300,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 577,157,000 | 0 | 17.4896 | 3,300,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 577,157,000 | 0 | 17.4896 | 3,300,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 577,157,000 | 2,000 | 17.4896 | 3,300,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 577,155,000 | 8,000 | 17.4895 | 3,300,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 577,147,000 | 0 | 17.4893 | 3,300,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 577,147,000 | 6,000 | 17.4893 | 3,300,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 577,141,000 | 24,000 | 17.4891 | 3,300,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 577,117,000 | 0 | 17.4884 | 3,300,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 577,117,000 | 56,000 | 17.4884 | 3,300,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 577,061,000 | 0 | 17.4867 | 3,300,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 577,061,000 | 50,000 | 17.4867 | 3,300,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 577,011,000 | 0 | 17.4852 | 3,300,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 577,011,000 | 0 | 17.4852 | 3,300,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 577,011,000 | 68,000 | 17.4852 | 3,300,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 576,943,000 | 2,000 | 17.4831 | 3,300,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 576,941,000 | 300,000 | 17.4831 | 3,300,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 576,641,000 | 0 | 17.4740 | 3,300,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 576,641,000 | 32,000 | 17.4740 | 3,300,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 576,609,000 | 0 | 17.4730 | 3,300,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 576,609,000 | 0 | 17.4730 | 3,300,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 576,609,000 | 0 | 17.4730 | 3,300,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 576,609,000 | 0 | 17.4730 | 3,300,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 576,609,000 | 10,000 | 17.4730 | 3,300,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 576,599,000 | 100,000 | 17.4727 | 3,300,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 576,499,000 | 34,000 | 17.4697 | 3,300,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 576,465,000 | 0 | 17.4686 | 3,300,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 576,465,000 | 0 | 17.4686 | 3,300,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 576,465,000 | 16,000 | 17.4686 | 3,300,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 576,449,000 | 0 | 17.4682 | 3,300,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 576,449,000 | 4,000 | 17.4682 | 3,300,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 576,445,000 | -64,000 | 17.4680 | 3,300,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 576,509,000 | -50,000 | 17.4700 | 3,300,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 576,559,000 | 34,000 | 17.4715 | 3,300,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 576,525,000 | 32,000 | 17.4705 | 3,300,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 576,493,000 | 0 | 17.4695 | 3,300,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 576,493,000 | 6,000 | 17.4695 | 3,300,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 576,487,000 | 30,000 | 17.4693 | 3,300,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 576,457,000 | 160,000 | 17.4684 | 3,300,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 576,297,000 | 0 | 17.4635 | 3,300,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 576,297,000 | -2,000 | 17.4635 | 3,300,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 576,299,000 | 0 | 17.4636 | 3,300,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 576,299,000 | 20,154,000 | 17.4636 | 3,300,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 556,145,000 | 2,000 | 16.8529 | 3,300,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 556,143,000 | 0 | 16.8528 | 3,300,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 556,143,000 | -412,000 | 16.8528 | 3,300,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 556,555,000 | 0 | 16.8653 | 3,300,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 556,555,000 | 0 | 16.8653 | 3,300,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 556,555,000 | 178,000 | 16.8653 | 3,300,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 556,377,000 | 0 | 16.8599 | 3,300,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 556,377,000 | 0 | 16.8599 | 3,300,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 556,377,000 | 40,000 | 16.8599 | 3,300,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 556,337,000 | 500,000 | 16.8587 | 3,300,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 555,837,000 | 0 | 16.8435 | 3,300,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 555,837,000 | 0 | 16.8435 | 3,300,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 555,837,000 | 0 | 16.8435 | 3,300,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 555,837,000 | 0 | 16.8435 | 3,300,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 555,837,000 | 0 | 16.8435 | 3,300,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 555,837,000 | 0 | 16.8435 | 3,300,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 555,837,000 | -2,000 | 16.8435 | 3,300,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 555,839,000 | -206,000 | 16.8436 | 3,300,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 556,045,000 | 0 | 16.8498 | 3,300,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 556,045,000 | -30,000 | 16.8498 | 3,300,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 556,075,000 | -6,000 | 16.8508 | 3,300,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 556,081,000 | -188,000 | 16.8509 | 3,300,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 556,269,000 | 0 | 16.8566 | 3,300,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 556,269,000 | 0 | 16.8566 | 3,300,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 556,269,000 | 0 | 16.8566 | 3,300,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 556,269,000 | 0 | 16.8566 | 3,300,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 556,269,000 | 1,010,000 | 16.8566 | 3,300,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 555,259,000 | -206,000 | 16.8260 | 3,300,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 555,465,000 | -100,000 | 16.8323 | 3,300,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 555,565,000 | 0 | 16.8353 | 3,300,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 555,565,000 | 0 | 16.8353 | 3,300,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 555,565,000 | 0 | 16.8353 | 3,300,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 555,565,000 | 50,000 | 16.8353 | 3,300,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 555,515,000 | -354,000 | 16.8338 | 3,300,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 555,869,000 | 0 | 16.8445 | 3,300,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 555,869,000 | 194,000 | 16.8445 | 3,300,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 555,675,000 | 890,000 | 16.8386 | 3,300,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 554,785,000 | 0 | 16.8117 | 3,300,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 554,785,000 | 0 | 16.8117 | 3,300,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 554,785,000 | 0 | 16.8117 | 3,300,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 554,785,000 | 0 | 16.8117 | 3,300,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 554,785,000 | 0 | 16.8117 | 3,300,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 554,785,000 | 0 | 16.8117 | 3,300,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 554,785,000 | 150,000 | 16.8117 | 3,300,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 554,635,000 | 0 | 16.8071 | 3,300,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 554,635,000 | 0 | 16.8071 | 3,300,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 554,635,000 | -200,000 | 16.8071 | 3,300,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 554,835,000 | 10,000 | 16.8132 | 3,300,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 554,825,000 | 0 | 16.8129 | 3,300,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 554,825,000 | 0 | 16.8129 | 3,300,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 554,825,000 | 138,000 | 16.8129 | 3,300,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 554,687,000 | 0 | 16.8087 | 3,300,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 554,687,000 | 0 | 16.8087 | 3,300,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 554,687,000 | 0 | 16.8087 | 3,300,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 554,687,000 | 0 | 16.8087 | 3,300,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 554,687,000 | 922,000 | 16.8087 | 3,300,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 553,765,000 | -4,000 | 16.7808 | 3,300,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 553,769,000 | 52,000 | 16.7809 | 3,300,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 553,717,000 | 20,000 | 16.7793 | 3,300,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 553,697,000 | 494,000 | 16.7787 | 3,300,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 553,203,000 | 0 | 16.7637 | 3,300,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 553,203,000 | 0 | 16.7637 | 3,300,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 553,203,000 | -2,000 | 16.7637 | 3,300,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 553,205,000 | -2,000 | 16.7638 | 3,300,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 553,207,000 | 0 | 16.7638 | 3,300,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 553,207,000 | 0 | 16.7638 | 3,300,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 553,207,000 | 0 | 16.7638 | 3,300,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 553,207,000 | 0 | 16.7638 | 3,300,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 553,207,000 | 0 | 16.7638 | 3,300,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 553,207,000 | 0 | 16.7638 | 3,300,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 553,207,000 | 0 | 16.7638 | 3,300,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 553,207,000 | 0 | 16.7638 | 3,300,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 553,207,000 | 24,000 | 16.7638 | 3,300,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 553,183,000 | 90,000 | 16.7631 | 3,300,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 553,093,000 | 0 | 16.7604 | 3,300,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 553,093,000 | 0 | 16.7604 | 3,300,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 553,093,000 | 0 | 16.7604 | 3,300,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 553,093,000 | 0 | 16.7604 | 3,300,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 553,093,000 | -18,000 | 16.7604 | 3,300,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 553,111,000 | 0 | 16.7609 | 3,300,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 553,111,000 | -270,000 | 16.7609 | 3,300,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 553,381,000 | 0 | 16.7691 | 3,300,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 553,381,000 | 0 | 16.7691 | 3,300,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 553,381,000 | -110,000 | 16.7691 | 3,300,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 553,491,000 | -274,000 | 16.7725 | 3,300,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 553,765,000 | 0 | 16.7808 | 3,300,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 553,765,000 | 40,000 | 16.7808 | 3,300,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 553,725,000 | 18,000 | 16.7795 | 3,300,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 553,707,000 | 0 | 16.7790 | 3,300,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 553,707,000 | 22,000 | 16.7790 | 3,300,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 553,685,000 | 20,000 | 16.7783 | 3,300,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 553,665,000 | 0 | 16.7777 | 3,300,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 553,665,000 | 20,000 | 16.7777 | 3,300,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 553,645,000 | 0 | 16.7771 | 3,300,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 553,645,000 | 0 | 16.7771 | 3,300,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 553,645,000 | 52,000 | 16.7771 | 3,300,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 553,593,000 | 2,260,000 | 16.7755 | 3,300,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 551,333,000 | 3,354,000 | 16.7071 | 3,300,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 547,979,000 | 1,918,000 | 16.6054 | 3,300,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 546,061,000 | -212,000 | 16.5473 | 3,300,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 546,273,000 | 590,000 | 16.5537 | 3,300,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 545,683,000 | 22,000 | 16.5358 | 3,300,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 545,661,000 | -18,000 | 16.5352 | 3,300,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 545,679,000 | 0 | 16.5357 | 3,300,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 545,679,000 | 0 | 16.5357 | 3,300,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 545,679,000 | 0 | 16.5357 | 3,300,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 545,679,000 | 310,000 | 16.5357 | 3,300,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 545,369,000 | -44,000 | 16.5263 | 3,300,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 545,413,000 | -156,000 | 16.5277 | 3,300,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 545,569,000 | -22,000 | 16.5324 | 3,300,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 545,591,000 | 0 | 16.5331 | 3,300,000,000 | 2025-03-19 |
| 188 | 2025-03-27 | 545,591,000 | 0 | 16.5331 | 3,300,000,000 | 2025-03-19 |
| 189 | 2025-03-26 | 545,591,000 | 0 | 16.5331 | 3,300,000,000 | 2025-03-19 |
| 190 | 2025-03-25 | 545,591,000 | -10,000 | 16.5331 | 3,300,000,000 | 2025-03-19 |
| 191 | 2025-03-24 | 545,601,000 | -114,000 | 16.5334 | 3,300,000,000 | 2025-03-19 |
| 192 | 2025-03-21 | 545,715,000 | 576,000 | 16.5368 | 3,300,000,000 | 2025-03-19 |
| 193 | 2025-03-20 | 545,139,000 | 1,198,000 | 16.5194 | 3,300,000,000 | 2025-03-19 |
| 194 | 2025-03-19 | 543,941,000 | 102,000 | 16.4831 | 3,300,000,000 | 2025-03-19 |
| 195 | 2025-03-18 | 543,839,000 | 6,092,000 | 19.7760 | 2,750,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 537,747,000 | 178,000 | 19.5544 | 2,750,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 537,569,000 | -24,000 | 19.5480 | 2,750,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 537,593,000 | 970,000 | 19.5488 | 2,750,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 536,623,000 | -118,000 | 19.5136 | 2,750,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 536,741,000 | 0 | 19.5179 | 2,750,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 536,741,000 | -100,000 | 19.5179 | 2,750,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 536,841,000 | 14,000 | 19.5215 | 2,750,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 536,827,000 | 0 | 19.5210 | 2,750,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 536,827,000 | 0 | 19.5210 | 2,750,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 536,827,000 | 0 | 19.5210 | 2,750,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 536,827,000 | 48,000 | 19.5210 | 2,750,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 536,779,000 | 278,000 | 19.5192 | 2,750,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 536,501,000 | 0 | 19.5091 | 2,750,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 536,501,000 | 0 | 19.5091 | 2,750,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 536,501,000 | 0 | 19.5091 | 2,750,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 536,501,000 | 0 | 19.5091 | 2,750,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 536,501,000 | 0 | 19.5091 | 2,750,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 536,501,000 | 0 | 19.5091 | 2,750,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 536,501,000 | 230,000 | 19.5091 | 2,750,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 536,271,000 | 10,000 | 19.5008 | 2,750,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 536,261,000 | 8,000 | 19.5004 | 2,750,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 536,253,000 | 0 | 19.5001 | 2,750,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 536,253,000 | -162,000 | 19.5001 | 2,750,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 536,415,000 | -36,000 | 19.5060 | 2,750,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 536,451,000 | -748,000 | 19.5073 | 2,750,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 537,199,000 | 0 | 19.5345 | 2,750,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 537,199,000 | 0 | 19.5345 | 2,750,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 537,199,000 | 0 | 19.5345 | 2,750,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 537,199,000 | 0 | 19.5345 | 2,750,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 537,199,000 | 0 | 19.5345 | 2,750,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 537,199,000 | 0 | 19.5345 | 2,750,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 537,199,000 | 0 | 19.5345 | 2,750,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 537,199,000 | 104,000 | 19.5345 | 2,750,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 537,095,000 | 0 | 19.5307 | 2,750,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 537,095,000 | -400,000 | 19.5307 | 2,750,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 537,495,000 | 2,000 | 19.5453 | 2,750,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 537,493,000 | -500,000 | 19.5452 | 2,750,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 537,993,000 | -800,000 | 19.5634 | 2,750,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 538,793,000 | -1,400,000 | 19.5925 | 2,750,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 540,193,000 | -230,000 | 19.6434 | 2,750,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 540,423,000 | -600,000 | 19.6517 | 2,750,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 541,023,000 | 0 | 19.6736 | 2,750,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 541,023,000 | 0 | 19.6736 | 2,750,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 541,023,000 | 0 | 19.6736 | 2,750,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 541,023,000 | 0 | 19.6736 | 2,750,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 541,023,000 | 0 | 19.6736 | 2,750,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 541,023,000 | 0 | 19.6736 | 2,750,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 541,023,000 | 0 | 19.6736 | 2,750,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 541,023,000 | -500,000 | 19.6736 | 2,750,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 541,523,000 | -1,096,000 | 19.6917 | 2,750,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 542,619,000 | 0 | 19.7316 | 2,750,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 542,619,000 | -764,000 | 19.7316 | 2,750,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 543,383,000 | 0 | 19.7594 | 2,750,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 543,383,000 | 0 | 19.7594 | 2,750,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 543,383,000 | -300,000 | 19.7594 | 2,750,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 543,683,000 | 0 | 19.7703 | 2,750,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 543,683,000 | 0 | 19.7703 | 2,750,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 543,683,000 | 0 | 19.7703 | 2,750,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 543,683,000 | 0 | 19.7703 | 2,750,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 543,683,000 | 0 | 19.7703 | 2,750,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 543,683,000 | 0 | 19.7703 | 2,750,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 543,683,000 | 0 | 19.7703 | 2,750,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 543,683,000 | 0 | 19.7703 | 2,750,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 543,683,000 | 0 | 19.7703 | 2,750,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 543,683,000 | 0 | 19.7703 | 2,750,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 543,683,000 | 0 | 19.7703 | 2,750,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 543,683,000 | 0 | 19.7703 | 2,750,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 543,683,000 | 0 | 19.7703 | 2,750,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 543,683,000 | 0 | 19.7703 | 2,750,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 543,683,000 | -4,000 | 19.7703 | 2,750,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 543,687,000 | 0 | 19.7704 | 2,750,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 543,687,000 | 10,000 | 19.7704 | 2,750,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 543,677,000 | -8,000 | 19.7701 | 2,750,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 543,685,000 | 0 | 19.7704 | 2,750,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 543,685,000 | 0 | 19.7704 | 2,750,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 543,685,000 | 0 | 19.7704 | 2,750,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 543,685,000 | 0 | 19.7704 | 2,750,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 543,685,000 | 0 | 19.7704 | 2,750,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 543,685,000 | 0 | 19.7704 | 2,750,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 543,685,000 | -500,000 | 19.7704 | 2,750,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 544,185,000 | 0 | 19.7885 | 2,750,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 544,185,000 | 0 | 19.7885 | 2,750,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 544,185,000 | 0 | 19.7885 | 2,750,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 544,185,000 | 0 | 19.7885 | 2,750,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 544,185,000 | -1,010,000 | 19.7885 | 2,750,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 545,195,000 | -1,000,000 | 19.8253 | 2,750,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 546,195,000 | -1,000,000 | 19.8616 | 2,750,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 547,195,000 | 100,000 | 19.8980 | 2,750,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 547,095,000 | 0 | 19.8944 | 2,750,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 547,095,000 | -2,100,000 | 19.8944 | 2,750,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 549,195,000 | -5,080,000 | 19.9707 | 2,750,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 554,275,000 | -502,000 | 20.1555 | 2,750,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 554,777,000 | 164,000 | 20.1737 | 2,750,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 554,613,000 | -2,156,000 | 20.1677 | 2,750,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 556,769,000 | -400,000 | 20.2461 | 2,750,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 557,169,000 | 0 | 20.2607 | 2,750,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 557,169,000 | 0 | 20.2607 | 2,750,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 557,169,000 | -1,740,000 | 20.2607 | 2,750,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 558,909,000 | 0 | 20.3240 | 2,750,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 558,909,000 | -1,806,000 | 20.3240 | 2,750,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 560,715,000 | -110,000 | 20.3896 | 2,750,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 560,825,000 | 6,000 | 20.3936 | 2,750,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 560,819,000 | 0 | 20.3934 | 2,750,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 560,819,000 | -302,000 | 20.3934 | 2,750,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 