EFT Solutions Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08062 | 2016-12-15 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 0.295 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 0.295 | 2025-08-18 | |||||
| 3 | 2025-07-29 | 5,510,100 | -15,000 | 1.15 | 480,000,000 | 1,680,581 | 0.305 | 2025-07-25 |
| 4 | 2025-07-25 | 5,525,100 | -30,000 | 1.15 | 480,000,000 | 1,712,781 | 0.310 | 2025-07-23 |
| 5 | 2025-07-23 | 5,555,100 | -35,000 | 1.16 | 480,000,000 | 1,722,081 | 0.310 | 2025-07-21 |
| 6 | 2025-07-16 | 5,590,100 | -10,000 | 1.16 | 480,000,000 | 1,704,981 | 0.305 | 2025-07-14 |
| 7 | 2025-07-11 | 5,600,100 | -25,000 | 1.17 | 480,000,000 | 1,708,031 | 0.305 | 2025-07-09 |
| 8 | 2025-07-10 | 5,625,100 | -15,000 | 1.17 | 480,000,000 | 1,715,656 | 0.305 | 2025-07-08 |
| 9 | 2025-07-09 | 5,640,100 | -10,000 | 1.18 | 480,000,000 | 1,748,431 | 0.310 | 2025-07-07 |
| 10 | 2025-07-08 | 5,650,100 | -10,000 | 1.18 | 480,000,000 | 1,723,281 | 0.305 | 2025-07-04 |
| 11 | 2025-07-04 | 5,660,100 | -40,000 | 1.18 | 480,000,000 | 1,584,828 | 0.280 | 2025-07-02 |
| 12 | 2025-07-03 | 5,700,100 | 190,000 | 1.19 | 480,000,000 | 1,596,028 | 0.280 | 2025-06-30 |
| 13 | 2025-07-02 | 5,510,100 | 70,000 | 1.15 | 480,000,000 | 1,570,379 | 0.285 | 2025-06-27 |
| 14 | 2025-06-30 | 5,440,100 | -10,000 | 1.13 | 480,000,000 | 1,523,228 | 0.280 | 2025-06-26 |
| 15 | 2025-06-27 | 5,450,100 | 70,000 | 1.14 | 480,000,000 | 1,553,279 | 0.285 | 2025-06-25 |
| 16 | 2025-06-26 | 5,380,100 | 110,000 | 1.12 | 480,000,000 | 1,614,030 | 0.300 | 2025-06-24 |
| 17 | 2025-06-18 | 5,270,100 | -255,000 | 1.10 | 480,000,000 | 1,765,484 | 0.335 | 2025-06-16 |
| 18 | 2025-06-16 | 5,525,100 | -240,000 | 1.15 | 480,000,000 | 2,016,662 | 0.365 | 2025-06-12 |
| 19 | 2025-06-09 | 5,765,100 | 5,000 | 1.20 | 480,000,000 | 1,960,134 | 0.340 | 2025-06-05 |
| 20 | 2025-06-05 | 5,760,100 | -50,000 | 1.20 | 480,000,000 | 2,016,035 | 0.350 | 2025-06-03 |
| 21 | 2025-05-30 | 5,810,100 | -70,000 | 1.21 | 480,000,000 | 1,975,434 | 0.340 | 2025-05-28 |
| 22 | 2025-05-26 | 5,880,100 | -15,000 | 1.23 | 480,000,000 | 1,881,632 | 0.320 | 2025-05-22 |
| 23 | 2025-05-23 | 5,895,100 | -40,000 | 1.23 | 480,000,000 | 1,886,432 | 0.320 | 2025-05-21 |
| 24 | 2025-05-22 | 5,935,100 | -5,000 | 1.24 | 480,000,000 | 1,899,232 | 0.320 | 2025-05-20 |
| 25 | 2025-05-20 | 5,940,100 | -50,000 | 1.24 | 480,000,000 | 1,841,431 | 0.310 | 2025-05-16 |
| 26 | 2025-05-19 | 5,990,100 | -40,000 | 1.25 | 480,000,000 | 1,767,080 | 0.295 | 2025-05-15 |
| 27 | 2025-05-16 | 6,030,100 | 15,000 | 1.26 | 480,000,000 | 1,748,729 | 0.290 | 2025-05-14 |
| 28 | 2025-05-15 | 6,015,100 | 40,000 | 1.25 | 480,000,000 | 1,804,530 | 0.300 | 2025-05-13 |
| 29 | 2025-05-09 | 5,975,100 | -60,000 | 1.24 | 480,000,000 | 1,852,281 | 0.310 | 2025-05-07 |
| 30 | 2025-05-08 | 6,035,100 | 5,000 | 1.26 | 480,000,000 | 1,689,828 | 0.280 | 2025-05-06 |
| 31 | 2025-05-07 | 6,030,100 | -30,000 | 1.26 | 480,000,000 | 1,718,579 | 0.285 | 2025-05-02 |
| 32 | 2025-05-02 | 6,060,100 | -55,000 | 1.26 | 480,000,000 | 1,696,828 | 0.280 | 2025-04-29 |
| 33 | 2025-04-28 | 6,115,100 | -60,000 | 1.27 | 480,000,000 | 1,773,379 | 0.290 | 2025-04-24 |
| 34 | 2025-04-23 | 6,175,100 | 35,000 | 1.29 | 480,000,000 | 1,790,779 | 0.290 | 2025-04-17 |
| 35 | 2025-04-17 | 6,140,100 | -75,000 | 1.28 | 480,000,000 | 1,811,330 | 0.295 | 2025-04-15 |
| 36 | 2025-04-15 | 6,215,100 | 15,000 | 1.29 | 480,000,000 | 1,833,455 | 0.295 | 2025-04-11 |
| 37 | 2025-04-14 | 6,200,100 | 430,000 | 1.29 | 480,000,000 | 1,829,030 | 0.295 | 2025-04-10 |
| 38 | 2025-04-07 | 5,770,100 | -210,000 | 1.20 | 480,000,000 | 1,586,778 | 0.275 | 2025-04-02 |
| 39 | 2025-04-03 | 5,980,100 | 30,000 | 1.25 | 480,000,000 | 1,644,528 | 0.275 | 2025-04-01 |
| 40 | 2025-04-02 | 5,950,100 | -55,000 | 1.24 | 480,000,000 | 1,666,028 | 0.280 | 2025-03-31 |
| 41 | 2025-03-27 | 6,005,100 | -10,000 | 1.25 | 480,000,000 | 1,681,428 | 0.280 | 2025-03-25 |
| 42 | 2025-03-20 | 6,015,100 | -230,000 | 1.25 | 480,000,000 | 1,714,304 | 0.285 | 2025-03-18 |
| 43 | 2025-03-19 | 6,245,100 | 50,000 | 1.30 | 480,000,000 | 1,779,854 | 0.285 | 2025-03-17 |
| 44 | 2025-03-18 | 6,195,100 | -185,000 | 1.29 | 480,000,000 | 1,765,604 | 0.285 | 2025-03-14 |
| 45 | 2025-03-13 | 6,380,100 | 70,000 | 1.33 | 480,000,000 | 1,850,229 | 0.290 | 2025-03-11 |
| 46 | 2025-03-12 | 6,310,100 | 60,000 | 1.31 | 480,000,000 | 1,766,828 | 0.280 | 2025-03-10 |
| 47 | 2025-03-10 | 6,250,100 | 40,000 | 1.30 | 480,000,000 | 1,750,028 | 0.280 | 2025-03-06 |
| 48 | 2025-03-07 | 6,210,100 | -235,000 | 1.29 | 480,000,000 | 1,769,879 | 0.285 | 2025-03-05 |
| 49 | 2025-03-05 | 6,445,100 | -40,000 | 1.34 | 480,000,000 | 1,836,854 | 0.285 | 2025-03-03 |
| 50 | 2025-03-04 | 6,485,100 | 25,000 | 1.35 | 480,000,000 | 1,848,254 | 0.285 | 2025-02-28 |
| 51 | 2025-02-27 | 6,460,100 | -25,000 | 1.35 | 480,000,000 | 1,905,730 | 0.295 | 2025-02-25 |
| 52 | 2025-02-26 | 6,485,100 | 5,000 | 1.35 | 480,000,000 | 1,880,679 | 0.290 | 2025-02-24 |
| 53 | 2025-02-24 | 6,480,100 | -5,000 | 1.35 | 480,000,000 | 1,814,428 | 0.280 | 2025-02-20 |
| 54 | 2025-02-21 | 6,485,100 | -145,000 | 1.35 | 480,000,000 | 1,815,828 | 0.280 | 2025-02-19 |
| 55 | 2025-02-20 | 6,630,100 | 55,000 | 1.38 | 480,000,000 | 1,856,428 | 0.280 | 2025-02-18 |
| 56 | 2025-02-19 | 6,575,100 | 60,000 | 1.37 | 480,000,000 | 1,841,028 | 0.280 | 2025-02-17 |
| 57 | 2025-02-18 | 6,515,100 | 45,000 | 1.36 | 480,000,000 | 1,921,955 | 0.295 | 2025-02-14 |
| 58 | 2025-02-11 | 6,470,100 | 10,000 | 1.35 | 480,000,000 | 1,908,680 | 0.295 | 2025-02-07 |
| 59 | 2025-02-07 | 6,460,100 | -20,000 | 1.35 | 480,000,000 | 1,841,129 | 0.285 | 2025-02-05 |
| 60 | 2025-02-05 | 6,480,100 | 80,000 | 1.35 | 480,000,000 | 1,814,428 | 0.280 | 2025-02-03 |
| 61 | 2025-01-17 | 6,400,100 | 40,000 | 1.33 | 480,000,000 | 1,856,029 | 0.290 | 2025-01-15 |
| 62 | 2025-01-13 | 6,360,100 | -20,000 | 1.33 | 480,000,000 | 1,812,629 | 0.285 | 2025-01-09 |
| 63 | 2025-01-08 | 6,380,100 | 90,000 | 1.33 | 480,000,000 | 1,754,528 | 0.275 | 2025-01-06 |
| 64 | 2024-12-30 | 6,290,100 | 5,000 | 1.31 | 480,000,000 | 1,887,030 | 0.300 | 2024-12-23 |
| 65 | 2024-12-06 | 6,285,100 | 15,000 | 1.31 | 480,000,000 | 1,854,105 | 0.295 | 2024-12-04 |
| 66 | 2024-12-04 | 6,270,100 | -295,000 | 1.31 | 480,000,000 | 1,943,731 | 0.310 | 2024-12-02 |
| 67 | 2024-11-28 | 6,565,100 | -40,000 | 1.37 | 480,000,000 | 1,936,705 | 0.295 | 2024-11-26 |
| 68 | 2024-11-27 | 6,605,100 | 5,000 | 1.38 | 480,000,000 | 1,981,530 | 0.300 | 2024-11-25 |
| 69 | 2024-11-26 | 6,600,100 | 5,000 | 1.38 | 480,000,000 | 1,881,029 | 0.285 | 2024-11-22 |
| 70 | 2024-11-25 | 6,595,100 | 30,000 | 1.37 | 480,000,000 | 1,912,579 | 0.290 | 2024-11-21 |
| 71 | 2024-11-22 | 6,565,100 | -140,000 | 1.37 | 480,000,000 | 1,936,705 | 0.295 | 2024-11-20 |
| 72 | 2024-11-21 | 6,705,100 | 5,000 | 1.40 | 480,000,000 | 1,978,005 | 0.295 | 2024-11-19 |
| 73 | 2024-11-20 | 6,700,100 | 95,000 | 1.40 | 480,000,000 | 1,976,530 | 0.295 | 2024-11-18 |
| 74 | 2024-11-14 | 6,605,100 | 100,000 | 1.38 | 480,000,000 | 1,915,479 | 0.290 | 2024-11-12 |
| 75 | 2024-11-13 | 6,505,100 | 35,000 | 1.36 | 480,000,000 | 1,951,530 | 0.300 | 2024-11-11 |
| 76 | 2024-11-12 | 6,470,100 | 5,000 | 1.35 | 480,000,000 | 1,973,381 | 0.305 | 2024-11-08 |
| 77 | 2024-11-07 | 6,465,100 | 45,000 | 1.35 | 480,000,000 | 1,907,205 | 0.295 | 2024-11-05 |
| 78 | 2024-11-05 | 6,420,100 | 55,000 | 1.34 | 480,000,000 | 1,958,131 | 0.305 | 2024-11-01 |
| 79 | 2024-11-01 | 6,365,100 | -30,000 | 1.33 | 480,000,000 | 1,973,181 | 0.310 | 2024-10-30 |
| 80 | 2024-10-31 | 6,395,100 | 90,000 | 1.33 | 480,000,000 | 1,950,506 | 0.305 | 2024-10-29 |