561,121,000 | 0 | 20.4044 | 2,750,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 561,121,000 | 0 | 20.4044 | 2,750,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 561,121,000 | 468,000 | 20.4044 | 2,750,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 560,653,000 | -176,000 | 20.3874 | 2,750,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 560,829,000 | 0 | 20.3938 | 2,750,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 560,829,000 | -1,704,000 | 20.3938 | 2,750,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 562,533,000 | -164,000 | 20.4557 | 2,750,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 562,697,000 | 2,000 | 20.4617 | 2,750,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 562,695,000 | -500,000 | 20.4616 | 2,750,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 563,195,000 | 0 | 20.4798 | 2,750,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 563,195,000 | 0 | 20.4798 | 2,750,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 563,195,000 | 0 | 20.4798 | 2,750,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 563,195,000 | 0 | 20.4798 | 2,750,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 563,195,000 | -300,000 | 20.4798 | 2,750,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 563,495,000 | 0 | 20.4907 | 2,750,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 563,495,000 | 0 | 20.4907 | 2,750,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 563,495,000 | 0 | 20.4907 | 2,750,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 563,495,000 | 0 | 20.4907 | 2,750,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 563,495,000 | -598,000 | 20.4907 | 2,750,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 564,093,000 | -1,146,000 | 20.5125 | 2,750,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 565,239,000 | -350,000 | 20.5541 | 2,750,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 565,589,000 | -3,100,000 | 20.5669 | 2,750,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 568,689,000 | -800,000 | 20.6796 | 2,750,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 569,489,000 | -804,000 | 20.7087 | 2,750,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 570,293,000 | -7,400,000 | 20.7379 | 2,750,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 577,693,000 | -1,088,000 | 21.0070 | 2,750,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 578,781,000 | -846,000 | 21.0466 | 2,750,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 579,627,000 | -1,680,000 | 21.0773 | 2,750,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 581,307,000 | -2,110,000 | 21.1384 | 2,750,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 583,417,000 | -1,458,000 | 21.2152 | 2,750,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 584,875,000 | 0 | 21.2682 | 2,750,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 584,875,000 | -246,000 | 21.2682 | 2,750,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 585,121,000 | 0 | 21.2771 | 2,750,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 585,121,000 | 0 | 21.2771 | 2,750,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 585,121,000 | -26,000 | 21.2771 | 2,750,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 585,147,000 | 0 | 21.2781 | 2,750,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 585,147,000 | 0 | 21.2781 | 2,750,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 585,147,000 | -240,000 | 21.2781 | 2,750,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 585,387,000 | -194,000 | 21.2868 | 2,750,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 585,581,000 | -168,000 | 21.2939 | 2,750,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 585,749,000 | 0 | 21.3000 | 2,750,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 585,749,000 | 0 | 21.3000 | 2,750,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 585,749,000 | -4,000 | 21.3000 | 2,750,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 585,753,000 | -62,000 | 21.3001 | 2,750,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 585,815,000 | -20,000 | 21.3024 | 2,750,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 585,835,000 | 0 | 21.3031 | 2,750,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 585,835,000 | 0 | 21.3031 | 2,750,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 585,835,000 | 0 | 21.3031 | 2,750,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 585,835,000 | 120,000 | 21.3031 | 2,750,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 585,715,000 | 0 | 21.2987 | 2,750,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 585,715,000 | 0 | 21.2987 | 2,750,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 585,715,000 | 0 | 21.2987 | 2,750,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 585,715,000 | 0 | 21.2987 | 2,750,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 585,715,000 | 0 | 21.2987 | 2,750,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 585,715,000 | -4,000 | 21.2987 | 2,750,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 585,719,000 | 0 | 21.2989 | 2,750,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 585,719,000 | 0 | 21.2989 | 2,750,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 585,719,000 | 0 | 21.2989 | 2,750,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 585,719,000 | 0 | 21.2989 | 2,750,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 585,719,000 | 0 | 21.2989 | 2,750,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 585,719,000 | 0 | 21.2989 | 2,750,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 585,719,000 | 0 | 21.2989 | 2,750,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 585,719,000 | 0 | 21.2989 | 2,750,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 585,719,000 | 0 | 21.2989 | 2,750,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 585,719,000 | 0 | 21.2989 | 2,750,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 585,719,000 | 0 | 21.2989 | 2,750,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 585,719,000 | 0 | 21.2989 | 2,750,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 585,719,000 | 0 | 21.2989 | 2,750,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 585,719,000 | 0 | 21.2989 | 2,750,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 585,719,000 | -32,000 | 21.2989 | 2,750,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 585,751,000 | -6,000 | 21.3000 | 2,750,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 585,757,000 | -40,000 | 21.3003 | 2,750,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 585,797,000 | 0 | 21.3017 | 2,750,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 585,797,000 | -70,000 | 21.3017 | 2,750,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 585,867,000 | 0 | 21.3043 | 2,750,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 585,867,000 | 0 | 21.3043 | 2,750,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 585,867,000 | 46,000 | 21.3043 | 2,750,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 585,821,000 | -4,000 | 21.3026 | 2,750,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 585,825,000 | -392,000 | 21.3027 | 2,750,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 586,217,000 | -2,000 | 21.3170 | 2,750,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 586,219,000 | -2,060,000 | 21.3171 | 2,750,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 588,279,000 | 2,338,000 | 21.3920 | 2,750,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 585,941,000 | -292,000 | 21.3069 | 2,750,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 586,233,000 | 0 | 21.3176 | 2,750,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 586,233,000 | 0 | 21.3176 | 2,750,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 586,233,000 | 0 | 21.3176 | 2,750,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 586,233,000 | 0 | 21.3176 | 2,750,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 586,233,000 | -1,000,000 | 21.3176 | 2,750,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 587,233,000 | -294,000 | 21.3539 | 2,750,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 587,527,000 | -888,000 | 21.3646 | 2,750,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 588,415,000 | -50,000 | 21.3969 | 2,750,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 588,465,000 | 0 | 21.3987 | 2,750,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 588,465,000 | 0 | 21.3987 | 2,750,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 588,465,000 | 0 | 21.3987 | 2,750,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 588,465,000 | 0 | 21.3987 | 2,750,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 588,465,000 | 0 | 21.3987 | 2,750,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 588,465,000 | 0 | 21.3987 | 2,750,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 588,465,000 | 16,000 | 21.3987 | 2,750,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 588,449,000 | 0 | 21.3981 | 2,750,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 588,449,000 | 0 | 21.3981 | 2,750,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 588,449,000 | 30,000 | 21.3981 | 2,750,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 588,419,000 | -8,000 | 21.3971 | 2,750,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 588,427,000 | 0 | 21.3973 | 2,750,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 588,427,000 | 0 | 21.3973 | 2,750,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 588,427,000 | 0 | 21.3973 | 2,750,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 588,427,000 | 0 | 21.3973 | 2,750,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 588,427,000 | -32,000 | 21.3973 | 2,750,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 588,459,000 | -50,000 | 21.3985 | 2,750,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 588,509,000 | 0 | 21.4003 | 2,750,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 588,509,000 | 0 | 21.4003 | 2,750,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 588,509,000 | 0 | 21.4003 | 2,750,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 588,509,000 | 170,000 | 21.4003 | 2,750,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 588,339,000 | 0 | 21.3941 | 2,750,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 588,339,000 | 0 | 21.3941 | 2,750,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 588,339,000 | 0 | 21.3941 | 2,750,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 588,339,000 | 0 | 21.3941 | 2,750,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 588,339,000 | 0 | 21.3941 | 2,750,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 588,339,000 | 0 | 21.3941 | 2,750,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 588,339,000 | 0 | 21.3941 | 2,750,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 588,339,000 | 0 | 21.3941 | 2,750,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 588,339,000 | 0 | 21.3941 | 2,750,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 588,339,000 | 0 | 21.3941 | 2,750,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 588,339,000 | 0 | 21.3941 | 2,750,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 588,339,000 | 0 | 21.3941 | 2,750,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 588,339,000 | 320,000 | 21.3941 | 2,750,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 588,019,000 | 1,022,000 | 21.3825 | 2,750,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 586,997,000 | 438,000 | 21.3453 | 2,750,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 586,559,000 | -26,000 | 21.3294 | 2,750,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 586,585,000 | 128,000 | 21.3304 | 2,750,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 586,457,000 | 0 | 21.3257 | 2,750,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 586,457,000 | -10,000 | 21.3257 | 2,750,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 586,467,000 | 4,000 | 21.3261 | 2,750,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 586,463,000 | 0 | 21.3259 | 2,750,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 586,463,000 | 19,942,000 | 21.3259 | 2,750,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 566,521,000 | 0 | 20.6008 | 2,750,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 566,521,000 | 0 | 20.6008 | 2,750,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 566,521,000 | 26,000 | 20.6008 | 2,750,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 566,495,000 | 80,000 | 20.5998 | 2,750,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 566,415,000 | 150,000,000 | 20.5969 | 2,750,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 416,415,000 | 258,000 | 15.1424 | 2,750,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 416,157,000 | 39,000,000 | 15.1330 | 2,750,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 377,157,000 | 338,000 | 13.7148 | 2,750,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 376,819,000 | 1,062,000 | 13.7025 | 2,750,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 375,757,000 | 0 | 13.6639 | 2,750,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 375,757,000 | 66,000 | 13.6639 | 2,750,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 375,691,000 | -72,000 | 13.6615 | 2,750,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 375,763,000 | 214,000 | 13.6641 | 2,750,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 375,549,000 | 36,000 | 13.6563 | 2,750,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 375,513,000 | -100,000 | 13.6550 | 2,750,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 375,613,000 | 0 | 13.6587 | 2,750,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 375,613,000 | 0 | 13.6587 | 2,750,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 375,613,000 | 0 | 13.6587 | 2,750,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 375,613,000 | 0 | 13.6587 | 2,750,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 375,613,000 | 0 | 13.6587 | 2,750,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 375,613,000 | 0 | 13.6587 | 2,750,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 375,613,000 | 0 | 13.6587 | 2,750,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 375,613,000 | 100,000 | 13.6587 | 2,750,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 375,513,000 | 0 | 13.6550 | 2,750,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 375,513,000 | 0 | 13.6550 | 2,750,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 375,513,000 | 0 | 13.6550 | 2,750,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 375,513,000 | 0 | 13.6550 | 2,750,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 375,513,000 | 0 | 13.6550 | 2,750,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 375,513,000 | 0 | 13.6550 | 2,750,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 375,513,000 | 0 | 13.6550 | 2,750,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 375,513,000 | 40,000 | 13.6550 | 2,750,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 375,473,000 | 0 | 13.6536 | 2,750,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 375,473,000 | 0 | 13.6536 | 2,750,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 375,473,000 | 0 | 13.6536 | 2,750,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 375,473,000 | 0 | 13.6536 | 2,750,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 375,473,000 | 0 | 13.6536 | 2,750,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 375,473,000 | 0 | 13.6536 | 2,750,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 375,473,000 | 10,000 | 13.6536 | 2,750,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 375,463,000 | 234,000 | 13.6532 | 2,750,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 375,229,000 | 1,294,000 | 13.6447 | 2,750,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 373,935,000 | -168,000 | 13.5976 | 2,750,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 374,103,000 | -186,000 | 13.6037 | 2,750,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 374,289,000 | 80,000 | 13.6105 | 2,750,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 374,209,000 | 464,000 | 13.6076 | 2,750,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 373,745,000 | -56,000 | 13.5907 | 2,750,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 373,801,000 | 0 | 13.5928 | 2,750,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 373,801,000 | 468,000 | 13.5928 | 2,750,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 373,333,000 | 1,434,000 | 13.5757 | 2,750,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 371,899,000 | 410,000 | 13.5236 | 2,750,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 371,489,000 | 24,000 | 13.5087 | 2,750,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 371,465,000 | 1,670,000 | 13.5078 | 2,750,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 369,795,000 | -1,470,000 | 13.4471 | 2,750,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 371,265,000 | 6,890,000 | 13.5005 | 2,750,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 364,375,000 | 12,302,000 | 13.2500 | 2,750,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 352,073,000 | 1,402,000 | 12.8027 | 2,750,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 350,671,000 | 4,340,000 | 12.7517 | 2,750,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 346,331,000 | -4,000 | 12.5939 | 2,750,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 346,335,000 | 18,000 | 12.5940 | 2,750,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 346,317,000 | -108,000 | 12.5933 | 2,750,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 346,425,000 | 1,674,000 | 12.5973 | 2,750,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 344,751,000 | 442,000 | 12.5364 | 2,750,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 344,309,000 | 800,000 | 12.5203 | 2,750,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 343,509,000 | 2,380,000 | 12.4912 | 2,750,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 341,129,000 | 24,000 | 12.4047 | 2,750,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 341,105,000 | 212,000 | 12.4038 | 2,750,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 340,893,000 | 1,322,000 | 12.3961 | 2,750,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 339,571,000 | 456,000 | 12.3480 | 2,750,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 339,115,000 | 452,000 | 12.3315 | 2,750,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 338,663,000 | 2,000,000 | 12.3150 | 2,750,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 336,663,000 | 50,000 | 12.2423 | 2,750,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 336,613,000 | 1,004,000 | 12.2405 | 2,750,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 335,609,000 | 0 | 12.2040 | 2,750,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 335,609,000 | 1,844,000 | 12.2040 | 2,750,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 333,765,000 | 0 | 12.1369 | 2,750,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 333,765,000 | 0 | 12.1369 | 2,750,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 333,765,000 | 0 | 12.1369 | 2,750,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 333,765,000 | 0 | 12.1369 | 2,750,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 333,765,000 | 30,000 | 12.1369 | 2,750,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 333,735,000 | 162,000 | 12.1358 | 2,750,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 333,573,000 | 10,000 | 12.1299 | 2,750,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 333,563,000 | 2,000 | 12.1296 | 2,750,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 333,561,000 | -124,000 | 12.1295 | 2,750,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 333,685,000 | 0 | 12.1340 | 2,750,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 333,685,000 | 144,000 | 12.1340 | 2,750,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 333,541,000 | 6,000 | 12.1288 | 2,750,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 333,535,000 | -100,000 | 12.1285 | 2,750,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 333,635,000 | 2,000 | 12.1322 | 2,750,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 333,633,000 | 0 | 12.1321 | 2,750,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 333,633,000 | -60,000 | 12.1321 | 2,750,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 333,693,000 | 0 | 12.1343 | 2,750,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 333,693,000 | -12,000 | 12.1343 | 2,750,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 333,705,000 | -154,000 | 12.1347 | 2,750,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 333,859,000 | -30,000 | 12.1403 | 2,750,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 333,889,000 | 22,000 | 12.1414 | 2,750,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 333,867,000 | 0 | 12.1406 | 2,750,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 333,867,000 | 4,000 | 12.1406 | 2,750,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 333,863,000 | 30,000 | 12.1405 | 2,750,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 333,833,000 | 226,000 | 12.1394 | 2,750,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 333,607,000 | 4,000 | 12.1312 | 2,750,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 333,603,000 | 0 | 12.1310 | 2,750,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 333,603,000 | 0 | 12.1310 | 2,750,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 333,603,000 | 0 | 12.1310 | 2,750,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 333,603,000 | -20,000 | 12.1310 | 2,750,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 333,623,000 | 0 | 12.1317 | 2,750,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 333,623,000 | -280,000 | 12.1317 | 2,750,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 333,903,000 | 0 | 12.1419 | 2,750,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 333,903,000 | 0 | 12.1419 | 2,750,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 333,903,000 | 0 | 12.1419 | 2,750,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 333,903,000 | 0 | 12.1419 | 2,750,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 333,903,000 | -28,000 | 12.1419 | 2,750,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 333,931,000 | 0 | 12.1429 | 2,750,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 333,931,000 | -88,000 | 12.1429 | 2,750,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 334,019,000 | 0 | 12.1461 | 2,750,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 334,019,000 | 0 | 12.1461 | 2,750,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 334,019,000 | 0 | 12.1461 | 2,750,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 334,019,000 | 0 | 12.1461 | 2,750,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 334,019,000 | 0 | 12.1461 | 2,750,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 334,019,000 | 0 | 12.1461 | 2,750,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 334,019,000 | 0 | 12.1461 | 2,750,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 334,019,000 | 0 | 12.1461 | 2,750,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 334,019,000 | 0 | 12.1461 | 2,750,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 334,019,000 | 0 | 12.1461 | 2,750,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 334,019,000 | -10,000 | 12.1461 | 2,750,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 334,029,000 | 0 | 12.1465 | 2,750,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 334,029,000 | 0 | 12.1465 | 2,750,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 334,029,000 | 0 | 12.1465 | 2,750,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 334,029,000 | -10,000 | 12.1465 | 2,750,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 334,039,000 | 0 | 12.1469 | 2,750,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 334,039,000 | 0 | 12.1469 | 2,750,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 334,039,000 | 0 | 12.1469 | 2,750,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 