| 81 | 2024-10-30 | 6,305,100 | 80,000 | 1.31 | 480,000,000 | 1,828,479 | 0.290 | 2024-10-28 |
| 82 | 2024-10-25 | 6,225,100 | -20,000 | 1.30 | 480,000,000 | 1,898,656 | 0.305 | 2024-10-23 |
| 83 | 2024-10-24 | 6,245,100 | -110,000 | 1.30 | 480,000,000 | 1,873,530 | 0.300 | 2024-10-22 |
| 84 | 2024-10-18 | 6,355,100 | 5,000 | 1.32 | 480,000,000 | 1,906,530 | 0.300 | 2024-10-16 |
| 85 | 2024-10-15 | 6,350,100 | 5,000 | 1.32 | 480,000,000 | 1,873,280 | 0.295 | 2024-10-10 |
| 86 | 2024-10-10 | 6,345,100 | 165,000 | 1.32 | 480,000,000 | 1,840,079 | 0.290 | 2024-10-08 |
| 87 | 2024-10-09 | 6,180,100 | -40,000 | 1.29 | 480,000,000 | 1,823,130 | 0.295 | 2024-10-07 |
| 88 | 2024-10-07 | 6,220,100 | -30,000 | 1.30 | 480,000,000 | 1,897,131 | 0.305 | 2024-10-03 |
| 89 | 2024-10-04 | 6,250,100 | 5,000 | 1.30 | 480,000,000 | 1,843,780 | 0.295 | 2024-10-02 |
| 90 | 2024-10-03 | 6,245,100 | -10,000 | 1.30 | 480,000,000 | 1,717,403 | 0.275 | 2024-09-30 |
| 91 | 2024-10-02 | 6,255,100 | -5,000 | 1.30 | 480,000,000 | 1,657,602 | 0.265 | 2024-09-27 |
| 92 | 2024-09-30 | 6,260,100 | 115,000 | 1.30 | 480,000,000 | 1,627,626 | 0.260 | 2024-09-26 |
| 93 | 2024-09-26 | 6,145,100 | 565,000 | 1.28 | 480,000,000 | 1,597,726 | 0.260 | 2024-09-24 |
| 94 | 2024-09-24 | 5,580,100 | 100,000 | 1.16 | 480,000,000 | 1,729,831 | 0.310 | 2024-09-20 |
| 95 | 2024-09-20 | 5,480,100 | 90,000 | 1.14 | 480,000,000 | 1,671,431 | 0.305 | 2024-09-17 |
| 96 | 2024-09-16 | 5,390,100 | 45,000 | 1.12 | 480,000,000 | 1,724,832 | 0.320 | 2024-09-12 |
| 97 | 2024-09-10 | 5,345,100 | 70,000 | 1.11 | 480,000,000 | 1,683,707 | 0.315 | 2024-09-05 |
| 98 | 2024-09-05 | 5,275,100 | 10,000 | 1.10 | 480,000,000 | 1,661,657 | 0.315 | 2024-09-03 |
| 99 | 2024-08-23 | 5,265,100 | -50,000 | 1.10 | 480,000,000 | 1,579,530 | 0.300 | 2024-08-21 |
| 100 | 2024-08-22 | 5,315,100 | -5,000 | 1.11 | 480,000,000 | 1,594,530 | 0.300 | 2024-08-20 |
| 101 | 2024-08-20 | 5,320,100 | -30,000 | 1.11 | 480,000,000 | 1,702,432 | 0.320 | 2024-08-16 |
| 102 | 2024-08-19 | 5,350,100 | -255,000 | 1.11 | 480,000,000 | 1,685,282 | 0.315 | 2024-08-15 |
| 103 | 2024-08-14 | 5,605,100 | -20,000 | 1.17 | 480,000,000 | 1,681,530 | 0.300 | 2024-08-12 |
| 104 | 2024-08-13 | 5,625,100 | -95,000 | 1.17 | 480,000,000 | 1,687,530 | 0.300 | 2024-08-09 |
| 105 | 2024-08-12 | 5,720,100 | 70,000 | 1.19 | 480,000,000 | 1,744,631 | 0.305 | 2024-08-08 |
| 106 | 2024-08-09 | 5,650,100 | 30,000 | 1.18 | 480,000,000 | 1,723,281 | 0.305 | 2024-08-07 |
| 107 | 2024-08-08 | 5,620,100 | -145,000 | 1.17 | 480,000,000 | 1,798,432 | 0.320 | 2024-08-06 |
| 108 | 2024-08-06 | 5,765,100 | -25,000 | 1.20 | 480,000,000 | 1,816,007 | 0.315 | 2024-08-02 |
| 109 | 2024-07-31 | 5,790,100 | 110,000 | 1.21 | 480,000,000 | 1,737,030 | 0.300 | 2024-07-29 |
| 110 | 2024-07-29 | 5,680,100 | 15,000 | 1.18 | 480,000,000 | 1,760,831 | 0.310 | 2024-07-25 |
| 111 | 2024-07-17 | 5,665,100 | 130,000 | 1.18 | 480,000,000 | 1,756,181 | 0.310 | 2024-07-15 |
| 112 | 2024-07-16 | 5,535,100 | -1,205,000 | 1.15 | 480,000,000 | 1,771,232 | 0.320 | 2024-07-12 |
| 113 | 2024-07-15 | 6,740,100 | -535,000 | 1.40 | 480,000,000 | 2,190,533 | 0.325 | 2024-07-11 |
| 114 | 2024-07-12 | 7,275,100 | 50,000 | 1.52 | 480,000,000 | 2,364,408 | 0.325 | 2024-07-10 |
| 115 | 2024-07-09 | 7,225,100 | 5,000 | 1.51 | 480,000,000 | 2,420,409 | 0.335 | 2024-07-05 |
| 116 | 2024-07-08 | 7,220,100 | 315,000 | 1.50 | 480,000,000 | 2,274,332 | 0.315 | 2024-07-04 |
| 117 | 2024-07-05 | 6,905,100 | -175,000 | 1.44 | 480,000,000 | 2,244,158 | 0.325 | 2024-07-03 |
| 118 | 2024-06-28 | 7,080,100 | -225,000 | 1.48 | 480,000,000 | 2,548,836 | 0.360 | 2024-06-26 |
| 119 | 2024-06-27 | 7,305,100 | 205,000 | 1.52 | 480,000,000 | 2,556,785 | 0.350 | 2024-06-25 |
| 120 | 2024-06-19 | 7,100,100 | 1,455,000 | 1.48 | 480,000,000 | 2,343,033 | 0.330 | 2024-06-17 |
| 121 | 2024-05-23 | 5,645,100 | 5,000 | 1.18 | 480,000,000 | 1,834,658 | 0.325 | 2024-05-21 |
| 122 | 2024-05-21 | 5,640,100 | 5,000 | 1.18 | 480,000,000 | 1,804,832 | 0.320 | 2024-05-17 |
| 123 | 2024-05-20 | 5,635,100 | 30,000 | 1.17 | 480,000,000 | 1,662,355 | 0.295 | 2024-05-16 |
| 124 | 2024-05-02 | 5,605,100 | 10,000 | 1.17 | 480,000,000 | 1,737,581 | 0.310 | 2024-04-29 |
| 125 | 2024-04-30 | 5,595,100 | -35,000 | 1.17 | 480,000,000 | 1,650,555 | 0.295 | 2024-04-26 |
| 126 | 2024-04-24 | 5,630,100 | 15,000 | 1.17 | 480,000,000 | 1,689,030 | 0.300 | 2024-04-22 |
| 127 | 2024-04-19 | 5,615,100 | -50,000 | 1.17 | 480,000,000 | 1,684,530 | 0.300 | 2024-04-17 |
| 128 | 2024-04-18 | 5,665,100 | -50,000 | 1.18 | 480,000,000 | 1,727,856 | 0.305 | 2024-04-16 |
| 129 | 2024-04-17 | 5,715,100 | -95,000 | 1.19 | 480,000,000 | 1,685,955 | 0.295 | 2024-04-15 |
| 130 | 2024-04-15 | 5,810,100 | -95,000 | 1.21 | 480,000,000 | 1,713,980 | 0.295 | 2024-04-11 |
| 131 | 2024-04-05 | 5,905,100 | -5,000 | 1.23 | 480,000,000 | 1,771,530 | 0.300 | 2024-04-02 |
| 132 | 2024-04-03 | 5,910,100 | -5,000 | 1.23 | 480,000,000 | 1,920,783 | 0.325 | 2024-03-28 |
| 133 | 2024-03-28 | 5,915,100 | 250,000 | 1.23 | 480,000,000 | 1,656,228 | 0.280 | 2024-03-26 |
| 134 | 2024-03-26 | 5,665,100 | 10,000 | 1.18 | 480,000,000 | 1,699,530 | 0.300 | 2024-03-22 |
| 135 | 2024-03-22 | 5,655,100 | -40,000 | 1.18 | 480,000,000 | 1,837,908 | 0.325 | 2024-03-20 |
| 136 | 2024-03-21 | 5,695,100 | 5,000 | 1.19 | 480,000,000 | 1,708,530 | 0.300 | 2024-03-19 |
| 137 | 2024-03-20 | 5,690,100 | 10,000 | 1.19 | 480,000,000 | 1,707,030 | 0.300 | 2024-03-18 |
| 138 | 2024-03-19 | 5,680,100 | 5,000 | 1.18 | 480,000,000 | 1,846,033 | 0.325 | 2024-03-15 |
| 139 | 2024-03-18 | 5,675,100 | 15,000 | 1.18 | 480,000,000 | 1,702,530 | 0.300 | 2024-03-14 |
| 140 | 2024-03-14 | 5,660,100 | 5,000 | 1.18 | 480,000,000 | 1,698,030 | 0.300 | 2024-03-12 |
| 141 | 2024-03-13 | 5,655,100 | 25,000 | 1.18 | 480,000,000 | 1,668,255 | 0.295 | 2024-03-11 |
| 142 | 2024-03-12 | 5,630,100 | 60,000 | 1.17 | 480,000,000 | 1,829,783 | 0.325 | 2024-03-08 |
| 143 | 2024-03-11 | 5,570,100 | 5,000 | 1.16 | 480,000,000 | 1,810,283 | 0.325 | 2024-03-07 |
| 144 | 2024-03-07 | 5,565,100 | -120,000 | 1.16 | 480,000,000 | 1,669,530 | 0.300 | 2024-03-05 |
| 145 | 2024-03-06 | 5,685,100 | -35,000 | 1.18 | 480,000,000 | 1,876,083 | 0.330 | 2024-03-04 |
| 146 | 2024-03-05 | 5,720,100 | -60,000 | 1.19 | 480,000,000 | 1,801,832 | 0.315 | 2024-03-01 |
| 147 | 2024-03-01 | 5,780,100 | 405,000 | 1.20 | 480,000,000 | 1,907,433 | 0.330 | 2024-02-28 |
| 148 | 2024-02-29 | 5,375,100 | -10,000 | 1.12 | 480,000,000 | 1,558,779 | 0.290 | 2024-02-27 |
| 149 | 2024-02-28 | 5,385,100 | 300,000 | 1.12 | 480,000,000 | 1,427,052 | 0.265 | 2024-02-26 |
| 150 | 2024-02-21 | 5,085,100 | -50,000 | 1.06 | 480,000,000 | 1,296,701 | 0.255 | 2024-02-19 |
| 151 | 2024-02-01 | 5,135,100 | -100,000 | 1.07 | 480,000,000 | 1,268,370 | 0.247 | 2024-01-30 |
| 152 | 2024-01-23 | 5,235,100 | 25,000 | 1.09 | 480,000,000 | 1,287,835 | 0.246 | 2024-01-19 |
| 153 | 2024-01-16 | 5,210,100 | 35,000 | 1.09 | 480,000,000 | 1,255,634 | 0.241 | 2024-01-12 |
| 154 | 2024-01-15 | 5,175,100 | -30,000 | 1.08 | 480,000,000 | 1,345,526 | 0.260 | 2024-01-11 |
| 155 | 2024-01-11 | 5,205,100 | -5,000 | 1.08 | 480,000,000 | 1,379,352 | 0.265 | 2024-01-09 |
| 156 | 2024-01-05 | 5,210,100 | 5,000 | 1.09 | 480,000,000 | 1,266,054 | 0.243 | 2024-01-03 |
| 157 | 2023-12-06 | 5,205,100 | 20,000 | 1.08 | 480,000,000 | 1,244,019 | 0.239 | 2023-12-04 |
| 158 | 2023-11-30 | 5,185,100 | 5,000 | 1.08 | 480,000,000 | 1,322,201 | 0.255 | 2023-11-28 |
| 159 | 2023-11-27 | 5,180,100 | 10,000 | 1.08 | 480,000,000 | 1,320,926 | 0.255 | 2023-11-23 |
| 160 | 2023-11-24 | 5,170,100 | 40,000 | 1.08 | 480,000,000 | 1,292,525 | 0.250 | 2023-11-22 |