334,039,000 | 0 | 12.1469 | 2,750,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 334,039,000 | 0 | 12.1469 | 2,750,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 334,039,000 | 0 | 12.1469 | 2,750,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 334,039,000 | 0 | 12.1469 | 2,750,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 334,039,000 | 0 | 12.1469 | 2,750,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 334,039,000 | 0 | 12.1469 | 2,750,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 334,039,000 | 0 | 12.1469 | 2,750,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 334,039,000 | 0 | 12.1469 | 2,750,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 334,039,000 | 0 | 12.1469 | 2,750,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 334,039,000 | 0 | 12.1469 | 2,750,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 334,039,000 | 0 | 12.1469 | 2,750,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 334,039,000 | 0 | 12.1469 | 2,750,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 334,039,000 | 0 | 12.1469 | 2,750,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 334,039,000 | -40,000 | 12.1469 | 2,750,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 334,079,000 | 0 | 12.1483 | 2,750,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 334,079,000 | 0 | 12.1483 | 2,750,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 334,079,000 | 0 | 12.1483 | 2,750,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 334,079,000 | 0 | 12.1483 | 2,750,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 334,079,000 | -150,000 | 12.1483 | 2,750,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 334,229,000 | -290,000 | 12.1538 | 2,750,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 334,519,000 | 0 | 12.1643 | 2,750,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 334,519,000 | 0 | 12.1643 | 2,750,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 334,519,000 | 0 | 12.1643 | 2,750,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 334,519,000 | 0 | 12.1643 | 2,750,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 334,519,000 | 0 | 12.1643 | 2,750,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 334,519,000 | 0 | 12.1643 | 2,750,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 334,519,000 | 0 | 12.1643 | 2,750,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 334,519,000 | 0 | 12.1643 | 2,750,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 334,519,000 | 0 | 12.1643 | 2,750,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 334,519,000 | 0 | 12.1643 | 2,750,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 334,519,000 | 0 | 12.1643 | 2,750,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 334,519,000 | 0 | 12.1643 | 2,750,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 334,519,000 | 36,000 | 12.1643 | 2,750,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 334,483,000 | 10,000 | 12.1630 | 2,750,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 334,473,000 | 0 | 12.1627 | 2,750,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 334,473,000 | 0 | 12.1627 | 2,750,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 334,473,000 | 0 | 12.1627 | 2,750,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 334,473,000 | 2,000 | 12.1627 | 2,750,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 334,471,000 | 0 | 12.1626 | 2,750,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 334,471,000 | 0 | 12.1626 | 2,750,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 334,471,000 | 0 | 12.1626 | 2,750,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 334,471,000 | 0 | 12.1626 | 2,750,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 334,471,000 | 0 | 12.1626 | 2,750,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 334,471,000 | 0 | 12.1626 | 2,750,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 334,471,000 | 0 | 12.1626 | 2,750,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 334,471,000 | 0 | 12.1626 | 2,750,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 334,471,000 | 0 | 12.1626 | 2,750,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 334,471,000 | 504,000 | 12.1626 | 2,750,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 333,967,000 | 0 | 12.1443 | 2,750,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 333,967,000 | 0 | 12.1443 | 2,750,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 333,967,000 | 0 | 12.1443 | 2,750,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 333,967,000 | 0 | 12.1443 | 2,750,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 333,967,000 | 0 | 12.1443 | 2,750,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 333,967,000 | 186,000 | 12.1443 | 2,750,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 333,781,000 | -10,000 | 12.1375 | 2,750,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 333,791,000 | 136,000 | 12.1379 | 2,750,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 333,655,000 | 98,000 | 12.1329 | 2,750,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 333,557,000 | 448,000 | 12.1293 | 2,750,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 333,109,000 | 0 | 12.1131 | 2,750,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 333,109,000 | 0 | 12.1131 | 2,750,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 333,109,000 | 0 | 12.1131 | 2,750,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 333,109,000 | 0 | 12.1131 | 2,750,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 333,109,000 | 0 | 12.1131 | 2,750,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 333,109,000 | 0 | 12.1131 | 2,750,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 333,109,000 | -2,000 | 12.1131 | 2,750,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 333,111,000 | 0 | 12.1131 | 2,750,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 333,111,000 | 0 | 12.1131 | 2,750,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 333,111,000 | 60,000 | 12.1131 | 2,750,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 333,051,000 | 20,000 | 12.1109 | 2,750,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 333,031,000 | 2,140,000 | 12.1102 | 2,750,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 330,891,000 | 0 | 12.0324 | 2,750,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 330,891,000 | 0 | 12.0324 | 2,750,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 330,891,000 | 0 | 12.0324 | 2,750,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 330,891,000 | 0 | 12.0324 | 2,750,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 330,891,000 | 0 | 12.0324 | 2,750,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 330,891,000 | 0 | 12.0324 | 2,750,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 330,891,000 | 0 | 12.0324 | 2,750,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 330,891,000 | 0 | 12.0324 | 2,750,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 330,891,000 | 0 | 12.0324 | 2,750,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 330,891,000 | 0 | 12.0324 | 2,750,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 330,891,000 | 506,000 | 12.0324 | 2,750,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 330,385,000 | 0 | 12.0140 | 2,750,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 330,385,000 | -162,000 | 12.0140 | 2,750,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 330,547,000 | 0 | 12.0199 | 2,750,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 330,547,000 | 0 | 12.0199 | 2,750,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 330,547,000 | 0 | 12.0199 | 2,750,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 330,547,000 | 0 | 12.0199 | 2,750,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 330,547,000 | 0 | 12.0199 | 2,750,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 330,547,000 | 0 | 12.0199 | 2,750,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 330,547,000 | 0 | 12.0199 | 2,750,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 330,547,000 | 210,000 | 12.0199 | 2,750,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 330,337,000 | 0 | 12.0123 | 2,750,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 330,337,000 | 218,000 | 12.0123 | 2,750,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 330,119,000 | 0 | 12.0043 | 2,750,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 330,119,000 | 770,000 | 12.0043 | 2,750,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 329,349,000 | 0 | 11.9763 | 2,750,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 329,349,000 | -50,000 | 11.9763 | 2,750,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 329,399,000 | 270,000 | 11.9781 | 2,750,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 329,129,000 | 208,000 | 11.9683 | 2,750,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 328,921,000 | 26,000 | 11.9608 | 2,750,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 328,895,000 | 120,000 | 11.9598 | 2,750,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 328,775,000 | 1,200,000 | 11.9555 | 2,750,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 327,575,000 | 1,462,000 | 11.9118 | 2,750,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 326,113,000 | 10,000 | 11.8587 | 2,750,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 326,103,000 | 24,000 | 11.8583 | 2,750,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 326,079,000 | 14,000 | 11.8574 | 2,750,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 326,065,000 | 0 | 11.8569 | 2,750,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 326,065,000 | 0 | 11.8569 | 2,750,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 326,065,000 | 46,000 | 11.8569 | 2,750,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 326,019,000 | 0 | 11.8552 | 2,750,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 326,019,000 | 46,000 | 11.8552 | 2,750,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 325,973,000 | 52,000 | 11.8536 | 2,750,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 325,921,000 | -224,000 | 11.8517 | 2,750,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 326,145,000 | -8,000 | 11.8598 | 2,750,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 326,153,000 | 60,000 | 11.8601 | 2,750,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 326,093,000 | 0 | 11.8579 | 2,750,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 326,093,000 | 0 | 11.8579 | 2,750,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 326,093,000 | -270,000 | 11.8579 | 2,750,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 326,363,000 | 0 | 11.8677 | 2,750,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 326,363,000 | 0 | 11.8677 | 2,750,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 326,363,000 | 0 | 11.8677 | 2,750,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 326,363,000 | 0 | 11.8677 | 2,750,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 326,363,000 | 58,000 | 11.8677 | 2,750,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 326,305,000 | 0 | 11.8656 | 2,750,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 326,305,000 | 202,000 | 11.8656 | 2,750,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 326,103,000 | -106,000 | 11.8583 | 2,750,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 326,209,000 | 0 | 11.8621 | 2,750,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 326,209,000 | 200,000 | 11.8621 | 2,750,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 326,009,000 | -200,000 | 11.8549 | 2,750,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 326,209,000 | -204,000 | 11.8621 | 2,750,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 326,413,000 | 568,000 | 11.8696 | 2,750,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 325,845,000 | 370,000 | 11.8489 | 2,750,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 325,475,000 | 0 | 11.8355 | 2,750,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 325,475,000 | 0 | 11.8355 | 2,750,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 325,475,000 | 0 | 11.8355 | 2,750,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 325,475,000 | 0 | 11.8355 | 2,750,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 325,475,000 | -50,000 | 11.8355 | 2,750,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 325,525,000 | 0 | 11.8373 | 2,750,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 325,525,000 | 0 | 11.8373 | 2,750,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 325,525,000 | 0 | 11.8373 | 2,750,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 325,525,000 | 0 | 11.8373 | 2,750,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 325,525,000 | 200,000 | 11.8373 | 2,750,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 325,325,000 | 0 | 11.8300 | 2,750,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 325,325,000 | -14,000 | 11.8300 | 2,750,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 325,339,000 | 0 | 11.8305 | 2,750,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 325,339,000 | 0 | 11.8305 | 2,750,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 325,339,000 | 0 | 11.8305 | 2,750,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 325,339,000 | 50,000 | 11.8305 | 2,750,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 325,289,000 | 14,000 | 11.8287 | 2,750,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 325,275,000 | 0 | 11.8282 | 2,750,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 325,275,000 | 0 | 11.8282 | 2,750,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 325,275,000 | 0 | 11.8282 | 2,750,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 325,275,000 | 0 | 11.8282 | 2,750,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 325,275,000 | 0 | 11.8282 | 2,750,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 325,275,000 | 0 | 11.8282 | 2,750,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 325,275,000 | 148,000 | 11.8282 | 2,750,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 325,127,000 | 0 | 11.8228 | 2,750,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 325,127,000 | 2,200,000 | 11.8228 | 2,750,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 322,927,000 | 0 | 11.7428 | 2,750,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 322,927,000 | 0 | 11.7428 | 2,750,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 322,927,000 | 0 | 11.7428 | 2,750,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 322,927,000 | 1,300,000 | 11.7428 | 2,750,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 321,627,000 | 1,182,000 | 11.6955 | 2,750,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 320,445,000 | 110,000 | 11.6525 | 2,750,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 320,335,000 | 228,000 | 11.6485 | 2,750,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 320,107,000 | 358,000 | 11.6403 | 2,750,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 319,749,000 | 0 | 11.6272 | 2,750,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 319,749,000 | 300,000 | 11.6272 | 2,750,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 319,449,000 | 332,000 | 11.6163 | 2,750,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 319,117,000 | 146,000 | 11.6043 | 2,750,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 318,971,000 | -98,000 | 11.5989 | 2,750,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 319,069,000 | 38,000 | 11.6025 | 2,750,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 319,031,000 | 0 | 11.6011 | 2,750,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 319,031,000 | 0 | 11.6011 | 2,750,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 319,031,000 | 0 | 11.6011 | 2,750,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 319,031,000 | 0 | 11.6011 | 2,750,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 319,031,000 | 0 | 11.6011 | 2,750,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 319,031,000 | 0 | 11.6011 | 2,750,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 319,031,000 | 0 | 11.6011 | 2,750,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 319,031,000 | 0 | 11.6011 | 2,750,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 319,031,000 | 0 | 11.6011 | 2,750,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 319,031,000 | -258,000 | 11.6011 | 2,750,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 319,289,000 | 6,000 | 11.6105 | 2,750,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 319,283,000 | 6,000 | 11.6103 | 2,750,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 319,277,000 | 0 | 11.6101 | 2,750,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 319,277,000 | 0 | 11.6101 | 2,750,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 319,277,000 | 200,000 | 11.6101 | 2,750,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 319,077,000 | 0 | 11.6028 | 2,750,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 319,077,000 | 2,000 | 11.6028 | 2,750,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 319,075,000 | 0 | 11.6027 | 2,750,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 319,075,000 | 248,000 | 11.6027 | 2,750,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 318,827,000 | 0 | 11.5937 | 2,750,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 318,827,000 | 260,000 | 11.5937 | 2,750,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 318,567,000 | 0 | 11.5843 | 2,750,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 318,567,000 | 0 | 11.5843 | 2,750,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 318,567,000 | -156,000 | 11.5843 | 2,750,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 318,723,000 | 0 | 11.5899 | 2,750,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 318,723,000 | 0 | 11.5899 | 2,750,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 318,723,000 | -100,000 | 11.5899 | 2,750,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 318,823,000 | -120,000 | 11.5936 | 2,750,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 318,943,000 | -264,000 | 11.5979 | 2,750,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 319,207,000 | 212,000 | 11.6075 | 2,750,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 318,995,000 | 1,878,000 | 11.5998 | 2,750,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 317,117,000 | 2,202,000 | 11.5315 | 2,750,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 314,915,000 | 42,000 | 11.4515 | 2,750,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 314,873,000 | 80,000 | 11.4499 | 2,750,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 314,793,000 | -38,000 | 11.4470 | 2,750,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 314,831,000 | 280,000 | 11.4484 | 2,750,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 314,551,000 | -182,000 | 11.4382 | 2,750,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 314,733,000 | 1,132,000 | 11.4448 | 2,750,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 313,601,000 | -98,000 | 11.4037 | 2,750,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 313,699,000 | -162,000 | 11.4072 | 2,750,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 313,861,000 | 372,000 | 11.4131 | 2,750,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 313,489,000 | 478,000 | 11.3996 | 2,750,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 313,011,000 | 730,000 | 11.3822 | 2,750,000,000 | 2022-10-10 |
| 779 | 2022-10-27 | 312,281,000 | 476,000 | 11.3557 | 2,750,000,000 | 2022-10-10 |
| 780 | 2022-10-26 | 311,805,000 | -32,000 | 11.3384 | 2,750,000,000 | 2022-10-10 |
| 781 | 2022-10-25 | 311,837,000 | 0 | 11.3395 | 2,750,000,000 | 2022-10-10 |
| 782 | 2022-10-24 | 311,837,000 | -8,000 | 11.3395 | 2,750,000,000 | 2022-10-10 |
| 783 | 2022-10-21 | 311,845,000 | 272,000 | 11.3398 | 2,750,000,000 | 2022-10-10 |
| 784 | 2022-10-20 | 311,573,000 | -34,000 | 11.3299 | 2,750,000,000 | 2022-10-10 |
| 785 | 2022-10-19 | 311,607,000 | 0 | 11.3312 | 2,750,000,000 | 2022-10-10 |
| 786 | 2022-10-18 | 311,607,000 | -8,000 | 11.3312 | 2,750,000,000 | 2022-10-10 |
| 787 | 2022-10-17 | 311,615,000 | 0 | 11.3315 | 2,750,000,000 | 2022-10-10 |
| 788 | 2022-10-14 | 311,615,000 | 98,000 | 11.3315 | 2,750,000,000 | 2022-10-10 |
| 789 | 2022-10-13 | 311,517,000 | 4,000 | 11.3279 | 2,750,000,000 | 2022-10-10 |
| 790 | 2022-10-12 | 311,513,000 | -60,000 | 11.3277 | 2,750,000,000 | 2022-10-10 |
| 791 | 2022-10-11 | 311,573,000 | 0 | 11.3299 | 2,750,000,000 | 2022-10-10 |
| 792 | 2022-10-10 | 311,573,000 | 668,000 | 11.3299 | 2,750,000,000 | 2022-10-10 |
| 793 | 2022-10-07 | 310,905,000 | -210,000 | 25.9088 | 1,200,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 311,115,000 | 0 | 25.9263 | 1,200,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 311,115,000 | 420,000 | 25.9263 | 1,200,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 310,695,000 | 470,000 | 25.8913 | 1,200,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 310,225,000 | 710,000 | 25.8521 | 1,200,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 309,515,000 | -100,000 | 25.7929 | 1,200,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 309,615,000 | -678,000 | 25.8013 | 1,200,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 310,293,000 | 0 | 25.8578 | 1,200,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 310,293,000 | 0 | 25.8578 | 1,200,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 310,293,000 | -414,000 | 25.8578 | 1,200,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 310,707,000 | -182,000 | 25.8923 | 1,200,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 310,889,000 | 0 | 25.9074 | 1,200,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 310,889,000 | 24,000 | 25.9074 | 1,200,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 310,865,000 | -224,000 | 25.9054 | 1,200,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 311,089,000 | 288,000 | 25.9241 | 1,200,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 310,801,000 | -436,000 | 25.9001 | 1,200,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 311,237,000 | 242,000 | 25.9364 | 1,200,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 310,995,000 | 370,000 | 25.9163 | 1,200,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 310,625,000 | 1,662,000 | 25.8854 | 1,200,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 308,963,000 | 852,000 | 25.7469 | 1,200,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 308,111,000 | 1,984,000 | 25.6759 | 1,200,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 306,127,000 | 1,144,000 | 25.5106 | 1,200,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 304,983,000 | 1,840,000 | 25.4153 | 1,200,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 303,143,000 | 338,000 | 25.2619 | 1,200,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 302,805,000 | 94,000 | 25.2338 | 1,200,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 302,711,000 | -648,000 | 25.2259 | 1,200,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 303,359,000 | -634,000 | 25.2799 | 1,200,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 303,993,000 | 136,000 | 25.3328 | 1,200,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 303,857,000 | 636,000 | 25.3214 | 1,200,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 303,221,000 | 712,000 | 25.2684 | 1,200,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 302,509,000 | 896,000 | 25.2091 | 1,200,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 301,613,000 | 70,000 | 25.1344 | 1,200,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 301,543,000 | 368,000 | 25.1286 | 1,200,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 301,175,000 | -334,000 | 25.0979 | 1,200,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 301,509,000 | 48,000 | 25.1258 | 1,200,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 301,461,000 | -1,244,000 | 25.1218 | 1,200,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 302,705,000 | 1,480,000 | 25.2254 | 1,200,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 301,225,000 | -1,016,000 | 25.1021 | 1,200,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 302,241,000 | 4,340,000 | 25.1868 | 1,200,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 297,901,000 | -4,342,000 | 24.8251 | 1,200,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 302,243,000 | 13,188,000 | 25.1869 | 1,200,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 289,055,000 | 0 | 24.0879 | 1,200,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 289,055,000 | 400,000 | 24.0879 | 1,200,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 288,655,000 | 0 | 24.0546 | 1,200,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 288,655,000 | 0 | 24.0546 | 1,200,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 288,655,000 | 0 | 24.0546 | 1,200,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 288,655,000 | 0 | 24.0546 | 1,200,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 288,655,000 | 0 | 24.0546 | 1,200,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 288,655,000 | 0 | 24.0546 | 1,200,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 288,655,000 | 0 | 24.0546 | 1,200,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 288,655,000 | 0 | 24.0546 | 1,200,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 288,655,000 | 0 | 24.0546 | 1,200,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 288,655,000 | 0 | 24.0546 | 1,200,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 288,655,000 | 0 | 24.0546 | 1,200,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 288,655,000 | 0 | 24.0546 | 1,200,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 288,655,000 | 0 | 24.0546 | 1,200,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 288,655,000 | 0 | 24.0546 | 1,200,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 288,655,000 | 0 | 24.0546 | 1,200,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 288,655,000 | 0 | 24.0546 | 1,200,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 288,655,000 | -3,372,000 | 24.0546 | 1,200,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 292,027,000 | -112,000 | 24.3356 | 1,200,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 292,139,000 | 4,494,000 | 24.3449 | 1,200,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 287,645,000 | 8,000 | 23.9704 | 1,200,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 287,637,000 | -2,530,000 | 23.9698 | 1,200,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 290,167,000 | 2,258,000 | 24.1806 | 1,200,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 287,909,000 | 2,310,000 | 23.9924 | 1,200,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 285,599,000 | 910,000 | 23.7999 | 1,200,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 284,689,000 | -248,000 | 23.7241 | 1,200,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 284,937,000 | 2,094,000 | 23.7448 | 1,200,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 282,843,000 | 4,530,000 | 23.5703 | 1,200,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 278,313,000 | 586,000 | 23.1928 | 1,200,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 277,727,000 | 854,000 | 23.1439 | 1,200,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 276,873,000 | 5,512,000 | 23.0728 | 1,200,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 271,361,000 | 2,236,000 | 22.6134 | 1,200,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 269,125,000 | 2,626,000 | 22.4271 | 1,200,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 266,499,000 | 10,874,000 | 22.2083 | 1,200,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 255,625,000 | 31,556,000 | 21.3021 | 1,200,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 224,069,000 | 10,006,000 | 18.6724 | 1,200,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 214,063,000 | 26,728,000 | 17.8386 | 1,200,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 187,335,000 | 10,394,000 | 15.6113 | 1,200,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 176,941,000 | 37,932,000 | 14.7451 | 1,200,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 139,009,000 | 0 | 11.5841 | 1,200,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 139,009,000 | 0 | 11.5841 | 1,200,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 139,009,000 | -3,568,000 | 11.5841 | 1,200,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 142,577,000 | 830,000 | 11.8814 | 1,200,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 141,747,000 | 19,000,000 | 11.8123 | 1,200,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 122,747,000 | 13,778,000 | 10.2289 | 1,200,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 108,969,000 | 29,006,000 | 9.0808 | 1,200,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 79,963,000 | -490,000 | 6.6636 | 1,200,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 80,453,000 | -3,032,000 | 6.7044 | 1,200,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 83,485,000 | 19,354,000 | 6.9571 | 1,200,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 64,131,000 | 160,000 | 5.3443 | 1,200,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 63,971,000 | -563,200 | 5.3309 | 1,200,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 64,534,200 | -3,968,000 | 5.3779 | 1,200,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 68,502,200 | -4,604,000 | 5.7085 | 1,200,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 73,106,200 | -1,210,000 | 6.0922 | 1,200,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 74,316,200 | -1,214,000 | 6.1930 | 1,200,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 75,530,200 | -320,000 | 6.2942 | 1,200,000,000 | 2022-03-23 |
| 922 | 2022-03-29 | 75,850,200 | 740,000 | 6.3209 | 1,200,000,000 | 2022-03-23 |
| 923 | 2022-03-28 | 75,110,200 | 268,000 | 6.2592 | 1,200,000,000 | 2022-03-23 |
| 924 | 2022-03-25 | 74,842,200 | -60,000 | 6.2369 | 1,200,000,000 | 2022-03-23 |
| 925 | 2022-03-24 | 74,902,200 | 0 | 6.2419 | 1,200,000,000 | 2022-03-23 |
| 926 | 2022-03-23 | 74,902,200 | -2,100,000 | 6.2419 | 1,200,000,000 | 2022-03-23 |
| 927 | 2022-03-22 | 77,002,200 | -122,000 | 7.7002 | 1,000,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 77,124,200 | -34,000 | 7.7124 | 1,000,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 77,158,200 | -40,000 | 7.7158 | 1,000,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 77,198,200 | -48,000 | 7.7198 | 1,000,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 77,246,200 | -184,000 | 7.7246 | 1,000,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 77,430,200 | -702,000 | 7.7430 | 1,000,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 78,132,200 | -40,000 | 7.8132 | 1,000,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 78,172,200 | -602,000 | 7.8172 | 1,000,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 78,774,200 | -28,000 | 7.8774 | 1,000,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 78,802,200 | 118,000 | 7.8802 | 1,000,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 78,684,200 | -532,000 | 7.8684 | 1,000,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 79,216,200 | -1,416,000 | 7.9216 | 1,000,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 80,632,200 | -30,000 | 8.0632 | 1,000,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 80,662,200 | 44,000 | 8.0662 | 1,000,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 80,618,200 | -38,000 | 8.0618 | 1,000,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 80,656,200 | 309,200 | 8.0656 | 1,000,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 80,347,000 | -60,000 | 8.0347 | 1,000,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 80,407,000 | 90,000 | 8.0407 | 1,000,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 80,317,000 | -370,000 | 8.0317 | 1,000,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 80,687,000 | 116,000 | 8.0687 | 1,000,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 80,571,000 | -206,000 | 8.0571 | 1,000,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 80,777,000 | 94,000 | 8.0777 | 1,000,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 80,683,000 | -20,000 | 8.0683 | 1,000,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 80,703,000 | 438,000 | 8.0703 | 1,000,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 80,265,000 | 1,892,000 | 8.0265 | 1,000,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 78,373,000 | -100,000 | 7.8373 | 1,000,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 78,473,000 | -1,574,000 | 7.8473 | 1,000,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 80,047,000 | -112,000 | 8.0047 | 1,000,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 80,159,000 | 574,000 | 8.0159 | 1,000,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 79,585,000 | -120,000 | 7.9585 | 1,000,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 79,705,000 | -210,000 | 7.9705 | 1,000,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 79,915,000 | -4,000 | 7.9915 | 1,000,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 79,919,000 | 186,000 | 7.9919 | 1,000,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 79,733,000 | 0 | 7.9733 | 1,000,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 79,733,000 | -64,000 | 7.9733 | 1,000,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 79,797,000 | 80,000 | 7.9797 | 1,000,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 79,717,000 | 1,636,000 | 7.9717 | 1,000,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 78,081,000 | 346,000 | 7.8081 | 1,000,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 77,735,000 | 3,846,000 | 7.7735 | 1,000,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 73,889,000 | 5,010,000 | 7.3889 | 1,000,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 68,879,000 | 23,196,000 | 6.8879 | 1,000,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 45,683,000 | -508,000 | 4.5683 | 1,000,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 46,191,000 | 36,000 | 4.6191 | 1,000,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 46,155,000 | -224,000 | 4.6155 | 1,000,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 46,379,000 | 1,604,000 | 4.6379 | 1,000,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 44,775,000 | -2,668,000 | 4.4775 | 1,000,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 47,443,000 | 32,000 | 4.7443 | 1,000,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 47,411,000 | 0 | 4.7411 | 1,000,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 47,411,000 | -130,000 | 4.7411 | 1,000,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 47,541,000 | 0 | 4.7541 | 1,000,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 47,541,000 | -110,000 | 4.7541 | 1,000,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 47,651,000 | 0 | 4.7651 | 1,000,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 47,651,000 | 0 | 4.7651 | 1,000,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 47,651,000 | -10,000 | 4.7651 | 1,000,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 47,661,000 | 0 | 4.7661 | 1,000,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 47,661,000 | 124,000 | 4.7661 | 1,000,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 47,537,000 | -14,000 | 4.7537 | 1,000,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 47,551,000 | 0 | 4.7551 | 1,000,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 47,551,000 | 0 | 4.7551 | 1,000,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 47,551,000 | 0 | 4.7551 | 1,000,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 47,551,000 | -70,000 | 4.7551 | 1,000,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 47,621,000 | 0 | 4.7621 | 1,000,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 47,621,000 | 0 | 4.7621 | 1,000,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 47,621,000 | -6,000 | 4.7621 | 1,000,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 47,627,000 | 0 | 4.7627 | 1,000,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 47,627,000 | -12,000 | 4.7627 | 1,000,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 47,639,000 | -360,000 | 4.7639 | 1,000,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 47,999,000 | 0 | 4.7999 | 1,000,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 47,999,000 | 0 | 4.7999 | 1,000,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 47,999,000 | 0 | 4.7999 | 1,000,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 47,999,000 | 0 | 4.7999 | 1,000,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 47,999,000 | -2,000 | 4.7999 | 1,000,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 48,001,000 | -590,000 | 4.8001 | 1,000,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 48,591,000 | 0 | 4.8591 | 1,000,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 48,591,000 | 0 | 4.8591 | 1,000,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 48,591,000 | 0 | 4.8591 | 1,000,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 48,591,000 | 0 | 4.8591 | 1,000,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 48,591,000 | 0 | 4.8591 | 1,000,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 48,591,000 | -32,000 | 4.8591 | 1,000,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 48,623,000 | 0 | 4.8623 | 1,000,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 48,623,000 | 20,000 | 4.8623 | 1,000,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 48,603,000 | 0 | 4.8603 | 1,000,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 48,603,000 | 30,000 | 4.8603 | 1,000,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 48,573,000 | 0 | 4.8573 | 1,000,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 48,573,000 | 186,000 | 4.8573 | 1,000,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 48,387,000 | 288,000 | 4.8387 | 1,000,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 48,099,000 | 576,000 | 4.8099 | 1,000,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 47,523,000 | 400,000 | 4.7523 | 1,000,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 47,123,000 | 26,000 | 4.7123 | 1,000,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 47,097,000 | -1,698,000 | 4.7097 | 1,000,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 48,795,000 | 1,696,000 | 4.8795 | 1,000,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 47,099,000 | 278,000 | 4.7099 | 1,000,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 46,821,000 | 898,000 | 4.6821 | 1,000,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 45,923,000 | 146,000 | 4.5923 | 1,000,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 45,777,000 | -218,000 | 4.5777 | 1,000,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 45,995,000 | 226,000 | 4.5995 | 1,000,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 45,769,000 | -320,000 | 4.5769 | 1,000,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 46,089,000 | -88,000 | 4.6089 | 1,000,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 46,177,000 | 214,000 | 4.6177 | 1,000,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 45,963,000 | -104,000 | 4.5963 | 1,000,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 46,067,000 | -134,000 | 4.6067 | 1,000,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 46,201,000 | 176,000 | 4.6201 | 1,000,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 46,025,000 | -170,000 | 4.6025 | 1,000,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 46,195,000 | -749,980,000 | 4.6195 | 1,000,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 796,175,000 | 214,000 | 79.6175 | 1,000,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 795,961,000 | -398,000 | 79.5961 | 1,000,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 796,359,000 | -704,000 | 79.6359 | 1,000,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 797,063,000 | -1,242,000 | 79.7063 | 1,000,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 798,305,000 | -492,000 | 79.8305 | 1,000,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 798,797,000 | -204,000 | 79.8797 | 1,000,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 799,001,000 | -492,000 | 79.9001 | 1,000,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 799,493,000 | 0 | 79.9493 | 1,000,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 799,493,000 | -142,000 | 79.9493 | 1,000,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 799,635,000 | -132,000 | 79.9635 | 1,000,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 799,767,000 | 0 | 79.9767 | 1,000,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 799,767,000 | -2,000 | 79.9767 | 1,000,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 799,769,000 | 0 | 79.9769 | 1,000,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 799,769,000 | -300,000 | 79.9769 | 1,000,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 800,069,000 | -792,000 | 80.0069 | 1,000,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 800,861,000 | 0 | 80.0861 | 1,000,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 800,861,000 | 0 | 80.0861 | 1,000,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 800,861,000 | -18,000 | 80.0861 | 1,000,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 800,879,000 | -214,000 | 80.0879 | 1,000,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 801,093,000 | -70,000 | 80.1093 | 1,000,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 801,163,000 | 28,000 | 80.1163 | 1,000,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 801,135,000 | -46,000 | 80.1135 | 1,000,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 801,181,000 | -610,000 | 80.1181 | 1,000,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 801,791,000 | 0 | 80.1791 | 1,000,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 801,791,000 | 0 | 80.1791 | 1,000,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 801,791,000 | 0 | 80.1791 | 1,000,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 801,791,000 | 38,000 | 80.1791 | 1,000,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 801,753,000 | 0 | 80.1753 | 1,000,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 801,753,000 | 580,000 | 80.1753 | 1,000,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 801,173,000 | 378,000 | 80.1173 | 1,000,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 800,795,000 | 16,000 | 80.0795 | 1,000,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 800,779,000 | 158,000 | 80.0779 | 1,000,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 800,621,000 | 74,000 | 80.0621 | 1,000,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 800,547,000 | -12,000 | 80.0547 | 1,000,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 800,559,000 | 0 | 80.0559 | 1,000,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 800,559,000 | 0 | 80.0559 | 1,000,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 800,559,000 | 0 | 80.0559 | 1,000,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 800,559,000 | 0 | 80.0559 | 1,000,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 800,559,000 | 0 | 80.0559 | 1,000,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 800,559,000 | 150,000 | 80.0559 | 1,000,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 800,409,000 | 26,000 | 80.0409 | 1,000,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 800,383,000 | 0 | 80.0383 | 1,000,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 800,383,000 | 0 | 80.0383 | 1,000,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 800,383,000 | -10,000 | 80.0383 | 1,000,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 800,393,000 | 84,000 | 80.0393 | 1,000,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 800,309,000 | -16,000 | 80.0309 | 1,000,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 800,325,000 | 36,000 | 80.0325 | 1,000,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 800,289,000 | 0 | 80.0289 | 1,000,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 800,289,000 | 22,000 | 80.0289 | 1,000,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 800,267,000 | 120,000 | 80.0267 | 1,000,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 800,147,000 | 138,000 | 80.0147 | 1,000,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 800,009,000 | 0 | 80.0009 | 1,000,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 800,009,000 | -98,000 | 80.0009 | 1,000,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 800,107,000 | 0 | 80.0107 | 1,000,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 800,107,000 | -212,000 | 80.0107 | 1,000,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 800,319,000 | -34,000 | 80.0319 | 1,000,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 800,353,000 | -58,000 | 80.0353 | 1,000,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 800,411,000 | 58,000 | 80.0411 | 1,000,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 800,353,000 | 210,000 | 80.0353 | 1,000,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 800,143,000 | 30,000 | 80.0143 | 1,000,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 800,113,000 | 100,000 | 80.0113 | 1,000,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 800,013,000 | -40,000 | 80.0013 | 1,000,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 800,053,000 | -48,000 | 80.0053 | 1,000,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 800,101,000 | 0 | 80.0101 | 1,000,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 800,101,000 | -22,000 | 80.0101 | 1,000,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 800,123,000 | 106,000 | 80.0123 | 1,000,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 800,017,000 | -6,000 | 80.0017 | 1,000,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 800,023,000 | -318,000 | 80.0023 | 1,000,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 800,341,000 | -92,000 | 80.0341 | 1,000,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 800,433,000 | -100,000 | 80.0433 | 1,000,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 800,533,000 | -78,000 | 80.0533 | 1,000,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 800,611,000 | -100,000 | 80.0611 | 1,000,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 800,711,000 | -1,656,000 | 80.0711 | 1,000,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 802,367,000 | -4,000 | 80.2367 | 1,000,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 802,371,000 | -270,000 | 80.2371 | 1,000,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 802,641,000 | 30,000 | 80.2641 | 1,000,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 802,611,000 | 0 | 80.2611 | 1,000,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 802,611,000 | 540,000 | 80.2611 | 1,000,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 802,071,000 | -2,000 | 80.2071 | 1,000,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 802,073,000 | 74,000 | 80.2073 | 1,000,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 801,999,000 | -104,000 | 80.1999 | 1,000,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 802,103,000 | -330,000 | 80.2103 | 1,000,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 802,433,000 | -132,000 | 80.2433 | 1,000,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 802,565,000 | 1,872,000 | 80.2565 | 1,000,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 800,693,000 | 0 | 80.0693 | 1,000,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 800,693,000 | 0 | 80.0693 | 1,000,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 800,693,000 | -2,000 | 80.0693 | 1,000,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 800,695,000 | 0 | 80.0695 | 1,000,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 800,695,000 | 0 | 80.0695 | 1,000,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 800,695,000 | 0 | 80.0695 | 1,000,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 800,695,000 | 0 | 80.0695 | 1,000,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 800,695,000 | 0 | 80.0695 | 1,000,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 800,695,000 | 0 | 80.0695 | 