| 161 | 2023-11-23 | 5,130,100 | 10,000 | 1.07 | 480,000,000 | 1,277,395 | 0.249 | 2023-11-21 |
| 162 | 2023-11-09 | 5,120,100 | 15,000 | 1.07 | 480,000,000 | 1,223,704 | 0.239 | 2023-11-07 |
| 163 | 2023-11-06 | 5,105,100 | 5,000 | 1.06 | 480,000,000 | 1,174,173 | 0.230 | 2023-11-02 |
| 164 | 2023-11-03 | 5,100,100 | 35,000 | 1.06 | 480,000,000 | 1,065,921 | 0.209 | 2023-11-01 |
| 165 | 2023-11-02 | 5,065,100 | 30,000 | 1.06 | 480,000,000 | 1,053,541 | 0.208 | 2023-10-31 |
| 166 | 2023-10-30 | 5,035,100 | 25,000 | 1.05 | 480,000,000 | 1,208,424 | 0.240 | 2023-10-26 |
| 167 | 2023-10-26 | 5,010,100 | 20,000 | 1.04 | 480,000,000 | 1,242,505 | 0.248 | 2023-10-24 |
| 168 | 2023-10-20 | 4,990,100 | 15,000 | 1.04 | 480,000,000 | 1,212,594 | 0.243 | 2023-10-18 |
| 169 | 2023-10-18 | 4,975,100 | 10,000 | 1.04 | 480,000,000 | 1,213,924 | 0.244 | 2023-10-16 |
| 170 | 2023-09-07 | 4,965,100 | 50,000 | 1.03 | 480,000,000 | 1,137,008 | 0.229 | 2023-09-05 |
| 171 | 2023-08-25 | 4,915,100 | -35,000 | 1.02 | 480,000,000 | 928,954 | 0.189 | 2023-08-23 |
| 172 | 2023-08-24 | 4,950,100 | -5,000 | 1.03 | 480,000,000 | 990,020 | 0.200 | 2023-08-22 |
| 173 | 2023-08-22 | 4,955,100 | 20,000 | 1.03 | 480,000,000 | 941,469 | 0.190 | 2023-08-18 |
| 174 | 2023-08-18 | 4,935,100 | 25,000 | 1.03 | 480,000,000 | 1,209,100 | 0.245 | 2023-08-16 |
| 175 | 2023-08-16 | 4,910,100 | 170,000 | 1.02 | 480,000,000 | 1,168,604 | 0.238 | 2023-08-14 |
| 176 | 2023-08-15 | 4,740,100 | 30,000 | 0.99 | 480,000,000 | 1,132,884 | 0.239 | 2023-08-11 |
| 177 | 2023-08-07 | 4,710,100 | 20,000 | 0.98 | 480,000,000 | 1,097,453 | 0.233 | 2023-08-03 |
| 178 | 2023-08-02 | 4,690,100 | 20,000 | 0.98 | 480,000,000 | 1,125,624 | 0.240 | 2023-07-31 |
| 179 | 2023-08-01 | 4,670,100 | 5,000 | 0.97 | 480,000,000 | 1,111,484 | 0.238 | 2023-07-28 |
| 180 | 2023-07-31 | 4,665,100 | -5,000 | 0.97 | 480,000,000 | 1,110,294 | 0.238 | 2023-07-27 |
| 181 | 2023-07-28 | 4,670,100 | 95,000 | 0.97 | 480,000,000 | 1,097,474 | 0.235 | 2023-07-26 |
| 182 | 2023-07-21 | 4,575,100 | 30,000 | 0.95 | 480,000,000 | 1,052,273 | 0.230 | 2023-07-19 |
| 183 | 2023-07-20 | 4,545,100 | 30,000 | 0.95 | 480,000,000 | 1,099,914 | 0.242 | 2023-07-18 |
| 184 | 2023-07-18 | 4,515,100 | 50,000 | 0.94 | 480,000,000 | 1,088,139 | 0.241 | 2023-07-13 |
| 185 | 2023-07-14 | 4,465,100 | -5,000 | 0.93 | 480,000,000 | 1,160,926 | 0.260 | 2023-07-12 |
| 186 | 2023-07-12 | 4,470,100 | 50,000 | 0.93 | 480,000,000 | 1,113,055 | 0.249 | 2023-07-10 |
| 187 | 2023-07-10 | 4,420,100 | 35,000 | 0.92 | 480,000,000 | 1,105,025 | 0.250 | 2023-07-06 |
| 188 | 2023-07-06 | 4,385,100 | 15,000 | 0.91 | 480,000,000 | 1,140,126 | 0.260 | 2023-07-04 |
| 189 | 2023-06-30 | 4,370,100 | 10,000 | 0.91 | 480,000,000 | 1,083,785 | 0.248 | 2023-06-28 |
| 190 | 2023-06-29 | 4,360,100 | 35,000 | 0.91 | 480,000,000 | 1,090,025 | 0.250 | 2023-06-27 |
| 191 | 2023-06-28 | 4,325,100 | -95,000 | 0.90 | 480,000,000 | 1,055,324 | 0.244 | 2023-06-26 |
| 192 | 2023-06-21 | 4,420,100 | 15,000 | 0.92 | 480,000,000 | 972,422 | 0.220 | 2023-06-19 |
| 193 | 2023-06-20 | 4,405,100 | 40,000 | 0.92 | 480,000,000 | 1,017,578 | 0.231 | 2023-06-16 |
| 194 | 2023-06-19 | 4,365,100 | -90,000 | 0.91 | 480,000,000 | 990,878 | 0.227 | 2023-06-15 |
| 195 | 2023-06-08 | 4,455,100 | 45,000 | 0.93 | 480,000,000 | 1,011,308 | 0.227 | 2023-06-06 |
| 196 | 2023-06-07 | 4,410,100 | 25,000 | 0.92 | 480,000,000 | 917,301 | 0.208 | 2023-06-05 |
| 197 | 2023-06-06 | 4,385,100 | 10,000 | 0.91 | 480,000,000 | 938,411 | 0.214 | 2023-06-02 |
| 198 | 2023-06-05 | 4,375,100 | -5,000 | 0.91 | 480,000,000 | 879,395 | 0.201 | 2023-06-01 |
| 199 | 2023-06-01 | 4,380,100 | 25,000 | 0.91 | 480,000,000 | 880,400 | 0.201 | 2023-05-30 |
| 200 | 2023-05-31 | 4,355,100 | 50,000 | 0.91 | 480,000,000 | 975,542 | 0.224 | 2023-05-29 |
| 201 | 2023-05-29 | 4,305,100 | 50,000 | 0.90 | 480,000,000 | 916,986 | 0.213 | 2023-05-24 |
| 202 | 2023-05-22 | 4,255,100 | 10,000 | 0.89 | 480,000,000 | 859,530 | 0.202 | 2023-05-18 |
| 203 | 2023-05-17 | 4,245,100 | 15,000 | 0.88 | 480,000,000 | 827,795 | 0.195 | 2023-05-15 |
| 204 | 2023-05-10 | 4,230,100 | 45,000 | 0.88 | 480,000,000 | 824,870 | 0.195 | 2023-05-08 |
| 205 | 2023-05-09 | 4,185,100 | 475,000 | 0.87 | 480,000,000 | 816,095 | 0.195 | 2023-05-05 |
| 206 | 2023-05-08 | 3,710,100 | -5,000 | 0.77 | 480,000,000 | 719,759 | 0.194 | 2023-05-04 |
| 207 | 2023-04-21 | 3,715,100 | 5,000 | 0.77 | 480,000,000 | 676,148 | 0.182 | 2023-04-19 |
| 208 | 2023-04-04 | 3,710,100 | 15,000 | 0.77 | 480,000,000 | 704,919 | 0.190 | 2023-03-31 |
| 209 | 2023-03-27 | 3,695,100 | 60,000 | 0.77 | 480,000,000 | 690,984 | 0.187 | 2023-03-23 |
| 210 | 2023-03-22 | 3,635,100 | 55,000 | 0.76 | 480,000,000 | 679,764 | 0.187 | 2023-03-20 |
| 211 | 2023-03-20 | 3,580,100 | 15,000 | 0.75 | 480,000,000 | 673,059 | 0.188 | 2023-03-16 |
| 212 | 2023-03-14 | 3,565,100 | -5,000 | 0.74 | 480,000,000 | 659,544 | 0.185 | 2023-03-10 |
| 213 | 2023-03-13 | 3,570,100 | 5,000 | 0.74 | 480,000,000 | 642,618 | 0.180 | 2023-03-09 |
| 214 | 2023-03-09 | 3,565,100 | -90,000 | 0.74 | 480,000,000 | 698,760 | 0.196 | 2023-03-07 |
| 215 | 2023-01-09 | 3,655,100 | 35,000 | 0.76 | 480,000,000 | 720,055 | 0.197 | 2023-01-05 |
| 216 | 2023-01-06 | 3,620,100 | 15,000 | 0.75 | 480,000,000 | 724,020 | 0.200 | 2023-01-04 |
| 217 | 2022-12-19 | 3,605,100 | 50,000 | 0.75 | 480,000,000 | 620,077 | 0.172 | 2022-12-15 |
| 218 | 2022-12-16 | 3,555,100 | 30,000 | 0.74 | 480,000,000 | 597,257 | 0.168 | 2022-12-14 |
| 219 | 2022-12-15 | 3,525,100 | 65,000 | 0.73 | 480,000,000 | 599,267 | 0.170 | 2022-12-13 |
| 220 | 2022-12-14 | 3,460,100 | -55,000 | 0.72 | 480,000,000 | 688,560 | 0.199 | 2022-12-12 |
| 221 | 2022-12-13 | 3,515,100 | -55,000 | 0.73 | 480,000,000 | 667,869 | 0.190 | 2022-12-09 |
| 222 | 2022-12-12 | 3,570,100 | 5,000 | 0.74 | 480,000,000 | 678,319 | 0.190 | 2022-12-08 |
| 223 | 2022-12-07 | 3,565,100 | -15,000 | 0.74 | 480,000,000 | 659,544 | 0.185 | 2022-12-05 |
| 224 | 2022-12-05 | 3,580,100 | -20,000 | 0.75 | 480,000,000 | 662,319 | 0.185 | 2022-12-01 |
| 225 | 2022-11-18 | 3,600,100 | -65,000 | 0.75 | 480,000,000 | 612,017 | 0.170 | 2022-11-16 |
| 226 | 2022-11-16 | 3,665,100 | 90,000 | 0.76 | 480,000,000 | 524,109 | 0.143 | 2022-11-14 |
| 227 | 2022-11-14 | 3,575,100 | -35,000 | 0.74 | 480,000,000 | 543,415 | 0.152 | 2022-11-10 |
| 228 | 2022-11-07 | 3,610,100 | -40,000 | 0.75 | 480,000,000 | 498,194 | 0.138 | 2022-11-03 |
| 229 | 2022-11-03 | 3,650,100 | 15,000 | 0.76 | 480,000,000 | 492,764 | 0.135 | 2022-11-01 |
| 230 | 2022-10-05 | 3,635,100 | -110,000 | 0.76 | 480,000,000 | 541,630 | 0.149 | 2022-09-30 |
| 231 | 2022-10-03 | 3,745,100 | -30,000 | 0.78 | 480,000,000 | 486,863 | 0.130 | 2022-09-29 |
| 232 | 2022-09-28 | 3,775,100 | 100,000 | 0.79 | 480,000,000 | 509,639 | 0.135 | 2022-09-26 |
| 233 | 2022-09-27 | 3,675,100 | 100,000 | 0.77 | 480,000,000 | 496,139 | 0.135 | 2022-09-23 |
| 234 | 2022-09-06 | 3,575,100 | -80,000 | 0.74 | 480,000,000 | 493,364 | 0.138 | 2022-09-02 |
| 235 | 2022-08-25 | 3,655,100 | -10,000 | 0.76 | 480,000,000 | 540,955 | 0.148 | 2022-08-23 |
| 236 | 2022-08-23 | 3,665,100 | 65,000 | 0.76 | 480,000,000 | 549,765 | 0.150 | 2022-08-19 |
| 237 | 2022-08-22 | 3,600,100 | 750,000 | 0.75 | 480,000,000 | 471,613 | 0.131 | 2022-08-18 |
| 238 | 2022-08-19 | 2,850,100 | 30,000 | 0.59 | 480,000,000 | 370,513 | 0.130 | 2022-08-17 |
| 239 | 2022-08-18 | 2,820,100 | 20,000 | 0.59 | 480,000,000 | 406,094 | 0.144 | 2022-08-16 |
| 240 | 2022-08-16 | 2,800,100 | -10,000 | 0.58 | 480,000,000 | 403,214 | 0.144 | 2022-08-12 |
| 241 | 2022-08-15 | 2,810,100 | 55,000 | 0.59 | 480,000,000 | 415,895 | 0.148 | 2022-08-11 |
| 242 | 2022-08-12 | 2,755,100 | -5,000 | 0.57 | 480,000,000 | 416,020 | 0.151 | 2022-08-10 |
| 243 | 2022-08-11 | 2,760,100 | 20,000 | 0.58 | 480,000,000 | 416,775 | 0.151 | 2022-08-09 |
| 244 | 2022-08-10 | 2,740,100 | -20,000 | 0.57 | 480,000,000 | 482,258 | 0.176 | 2022-08-08 |
| 245 | 2022-08-09 | 2,760,100 | 5,000 | 0.58 | 480,000,000 | 444,376 | 0.161 | 2022-08-05 |
| 246 | 2022-08-05 | 2,755,100 | 5,000 | 0.57 | 480,000,000 | 424,285 | 0.154 | 2022-08-03 |
| 247 | 2022-08-02 | 2,750,100 | 5,000 | 0.57 | 480,000,000 | 467,517 | 0.170 | 2022-07-29 |
| 248 | 2022-08-01 | 2,745,100 | -5,000 | 0.57 | 480,000,000 | 488,628 | 0.178 | 2022-07-28 |
| 249 | 2022-07-29 | 2,750,100 | 5,000 | 0.57 | 480,000,000 | 522,519 | 0.190 | 2022-07-27 |
| 250 | 2022-07-27 | 2,745,100 | -10,000 | 0.57 | 480,000,000 | 521,569 | 0.190 | 2022-07-25 |
| 251 | 2022-07-20 | 2,755,100 | 5,000 | 0.57 | 480,000,000 | 531,734 | 0.193 | 2022-07-18 |
| 252 | 2022-07-18 | 2,750,100 | -5,000 | 0.57 | 480,000,000 | 539,020 | 0.196 | 2022-07-14 |
| 253 | 2022-07-14 | 2,755,100 | -5,000 | 0.57 | 480,000,000 | 548,265 | 0.199 | 2022-07-12 |
| 254 | 2022-07-12 | 2,760,100 | -10,000 | 0.58 | 480,000,000 | 552,020 | 0.200 | 2022-07-08 |
| 255 | 2022-07-11 | 2,770,100 | 15,000 | 0.58 | 480,000,000 | 567,871 | 0.205 | 2022-07-07 |
| 256 | 2022-07-08 | 2,755,100 | 45,000 | 0.57 | 480,000,000 | 573,061 | 0.208 | 2022-07-06 |
| 257 | 2022-07-05 | 2,710,100 | 115,000 | 0.56 | 480,000,000 | 620,613 | 0.229 | 2022-06-30 |
| 258 | 2022-07-04 | 2,595,100 | 100,000 | 0.54 | 480,000,000 | 596,873 | 0.230 | 2022-06-29 |
| 259 | 2022-06-30 | 2,495,100 | 130,000 | 0.52 | 480,000,000 | 548,922 | 0.220 | 2022-06-28 |
| 260 | 2022-06-27 | 2,365,100 | -5,000 | 0.49 | 480,000,000 | 614,926 | 0.260 | 2022-06-23 |
| 261 | 2022-06-16 | 2,370,100 | 15,000 | 0.49 | 480,000,000 | 592,525 | 0.250 | 2022-06-14 |
| 262 | 2022-06-13 | 2,355,100 | 15,000 | 0.49 | 480,000,000 | 588,775 | 0.250 | 2022-06-09 |
| 263 | 2022-06-06 | 2,340,100 | 10,000 | 0.49 | 480,000,000 | 620,127 | 0.265 | 2022-06-01 |
| 264 | 2022-06-02 | 2,330,100 | 30,000 | 0.49 | 480,000,000 | 594,176 | 0.255 | 2022-05-31 |
| 265 | 2022-06-01 | 2,300,100 | 5,000 | 0.48 | 480,000,000 | 609,527 | 0.265 | 2022-05-30 |
| 266 | 2022-05-27 | 2,295,100 | 80,000 | 0.48 | 480,000,000 | 677,055 | 0.295 | 2022-05-25 |
| 267 | 2022-05-13 | 2,215,100 | -80,000 | 0.46 | 480,000,000 | 564,851 | 0.255 | 2022-05-11 |
| 268 | 2022-05-03 | 2,295,100 | 5,000 | 0.48 | 480,000,000 | 596,726 | 0.260 | 2022-04-28 |
| 269 | 2022-03-28 | 2,290,100 | 5,000 | 0.48 | 480,000,000 | 641,228 | 0.280 | 2022-03-24 |
| 270 | 2022-03-21 | 2,285,100 | 100 | 0.48 | 480,000,000 | 616,977 | 0.270 | 2022-03-17 |
| 271 | 2022-03-18 | 2,285,000 | 10,000 | 0.48 | 480,000,000 | 616,950 | 0.270 | 2022-03-16 |
| 272 | 2022-03-16 | 2,275,000 | 10,000 | 0.47 | 480,000,000 | 591,500 | 0.260 | 2022-03-14 |
| 273 | 2022-03-15 | 2,265,000 | 15,000 | 0.47 | 480,000,000 | 622,875 | 0.275 | 2022-03-11 |
| 274 | 2022-03-10 | 2,250,000 | 605,000 | 0.47 | 480,000,000 | 618,750 | 0.275 | 2022-03-08 |
| 275 | 2022-03-09 | 1,645,000 | -45,000 | 0.34 | 480,000,000 | 460,600 | 0.280 | 2022-03-07 |
| 276 | 2022-02-25 | 1,690,000 | 5,000 | 0.35 | 480,000,000 | 566,150 | 0.335 | 2022-02-23 |
| 277 | 2022-02-18 | 1,685,000 | 10,000 | 0.35 | 480,000,000 | 505,500 | 0.300 | 2022-02-16 |
| 278 | 2022-02-14 | 1,675,000 | 5,000 | 0.35 | 480,000,000 | 452,250 | 0.270 | 2022-02-10 |
| 279 | 2022-02-09 | 1,670,000 | -425,000 | 0.35 | 480,000,000 | 450,900 | 0.270 | 2022-02-07 |
| 280 | 2022-01-24 | 2,095,000 | 15,000 | 0.44 | 480,000,000 | 597,075 | 0.285 | 2022-01-20 |
| 281 | 2022-01-13 | 2,080,000 | -15,000 | 0.43 | 480,000,000 | 561,600 | 0.270 | 2022-01-11 |
| 282 | 2022-01-05 | 2,095,000 | 30,000 | 0.44 | 480,000,000 | 565,650 | 0.270 | 2022-01-03 |
| 283 | 2022-01-03 | 2,065,000 | 15,000 | 0.43 | 480,000,000 | 526,575 | 0.255 | 2021-12-29 |
| 284 | 2021-12-22 | 2,050,000 | -10,000 | 0.43 | 480,000,000 | 543,250 | 0.265 | 2021-12-20 |
| 285 | 2021-12-14 | 2,060,000 | -30,000 | 0.43 | 480,000,000 | 545,900 | 0.265 | 2021-12-10 |
| 286 | 2021-12-07 | 2,090,000 | -60,000 | 0.44 | 480,000,000 | 553,850 | 0.265 | 2021-12-03 |
| 287 | 2021-12-06 | 2,150,000 | -30,000 | 0.45 | 480,000,000 | 537,500 | 0.250 | 2021-12-02 |
| 288 | 2021-12-01 | 2,180,000 | 85,000 | 0.45 | 480,000,000 | 479,600 | 0.220 | 2021-11-29 |
| 289 | 2021-11-30 | 2,095,000 | 15,000 | 0.44 | 480,000,000 | 659,925 | 0.315 | 2021-11-26 |
| 290 | 2021-11-29 | 2,080,000 | 225,000 | 0.43 | 480,000,000 | 655,200 | 0.315 | 2021-11-25 |
| 291 | 2021-11-23 | 1,855,000 | -25,000 | 0.39 | 480,000,000 | 649,250 | 0.350 | 2021-11-19 |
| 292 | 2021-11-12 | 1,880,000 | -5,000 | 0.39 | 480,000,000 | 705,000 | 0.375 | 2021-11-10 |
| 293 | 2021-11-11 | 1,885,000 | -5,000 | 0.39 | 480,000,000 | 669,175 | 0.355 | 2021-11-09 |
| 294 | 2021-11-09 | 1,890,000 | 25,000 | 0.39 | 480,000,000 | 680,400 | 0.360 | 2021-11-05 |
| 295 | 2021-11-08 | 1,865,000 | 80,000 | 0.39 | 480,000,000 | 699,375 | 0.375 | 2021-11-04 |
| 296 | 2021-11-04 | 1,785,000 | -5,000 | 0.37 | 480,000,000 | 642,600 | 0.360 | 2021-11-02 |
| 297 | 2021-11-01 | 1,790,000 | 45,000 | 0.37 | 480,000,000 | 644,400 | 0.360 | 2021-10-28 |
| 298 | 2021-10-25 | 1,745,000 | -5,000 | 0.36 | 480,000,000 | 663,100 | 0.380 | 2021-10-21 |
| 299 | 2021-10-21 | 1,750,000 | -15,000 | 0.36 | 480,000,000 | 665,000 | 0.380 | 2021-10-19 |
| 300 | 2021-10-20 | 1,765,000 | 20,000 | 0.37 | 480,000,000 | 626,575 | 0.355 | 2021-10-18 |
| 301 | 2021-10-04 | 1,745,000 | 10,000 | 0.36 | 480,000,000 | 706,725 | 0.405 | 2021-09-29 |
| 302 | 2021-09-29 | 1,735,000 | -55,000 | 0.36 | 480,000,000 | 694,000 | 0.400 | 2021-09-27 |
| 303 | 2021-09-21 | 1,790,000 | -5,000 | 0.37 | 480,000,000 | 733,900 | 0.410 | 2021-09-17 |
| 304 | 2021-09-17 | 1,795,000 | -20,000 | 0.37 | 480,000,000 | 700,050 | 0.390 | 2021-09-15 |
| 305 | 2021-09-16 | 1,815,000 | 5,000 | 0.38 | 480,000,000 | 698,775 | 0.385 | 2021-09-14 |
| 306 | 2021-09-10 | 1,810,000 | -15,000 | 0.38 | 480,000,000 | 751,150 | 0.415 | 2021-09-08 |
| 307 | 2021-09-01 | 1,825,000 | -5,000 | 0.38 | 480,000,000 | 748,250 | 0.410 | 2021-08-30 |
| 308 | 2021-08-17 | 1,830,000 | 5,000 | 0.38 | 480,000,000 | 741,150 | 0.405 | 2021-08-13 |
| 309 | 2021-08-13 | 1,825,000 | -30,000 | 0.38 | 480,000,000 | 812,125 | 0.445 | 2021-08-11 |
| 310 | 2021-08-11 | 1,855,000 | 30,000 | 0.39 | 480,000,000 | 760,550 | 0.410 | 2021-08-09 |
| 311 | 2021-08-10 | 1,825,000 | 45,000 | 0.38 | 480,000,000 | 748,250 | 0.410 | 2021-08-06 |
| 312 | 2021-08-03 | 1,780,000 | 10,000 | 0.37 | 480,000,000 | 801,000 | 0.450 | 2021-07-30 |
| 313 | 2021-07-14 | 1,770,000 | -10,000 | 0.37 | 480,000,000 | 787,650 | 0.445 | 2021-07-12 |
| 314 | 2021-07-13 | 1,780,000 | -10,000 | 0.37 | 480,000,000 | 792,100 | 0.445 | 2021-07-09 |
| 315 | 2021-07-08 | 1,790,000 | 10,000 | 0.37 | 480,000,000 | 778,650 | 0.435 | 2021-07-06 |
| 316 | 2021-06-29 | 1,780,000 | -100,000 | 0.37 | 480,000,000 | 801,000 | 0.450 | 2021-06-25 |
| 317 | 2021-06-25 | 1,880,000 | 50,000 | 0.39 | 480,000,000 | 817,800 | 0.435 | 2021-06-23 |
| 318 | 2021-06-07 | 1,830,000 | 10,000 | 0.38 | 480,000,000 | 750,300 | 0.410 | 2021-06-03 |
| 319 | 2021-06-04 | 1,820,000 | -20,000 | 0.38 | 480,000,000 | 728,000 | 0.400 | 2021-06-02 |
| 320 | 2021-06-01 | 1,840,000 | 30,000 | 0.38 | 480,000,000 | 763,600 | 0.415 | 2021-05-28 |
| 321 | 2021-05-27 | 1,810,000 | 5,000 | 0.38 | 480,000,000 | 714,950 | 0.395 | 2021-05-25 |
| 322 | 2021-05-20 | 1,805,000 | -20,000 | 0.38 | 480,000,000 | 658,825 | 0.365 | 2021-05-17 |