1,000,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 800,695,000 | -12,000 | 80.0695 | 1,000,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 800,707,000 | 0 | 80.0707 | 1,000,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 800,707,000 | 0 | 80.0707 | 1,000,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 800,707,000 | 0 | 80.0707 | 1,000,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 800,707,000 | 0 | 80.0707 | 1,000,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 800,707,000 | -30,000 | 80.0707 | 1,000,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 800,737,000 | 0 | 80.0737 | 1,000,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 800,737,000 | 0 | 80.0737 | 1,000,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 800,737,000 | 0 | 80.0737 | 1,000,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 800,737,000 | 0 | 80.0737 | 1,000,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 800,737,000 | -120,000 | 80.0737 | 1,000,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 800,857,000 | 0 | 80.0857 | 1,000,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 800,857,000 | 0 | 80.0857 | 1,000,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 800,857,000 | 0 | 80.0857 | 1,000,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 800,857,000 | -32,000 | 80.0857 | 1,000,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 800,889,000 | -50,000 | 80.0889 | 1,000,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 800,939,000 | 0 | 80.0939 | 1,000,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 800,939,000 | 0 | 80.0939 | 1,000,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 800,939,000 | 0 | 80.0939 | 1,000,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 800,939,000 | 0 | 80.0939 | 1,000,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 800,939,000 | 0 | 80.0939 | 1,000,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 800,939,000 | 6,000 | 80.0939 | 1,000,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 800,933,000 | -10,000 | 80.0933 | 1,000,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 800,943,000 | -178,000 | 80.0943 | 1,000,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 801,121,000 | -200,000 | 80.1121 | 1,000,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 801,321,000 | 4,000 | 80.1321 | 1,000,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 801,317,000 | 0 | 80.1317 | 1,000,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 801,317,000 | 0 | 80.1317 | 1,000,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 801,317,000 | 0 | 80.1317 | 1,000,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 801,317,000 | 0 | 80.1317 | 1,000,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 801,317,000 | 0 | 80.1317 | 1,000,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 801,317,000 | 0 | 80.1317 | 1,000,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 801,317,000 | -66,000 | 80.1317 | 1,000,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 801,383,000 | 0 | 80.1383 | 1,000,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 801,383,000 | 0 | 80.1383 | 1,000,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 801,383,000 | 0 | 80.1383 | 1,000,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 801,383,000 | 0 | 80.1383 | 1,000,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 801,383,000 | 0 | 80.1383 | 1,000,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 801,383,000 | 0 | 80.1383 | 1,000,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 801,383,000 | -202,000 | 80.1383 | 1,000,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 801,585,000 | 208,000 | 80.1585 | 1,000,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 801,377,000 | -100,000 | 80.1377 | 1,000,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 801,477,000 | 40,000 | 80.1477 | 1,000,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 801,437,000 | 0 | 80.1437 | 1,000,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 801,437,000 | 0 | 80.1437 | 1,000,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 801,437,000 | -10,000 | 80.1437 | 1,000,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 801,447,000 | 2,000 | 80.1447 | 1,000,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 801,445,000 | 0 | 80.1445 | 1,000,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 801,445,000 | 0 | 80.1445 | 1,000,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 801,445,000 | 0 | 80.1445 | 1,000,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 801,445,000 | 0 | 80.1445 | 1,000,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 801,445,000 | -16,000 | 80.1445 | 1,000,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 801,461,000 | 94,000 | 80.1461 | 1,000,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 801,367,000 | -464,000 | 80.1367 | 1,000,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 801,831,000 | -172,000 | 80.1831 | 1,000,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 802,003,000 | -170,000 | 80.2003 | 1,000,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 802,173,000 | 0 | 80.2173 | 1,000,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 802,173,000 | -526,000 | 80.2173 | 1,000,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 802,699,000 | -400,000 | 80.2699 | 1,000,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 803,099,000 | -876,000 | 80.3099 | 1,000,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 803,975,000 | -2,000 | 80.3975 | 1,000,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 803,977,000 | -166,000 | 80.3977 | 1,000,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 804,143,000 | -20,000 | 80.4143 | 1,000,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 804,163,000 | 0 | 80.4163 | 1,000,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 804,163,000 | 22,000 | 80.4163 | 1,000,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 804,141,000 | 8,000 | 80.4141 | 1,000,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 804,133,000 | 40,000 | 80.4133 | 1,000,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 804,093,000 | 0 | 80.4093 | 1,000,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 804,093,000 | 110,000 | 80.4093 | 1,000,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 803,983,000 | 114,000 | 80.3983 | 1,000,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 803,869,000 | 40,000 | 80.3869 | 1,000,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 803,829,000 | -6,000 | 80.3829 | 1,000,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 803,835,000 | 354,000 | 80.3835 | 1,000,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 803,481,000 | -298,000 | 80.3481 | 1,000,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 803,779,000 | 0 | 80.3779 | 1,000,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 803,779,000 | 0 | 80.3779 | 1,000,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 803,779,000 | 432,000 | 80.3779 | 1,000,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 803,347,000 | 108,000 | 80.3347 | 1,000,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 803,239,000 | -290,000 | 80.3239 | 1,000,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 803,529,000 | 16,000 | 80.3529 | 1,000,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 803,513,000 | 0 | 80.3513 | 1,000,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 803,513,000 | 0 | 80.3513 | 1,000,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 803,513,000 | 0 | 80.3513 | 1,000,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 803,513,000 | 0 | 80.3513 | 1,000,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 803,513,000 | 0 | 80.3513 | 1,000,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 803,513,000 | -20,000 | 80.3513 | 1,000,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 803,533,000 | -212,000 | 80.3533 | 1,000,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 803,745,000 | 0 | 80.3745 | 1,000,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 803,745,000 | -98,000 | 80.3745 | 1,000,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 803,843,000 | -20,000 | 80.3843 | 1,000,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 803,863,000 | 0 | 80.3863 | 1,000,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 803,863,000 | 0 | 80.3863 | 1,000,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 803,863,000 | 0 | 80.3863 | 1,000,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 803,863,000 | -164,000 | 80.3863 | 1,000,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 804,027,000 | 0 | 80.4027 | 1,000,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 804,027,000 | -10,000 | 80.4027 | 1,000,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 804,037,000 | 0 | 80.4037 | 1,000,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 804,037,000 | 0 | 80.4037 | 1,000,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 804,037,000 | -118,000 | 80.4037 | 1,000,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 804,155,000 | 0 | 80.4155 | 1,000,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 804,155,000 | 200,000 | 80.4155 | 1,000,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 803,955,000 | 192,000 | 80.3955 | 1,000,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 803,763,000 | 0 | 80.3763 | 1,000,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 803,763,000 | 0 | 80.3763 | 1,000,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 803,763,000 | 0 | 80.3763 | 1,000,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 803,763,000 | -60,000 | 80.3763 | 1,000,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 803,823,000 | 0 | 80.3823 | 1,000,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 803,823,000 | 0 | 80.3823 | 1,000,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 803,823,000 | 0 | 80.3823 | 1,000,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 803,823,000 | -10,000 | 80.3823 | 1,000,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 803,833,000 | 0 | 80.3833 | 1,000,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 803,833,000 | 0 | 80.3833 | 1,000,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 803,833,000 | 0 | 80.3833 | 1,000,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 803,833,000 | 0 | 80.3833 | 1,000,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 803,833,000 | -240,000 | 80.3833 | 1,000,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 804,073,000 | 0 | 80.4073 | 1,000,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 804,073,000 | 0 | 80.4073 | 1,000,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 804,073,000 | -80,000 | 80.4073 | 1,000,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 804,153,000 | 0 | 80.4153 | 1,000,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 804,153,000 | 0 | 80.4153 | 1,000,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 804,153,000 | 0 | 80.4153 | 1,000,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 804,153,000 | 0 | 80.4153 | 1,000,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 804,153,000 | 0 | 80.4153 | 1,000,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 804,153,000 | 0 | 80.4153 | 1,000,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 804,153,000 | 0 | 80.4153 | 1,000,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 804,153,000 | 0 | 80.4153 | 1,000,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 804,153,000 | 0 | 80.4153 | 1,000,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 804,153,000 | 0 | 80.4153 | 1,000,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 804,153,000 | 0 | 80.4153 | 1,000,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 804,153,000 | 0 | 80.4153 | 1,000,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 804,153,000 | 0 | 80.4153 | 1,000,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 804,153,000 | 0 | 80.4153 | 1,000,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 804,153,000 | 0 | 80.4153 | 1,000,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 804,153,000 | 0 | 80.4153 | 1,000,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 804,153,000 | -28,000 | 80.4153 | 1,000,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 804,181,000 | 0 | 80.4181 | 1,000,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 804,181,000 | 0 | 80.4181 | 1,000,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 804,181,000 | 0 | 80.4181 | 1,000,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 804,181,000 | 0 | 80.4181 | 1,000,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 804,181,000 | 0 | 80.4181 | 1,000,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 804,181,000 | 0 | 80.4181 | 1,000,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 804,181,000 | -192,000 | 80.4181 | 1,000,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 804,373,000 | 0 | 80.4373 | 1,000,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 804,373,000 | 0 | 80.4373 | 1,000,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 804,373,000 | 0 | 80.4373 | 1,000,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 804,373,000 | 0 | 80.4373 | 1,000,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 804,373,000 | 0 | 80.4373 | 1,000,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 804,373,000 | 0 | 80.4373 | 1,000,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 804,373,000 | -256,000 | 80.4373 | 1,000,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 804,629,000 | 0 | 80.4629 | 1,000,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 804,629,000 | 0 | 80.4629 | 1,000,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 804,629,000 | 0 | 80.4629 | 1,000,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 804,629,000 | 0 | 80.4629 | 1,000,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 804,629,000 | -200,000 | 80.4629 | 1,000,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 804,829,000 | -104,000 | 80.4829 | 1,000,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 804,933,000 | -110,000 | 80.4933 | 1,000,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 805,043,000 | -150,000 | 80.5043 | 1,000,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 805,193,000 | 0 | 80.5193 | 1,000,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 805,193,000 | -538,000 | 80.5193 | 1,000,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 805,731,000 | -130,000 | 80.5731 | 1,000,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 805,861,000 | -290,000 | 80.5861 | 1,000,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 806,151,000 | -120,000 | 80.6151 | 1,000,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 806,271,000 | -30,000 | 80.6271 | 1,000,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 806,301,000 | -6,000 | 80.6301 | 1,000,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 806,307,000 | -168,000 | 80.6307 | 1,000,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 806,475,000 | -696,000 | 80.6475 | 1,000,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 807,171,000 | -302,000 | 80.7171 | 1,000,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 807,473,000 | -10,000 | 80.7473 | 1,000,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 807,483,000 | -90,000 | 80.7483 | 1,000,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 807,573,000 | -38,000 | 80.7573 | 1,000,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 807,611,000 | 0 | 80.7611 | 1,000,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 807,611,000 | 0 | 80.7611 | 1,000,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 807,611,000 | 6,000 | 80.7611 | 1,000,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 807,605,000 | 0 | 80.7605 | 1,000,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 807,605,000 | 0 | 80.7605 | 1,000,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 807,605,000 | 0 | 80.7605 | 1,000,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 807,605,000 | -30,000 | 80.7605 | 1,000,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 807,635,000 | -130,000 | 80.7635 | 1,000,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 807,765,000 | -1,490,000 | 80.7765 | 1,000,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 809,255,000 | -662,000 | 80.9255 | 1,000,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 809,917,000 | -1,000,000 | 80.9917 | 1,000,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 810,917,000 | -1,580,000 | 81.0917 | 1,000,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 812,497,000 | -940,000 | 81.2497 | 1,000,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 813,437,000 | -150,000 | 81.3437 | 1,000,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 813,587,000 | -150,000 | 81.3587 | 1,000,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 813,737,000 | -170,000 | 81.3737 | 1,000,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 813,907,000 | 0 | 81.3907 | 1,000,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 813,907,000 | 0 | 81.3907 | 1,000,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 813,907,000 | 0 | 81.3907 | 1,000,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 813,907,000 | 0 | 81.3907 | 1,000,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 813,907,000 | 0 | 81.3907 | 1,000,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 813,907,000 | -1,040,000 | 81.3907 | 1,000,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 814,947,000 | 0 | 81.4947 | 1,000,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 814,947,000 | 0 | 81.4947 | 1,000,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 814,947,000 | 0 | 81.4947 | 1,000,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 814,947,000 | 0 | 81.4947 | 1,000,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 814,947,000 | -70,000 | 81.4947 | 1,000,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 815,017,000 | -106,000 | 81.5017 | 1,000,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 815,123,000 | -56,000 | 81.5123 | 1,000,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 815,179,000 | 2,000 | 81.5179 | 1,000,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 815,177,000 | 0 | 81.5177 | 1,000,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 815,177,000 | 0 | 81.5177 | 1,000,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 815,177,000 | -10,000 | 81.5177 | 1,000,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 815,187,000 | -20,000 | 81.5187 | 1,000,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 815,207,000 | -30,000 | 81.5207 | 1,000,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 815,237,000 | 60,000 | 81.5237 | 1,000,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 815,177,000 | 0 | 81.5177 | 1,000,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 815,177,000 | 0 | 81.5177 | 1,000,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 815,177,000 | 0 | 81.5177 | 1,000,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 815,177,000 | 490,000 | 81.5177 | 1,000,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 814,687,000 | -952,000 | 81.4687 | 1,000,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 815,639,000 | -1,540,000 | 81.5639 | 1,000,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 817,179,000 | -50,000 | 81.7179 | 1,000,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 817,229,000 | -742,000 | 81.7229 | 1,000,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 817,971,000 | 242,000 | 81.7971 | 1,000,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 817,729,000 | -10,000 | 81.7729 | 1,000,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 817,739,000 | 0 | 81.7739 | 1,000,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 817,739,000 | 144,000 | 81.7739 | 1,000,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 817,595,000 | -2,078,000 | 81.7595 | 1,000,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 819,673,000 | -40,000 | 81.9673 | 1,000,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 819,713,000 | -400,000 | 81.9713 | 1,000,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 820,113,000 | -148,000 | 82.0113 | 1,000,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 820,261,000 | -298,000 | 82.0261 | 1,000,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 820,559,000 | 0 | 82.0559 | 1,000,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 820,559,000 | -740,000 | 82.0559 | 1,000,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 821,299,000 | 12,000 | 82.1299 | 1,000,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 821,287,000 | 326,000 | 82.1287 | 1,000,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 820,961,000 | 96,000 | 82.0961 | 1,000,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 820,865,000 | 0 | 82.0865 | 1,000,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 820,865,000 | -1,570,000 | 82.0865 | 1,000,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 822,435,000 | -212,000 | 82.2435 | 1,000,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 822,647,000 | -714,000 | 82.2647 | 1,000,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 823,361,000 | -4,000 | 82.3361 | 1,000,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 823,365,000 | -402,000 | 82.3365 | 1,000,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 823,767,000 | -728,000 | 82.3767 | 1,000,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 824,495,000 | -674,000 | 82.4495 | 1,000,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 825,169,000 | -300,000 | 82.5169 | 1,000,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 825,469,000 | -328,000 | 82.5469 | 1,000,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 825,797,000 | -1,020,000 | 82.5797 | 1,000,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 826,817,000 | 1,742,000 | 82.6817 | 1,000,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 825,075,000 | -1,660,000 | 82.5075 | 1,000,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 826,735,000 | -1,536,000 | 82.6735 | 1,000,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 828,271,000 | -1,366,000 | 82.8271 | 1,000,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 829,637,000 | -70,000 | 82.9637 | 1,000,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 829,707,000 | -382,000 | 82.9707 | 1,000,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 830,089,000 | -878,000 | 83.0089 | 1,000,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 830,967,000 | -302,000 | 83.0967 | 1,000,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 831,269,000 | -10,000 | 83.1269 | 1,000,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 831,279,000 | -82,000 | 83.1279 | 1,000,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 831,361,000 | -990,000 | 83.1361 | 1,000,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 832,351,000 | -692,000 | 83.2351 | 1,000,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 833,043,000 | 324,000 | 83.3043 | 1,000,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 832,719,000 | -1,100,000 | 83.2719 | 1,000,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 833,819,000 | -2,250,000 | 83.3819 | 1,000,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 836,069,000 | -1,628,000 | 83.6069 | 1,000,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 837,697,000 | 368,000 | 83.7697 | 1,000,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 837,329,000 | -568,000 | 83.7329 | 1,000,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 837,897,000 | 168,000 | 83.7897 | 1,000,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 837,729,000 | -30,000 | 83.7729 | 1,000,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 837,759,000 | -442,000 | 83.7759 | 1,000,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 838,201,000 | -20,000 | 83.8201 | 1,000,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 838,221,000 | 44,000 | 83.8221 | 1,000,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 838,177,000 | -1,788,000 | 83.8177 | 1,000,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 839,965,000 | 1,980,000 | 83.9965 | 1,000,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 837,985,000 | 0 | 83.7985 | 1,000,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 837,985,000 | 0 | 83.7985 | 1,000,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 837,985,000 | 62,000 | 83.7985 | 1,000,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 837,923,000 | -720,000 | 83.7923 | 1,000,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 838,643,000 | -42,000 | 83.8643 | 1,000,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 838,685,000 | 0 | 83.8685 | 1,000,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 838,685,000 | 202,000 | 83.8685 | 1,000,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 838,483,000 | 38,000 | 83.8483 | 1,000,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 838,445,000 | -2,490,000 | 83.8445 | 1,000,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 840,935,000 | -110,000 | 84.0935 | 1,000,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 841,045,000 | -8,000 | 84.1045 | 1,000,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 841,053,000 | 0 | 84.1053 | 1,000,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 841,053,000 | 0 | 84.1053 | 1,000,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 841,053,000 | -2,010,000 | 84.1053 | 1,000,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 843,063,000 | 0 | 84.3063 | 1,000,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 843,063,000 | 0 | 84.3063 | 1,000,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 843,063,000 | 0 | 84.3063 | 1,000,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 843,063,000 | 24,000 | 84.3063 | 1,000,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 843,039,000 | -286,000 | 84.3039 | 1,000,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 843,325,000 | 0 | 84.3325 | 1,000,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 843,325,000 | 0 | 84.3325 | 1,000,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 843,325,000 | 100,000 | 84.3325 | 1,000,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 843,225,000 | 0 | 84.3225 | 1,000,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 843,225,000 | 0 | 84.3225 | 1,000,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 843,225,000 | 30,000 | 84.3225 | 1,000,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 843,195,000 | -100,000 | 84.3195 | 1,000,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 843,295,000 | 0 | 84.3295 | 1,000,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 843,295,000 | -92,000 | 84.3295 | 1,000,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 843,387,000 | 0 | 84.3387 | 1,000,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 843,387,000 | 0 | 84.3387 | 1,000,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 843,387,000 | -26,000 | 84.3387 | 1,000,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 843,413,000 | 28,000 | 84.3413 | 1,000,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 843,385,000 | 480,000 | 84.3385 | 1,000,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 842,905,000 | -556,000 | 84.2905 | 1,000,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 843,461,000 | 58,000 | 84.3461 | 1,000,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 843,403,000 | -266,000 | 84.3403 | 1,000,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 843,669,000 | 508,000 | 84.3669 | 1,000,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 843,161,000 | -18,000 | 84.3161 | 1,000,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 843,179,000 | 52,000 | 84.3179 | 1,000,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 843,127,000 | 42,000 | 84.3127 | 1,000,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 843,085,000 | -200,000 | 84.3085 | 1,000,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 843,285,000 | 0 | 84.3285 | 1,000,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 843,285,000 | 0 | 84.3285 | 1,000,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 843,285,000 | 0 | 84.3285 | 1,000,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 843,285,000 | 30,000 | 84.3285 | 1,000,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 843,255,000 | -166,000 | 84.3255 | 1,000,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 843,421,000 | -198,000 | 84.3421 | 1,000,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 843,619,000 | -2,000 | 84.3619 | 1,000,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 843,621,000 | 540,000 | 84.3621 | 1,000,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 843,081,000 | -60,000 | 84.3081 | 1,000,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 843,141,000 | 0 | 84.3141 | 1,000,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 843,141,000 | -48,000 | 84.3141 | 1,000,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 843,189,000 | 138,000 | 84.3189 | 1,000,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 843,051,000 | 56,000 | 84.3051 | 1,000,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 842,995,000 | -90,000 | 84.2995 | 1,000,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 843,085,000 | 506,000 | 84.3085 | 1,000,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 842,579,000 | -10,000 | 84.2579 | 1,000,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 842,589,000 | 0 | 84.2589 | 1,000,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 842,589,000 | 114,000 | 84.2589 | 1,000,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 842,475,000 | 364,000 | 84.2475 | 1,000,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 842,111,000 | 224,000 | 84.2111 | 1,000,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 841,887,000 | -250,000 | 84.1887 | 1,000,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 842,137,000 | -334,000 | 84.2137 | 1,000,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 842,471,000 | -50,000 | 84.2471 | 1,000,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 842,521,000 | 400,000 | 84.2521 | 1,000,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 842,121,000 | -450,000 | 84.2121 | 1,000,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 842,571,000 | -470,000 | 84.2571 | 1,000,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 843,041,000 | 50,000 | 84.3041 | 1,000,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 842,991,000 | -508,000 | 84.2991 | 1,000,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 843,499,000 | -1,102,000 | 84.3499 | 1,000,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 844,601,000 | -754,000 | 84.4601 | 1,000,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 845,355,000 | 0 | 84.5355 | 1,000,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 845,355,000 | 662,000 | 84.5355 | 1,000,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 844,693,000 | -52,000 | 84.4693 | 1,000,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 844,745,000 | 0 | 84.4745 | 1,000,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 844,745,000 | -80,000 | 84.4745 | 1,000,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 844,825,000 | 164,000 | 84.4825 | 1,000,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 844,661,000 | 222,000 | 84.4661 | 1,000,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 844,439,000 | 164,000 | 84.4439 | 1,000,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 844,275,000 | 266,000 | 84.4275 | 1,000,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 844,009,000 | 538,000 | 84.4009 | 1,000,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 843,471,000 | 330,000 | 84.3471 | 1,000,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 843,141,000 | 2,024,000 | 84.3141 | 1,000,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 841,117,000 | 1,188,000 | 84.1117 | 1,000,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 839,929,000 | 114,000 | 83.9929 | 1,000,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 839,815,000 | 334,000 | 83.9815 | 1,000,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 839,481,000 | 402,000 | 83.9481 | 1,000,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 839,079,000 | -108,000 | 83.9079 | 1,000,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 839,187,000 | 0 | 83.9187 | 1,000,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 839,187,000 | 246,000 | 83.9187 | 1,000,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 838,941,000 | 60,000 | 83.8941 | 1,000,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 838,881,000 | 0 | 83.8881 | 1,000,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 838,881,000 | 10,000 | 83.8881 | 1,000,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 838,871,000 | -6,000 | 83.8871 | 1,000,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 838,877,000 | -462,000 | 83.8877 | 1,000,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 839,339,000 | -122,000 | 83.9339 | 1,000,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 839,461,000 | -562,000 | 83.9461 | 1,000,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 840,023,000 | 70,000 | 84.0023 | 1,000,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 839,953,000 | 152,000 | 83.9953 | 1,000,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 839,801,000 | -8,000 | 83.9801 | 1,000,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 839,809,000 | -80,000 | 83.9809 | 1,000,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 839,889,000 | 82,000 | 83.9889 | 1,000,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 839,807,000 | 194,000 | 83.9807 | 1,000,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 839,613,000 | 20,000 | 83.9613 | 1,000,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 839,593,000 | 262,000 | 83.9593 | 1,000,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 839,331,000 | -116,000 | 83.9331 | 1,000,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 839,447,000 | 998,000 | 83.9447 | 1,000,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 838,449,000 | -626,000 | 83.8449 | 1,000,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 839,075,000 | -618,000 | 83.9075 | 1,000,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 839,693,000 | 2,176,000 | 83.9693 | 1,000,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 837,517,000 | -68,000 | 83.7517 | 1,000,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 837,585,000 | -244,000 | 83.7585 | 1,000,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 837,829,000 | -8,514,000 | 83.7829 | 1,000,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 846,343,000 | -6,380,000 | 84.6343 | 1,000,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 852,723,000 | 26,000 | 85.2723 | 1,000,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 852,697,000 | -472,000 | 85.2697 | 1,000,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 853,169,000 | -8,000 | 85.3169 | 1,000,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 853,177,000 | -376,000 | 85.3177 | 1,000,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 853,553,000 | -18,000 | 85.3553 | 1,000,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 853,571,000 | 92,000 | 85.3571 | 1,000,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 853,479,000 | -366,000 | 85.3479 | 1,000,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 853,845,000 | -600,000 | 85.3845 | 1,000,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 854,445,000 | -232,000 | 85.4445 | 1,000,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 854,677,000 | -480,000 | 85.4677 | 1,000,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 855,157,000 | -28,000 | 85.5157 | 1,000,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 855,185,000 | -174,000 | 85.5185 | 1,000,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 855,359,000 | 684,000 | 85.5359 | 1,000,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 854,675,000 | 70,000 | 85.4675 | 1,000,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 854,605,000 | -138,000 | 85.4605 | 1,000,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 854,743,000 | 40,000 | 85.4743 | 1,000,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 854,703,000 | 60,000 | 85.4703 | 1,000,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 854,643,000 | 400,000 | 85.4643 | 1,000,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 854,243,000 | -96,000 | 85.4243 | 1,000,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 854,339,000 | -542,000 | 85.4339 | 1,000,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 854,881,000 | -12,000 | 85.4881 | 1,000,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 854,893,000 | 0 | 85.4893 | 1,000,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 854,893,000 | -168,000 | 85.4893 | 1,000,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 855,061,000 | 374,000 | 85.5061 | 1,000,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 854,687,000 | -412,000 | 85.4687 | 1,000,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 855,099,000 | -176,000 | 85.5099 | 1,000,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 855,275,000 | 0 | 85.5275 | 1,000,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 855,275,000 | 74,000 | 85.5275 | 1,000,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 855,201,000 | -524,000 | 85.5201 | 1,000,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 855,725,000 | -554,000 | 85.5725 | 1,000,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 856,279,000 | 18,000 | 85.6279 | 1,000,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 856,261,000 | 378,000 | 85.6261 | 1,000,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 855,883,000 | 138,000 | 85.5883 | 1,000,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 855,745,000 | -660,000 | 85.5745 | 1,000,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 856,405,000 | 228,000 | 85.6405 | 1,000,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 856,177,000 | 100,000 | 85.6177 | 1,000,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 856,077,000 | 8,000 | 85.6077 | 1,000,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 856,069,000 | 250,000 | 85.6069 | 1,000,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 855,819,000 | 812,000 | 85.5819 | 1,000,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 855,007,000 | -12,000 | 85.5007 | 1,000,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 855,019,000 | -262,000 | 85.5019 | 1,000,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 855,281,000 | -364,000 | 85.5281 | 1,000,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 855,645,000 | -598,000 | 85.5645 | 1,000,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 856,243,000 | 1,146,000 | 85.6243 | 1,000,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 855,097,000 | -710,000 | 85.5097 | 1,000,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 855,807,000 | -452,000 | 85.5807 | 1,000,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 856,259,000 | 2,391,060 | 85.6259 | 1,000,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 853,867,940 | -100,000 | 85.3868 | 1,000,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 853,967,940 | 146,000 | 85.3968 | 1,000,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 853,821,940 | -174,000 | 85.3822 | 1,000,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 853,995,940 | -174,000 | 85.3996 | 1,000,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 854,169,940 | 18,332,940 | 85.4170 | 1,000,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 835,837,000 | -312,000 | 83.5837 | 1,000,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 836,149,000 | -284,000 | 83.6149 | 1,000,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 836,433,000 | -5,801,999 | 83.6433 | 1,000,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 842,234,999 | 322,000 | 84.2235 | 1,000,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 841,912,999 | -19,867,100 | 84.1913 | 1,000,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 861,780,099 | 282,000 | 86.1780 | 1,000,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 861,498,099 | 19,101,100 | 86.1498 | 1,000,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 842,396,999 | 422,000 | 84.2397 | 1,000,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 841,974,999 | 808,000 | 84.1975 | 1,000,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 841,166,999 | 194,000 | 84.1167 | 1,000,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 840,972,999 | -520,000 | 84.0973 | 1,000,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 841,492,999 | -1,048,000 | 84.1493 | 1,000,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 842,540,999 | 7,783,999 | 84.2541 | 1,000,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 834,757,000 | -7,783,999 | 83.4757 | 1,000,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 842,540,999 | 0 | 84.2541 | 1,000,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 842,540,999 | 0 | 84.2541 | 1,000,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 842,540,999 | 0 | 84.2541 | 1,000,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 842,540,999 | 0 | 84.2541 | 1,000,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 842,540,999 | 0 | 84.2541 | 1,000,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 842,540,999 | 0 | 84.2541 | 1,000,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 842,540,999 | 0 | 84.2541 | 1,000,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 842,540,999 | 0 | 84.2541 | 1,000,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 842,540,999 | 0 | 84.2541 | 1,000,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 842,540,999 | 0 | 84.2541 | 1,000,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 842,540,999 | 0 | 84.2541 | 1,000,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 842,540,999 | 0 | 84.2541 | 1,000,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 842,540,999 | 0 | 84.2541 | 1,000,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 842,540,999 | 4,471,174 | 84.2541 | 1,000,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 838,069,825 | -4,145,174 | 83.8070 | 1,000,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 842,214,999 | 0 | 84.2215 | 1,000,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 842,214,999 | 0 | 84.2215 | 1,000,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 842,214,999 | 0 | 84.2215 | 1,000,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 842,214,999 | 0 | 84.2215 | 1,000,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 842,214,999 | 0 | 84.2215 | 1,000,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 842,214,999 | -1,278,000 | 84.2215 | 1,000,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 843,492,999 | 0 | 84.3493 | 1,000,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 843,492,999 | 828,000 | 84.3493 | 1,000,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 842,664,999 | 0 | 84.2665 | 1,000,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 842,664,999 | 0 | 84.2665 | 1,000,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 842,664,999 | 0 | 84.2665 | 1,000,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 842,664,999 | 0 | 84.2665 | 1,000,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 842,664,999 | 0 | 84.2665 | 1,000,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 842,664,999 | 0 | 84.2665 | 1,000,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 842,664,999 | 0 | 84.2665 | 1,000,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 842,664,999 | 0 | 84.2665 | 1,000,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 842,664,999 | 0 | 84.2665 | 1,000,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 842,664,999 | 0 | 84.2665 | 1,000,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 842,664,999 | -19,429,100 | 84.2665 | 1,000,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 862,094,099 | 0 | 86.2094 | 1,000,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 862,094,099 | 0 | 86.2094 | 1,000,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 862,094,099 | 0 | 86.2094 | 1,000,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 862,094,099 | 0 | 86.2094 | 1,000,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 862,094,099 | 0 | 86.2094 | 1,000,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 862,094,099 | 0 | 86.2094 | 1,000,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 862,094,099 | 0 | 86.2094 | 1,000,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 862,094,099 | 0 | 86.2094 | 1,000,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 862,094,099 | 0 | 86.2094 | 1,000,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 862,094,099 | 0 | 86.2094 | 1,000,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 862,094,099 | 0 | 86.2094 | 1,000,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 862,094,099 | 0 | 86.2094 | 1,000,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 862,094,099 | 0 | 86.2094 | 1,000,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 862,094,099 | 0 | 86.2094 | 1,000,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 862,094,099 | 1,544,000 | 86.2094 | 1,000,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 860,550,099 | 2,154,000 | 86.0550 | 1,000,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 858,396,099 | -1,346,000 | 85.8396 | 1,000,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 859,742,099 | -1,788,000 | 85.9742 | 1,000,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 861,530,099 | 20,855,100 | 86.1530 | 1,000,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 840,674,999 | 5,120,000 | 84.0675 | 1,000,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 835,554,999 | 47,938,000 | 83.5555 | 1,000,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 787,616,999 | 973,140 | 78.7617 | 1,000,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 786,643,859 | 472,000 | 78.6644 | 1,000,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 786,171,859 | 26,000 | 78.6172 | 1,000,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 786,145,859 | 22,000 | 78.6146 | 1,000,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 786,123,859 | 2,000 | 78.6124 | 1,000,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 786,121,859 | -26,000 | 78.6122 | 1,000,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 786,147,859 | 33,000 | 78.6148 | 1,000,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 786,114,859 | -106,000 | 78.6115 | 1,000,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 786,220,859 | -42,000 | 78.6221 | 1,000,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 786,262,859 | -404,000 | 78.6263 | 1,000,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 786,666,859 | 7,228,860 | 78.6667 | 1,000,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 779,437,999 | -7,300,000 | 77.9438 | 1,000,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 786,737,999 | -68,000 | 78.6738 | 1,000,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 786,805,999 | -264,000 | 78.6806 | 1,000,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 787,069,999 | -60,000 | 78.7070 | 1,000,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 787,129,999 | 46,000 | 78.7130 | 1,000,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 787,083,999 | -1,996,000 | 78.7084 | 1,000,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 789,079,999 | 1,214,000 | 78.9080 | 1,000,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 787,865,999 | -60,000 | 78.7866 | 1,000,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 787,925,999 | -28,000 | 78.7926 | 1,000,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 787,953,999 | -1,306,000 | 78.7954 | 1,000,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 789,259,999 | -36,000 | 78.9260 | 1,000,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 789,295,999 | 146,000 | 78.9296 | 