| 323 | 2021-05-17 | 1,825,000 | -100,000 | 0.38 | 480,000,000 | 684,375 | 0.375 | 2021-05-13 |
| 324 | 2021-04-26 | 1,925,000 | -60,000 | 0.40 | 480,000,000 | 731,500 | 0.380 | 2021-04-22 |
| 325 | 2021-04-23 | 1,985,000 | -40,000 | 0.41 | 480,000,000 | 794,000 | 0.400 | 2021-04-21 |
| 326 | 2021-04-21 | 2,025,000 | 30,000 | 0.42 | 480,000,000 | 830,250 | 0.410 | 2021-04-19 |
| 327 | 2021-04-13 | 1,995,000 | -70,000 | 0.42 | 480,000,000 | 877,800 | 0.440 | 2021-04-09 |
| 328 | 2021-04-09 | 2,065,000 | 75,000 | 0.43 | 480,000,000 | 908,600 | 0.440 | 2021-04-07 |
| 329 | 2021-04-08 | 1,990,000 | 10,000 | 0.41 | 480,000,000 | 875,600 | 0.440 | 2021-04-01 |
| 330 | 2021-04-07 | 1,980,000 | 20,000 | 0.41 | 480,000,000 | 871,200 | 0.440 | 2021-03-31 |
| 331 | 2021-03-30 | 1,960,000 | 15,000 | 0.41 | 480,000,000 | 891,800 | 0.455 | 2021-03-26 |
| 332 | 2021-03-22 | 1,945,000 | -150,000 | 0.41 | 480,000,000 | 933,600 | 0.480 | 2021-03-18 |
| 333 | 2021-03-18 | 2,095,000 | -5,000 | 0.44 | 480,000,000 | 1,016,075 | 0.485 | 2021-03-16 |
| 334 | 2021-03-17 | 2,100,000 | 5,000 | 0.44 | 480,000,000 | 997,500 | 0.475 | 2021-03-15 |
| 335 | 2021-03-11 | 2,095,000 | -165,000 | 0.44 | 480,000,000 | 1,005,600 | 0.480 | 2021-03-09 |
| 336 | 2021-03-08 | 2,260,000 | 10,000 | 0.47 | 480,000,000 | 1,084,800 | 0.480 | 2021-03-04 |
| 337 | 2021-03-04 | 2,250,000 | 45,000 | 0.47 | 480,000,000 | 1,113,750 | 0.495 | 2021-03-02 |
| 338 | 2021-03-03 | 2,205,000 | 165,000 | 0.46 | 480,000,000 | 1,102,500 | 0.500 | 2021-03-01 |
| 339 | 2021-02-26 | 2,040,000 | 5,000 | 0.43 | 480,000,000 | 948,600 | 0.465 | 2021-02-24 |
| 340 | 2021-02-25 | 2,035,000 | 85,000 | 0.42 | 480,000,000 | 956,450 | 0.470 | 2021-02-23 |
| 341 | 2021-02-23 | 1,950,000 | 160,000 | 0.41 | 480,000,000 | 916,500 | 0.470 | 2021-02-19 |
| 342 | 2021-02-22 | 1,790,000 | -20,000 | 0.37 | 480,000,000 | 742,850 | 0.415 | 2021-02-18 |
| 343 | 2021-02-18 | 1,810,000 | -5,000 | 0.38 | 480,000,000 | 724,000 | 0.400 | 2021-02-16 |
| 344 | 2021-02-17 | 1,815,000 | 365,000 | 0.38 | 480,000,000 | 753,225 | 0.415 | 2021-02-10 |
| 345 | 2021-02-16 | 1,450,000 | 70,000 | 0.30 | 480,000,000 | 594,500 | 0.410 | 2021-02-09 |
| 346 | 2021-02-10 | 1,380,000 | -70,000 | 0.29 | 480,000,000 | 483,000 | 0.350 | 2021-02-08 |
| 347 | 2021-02-09 | 1,450,000 | 45,000 | 0.30 | 480,000,000 | 493,000 | 0.340 | 2021-02-05 |
| 348 | 2021-01-19 | 1,405,000 | 30,000 | 0.29 | 480,000,000 | 358,275 | 0.255 | 2021-01-15 |
| 349 | 2021-01-14 | 1,375,000 | -5,000 | 0.29 | 480,000,000 | 357,500 | 0.260 | 2021-01-12 |
| 350 | 2021-01-13 | 1,380,000 | -5,000 | 0.29 | 480,000,000 | 358,800 | 0.260 | 2021-01-11 |
| 351 | 2020-11-12 | 1,385,000 | 5,000 | 0.29 | 480,000,000 | 380,875 | 0.275 | 2020-11-10 |
| 352 | 2020-11-11 | 1,380,000 | -5,000 | 0.29 | 480,000,000 | 372,600 | 0.270 | 2020-11-09 |
| 353 | 2020-11-10 | 1,385,000 | 5,000 | 0.29 | 480,000,000 | 367,025 | 0.265 | 2020-11-06 |
| 354 | 2020-11-03 | 1,380,000 | -20,000 | 0.29 | 480,000,000 | 351,900 | 0.255 | 2020-10-30 |
| 355 | 2020-11-02 | 1,400,000 | -10,000 | 0.29 | 480,000,000 | 364,000 | 0.260 | 2020-10-29 |
| 356 | 2020-09-08 | 1,410,000 | -15,000 | 0.29 | 480,000,000 | 373,650 | 0.265 | 2020-09-04 |
| 357 | 2020-09-04 | 1,425,000 | -100,000 | 0.30 | 480,000,000 | 377,625 | 0.265 | 2020-09-02 |
| 358 | 2020-09-02 | 1,525,000 | 45,000 | 0.32 | 480,000,000 | 411,750 | 0.270 | 2020-08-31 |
| 359 | 2020-08-17 | 1,480,000 | 15,000 | 0.31 | 480,000,000 | 429,200 | 0.290 | 2020-08-13 |
| 360 | 2020-08-07 | 1,465,000 | -60,000 | 0.31 | 480,000,000 | 410,200 | 0.280 | 2020-08-05 |
| 361 | 2020-07-31 | 1,525,000 | 10,000 | 0.32 | 480,000,000 | 358,375 | 0.235 | 2020-07-29 |
| 362 | 2020-07-23 | 1,515,000 | -45,000 | 0.32 | 480,000,000 | 431,775 | 0.285 | 2020-07-21 |
| 363 | 2020-07-21 | 1,560,000 | -100,000 | 0.33 | 480,000,000 | 397,800 | 0.255 | 2020-07-17 |
| 364 | 2020-07-17 | 1,660,000 | -65,000 | 0.35 | 480,000,000 | 415,000 | 0.250 | 2020-07-15 |
| 365 | 2020-07-15 | 1,725,000 | -70,000 | 0.36 | 480,000,000 | 396,750 | 0.230 | 2020-07-13 |
| 366 | 2020-07-13 | 1,795,000 | -10,000 | 0.37 | 480,000,000 | 394,900 | 0.220 | 2020-07-09 |
| 367 | 2020-07-10 | 1,805,000 | -80,000 | 0.38 | 480,000,000 | 379,050 | 0.210 | 2020-07-08 |
| 368 | 2020-07-03 | 1,885,000 | 5,000 | 0.39 | 480,000,000 | 358,150 | 0.190 | 2020-06-30 |
| 369 | 2020-06-29 | 1,880,000 | -15,000 | 0.39 | 480,000,000 | 394,800 | 0.210 | 2020-06-24 |
| 370 | 2020-06-26 | 1,895,000 | -80,000 | 0.39 | 480,000,000 | 407,425 | 0.215 | 2020-06-23 |
| 371 | 2020-06-24 | 1,975,000 | -10,000 | 0.41 | 480,000,000 | 395,000 | 0.200 | 2020-06-22 |
| 372 | 2020-06-23 | 1,985,000 | -80,000 | 0.41 | 480,000,000 | 406,925 | 0.205 | 2020-06-19 |
| 373 | 2020-06-22 | 2,065,000 | -190,000 | 0.43 | 480,000,000 | 394,415 | 0.191 | 2020-06-18 |
| 374 | 2020-06-19 | 2,255,000 | -30,000 | 0.47 | 480,000,000 | 405,900 | 0.180 | 2020-06-17 |
| 375 | 2020-06-17 | 2,285,000 | -70,000 | 0.48 | 480,000,000 | 365,600 | 0.160 | 2020-06-15 |
| 376 | 2020-06-12 | 2,355,000 | -80,000 | 0.49 | 480,000,000 | 346,185 | 0.147 | 2020-06-10 |
| 377 | 2020-06-11 | 2,435,000 | -30,000 | 0.51 | 480,000,000 | 316,550 | 0.130 | 2020-06-09 |
| 378 | 2020-06-08 | 2,465,000 | 15,000 | 0.51 | 480,000,000 | 283,475 | 0.115 | 2020-06-04 |
| 379 | 2020-05-29 | 2,450,000 | -10,000 | 0.51 | 480,000,000 | 308,700 | 0.126 | 2020-05-27 |
| 380 | 2020-05-28 | 2,460,000 | -5,000 | 0.51 | 480,000,000 | 314,880 | 0.128 | 2020-05-26 |
| 381 | 2020-05-26 | 2,465,000 | 10,000 | 0.51 | 480,000,000 | 310,590 | 0.126 | 2020-05-22 |
| 382 | 2020-05-18 | 2,455,000 | -5,000 | 0.51 | 480,000,000 | 338,790 | 0.138 | 2020-05-14 |
| 383 | 2020-05-14 | 2,460,000 | 5,000 | 0.51 | 480,000,000 | 319,800 | 0.130 | 2020-05-12 |
| 384 | 2020-05-13 | 2,455,000 | 25,000 | 0.51 | 480,000,000 | 314,240 | 0.128 | 2020-05-11 |
| 385 | 2020-05-12 | 2,430,000 | 25,000 | 0.51 | 480,000,000 | 311,040 | 0.128 | 2020-05-08 |
| 386 | 2020-04-21 | 2,405,000 | -170,000 | 0.50 | 480,000,000 | 370,370 | 0.154 | 2020-04-17 |
| 387 | 2020-04-20 | 2,575,000 | 5,000 | 0.54 | 480,000,000 | 360,500 | 0.140 | 2020-04-16 |
| 388 | 2020-04-02 | 2,570,000 | -5,000 | 0.54 | 480,000,000 | 375,220 | 0.146 | 2020-03-31 |
| 389 | 2020-04-01 | 2,575,000 | 5,000 | 0.54 | 480,000,000 | 350,200 | 0.136 | 2020-03-30 |
| 390 | 2020-03-31 | 2,570,000 | -10,000 | 0.54 | 480,000,000 | 398,350 | 0.155 | 2020-03-27 |
| 391 | 2020-03-24 | 2,580,000 | -15,000 | 0.54 | 480,000,000 | 387,000 | 0.150 | 2020-03-20 |
| 392 | 2020-03-18 | 2,595,000 | 50,000 | 0.54 | 480,000,000 | 337,350 | 0.130 | 2020-03-16 |
| 393 | 2020-03-16 | 2,545,000 | -15,000 | 0.53 | 480,000,000 | 381,750 | 0.150 | 2020-03-12 |
| 394 | 2020-03-09 | 2,560,000 | -10,000 | 0.53 | 480,000,000 | 394,240 | 0.154 | 2020-03-05 |
| 395 | 2020-03-05 | 2,570,000 | -5,000 | 0.54 | 480,000,000 | 395,780 | 0.154 | 2020-03-03 |
| 396 | 2020-02-26 | 2,575,000 | -10,000 | 0.54 | 480,000,000 | 412,000 | 0.160 | 2020-02-24 |
| 397 | 2020-02-25 | 2,585,000 | -15,000 | 0.54 | 480,000,000 | 387,750 | 0.150 | 2020-02-21 |
| 398 | 2020-02-18 | 2,600,000 | 5,000 | 0.54 | 480,000,000 | 390,000 | 0.150 | 2020-02-14 |
| 399 | 2020-01-23 | 2,595,000 | -45,000 | 0.54 | 480,000,000 | 368,490 | 0.142 | 2020-01-21 |
| 400 | 2020-01-17 | 2,640,000 | -15,000 | 0.55 | 480,000,000 | 382,800 | 0.145 | 2020-01-15 |
| 401 | 2020-01-15 | 2,655,000 | -50,000 | 0.55 | 480,000,000 | 361,080 | 0.136 | 2020-01-13 |
| 402 | 2020-01-13 | 2,705,000 | -50,000 | 0.56 | 480,000,000 | 392,225 | 0.145 | 2020-01-09 |
| 403 | 2020-01-08 | 2,755,000 | -10,000 | 0.57 | 480,000,000 | 382,945 | 0.139 | 2020-01-06 |
| 404 | 2020-01-06 | 2,765,000 | 205,000 | 0.58 | 480,000,000 | 414,750 | 0.150 | 2020-01-02 |
| 405 | 2019-12-20 | 2,560,000 | 5,000 | 0.53 | 480,000,000 | 435,200 | 0.170 | 2019-12-18 |
| 406 | 2019-12-19 | 2,555,000 | 50,000 | 0.53 | 480,000,000 | 388,360 | 0.152 | 2019-12-17 |
| 407 | 2019-12-17 | 2,505,000 | 20,000 | 0.52 | 480,000,000 | 400,800 | 0.160 | 2019-12-13 |
| 408 | 2019-11-20 | 2,485,000 | 100,000 | 0.52 | 480,000,000 | 427,420 | 0.172 | 2019-11-18 |
| 409 | 2019-11-04 | 2,385,000 | -20,000 | 0.50 | 480,000,000 | 429,300 | 0.180 | 2019-10-31 |
| 410 | 2019-11-01 | 2,405,000 | 20,000 | 0.50 | 480,000,000 | 423,280 | 0.176 | 2019-10-30 |
| 411 | 2019-10-30 | 2,385,000 | -25,000 | 0.50 | 480,000,000 | 429,300 | 0.180 | 2019-10-28 |
| 412 | 2019-10-18 | 2,410,000 | 5,000 | 0.50 | 480,000,000 | 457,900 | 0.190 | 2019-10-16 |
| 413 | 2019-09-26 | 2,405,000 | -150,000 | 0.50 | 480,000,000 | 466,570 | 0.194 | 2019-09-24 |
| 414 | 2019-09-25 | 2,555,000 | 15,000 | 0.53 | 480,000,000 | 462,455 | 0.181 | 2019-09-23 |
| 415 | 2019-09-24 | 2,540,000 | -5,000 | 0.53 | 480,000,000 | 480,060 | 0.189 | 2019-09-20 |
| 416 | 2019-09-20 | 2,545,000 | -75,000 | 0.53 | 480,000,000 | 455,555 | 0.179 | 2019-09-18 |
| 417 | 2019-09-16 | 2,620,000 | 10,000 | 0.55 | 480,000,000 | 468,980 | 0.179 | 2019-09-12 |
| 418 | 2019-09-13 | 2,610,000 | 5,000 | 0.54 | 480,000,000 | 464,580 | 0.178 | 2019-09-11 |
| 419 | 2019-09-12 | 2,605,000 | 155,000 | 0.54 | 480,000,000 | 463,690 | 0.178 | 2019-09-10 |
| 420 | 2019-09-10 | 2,450,000 | 155,000 | 0.51 | 480,000,000 | 428,750 | 0.175 | 2019-09-06 |
| 421 | 2019-09-06 | 2,295,000 | -35,000 | 0.48 | 480,000,000 | 475,065 | 0.207 | 2019-09-04 |
| 422 | 2019-08-22 | 2,330,000 | 20,000 | 0.49 | 480,000,000 | 396,100 | 0.170 | 2019-08-20 |
| 423 | 2019-08-21 | 2,310,000 | 90,000 | 0.48 | 480,000,000 | 399,630 | 0.173 | 2019-08-19 |
| 424 | 2019-08-14 | 2,220,000 | 100,000 | 0.46 | 480,000,000 | 399,600 | 0.180 | 2019-08-12 |
| 425 | 2019-08-09 | 2,120,000 | 5,000 | 0.44 | 480,000,000 | 385,840 | 0.182 | 2019-08-07 |
| 426 | 2019-08-08 | 2,115,000 | 115,000 | 0.44 | 480,000,000 | 410,310 | 0.194 | 2019-08-06 |
| 427 | 2019-08-07 | 2,000,000 | 180,000 | 0.42 | 480,000,000 | 400,000 | 0.200 | 2019-08-05 |
| 428 | 2019-08-01 | 1,820,000 | 30,000 | 0.38 | 480,000,000 | 374,920 | 0.206 | 2019-07-30 |
| 429 | 2019-07-31 | 1,790,000 | 15,000 | 0.37 | 480,000,000 | 363,370 | 0.203 | 2019-07-29 |
| 430 | 2019-07-16 | 1,775,000 | -30,000 | 0.37 | 480,000,000 | 392,275 | 0.221 | 2019-07-12 |
| 431 | 2019-07-15 | 1,805,000 | 75,000 | 0.38 | 480,000,000 | 364,610 | 0.202 | 2019-07-11 |
| 432 | 2019-07-05 | 1,730,000 | 5,000 | 0.36 | 480,000,000 | 389,250 | 0.225 | 2019-07-03 |
| 433 | 2019-06-21 | 1,725,000 | 10,000 | 0.36 | 480,000,000 | 414,000 | 0.240 | 2019-06-19 |
| 434 | 2019-06-11 | 1,715,000 | -65,000 | 0.36 | 480,000,000 | 425,320 | 0.248 | 2019-06-06 |
| 435 | 2019-06-05 | 1,780,000 | -15,000 | 0.37 | 480,000,000 | 432,540 | 0.243 | 2019-06-03 |
| 436 | 2019-05-30 | 1,795,000 | -80,000 | 0.37 | 480,000,000 | 434,390 | 0.242 | 2019-05-28 |
| 437 | 2019-05-28 | 1,875,000 | 145,000 | 0.39 | 480,000,000 | 450,000 | 0.240 | 2019-05-24 |
| 438 | 2019-05-20 | 1,730,000 | -15,000 | 0.36 | 480,000,000 | 449,800 | 0.260 | 2019-05-16 |
| 439 | 2019-04-17 | 1,745,000 | 45,000 | 0.36 | 480,000,000 | 444,975 | 0.255 | 2019-04-15 |
| 440 | 2019-04-16 | 1,700,000 | 10,000 | 0.35 | 480,000,000 | 413,100 | 0.243 | 2019-04-12 |
| 441 | 2019-04-03 | 1,690,000 | 35,000 | 0.35 | 480,000,000 | 430,950 | 0.255 | 2019-04-01 |
| 442 | 2019-04-02 | 1,655,000 | 5,000 | 0.34 | 480,000,000 | 430,300 | 0.260 | 2019-03-29 |
| 443 | 2019-03-14 | 1,650,000 | -10,000 | 0.34 | 480,000,000 | 486,750 | 0.295 | 2019-03-12 |
| 444 | 2019-02-25 | 1,660,000 | -40,000 | 0.35 | 480,000,000 | 473,100 | 0.285 | 2019-02-21 |
| 445 | 2019-02-22 | 1,700,000 | 10,000 | 0.35 | 480,000,000 | 450,500 | 0.265 | 2019-02-20 |
| 446 | 2019-02-21 | 1,690,000 | 35,000 | 0.35 | 480,000,000 | 456,300 | 0.270 | 2019-02-19 |
| 447 | 2019-02-20 | 1,655,000 | 35,000 | 0.34 | 480,000,000 | 438,575 | 0.265 | 2019-02-18 |
| 448 | 2019-02-19 | 1,620,000 | -5,000 | 0.34 | 480,000,000 | 469,800 | 0.290 | 2019-02-15 |
| 449 | 2019-02-18 | 1,625,000 | 50,000 | 0.34 | 480,000,000 | 479,375 | 0.295 | 2019-02-14 |
| 450 | 2019-02-15 | 1,575,000 | 15,000 | 0.33 | 480,000,000 | 504,000 | 0.320 | 2019-02-13 |
| 451 | 2019-02-14 | 1,560,000 | -5,000 | 0.33 | 480,000,000 | 522,600 | 0.335 | 2019-02-12 |
| 452 | 2019-02-12 | 1,565,000 | 205,000 | 0.33 | 480,000,000 | 516,450 | 0.330 | 2019-02-08 |
| 453 | 2019-01-23 | 1,360,000 | 30,000 | 0.28 | 480,000,000 | 414,800 | 0.305 | 2019-01-21 |
| 454 | 2019-01-11 | 1,330,000 | -5,000 | 0.28 | 480,000,000 | 445,550 | 0.335 | 2019-01-09 |
| 455 | 2019-01-04 | 1,335,000 | 10,000 | 0.28 | 480,000,000 | 407,175 | 0.305 | 2019-01-02 |
| 456 | 2018-12-14 | 1,325,000 | 15,000 | 0.28 | 480,000,000 | 430,625 | 0.325 | 2018-12-12 |
| 457 | 2018-12-12 | 1,310,000 | 5,000 | 0.27 | 480,000,000 | 445,400 | 0.340 | 2018-12-10 |
| 458 | 2018-12-07 | 1,305,000 | 40,000 | 0.27 | 480,000,000 | 450,225 | 0.345 | 2018-12-05 |
| 459 | 2018-12-05 | 1,265,000 | 15,000 | 0.26 | 480,000,000 | 461,725 | 0.365 | 2018-12-03 |
| 460 | 2018-12-04 | 1,250,000 | 5,000 | 0.26 | 480,000,000 | 481,250 | 0.385 | 2018-11-30 |
| 461 | 2018-12-03 | 1,245,000 | 5,000 | 0.26 | 480,000,000 | 491,775 | 0.395 | 2018-11-29 |
| 462 | 2018-11-23 | 1,240,000 | 5,000 | 0.26 | 480,000,000 | 496,000 | 0.400 | 2018-11-21 |
| 463 | 2018-11-22 | 1,235,000 | 5,000 | 0.26 | 480,000,000 | 469,300 | 0.380 | 2018-11-20 |
| 464 | 2018-11-20 | 1,230,000 | -5,000 | 0.26 | 480,000,000 | 485,850 | 0.395 | 2018-11-16 |
| 465 | 2018-11-15 | 1,235,000 | -35,000 | 0.26 | 480,000,000 | 487,825 | 0.395 | 2018-11-13 |
| 466 | 2018-11-12 | 1,270,000 | -25,000 | 0.26 | 480,000,000 | 508,000 | 0.400 | 2018-11-08 |
| 467 | 2018-10-19 | 1,295,000 | 5,000 | 0.27 | 480,000,000 | 459,725 | 0.355 | 2018-10-16 |
| 468 | 2018-10-16 | 1,290,000 | 10,000 | 0.27 | 480,000,000 | 464,400 | 0.360 | 2018-10-12 |
| 469 | 2018-10-15 | 1,280,000 | 10,000 | 0.27 | 480,000,000 | 409,600 | 0.320 | 2018-10-11 |
| 470 | 2018-10-10 | 1,270,000 | 5,000 | 0.26 | 480,000,000 | 463,550 | 0.365 | 2018-10-08 |
| 471 | 2018-10-08 | 1,265,000 | 20,000 | 0.26 | 480,000,000 | 468,050 | 0.370 | 2018-10-04 |
| 472 | 2018-10-04 | 1,245,000 | -20,000 | 0.26 | 480,000,000 | 479,325 | 0.385 | 2018-10-02 |
| 473 | 2018-10-03 | 1,265,000 | 25,000 | 0.26 | 480,000,000 | 461,725 | 0.365 | 2018-09-28 |
| 474 | 2018-09-20 | 1,240,000 | 5,000 | 0.26 | 480,000,000 | 483,600 | 0.390 | 2018-09-18 |
| 475 | 2018-08-30 | 1,235,000 | 50,000 | 0.26 | 480,000,000 | 481,650 | 0.390 | 2018-08-28 |
| 476 | 2018-08-28 | 1,185,000 | 10,000 | 0.25 | 480,000,000 | 474,000 | 0.400 | 2018-08-24 |
| 477 | 2018-08-09 | 1,175,000 | -30,000 | 0.24 | 480,000,000 | 493,500 | 0.420 | 2018-08-07 |
| 478 | 2018-07-24 | 1,205,000 | -80,000 | 0.25 | 480,000,000 | 427,775 | 0.355 | 2018-07-20 |
| 479 | 2018-07-13 | 1,285,000 | 20,000 | 0.27 | 480,000,000 | 507,575 | 0.395 | 2018-07-11 |
| 480 | 2018-07-04 | 1,265,000 | 20,000 | 0.26 | 480,000,000 | 518,650 | 0.410 | 2018-06-29 |
| 481 | 2018-07-03 | 1,245,000 | 20,000 | 0.26 | 480,000,000 | 498,000 | 0.400 | 2018-06-28 |
| 482 | 2018-06-27 | 1,225,000 | 70,000 | 0.26 | 480,000,000 | 532,875 | 0.435 | 2018-06-25 |
| 483 | 2018-06-26 | 1,155,000 | -5,000 | 0.24 | 480,000,000 | 502,425 | 0.435 | 2018-06-22 |
| 484 | 2018-06-13 | 1,160,000 | 20,000 | 0.24 | 480,000,000 | 493,000 | 0.425 | 2018-06-11 |
| 485 | 2018-06-04 | 1,140,000 | 20,000 | 0.24 | 480,000,000 | 473,100 | 0.415 | 2018-05-31 |