1,000,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 789,149,999 | -48,000 | 78.9150 | 1,000,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 789,197,999 | 84,000 | 78.9198 | 1,000,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 789,113,999 | 168,000 | 78.9114 | 1,000,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 788,945,999 | 226,000 | 78.8946 | 1,000,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 788,719,999 | -38,000 | 78.8720 | 1,000,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 788,757,999 | -170,000 | 78.8758 | 1,000,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 788,927,999 | 16,000 | 78.8928 | 1,000,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 788,911,999 | 0 | 78.8912 | 1,000,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 788,911,999 | 48,000 | 78.8912 | 1,000,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 788,863,999 | 190,000 | 78.8864 | 1,000,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 788,673,999 | -468,000 | 78.8674 | 1,000,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 789,141,999 | -866,000 | 78.9142 | 1,000,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 790,007,999 | 68,000 | 79.0008 | 1,000,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 789,939,999 | -28,000 | 78.9940 | 1,000,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 789,967,999 | 1,499,480 | 78.9968 | 1,000,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 788,468,519 | -52,000 | 78.8469 | 1,000,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 788,520,519 | 886,000 | 78.8521 | 1,000,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 787,634,519 | 8,184,520 | 78.7635 | 1,000,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 779,449,999 | -20,178,000 | 77.9450 | 1,000,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 799,627,999 | 402,000 | 79.9628 | 1,000,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 799,225,999 | -4,584,000 | 79.9226 | 1,000,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 803,809,999 | 782,000 | 80.3810 | 1,000,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 803,027,999 | 222,000 | 80.3028 | 1,000,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 802,805,999 | 322,000 | 80.2806 | 1,000,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 802,483,999 | 788,000 | 80.2484 | 1,000,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 801,695,999 | 1,288,000 | 80.1696 | 1,000,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 800,407,999 | -7,184,665 | 80.0408 | 1,000,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 807,592,664 | 678,000 | 80.7593 | 1,000,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 806,914,664 | 7,846,665 | 80.6915 | 1,000,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 799,067,999 | 312,000 | 79.9068 | 1,000,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 798,755,999 | 346,000 | 79.8756 | 1,000,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 798,409,999 | 0 | 79.8410 | 1,000,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 798,409,999 | 976,000 | 79.8410 | 1,000,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 797,433,999 | -214,000 | 79.7434 | 1,000,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 797,647,999 | 0 | 79.7648 | 1,000,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 797,647,999 | 26,000 | 79.7648 | 1,000,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 797,621,999 | -50,000 | 79.7622 | 1,000,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 797,671,999 | 74,000 | 79.7672 | 1,000,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 797,597,999 | 414,000 | 79.7598 | 1,000,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 797,183,999 | -10,854,599 | 79.7184 | 1,000,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 808,038,598 | 4,805,599 | 80.8039 | 1,000,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 803,232,999 | 6,143,000 | 80.3233 | 1,000,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 797,089,999 | -6,552,676 | 79.7090 | 1,000,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 803,642,675 | -15,547,460 | 80.3643 | 1,000,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 819,190,135 | 20,751,476 | 81.9190 | 1,000,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 798,438,659 | -106,000 | 79.8439 | 1,000,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 798,544,659 | 292,000 | 79.8545 | 1,000,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 798,252,659 | 180,000 | 79.8253 | 1,000,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 798,072,659 | -226,000 | 79.8073 | 1,000,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 798,298,659 | -100,000 | 79.8299 | 1,000,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 798,398,659 | -352,000 | 79.8399 | 1,000,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 798,750,659 | -186,000 | 79.8751 | 1,000,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 798,936,659 | -14,000 | 79.8937 | 1,000,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 798,950,659 | 40,000 | 79.8951 | 1,000,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 798,910,659 | -2,928,000 | 79.8911 | 1,000,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 801,838,659 | -38,000 | 80.1839 | 1,000,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 801,876,659 | -80,000 | 80.1877 | 1,000,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 801,956,659 | 110,000 | 80.1957 | 1,000,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 801,846,659 | -2,000 | 80.1847 | 1,000,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 801,848,659 | 24,000 | 80.1849 | 1,000,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 801,824,659 | -8,000 | 80.1825 | 1,000,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 801,832,659 | 0 | 80.1833 | 1,000,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 801,832,659 | 20,000 | 80.1833 | 1,000,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 801,812,659 | 30,000 | 80.1813 | 1,000,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 801,782,659 | -64,000 | 80.1783 | 1,000,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 801,846,659 | 12,000 | 80.1847 | 1,000,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 801,834,659 | 16,000 | 80.1835 | 1,000,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 801,818,659 | 586,000 | 80.1819 | 1,000,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 801,232,659 | 452,000 | 80.1233 | 1,000,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 800,780,659 | 52,000 | 80.0781 | 1,000,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 800,728,659 | 42,000 | 80.0729 | 1,000,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 800,686,659 | 188,000 | 80.0687 | 1,000,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 800,498,659 | -6,000 | 80.0499 | 1,000,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 800,504,659 | 210,000 | 80.0505 | 1,000,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 800,294,659 | 42,000 | 80.0295 | 1,000,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 800,252,659 | 9,182,660 | 80.0253 | 1,000,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 791,069,999 | 54,000 | 79.1070 | 1,000,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 791,015,999 | 100,000 | 79.1016 | 1,000,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 790,915,999 | 150,000 | 79.0916 | 1,000,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 790,765,999 | 0 | 79.0766 | 1,000,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 790,765,999 | 306,000 | 79.0766 | 1,000,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 790,459,999 | -262,001 | 79.0460 | 1,000,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 790,722,000 | 12,000 | 79.0722 | 1,000,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 790,710,000 | -272,000 | 79.0710 | 1,000,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 790,982,000 | -82,003 | 79.0982 | 1,000,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 791,064,003 | -3,491,916 | 79.1064 | 1,000,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 794,555,919 | 11,955,579 | 79.4556 | 1,000,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 782,600,340 | 15,088,340 | 78.2600 | 1,000,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 767,512,000 | -32,000 | 76.7512 | 1,000,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 767,544,000 | 30,000 | 76.7544 | 1,000,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 767,514,000 | 24,000 | 76.7514 | 1,000,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 767,490,000 | -842,000 | 76.7490 | 1,000,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 768,332,000 | 2,000 | 76.8332 | 1,000,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 768,330,000 | 735,434,000 | 76.8330 | 1,000,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 32,896,000 | -190,027 | 3.2896 | 1,000,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 33,086,027 | -459,980 | 3.3086 | 1,000,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 33,546,007 | 66,000 | 3.3546 | 1,000,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 33,480,007 | -11,028,973 | 3.3480 | 1,000,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 44,508,980 | -38,000 | 4.4509 | 1,000,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 44,546,980 | -4,000 | 4.4547 | 1,000,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 44,550,980 | 62,000 | 4.4551 | 1,000,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 44,488,980 | 3,373,644 | 4.4489 | 1,000,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 41,115,336 | -208,000 | 4.1115 | 1,000,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 41,323,336 | 186,000 | 4.1323 | 1,000,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 41,137,336 | 14,000 | 4.1137 | 1,000,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 41,123,336 | 14,777,464 | 4.1123 | 1,000,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 26,345,872 | 7,184,225 | 2.6346 | 1,000,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 19,161,647 | 1,839,647 | 1.9162 | 1,000,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 17,322,000 | 234,000 | 1.7322 | 1,000,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 17,088,000 | 16,000 | 1.7088 | 1,000,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 17,072,000 | 196,000 | 1.7072 | 1,000,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 16,876,000 | -190,000 | 1.6876 | 1,000,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 17,066,000 | -14,904,000 | 1.7066 | 1,000,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 31,970,000 | -327,516 | 3.1970 | 1,000,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 32,297,516 | 15,351,966 | 3.2298 | 1,000,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 16,945,550 | 2,271,550 | 1.6946 | 1,000,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 14,674,000 | -7,379,999 | 1.4674 | 1,000,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 22,053,999 | 92,000 | 2.2054 | 1,000,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 21,961,999 | 508,000 | 2.1962 | 1,000,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 21,453,999 | -14,046,949 | 2.1454 | 1,000,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 35,500,948 | -10,124,131 | 3.5501 | 1,000,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 45,625,079 | -64,000 | 4.5625 | 1,000,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 45,689,079 | 7,937,080 | 4.5689 | 1,000,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 37,751,999 | -156,000 | 3.7752 | 1,000,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 37,907,999 | -60,000 | 3.7908 | 1,000,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 37,967,999 | 196,000 | 3.7968 | 1,000,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 37,771,999 | -8,000 | 3.7772 | 1,000,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 37,779,999 | -7,438,760 | 3.7780 | 1,000,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 45,218,759 | 7,261,760 | 4.5219 | 1,000,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 37,956,999 | -2,282,032 | 3.7957 | 1,000,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 40,239,031 | 8,540,243 | 4.0239 | 1,000,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 31,698,788 | 9,234,788 | 3.1699 | 1,000,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 22,464,000 | -30,000 | 2.2464 | 1,000,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 22,494,000 | -456,000 | 2.2494 | 1,000,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 22,950,000 | -6,425,308 | 2.2950 | 1,000,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 29,375,308 | 14,889,308 | 2.9375 | 1,000,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 14,486,000 | -17,089,675 | 1.4486 | 1,000,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 31,575,675 | 6,929,815 | 3.1576 | 1,000,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 24,645,860 | 388,000 | 2.4646 | 1,000,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 24,257,860 | -38,000 | 2.4258 | 1,000,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 24,295,860 | -138,000 | 2.4296 | 1,000,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 24,433,860 | -16,000 | 2.4434 | 1,000,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 24,449,860 | -88,000 | 2.4450 | 1,000,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 24,537,860 | -118,000 | 2.4538 | 1,000,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 24,655,860 | -22,000 | 2.4656 | 1,000,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 24,677,860 | 102,000 | 2.4678 | 1,000,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 24,575,860 | 50,000 | 2.4576 | 1,000,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 24,525,860 | 9,029,860 | 2.4526 | 1,000,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 15,496,000 | -9,074,000 | 1.5496 | 1,000,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 24,570,000 | -122,000 | 2.4570 | 1,000,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 24,692,000 | 12,000 | 2.4692 | 1,000,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 24,680,000 | -17,588,386 | 2.4680 | 1,000,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 42,268,386 | 1,913,502 | 4.2268 | 1,000,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 40,354,884 | -1,989,926 | 4.0355 | 1,000,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 42,344,810 | -12,000 | 4.2345 | 1,000,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 42,356,810 | -140,000 | 4.2357 | 1,000,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 42,496,810 | -248,000 | 4.2497 | 1,000,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 42,744,810 | 2,372,000 | 4.2745 | 1,000,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 40,372,810 | -176,000 | 4.0373 | 1,000,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 40,548,810 | 18,000 | 4.0549 | 1,000,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 40,530,810 | 2,429,794 | 4.0531 | 1,000,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 38,101,016 | -2,037,727 | 3.8101 | 1,000,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 40,138,743 | 44,000 | 4.0139 | 1,000,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 40,094,743 | 20,000 | 4.0095 | 1,000,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 40,074,743 | 7,423,959 | 4.0075 | 1,000,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 32,650,784 | 19,974,784 | 3.2651 | 1,000,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 12,676,000 | 42,000 | 1.2676 | 1,000,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 12,634,000 | 50,000 | 1.2634 | 1,000,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 12,584,000 | 10,000 | 1.2584 | 1,000,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 12,574,000 | -18,044,400 | 1.2574 | 1,000,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 30,618,400 | -20,000 | 3.0618 | 1,000,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 30,638,400 | -38,000 | 3.0638 | 1,000,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 30,676,400 | 136,000 | 3.0676 | 1,000,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 30,540,400 | 204,000 | 3.0540 | 1,000,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 30,336,400 | 1,126,000 | 3.0336 | 1,000,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 29,210,400 | -86,000 | 2.9210 | 1,000,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 29,296,400 | 8,000 | 2.9296 | 1,000,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 29,288,400 | -56,000 | 2.9288 | 1,000,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 29,344,400 | 30,000 | 2.9344 | 1,000,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 29,314,400 | 17,138,400 | 2.9314 | 1,000,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 12,176,000 | -16,000 | 1.2176 | 1,000,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 12,192,000 | -19,800 | 1.2192 | 1,000,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 12,211,800 | -16,293,000 | 1.2212 | 1,000,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 28,504,800 | 17,110,800 | 2.8505 | 1,000,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 11,394,000 | 15,999 | 1.1394 | 1,000,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 11,378,001 | -17,080,039 | 1.1378 | 1,000,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 28,458,040 | 16,950,040 | 2.8458 | 1,000,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 11,508,000 | 20,000 | 1.1508 | 1,000,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 11,488,000 | 962,000 | 1.1488 | 1,000,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 10,526,000 | -200,000 | 1.0526 | 1,000,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 10,726,000 | 4,000 | 1.0726 | 1,000,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 10,722,000 | 116,000 | 1.0722 | 1,000,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 10,606,000 | -14,767,040 | 1.0606 | 1,000,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 25,373,040 | 914,000 | 2.5373 | 1,000,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 24,459,040 | 0 | 2.4459 | 1,000,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 24,459,040 | 16,459,040 | 2.4459 | 1,000,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 8,000,000 | -9,195,960 | 0.8000 | 1,000,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 17,195,960 | -62,000 | 1.7196 | 1,000,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 17,257,960 | -156,000 | 1.7258 | 1,000,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 17,413,960 | -44,000 | 1.7414 | 1,000,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 17,457,960 | 158,000 | 1.7458 | 1,000,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 17,299,960 | 2,442,624 | 1.7300 | 1,000,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 14,857,336 | 6,677,336 | 1.4857 | 1,000,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 8,180,000 | -344,000 | 0.8180 | 1,000,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 8,524,000 | -378,000 | 0.8524 | 1,000,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 8,902,000 | 0 | 0.8902 | 1,000,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 8,902,000 | 4,000 | 0.8902 | 1,000,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 8,898,000 | -34,000 | 0.8898 | 1,000,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 8,932,000 | -78,000 | 0.8932 | 1,000,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 9,010,000 | 0 | 0.9010 | 1,000,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 9,010,000 | 2,000 | 0.9010 | 1,000,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 9,008,000 | -2,000 | 0.9008 | 1,000,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 9,010,000 | 0 | 0.9010 | 1,000,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 9,010,000 | 10,000 | 0.9010 | 1,000,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 9,000,000 | -50,000 | 0.9000 | 1,000,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 9,050,000 | -54,000 | 0.9050 | 1,000,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 9,104,000 | -11,486,810 | 0.9104 | 1,000,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 20,590,810 | 11,482,810 | 2.0591 | 1,000,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 9,108,000 | -3,396,138 | 0.9108 | 1,000,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 12,504,138 | 3,290,138 | 1.2504 | 1,000,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 9,214,000 | 42,000 | 0.9214 | 1,000,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 9,172,000 | 58,000 | 0.9172 | 1,000,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 9,114,000 | -70,000 | 0.9114 | 1,000,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 9,184,000 | 8,000 | 0.9184 | 1,000,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 9,176,000 | 36,000 | 0.9176 | 1,000,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 9,140,000 | 8,000 | 0.9140 | 1,000,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 9,132,000 | -34,000 | 0.9132 | 1,000,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 9,166,000 | 0 | 0.9166 | 1,000,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 9,166,000 | 0 | 0.9166 | 1,000,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 9,166,000 | 26,000 | 0.9166 | 1,000,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 9,140,000 | 0 | 0.9140 | 1,000,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 9,140,000 | 6,000 | 0.9140 | 1,000,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 9,134,000 | 120,000 | 0.9134 | 1,000,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 9,014,000 | 90,000 | 0.9014 | 1,000,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 8,924,000 | -22,000 | 0.8924 | 1,000,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 8,946,000 | 48,000 | 0.8946 | 1,000,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 8,898,000 | 2,000 | 0.8898 | 1,000,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 8,896,000 | 236,000 | 0.8896 | 1,000,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 8,660,000 | 112,000 | 0.8660 | 1,000,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 8,548,000 | 0 | 0.8548 | 1,000,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 8,548,000 | 4,000 | 0.8548 | 1,000,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 8,544,000 | 28,000 | 0.8544 | 1,000,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 8,516,000 | 78,000 | 0.8516 | 1,000,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 8,438,000 | 18,000 | 0.8438 | 1,000,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 8,420,000 | 0 | 0.8420 | 1,000,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 8,420,000 | -9,110,000 | 0.8420 | 1,000,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 17,530,000 | -2,000 | 1.7530 | 1,000,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 17,532,000 | 10,000 | 1.7532 | 1,000,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 17,522,000 | 76,000 | 1.7522 | 1,000,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 17,446,000 | 608,000 | 1.7446 | 1,000,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 16,838,000 | -19,155,580 | 1.6838 | 1,000,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 35,993,580 | -480,503 | 3.5994 | 1,000,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 36,474,083 | -15,821,437 | 3.6474 | 1,000,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 52,295,520 | 1,576,577 | 5.2296 | 1,000,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 50,718,943 | 34,731,083 | 5.0719 | 1,000,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 15,987,860 | 52,000 | 1.5988 | 1,000,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 15,935,860 | -10,000 | 1.5936 | 1,000,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 15,945,860 | 70,000 | 1.5946 | 1,000,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 15,875,860 | 98,000 | 1.5876 | 1,000,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 