| 486 | 2018-06-01 | 1,120,000 | 65,000 | 0.23 | 480,000,000 | 459,200 | 0.410 | 2018-05-30 |
| 487 | 2018-05-24 | 1,055,000 | 10,000 | 0.22 | 480,000,000 | 464,200 | 0.440 | 2018-05-21 |
| 488 | 2018-05-23 | 1,045,000 | 5,000 | 0.22 | 480,000,000 | 454,575 | 0.435 | 2018-05-18 |
| 489 | 2018-04-30 | 1,040,000 | -5,000 | 0.22 | 480,000,000 | 494,000 | 0.475 | 2018-04-26 |
| 490 | 2018-04-20 | 1,045,000 | 10,000 | 0.22 | 480,000,000 | 501,600 | 0.480 | 2018-04-18 |
| 491 | 2018-04-19 | 1,035,000 | -10,000 | 0.22 | 480,000,000 | 517,500 | 0.500 | 2018-04-17 |
| 492 | 2018-04-11 | 1,045,000 | 10,000 | 0.22 | 480,000,000 | 522,500 | 0.500 | 2018-04-09 |
| 493 | 2018-04-10 | 1,035,000 | -40,000 | 0.22 | 480,000,000 | 538,200 | 0.520 | 2018-04-06 |
| 494 | 2018-04-04 | 1,075,000 | -65,000 | 0.22 | 480,000,000 | 559,000 | 0.520 | 2018-03-29 |
| 495 | 2018-04-03 | 1,140,000 | 65,000 | 0.24 | 480,000,000 | 547,200 | 0.480 | 2018-03-28 |
| 496 | 2018-03-29 | 1,075,000 | -20,000 | 0.22 | 480,000,000 | 569,750 | 0.530 | 2018-03-27 |
| 497 | 2018-03-28 | 1,095,000 | 20,000 | 0.23 | 480,000,000 | 547,500 | 0.500 | 2018-03-26 |
| 498 | 2018-03-27 | 1,075,000 | -80,000 | 0.22 | 480,000,000 | 580,500 | 0.540 | 2018-03-23 |
| 499 | 2018-03-26 | 1,155,000 | -15,000 | 0.24 | 480,000,000 | 623,700 | 0.540 | 2018-03-22 |
| 500 | 2018-03-23 | 1,170,000 | -5,000 | 0.24 | 480,000,000 | 655,200 | 0.560 | 2018-03-21 |
| 501 | 2018-03-22 | 1,175,000 | -115,000 | 0.24 | 480,000,000 | 669,750 | 0.570 | 2018-03-20 |
| 502 | 2018-03-21 | 1,290,000 | 105,000 | 0.27 | 480,000,000 | 786,900 | 0.610 | 2018-03-19 |
| 503 | 2018-03-20 | 1,185,000 | 70,000 | 0.25 | 480,000,000 | 734,700 | 0.620 | 2018-03-16 |
| 504 | 2018-03-16 | 1,115,000 | -10,000 | 0.23 | 480,000,000 | 724,750 | 0.650 | 2018-03-14 |
| 505 | 2018-03-15 | 1,125,000 | 155,000 | 0.23 | 480,000,000 | 675,000 | 0.600 | 2018-03-13 |
| 506 | 2018-03-14 | 970,000 | -15,000 | 0.20 | 480,000,000 | 562,600 | 0.580 | 2018-03-12 |
| 507 | 2018-03-13 | 985,000 | 130,000 | 0.21 | 480,000,000 | 551,600 | 0.560 | 2018-03-09 |
| 508 | 2018-03-12 | 855,000 | 110,000 | 0.18 | 480,000,000 | 504,450 | 0.590 | 2018-03-08 |
| 509 | 2018-03-09 | 745,000 | -290,000 | 0.16 | 480,000,000 | 394,850 | 0.530 | 2018-03-07 |
| 510 | 2018-03-08 | 1,035,000 | 195,000 | 0.22 | 480,000,000 | 476,100 | 0.460 | 2018-03-06 |
| 511 | 2018-03-06 | 840,000 | 30,000 | 0.18 | 480,000,000 | 336,000 | 0.400 | 2018-03-02 |
| 512 | 2018-03-01 | 810,000 | -30,000 | 0.17 | 480,000,000 | 328,050 | 0.405 | 2018-02-27 |
| 513 | 2018-02-28 | 840,000 | 20,000 | 0.18 | 480,000,000 | 336,000 | 0.400 | 2018-02-26 |
| 514 | 2018-02-27 | 820,000 | -35,000 | 0.17 | 480,000,000 | 356,700 | 0.435 | 2018-02-23 |
| 515 | 2018-02-26 | 855,000 | 100,000 | 0.18 | 480,000,000 | 342,000 | 0.400 | 2018-02-22 |
| 516 | 2018-02-23 | 755,000 | -5,000 | 0.16 | 480,000,000 | 275,575 | 0.365 | 2018-02-21 |
| 517 | 2018-02-22 | 760,000 | 5,000 | 0.16 | 480,000,000 | 288,800 | 0.380 | 2018-02-20 |
| 518 | 2018-02-21 | 755,000 | 50,000 | 0.16 | 480,000,000 | 317,100 | 0.420 | 2018-02-14 |
| 519 | 2018-02-20 | 705,000 | 60,000 | 0.15 | 480,000,000 | 296,100 | 0.420 | 2018-02-13 |
| 520 | 2018-02-13 | 645,000 | -100,000 | 0.13 | 480,000,000 | 290,250 | 0.450 | 2018-02-09 |
| 521 | 2018-02-07 | 745,000 | -5,000 | 0.16 | 480,000,000 | 342,700 | 0.460 | 2018-02-05 |
| 522 | 2018-02-06 | 750,000 | 5,000 | 0.16 | 480,000,000 | 352,500 | 0.470 | 2018-02-02 |
| 523 | 2018-02-05 | 745,000 | -45,000 | 0.16 | 480,000,000 | 365,050 | 0.490 | 2018-02-01 |
| 524 | 2018-02-02 | 790,000 | -15,000 | 0.16 | 480,000,000 | 375,250 | 0.475 | 2018-01-31 |
| 525 | 2018-01-31 | 805,000 | -60,000 | 0.17 | 480,000,000 | 390,425 | 0.485 | 2018-01-29 |
| 526 | 2018-01-30 | 865,000 | 20,000 | 0.18 | 480,000,000 | 410,875 | 0.475 | 2018-01-26 |
| 527 | 2018-01-29 | 845,000 | 10,000 | 0.18 | 480,000,000 | 422,500 | 0.500 | 2018-01-25 |
| 528 | 2018-01-26 | 835,000 | -5,000 | 0.17 | 480,000,000 | 417,500 | 0.500 | 2018-01-24 |
| 529 | 2018-01-17 | 840,000 | 20,000 | 0.18 | 480,000,000 | 436,800 | 0.520 | 2018-01-15 |
| 530 | 2018-01-12 | 820,000 | -10,000 | 0.17 | 480,000,000 | 418,200 | 0.510 | 2018-01-10 |
| 531 | 2018-01-11 | 830,000 | 60,000 | 0.17 | 480,000,000 | 439,900 | 0.530 | 2018-01-09 |
| 532 | 2018-01-10 | 770,000 | -60,000 | 0.16 | 480,000,000 | 415,800 | 0.540 | 2018-01-08 |
| 533 | 2018-01-04 | 830,000 | 10,000 | 0.17 | 480,000,000 | 431,600 | 0.520 | 2018-01-02 |
| 534 | 2018-01-03 | 820,000 | -15,000 | 0.17 | 480,000,000 | 418,200 | 0.510 | 2017-12-29 |
| 535 | 2017-12-28 | 835,000 | -10,000 | 0.17 | 480,000,000 | 442,550 | 0.530 | 2017-12-22 |
| 536 | 2017-12-20 | 845,000 | 5,000 | 0.18 | 480,000,000 | 481,650 | 0.570 | 2017-12-18 |
| 537 | 2017-12-18 | 840,000 | -40,000 | 0.18 | 480,000,000 | 487,200 | 0.580 | 2017-12-14 |
| 538 | 2017-12-13 | 880,000 | -15,000 | 0.18 | 480,000,000 | 501,600 | 0.570 | 2017-12-11 |
| 539 | 2017-12-12 | 895,000 | 5,000 | 0.19 | 480,000,000 | 519,100 | 0.580 | 2017-12-08 |
| 540 | 2017-12-11 | 890,000 | -20,000 | 0.19 | 480,000,000 | 489,500 | 0.550 | 2017-12-07 |
| 541 | 2017-12-08 | 910,000 | -130,000 | 0.19 | 480,000,000 | 536,900 | 0.590 | 2017-12-06 |
| 542 | 2017-12-07 | 1,040,000 | 20,000 | 0.22 | 480,000,000 | 572,000 | 0.550 | 2017-12-05 |
| 543 | 2017-12-06 | 1,020,000 | 120,000 | 0.21 | 480,000,000 | 612,000 | 0.600 | 2017-12-04 |
| 544 | 2017-12-05 | 900,000 | -10,000 | 0.19 | 480,000,000 | 468,000 | 0.520 | 2017-12-01 |
| 545 | 2017-12-04 | 910,000 | -20,000 | 0.19 | 480,000,000 | 464,100 | 0.510 | 2017-11-30 |
| 546 | 2017-12-01 | 930,000 | -105,000 | 0.19 | 480,000,000 | 465,000 | 0.500 | 2017-11-29 |
| 547 | 2017-11-30 | 1,035,000 | -10,000 | 0.22 | 480,000,000 | 507,150 | 0.490 | 2017-11-28 |
| 548 | 2017-11-29 | 1,045,000 | -10,000 | 0.22 | 480,000,000 | 517,275 | 0.495 | 2017-11-27 |
| 549 | 2017-11-24 | 1,055,000 | 155,000 | 0.22 | 480,000,000 | 501,125 | 0.475 | 2017-11-22 |
| 550 | 2017-11-23 | 900,000 | 40,000 | 0.19 | 480,000,000 | 427,500 | 0.475 | 2017-11-21 |
| 551 | 2017-11-21 | 860,000 | -25,000 | 0.18 | 480,000,000 | 455,800 | 0.530 | 2017-11-17 |
| 552 | 2017-11-20 | 885,000 | -25,000 | 0.18 | 480,000,000 | 522,150 | 0.590 | 2017-11-16 |
| 553 | 2017-11-17 | 910,000 | 45,000 | 0.19 | 480,000,000 | 536,900 | 0.590 | 2017-11-15 |
| 554 | 2017-11-15 | 865,000 | -30,000 | 0.18 | 480,000,000 | 527,650 | 0.610 | 2017-11-13 |
| 555 | 2017-11-14 | 895,000 | -5,000 | 0.19 | 480,000,000 | 537,000 | 0.600 | 2017-11-10 |
| 556 | 2017-11-13 | 900,000 | -45,000 | 0.19 | 480,000,000 | 558,000 | 0.620 | 2017-11-09 |
| 557 | 2017-11-09 | 945,000 | -15,000 | 0.20 | 480,000,000 | 567,000 | 0.600 | 2017-11-07 |
| 558 | 2017-11-08 | 960,000 | -20,000 | 0.20 | 480,000,000 | 556,800 | 0.580 | 2017-11-06 |
| 559 | 2017-11-07 | 980,000 | 25,000 | 0.20 | 480,000,000 | 588,000 | 0.600 | 2017-11-03 |
| 560 | 2017-11-06 | 955,000 | 5,000 | 0.20 | 480,000,000 | 582,550 | 0.610 | 2017-11-02 |
| 561 | 2017-11-03 | 950,000 | -25,000 | 0.20 | 480,000,000 | 617,500 | 0.650 | 2017-11-01 |
| 562 | 2017-11-02 | 975,000 | -285,000 | 0.20 | 480,000,000 | 546,000 | 0.560 | 2017-10-31 |
| 563 | 2017-11-01 | 1,260,000 | 90,000 | 0.26 | 480,000,000 | 768,600 | 0.610 | 2017-10-30 |
| 564 | 2017-10-31 | 1,170,000 | -445,000 | 0.24 | 480,000,000 | 573,300 | 0.490 | 2017-10-27 |
| 565 | 2017-10-30 | 1,615,000 | -110,000 | 0.34 | 480,000,000 | 726,750 | 0.450 | 2017-10-26 |
| 566 | 2017-10-27 | 1,725,000 | 65,000 | 0.36 | 480,000,000 | 776,250 | 0.450 | 2017-10-25 |
| 567 | 2017-10-26 | 1,660,000 | -90,000 | 0.35 | 480,000,000 | 722,100 | 0.435 | 2017-10-24 |
| 568 | 2017-10-25 | 1,750,000 | -80,000 | 0.36 | 480,000,000 | 700,000 | 0.400 | 2017-10-23 |
| 569 | 2017-10-24 | 1,830,000 | -20,000 | 0.38 | 480,000,000 | 686,250 | 0.375 | 2017-10-20 |
| 570 | 2017-10-23 | 1,850,000 | 50,000 | 0.39 | 480,000,000 | 647,500 | 0.350 | 2017-10-19 |
| 571 | 2017-10-20 | 1,800,000 | 5,000 | 0.38 | 480,000,000 | 657,000 | 0.365 | 2017-10-18 |
| 572 | 2017-10-19 | 1,795,000 | -35,000 | 0.37 | 480,000,000 | 655,175 | 0.365 | 2017-10-17 |
| 573 | 2017-10-18 | 1,830,000 | -270,000 | 0.38 | 480,000,000 | 649,650 | 0.355 | 2017-10-16 |
| 574 | 2017-10-17 | 2,100,000 | -20,000 | 0.44 | 480,000,000 | 766,500 | 0.365 | 2017-10-13 |
| 575 | 2017-10-16 | 2,120,000 | -470,000 | 0.44 | 480,000,000 | 773,800 | 0.365 | 2017-10-12 |
| 576 | 2017-10-13 | 2,590,000 | -590,000 | 0.54 | 480,000,000 | 958,300 | 0.370 | 2017-10-11 |
| 577 | 2017-10-11 | 3,180,000 | -170,000 | 0.66 | 480,000,000 | 1,144,800 | 0.360 | 2017-10-09 |
| 578 | 2017-10-10 | 3,350,000 | -55,000 | 0.70 | 480,000,000 | 1,273,000 | 0.380 | 2017-10-06 |
| 579 | 2017-10-09 | 3,405,000 | 25,000 | 0.71 | 480,000,000 | 1,038,525 | 0.305 | 2017-10-04 |
| 580 | 2017-10-03 | 3,380,000 | -30,000 | 0.70 | 480,000,000 | 1,047,800 | 0.310 | 2017-09-28 |
| 581 | 2017-09-28 | 3,410,000 | -40,000 | 0.71 | 480,000,000 | 937,750 | 0.275 | 2017-09-26 |
| 582 | 2017-09-26 | 3,450,000 | 10,000 | 0.72 | 480,000,000 | 1,000,500 | 0.290 | 2017-09-22 |
| 583 | 2017-09-25 | 3,440,000 | -150,000 | 0.72 | 480,000,000 | 1,032,000 | 0.300 | 2017-09-21 |
| 584 | 2017-09-22 | 3,590,000 | -60,000 | 0.75 | 480,000,000 | 1,023,150 | 0.285 | 2017-09-20 |
| 585 | 2017-09-21 | 3,650,000 | -210,000 | 0.76 | 480,000,000 | 1,113,250 | 0.305 | 2017-09-19 |
| 586 | 2017-09-20 | 3,860,000 | -65,000 | 0.80 | 480,000,000 | 1,235,200 | 0.320 | 2017-09-18 |
| 587 | 2017-09-19 | 3,925,000 | 50,000 | 0.82 | 480,000,000 | 1,216,750 | 0.310 | 2017-09-15 |
| 588 | 2017-09-18 | 3,875,000 | 455,000 | 0.81 | 480,000,000 | 1,356,250 | 0.350 | 2017-09-14 |
| 589 | 2017-09-15 | 3,420,000 | -135,000 | 0.71 | 480,000,000 | 831,060 | 0.243 | 2017-09-13 |
| 590 | 2017-09-14 | 3,555,000 | 55,000 | 0.74 | 480,000,000 | 846,090 | 0.238 | 2017-09-12 |
| 591 | 2017-09-08 | 3,500,000 | -95,000 | 0.73 | 480,000,000 | 780,500 | 0.223 | 2017-09-06 |
| 592 | 2017-09-07 | 3,595,000 | -20,000 | 0.75 | 480,000,000 | 801,685 | 0.223 | 2017-09-05 |
| 593 | 2017-09-01 | 3,615,000 | 45,000 | 0.75 | 480,000,000 | 813,375 | 0.225 | 2017-08-30 |
| 594 | 2017-08-30 | 3,570,000 | -20,000 | 0.74 | 480,000,000 | 778,260 | 0.218 | 2017-08-28 |
| 595 | 2017-08-29 | 3,590,000 | 20,000 | 0.75 | 480,000,000 | 757,490 | 0.211 | 2017-08-25 |
| 596 | 2017-08-21 | 3,570,000 | -40,000 | 0.74 | 480,000,000 | 810,390 | 0.227 | 2017-08-17 |
| 597 | 2017-08-18 | 3,610,000 | -35,000 | 0.75 | 480,000,000 | 826,690 | 0.229 | 2017-08-16 |
| 598 | 2017-08-15 | 3,645,000 | -55,000 | 0.76 | 480,000,000 | 812,835 | 0.223 | 2017-08-11 |
| 599 | 2017-08-14 | 3,700,000 | -10,000 | 0.77 | 480,000,000 | 828,800 | 0.224 | 2017-08-10 |
| 600 | 2017-08-11 | 3,710,000 | -105,000 | 0.77 | 480,000,000 | 819,910 | 0.221 | 2017-08-09 |
| 601 | 2017-08-10 | 3,815,000 | 205,000 | 0.79 | 480,000,000 | 804,965 | 0.211 | 2017-08-08 |
| 602 | 2017-08-04 | 3,610,000 | -20,000 | 0.75 | 480,000,000 | 819,470 | 0.227 | 2017-08-02 |
| 603 | 2017-08-03 | 3,630,000 | -40,000 | 0.76 | 480,000,000 | 842,160 | 0.232 | 2017-08-01 |
| 604 | 2017-08-01 | 3,670,000 | 130,000 | 0.76 | 480,000,000 | 814,740 | 0.222 | 2017-07-28 |
| 605 | 2017-07-31 | 3,540,000 | 30,000 | 0.74 | 480,000,000 | 736,320 | 0.208 | 2017-07-27 |
| 606 | 2017-07-21 | 3,510,000 | 10,000 | 0.73 | 480,000,000 | 754,650 | 0.215 | 2017-07-19 |
| 607 | 2017-07-19 | 3,500,000 | 10,000 | 0.73 | 480,000,000 | 735,000 | 0.210 | 2017-07-17 |
| 608 | 2017-07-13 | 3,490,000 | -30,000 | 0.73 | 480,000,000 | 788,740 | 0.226 | 2017-07-11 |
| 609 | 2017-07-12 | 3,520,000 | -20,000 | 0.73 | 480,000,000 | 777,920 | 0.221 | 2017-07-10 |
| 610 | 2017-07-05 | 3,540,000 | 10,000 | 0.74 | 480,000,000 | 817,740 | 0.231 | 2017-07-03 |
| 611 | 2017-07-04 | 3,530,000 | -15,000 | 0.74 | 480,000,000 | 790,720 | 0.224 | 2017-06-30 |
| 612 | 2017-07-03 | 3,545,000 | 40,000 | 0.74 | 480,000,000 | 772,810 | 0.218 | 2017-06-29 |
| 613 | 2017-06-30 | 3,505,000 | 95,000 | 0.73 | 480,000,000 | 736,050 | 0.210 | 2017-06-28 |
| 614 | 2017-06-29 | 3,410,000 | 175,000 | 0.71 | 480,000,000 | 750,200 | 0.220 | 2017-06-27 |
| 615 | 2017-06-28 | 3,235,000 | 35,000 | 0.67 | 480,000,000 | 792,575 | 0.245 | 2017-06-26 |
| 616 | 2017-06-26 | 3,200,000 | -85,000 | 0.67 | 480,000,000 | 800,000 | 0.250 | 2017-06-22 |
| 617 | 2017-06-23 | 3,285,000 | 60,000 | 0.68 | 480,000,000 | 837,675 | 0.255 | 2017-06-21 |
| 618 | 2017-06-21 | 3,225,000 | 10,000 | 0.67 | 480,000,000 | 838,500 | 0.260 | 2017-06-19 |
| 619 | 2017-06-20 | 3,215,000 | -30,000 | 0.67 | 480,000,000 | 835,900 | 0.260 | 2017-06-16 |
| 620 | 2017-06-16 | 3,245,000 | 30,000 | 0.68 | 480,000,000 | 843,700 | 0.260 | 2017-06-14 |
| 621 | 2017-06-14 | 3,215,000 | -30,000 | 0.67 | 480,000,000 | 851,975 | 0.265 | 2017-06-12 |
| 622 | 2017-06-13 | 3,245,000 | -100,000 | 0.68 | 480,000,000 | 859,925 | 0.265 | 2017-06-09 |
| 623 | 2017-06-12 | 3,345,000 | 35,000 | 0.70 | 480,000,000 | 869,700 | 0.260 | 2017-06-08 |
| 624 | 2017-06-08 | 3,310,000 | -80,000 | 0.69 | 480,000,000 | 844,050 | 0.255 | 2017-06-06 |
| 625 | 2017-06-07 | 3,390,000 | 80,000 | 0.71 | 480,000,000 | 833,940 | 0.246 | 2017-06-05 |
| 626 | 2017-06-06 | 3,310,000 | -100,000 | 0.69 | 480,000,000 | 827,500 | 0.250 | 2017-06-02 |
| 627 | 2017-06-05 | 3,410,000 | -20,000 | 0.71 | 480,000,000 | 886,600 | 0.260 | 2017-06-01 |
| 628 | 2017-06-02 | 3,430,000 | -45,000 | 0.71 | 480,000,000 | 857,500 | 0.250 | 2017-05-31 |
| 629 | 2017-06-01 | 3,475,000 | 30,000 | 0.72 | 480,000,000 | 903,500 | 0.260 | 2017-05-29 |
| 630 | 2017-05-31 | 3,445,000 | -175,000 | 0.72 | 480,000,000 | 895,700 | 0.260 | 2017-05-26 |
| 631 | 2017-05-26 | 3,620,000 | 25,000 | 0.75 | 480,000,000 | 977,400 | 0.270 | 2017-05-24 |
| 632 | 2017-05-25 | 3,595,000 | 15,000 | 0.75 | 480,000,000 | 952,675 | 0.265 | 2017-05-23 |
| 633 | 2017-05-24 | 3,580,000 | -135,000 | 0.75 | 480,000,000 | 966,600 | 0.270 | 2017-05-22 |
| 634 | 2017-05-23 | 3,715,000 | 25,000 | 0.77 | 480,000,000 | 1,003,050 | 0.270 | 2017-05-19 |
| 635 | 2017-05-18 | 3,690,000 | -100,000 | 0.77 | 480,000,000 | 996,300 | 0.270 | 2017-05-16 |
| 636 | 2017-05-17 | 3,790,000 | 430,000 | 0.79 | 480,000,000 | 1,023,300 | 0.270 | 2017-05-15 |
| 637 | 2017-05-16 | 3,360,000 | -45,000 | 0.70 | 480,000,000 | 957,600 | 0.285 | 2017-05-12 |
| 638 | 2017-05-15 | 3,405,000 | 35,000 | 0.71 | 480,000,000 | 953,400 | 0.280 | 2017-05-11 |
| 639 | 2017-05-12 | 3,370,000 | 65,000 | 0.70 | 480,000,000 | 960,450 | 0.285 | 2017-05-10 |
| 640 | 2017-05-11 | 3,305,000 | 40,000 | 0.69 | 480,000,000 | 908,875 | 0.275 | 2017-05-09 |
| 641 | 2017-05-10 | 3,265,000 | 50,000 | 0.68 | 480,000,000 | 881,550 | 0.270 | 2017-05-08 |
| 642 | 2017-05-09 | 3,215,000 | -10,000 | 0.67 | 480,000,000 | 868,050 | 0.270 | 2017-05-05 |
| 643 | 2017-05-08 | 3,225,000 | 25,000 | 0.67 | 480,000,000 | 870,750 | 0.270 | 2017-05-04 |
| 644 | 2017-05-05 | 3,200,000 | -65,000 | 0.67 | 480,000,000 | 864,000 | 0.270 | 2017-05-02 |
| 645 | 2017-05-02 | 3,265,000 | 50,000 | 0.68 | 480,000,000 | 914,200 | 0.280 | 2017-04-27 |
| 646 | 2017-04-28 | 3,215,000 | -20,000 | 0.67 | 480,000,000 | 900,200 | 0.280 | 2017-04-26 |
| 647 | 2017-04-27 | 3,235,000 | -20,000 | 0.67 | 480,000,000 | 905,800 | 0.280 | 2017-04-25 |
| 648 | 2017-04-26 | 3,255,000 | -95,000 | 0.68 | 480,000,000 | 895,125 | 0.275 | 2017-04-24 |
| 649 | 2017