15,777,860 | 8,959,860 | 1.5778 | 1,000,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 6,818,000 | 72,000 | 0.6818 | 1,000,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 6,746,000 | 2,000 | 0.6746 | 1,000,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 6,744,000 | 0 | 0.6744 | 1,000,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 6,744,000 | 0 | 0.6744 | 1,000,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 6,744,000 | 70,000 | 0.6744 | 1,000,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 6,674,000 | 52,000 | 0.6674 | 1,000,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 6,622,000 | 0 | 0.6622 | 1,000,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 6,622,000 | -32,000 | 0.6622 | 1,000,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 6,654,000 | -34,000 | 0.6654 | 1,000,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 6,688,000 | 198,000 | 0.6688 | 1,000,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 6,490,000 | 8,000 | 0.6490 | 1,000,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 6,482,000 | 2,000 | 0.6482 | 1,000,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 6,480,000 | 0 | 0.6480 | 1,000,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 6,480,000 | -8,000 | 0.6480 | 1,000,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 6,488,000 | -104,000 | 0.6488 | 1,000,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 6,592,000 | -200,000 | 0.6592 | 1,000,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 6,792,000 | -224,000 | 0.6792 | 1,000,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 7,016,000 | -260,000 | 0.7016 | 1,000,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 7,276,000 | -306,000 | 0.7276 | 1,000,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 7,582,000 | 0 | 0.7582 | 1,000,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 7,582,000 | -12,000 | 0.7582 | 1,000,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 7,594,000 | -37,701,874 | 0.7594 | 1,000,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 45,295,874 | 0 | 4.5296 | 1,000,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 45,295,874 | 37,701,874 | 4.5296 | 1,000,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 7,594,000 | 0 | 0.7594 | 1,000,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 7,594,000 | 0 | 0.7594 | 1,000,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 7,594,000 | 4,000 | 0.7594 | 1,000,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 7,590,000 | 0 | 0.7590 | 1,000,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 7,590,000 | -46,000 | 0.7590 | 1,000,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 7,636,000 | -44,000 | 0.7636 | 1,000,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 7,680,000 | -5,469,239 | 0.7680 | 1,000,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 13,149,239 | -3,628,761 | 1.3149 | 1,000,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 16,778,000 | 16,000 | 1.6778 | 1,000,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 16,762,000 | -11,173,725 | 1.6762 | 1,000,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 27,935,725 | 11,435,865 | 2.7936 | 1,000,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 16,499,860 | 0 | 1.6500 | 1,000,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 16,499,860 | -74,000 | 1.6500 | 1,000,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 16,573,860 | -4,198,602 | 1.6574 | 1,000,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 20,772,462 | 7,371,860 | 2.0772 | 1,000,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 13,400,602 | -108,000 | 1.3401 | 1,000,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 13,508,602 | 52,000 | 1.3509 | 1,000,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 13,456,602 | -18,000 | 1.3457 | 1,000,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 13,474,602 | -9,134,000 | 1.3475 | 1,000,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 22,608,602 | -118,000 | 2.2609 | 1,000,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 22,726,602 | -1,224,000 | 2.2727 | 1,000,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 23,950,602 | -38,000 | 2.3951 | 1,000,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 23,988,602 | -14,000 | 2.3989 | 1,000,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 24,002,602 | -789,289 | 2.4003 | 1,000,000,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 24,791,891 | -22,610,134 | 2.4792 | 1,000,000,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 47,402,025 | -7,157,254 | 4.7402 | 1,000,000,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 54,559,279 | -568,000 | 5.4559 | 1,000,000,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 55,127,279 | 15,106,196 | 5.5127 | 1,000,000,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 40,021,083 | 14,590,064 | 4.0021 | 1,000,000,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 25,431,019 | 1,796,417 | 2.5431 | 1,000,000,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 23,634,602 | 0 | 2.3635 | 1,000,000,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 23,634,602 | -4,383,536 | 2.3635 | 1,000,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 28,018,138 | -10,513,057 | 2.8018 | 1,000,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 38,531,195 | -1,288,133 | 3.8531 | 1,000,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 39,819,328 | 7,391,304 | 3.9819 | 1,000,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 32,428,024 | 6,932,234 | 3.2428 | 1,000,000,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 25,495,790 | 1,195,437 | 2.5496 | 1,000,000,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 24,300,353 | 7,864,353 | 2.4300 | 1,000,000,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 16,436,000 | -26,272,862 | 1.6436 | 1,000,000,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 42,708,862 | 7,665,984 | 4.2709 | 1,000,000,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 35,042,878 | 120,000 | 3.5043 | 1,000,000,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 34,922,878 | 26,000 | 3.4923 | 1,000,000,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 34,896,878 | 60,000 | 3.4897 | 1,000,000,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 34,836,878 | -14,568,629 | 3.4837 | 1,000,000,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 49,405,507 | 9,188,047 | 4.9406 | 1,000,000,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 40,217,460 | -2,302,000 | 4.0217 | 1,000,000,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 42,519,460 | 1,604,180 | 4.2519 | 1,000,000,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 40,915,280 | 6,197,713 | 4.0915 | 1,000,000,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 34,717,567 | 2,072,338 | 3.4718 | 1,000,000,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 32,645,229 | -902,879 | 3.2645 | 1,000,000,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 33,548,108 | 8,297,969 | 3.3548 | 1,000,000,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 25,250,139 | -2,572,831 | 2.5250 | 1,000,000,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 27,822,970 | 1,478,347 | 2.7823 | 1,000,000,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 26,344,623 | -12,157,738 | 2.6345 | 1,000,000,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 38,502,361 | 10,803,627 | 3.8502 | 1,000,000,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 27,698,734 | 8,195,741 | 2.7699 | 1,000,000,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 19,502,993 | -18,268,839 | 1.9503 | 1,000,000,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 37,771,832 | -1,119,101 | 3.7772 | 1,000,000,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 38,890,933 | 22,776,933 | 3.8891 | 1,000,000,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 16,114,000 | -8,928,524 | 1.6114 | 1,000,000,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 25,042,524 | 7,031,717 | 2.5043 | 1,000,000,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 18,010,807 | -6,974,333 | 1.8011 | 1,000,000,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 24,985,140 | 0 | 2.4985 | 1,000,000,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 24,985,140 | 8,897,140 | 2.4985 | 1,000,000,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 16,088,000 | 0 | 1.6088 | 1,000,000,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 16,088,000 | 8,000 | 1.6088 | 1,000,000,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 16,080,000 | 0 | 1.6080 | 1,000,000,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 16,080,000 | 0 | 1.6080 | 1,000,000,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 16,080,000 | -16,000 | 1.6080 | 1,000,000,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 16,096,000 | 10,000 | 1.6096 | 1,000,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 16,086,000 | 32,000 | 1.6086 | 1,000,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 16,054,000 | 30,000 | 1.6054 | 1,000,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 16,024,000 | -49,375,411 | 1.6024 | 1,000,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 65,399,411 | -250,000 | 6.5399 | 1,000,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 65,649,411 | -400,000 | 6.5649 | 1,000,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 66,049,411 | 46,000 | 6.6049 | 1,000,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 66,003,411 | 0 | 6.6003 | 1,000,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 66,003,411 | -76,000 | 6.6003 | 1,000,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 66,079,411 | -76,000 | 6.6079 | 1,000,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 66,155,411 | 0 | 6.6155 | 1,000,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 66,155,411 | 4,000 | 6.6155 | 1,000,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 66,151,411 | 0 | 6.6151 | 1,000,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 66,151,411 | -68,000 | 6.6151 | 1,000,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 66,219,411 | -2,000 | 6.6219 | 1,000,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 66,221,411 | -2,000 | 6.6221 | 1,000,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 66,223,411 | 7,385,195 | 6.6223 | 1,000,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 58,838,216 | 1,853,745 | 5.8838 | 1,000,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 56,984,471 | 2,406,516 | 5.6984 | 1,000,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 54,577,955 | 10,674,757 | 5.4578 | 1,000,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 43,903,198 | 3,840,683 | 4.3903 | 1,000,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 40,062,515 | 9,040,763 | 4.0063 | 1,000,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 31,021,752 | -2,980,030 | 3.1022 | 1,000,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 34,001,782 | 7,187,965 | 3.4002 | 1,000,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 26,813,817 | -2,839,914 | 2.6814 | 1,000,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 29,653,731 | 0 | 2.9654 | 1,000,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 29,653,731 | 688,000 | 2.9654 | 1,000,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 28,965,731 | 504,000 | 2.8966 | 1,000,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 28,461,731 | 3,384,631 | 2.8462 | 1,000,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 25,077,100 | 6,000 | 2.5077 | 1,000,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 25,071,100 | -10,000 | 2.5071 | 1,000,000,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 25,081,100 | -10,000 | 2.5081 | 1,000,000,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 25,091,100 | 50,000 | 2.5091 | 1,000,000,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 25,041,100 | -6,000 | 2.5041 | 1,000,000,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 25,047,100 | 48,000 | 2.5047 | 1,000,000,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 24,999,100 | 5,267,100 | 2.4999 | 1,000,000,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 19,732,000 | -28,000 | 1.9732 | 1,000,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 19,760,000 | -5,430,000 | 1.9760 | 1,000,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 25,190,000 | 0 | 2.5190 | 1,000,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 25,190,000 | 0 | 2.5190 | 1,000,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 25,190,000 | 0 | 2.5190 | 1,000,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 25,190,000 | 0 | 2.5190 | 1,000,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 25,190,000 | -56,000 | 2.5190 | 1,000,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 25,246,000 | -20,000 | 2.5246 | 1,000,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 25,266,000 | -6,000 | 2.5266 | 1,000,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 25,272,000 | -46,000 | 2.5272 | 1,000,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 25,318,000 | 34,000 | 2.5318 | 1,000,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 25,284,000 | -2,000 | 2.5284 | 1,000,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 25,286,000 | 2,000 | 2.5286 | 1,000,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 25,284,000 | 32,000 | 2.5284 | 1,000,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 25,252,000 | 30,000 | 2.5252 | 1,000,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 25,222,000 | -256,000 | 2.5222 | 1,000,000,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 25,478,000 | 0 | 2.5478 | 1,000,000,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 25,478,000 | 72,000 | 2.5478 | 1,000,000,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 25,406,000 | 2,000 | 2.5406 | 1,000,000,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 25,404,000 | 16,000 | 2.5404 | 1,000,000,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 25,388,000 | 6,000 | 2.5388 | 1,000,000,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 25,382,000 | -21,263,561 | 2.5382 | 1,000,000,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 46,645,561 | 39,377,561 | 4.6646 | 1,000,000,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 7,268,000 | 28,000 | 0.7268 | 1,000,000,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 7,240,000 | 0 | 0.7240 | 1,000,000,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 7,240,000 | 0 | 0.7240 | 1,000,000,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 7,240,000 | 0 | 0.7240 | 1,000,000,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 7,240,000 | -128,000 | 0.7240 | 1,000,000,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 7,368,000 | 48,000 | 0.7368 | 1,000,000,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 7,320,000 | 0 | 0.7320 | 1,000,000,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 7,320,000 | 12,000 | 0.7320 | 1,000,000,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 7,308,000 | 0 | 0.7308 | 1,000,000,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 7,308,000 | 100,000 | 0.7308 | 1,000,000,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 7,208,000 | 60,000 | 0.7208 | 1,000,000,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 7,148,000 | -12,000 | 0.7148 | 1,000,000,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 7,160,000 | 12,000 | 0.7160 | 1,000,000,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 7,148,000 | 0 | 0.7148 | 1,000,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 7,148,000 | 6,000 | 0.7148 | 1,000,000,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 7,142,000 | -10,000 | 0.7142 | 1,000,000,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 7,152,000 | 10,000 | 0.7152 | 1,000,000,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 7,142,000 | 0 | 0.7142 | 1,000,000,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 7,142,000 | 0 | 0.7142 | 1,000,000,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 7,142,000 | -17,321,202 | 0.7142 | 1,000,000,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 24,463,202 | -12,000 | 2.4463 | 1,000,000,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 24,475,202 | 4,000 | 2.4475 | 1,000,000,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 24,471,202 | 44,000 | 2.4471 | 1,000,000,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 24,427,202 | -830,798 | 2.4427 | 1,000,000,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 25,258,000 | 0 | 2.5258 | 1,000,000,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 25,258,000 | 4,000 | 2.5258 | 1,000,000,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 25,254,000 | -34,000 | 2.5254 | 1,000,000,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 25,288,000 | 0 | 2.5288 | 1,000,000,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 25,288,000 | 4,000 | 2.5288 | 1,000,000,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 25,284,000 | -4,000 | 2.5284 | 1,000,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 25,288,000 | -2,000 | 2.5288 | 1,000,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 25,290,000 | 2,000 | 2.5290 | 1,000,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 25,288,000 | 0 | 2.5288 | 1,000,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 25,288,000 | -6,000 | 2.5288 | 1,000,000,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 25,294,000 | -2,761,048 | 2.5294 | 1,000,000,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 28,055,048 | -10,000 | 2.8055 | 1,000,000,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 28,065,048 | 172,000 | 2.8065 | 1,000,000,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 27,893,048 | 0 | 2.7893 | 1,000,000,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 27,893,048 | -28,869,851 | 2.7893 | 1,000,000,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 56,762,899 | 47,079,851 | 5.6763 | 1,000,000,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 9,683,048 | -2,000 | 0.9683 | 1,000,000,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 9,685,048 | -100,000 | 0.9685 | 1,000,000,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 9,785,048 | 124,000 | 0.9785 | 1,000,000,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 9,661,048 | 68,000 | 0.9661 | 1,000,000,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 9,593,048 | -10,000 | 0.9593 | 1,000,000,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 9,603,048 | -6,000 | 0.9603 | 1,000,000,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 9,609,048 | 14,000 | 0.9609 | 1,000,000,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 9,595,048 | 32,000 | 0.9595 | 1,000,000,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 9,563,048 | 38,000 | 0.9563 | 1,000,000,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 9,525,048 | 22,000 | 0.9525 | 1,000,000,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 9,503,048 | 12,000 | 0.9503 | 1,000,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 9,491,048 | 50,000 | 0.9491 | 1,000,000,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 9,441,048 | 32,000 | 0.9441 | 1,000,000,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 9,409,048 | 142,000 | 0.9409 | 1,000,000,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 9,267,048 | -18,000 | 0.9267 | 1,000,000,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 9,285,048 | 44,000 | 0.9285 | 1,000,000,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 9,241,048 | 70,000 | 0.9241 | 1,000,000,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 9,171,048 | -116,000 | 0.9171 | 1,000,000,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 9,287,048 | -10,000 | 0.9287 | 1,000,000,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 9,297,048 | 170,000 | 0.9297 | 1,000,000,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 9,127,048 | -114,000 | 0.9127 | 1,000,000,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 9,241,048 | -30,000 | 0.9241 | 1,000,000,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 9,271,048 | -62,000 | 0.9271 | 1,000,000,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 9,333,048 | 52,000 | 0.9333 | 1,000,000,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 9,281,048 | -44,000 | 0.9281 | 1,000,000,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 9,325,048 | -12,000 | 0.9325 | 1,000,000,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 9,337,048 | -38,000 | 0.9337 | 1,000,000,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 9,375,048 | 2,813,048 | 0.9375 | 1,000,000,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 6,562,000 | -230,000 | 0.6562 | 1,000,000,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 6,792,000 | -40,000 | 0.6792 | 1,000,000,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 6,832,000 | -470,000 | 0.6832 | 1,000,000,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 7,302,000 | -308,000 | 0.7302 | 1,000,000,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 7,610,000 | 8,000 | 0.7610 | 1,000,000,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 7,602,000 | 44,000 | 0.7602 | 1,000,000,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 7,558,000 | 164,000 | 0.7558 | 1,000,000,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 7,394,000 | -166,000 | 0.7394 | 1,000,000,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 7,560,000 | -130,000 | 0.7560 | 1,000,000,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 7,690,000 | 178,000 | 0.7690 | 1,000,000,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 7,512,000 | 780,000 | 0.7512 | 1,000,000,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 6,732,000 | 66,000 | 0.6732 | 1,000,000,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 6,666,000 | -17,729,860 | 0.6666 | 1,000,000,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 24,395,860 | 17,567,860 | 2.4396 | 1,000,000,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 6,828,000 | 94,000 | 0.6828 | 1,000,000,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 6,734,000 | -17,759,860 | 0.6734 | 1,000,000,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 24,493,860 | -370,000 | 2.4494 | 1,000,000,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 24,863,860 | -4,000 | 2.4864 | 1,000,000,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 24,867,860 | 16,905,860 | 2.4868 | 1,000,000,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 7,962,000 | -17,731,500 | 0.7962 | 1,000,000,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 25,693,500 | 17,533,500 | 2.5694 | 1,000,000,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 8,160,000 | -1,188,000 | 0.8160 | 1,000,000,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 9,348,000 | -440,000 | 0.9348 | 1,000,000,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 9,788,000 | -17,707,980 | 0.9788 | 1,000,000,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 27,495,980 | 934,000 | 2.7496 | 1,000,000,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 26,561,980 | 0 | 2.6562 | 1,000,000,000 | 2017-01-12 |
| 2197 | 2017-01-26 | 26,561,980 | 17,601,980 | 2.6562 | 1,000,000,000 | 2017-01-12 |
| 2198 | 2017-01-25 | 8,960,000 | -18,569,080 | 0.8960 | 1,000,000,000 | 2017-01-12 |
| 2199 | 2017-01-24 | 27,529,080 | 17,073,080 | 2.7529 | 1,000,000,000 | 2017-01-12 |
| 2200 | 2017-01-23 | 10,456,000 | -912,581 | 1.0456 | 1,000,000,000 | 2017-01-12 |
| 2201 | 2017-01-20 | 11,368,581 | -7,050,105 | 1.1369 | 1,000,000,000 | 2017-01-12 |
| 2202 | 2017-01-19 | 18,418,686 | 5,006,686 | 1.8419 | 1,000,000,000 | 2017-01-12 |
| 2203 | 2017-01-18 | 13,412,000 | 4,040,000 | 1.3412 | 1,000,000,000 | 2017-01-12 |
| 2204 | 2017-01-17 | 9,372,000 | -18,110,500 | 0.9372 | 1,000,000,000 | 2017-01-12 |
| 2205 | 2017-01-16 | 27,482,500 | 25,542,500 | 2.7483 | 1,000,000,000 | 2017-01-12 |
| 2206 | 2017-01-13 | 1,940,000 | 0 | 0.1940 | 1,000,000,000 | 2017-01-12 |
| 2207 | 2017-01-12 | 1,940,000 | 0.1940 | 1,000,000,000 | 2017-01-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy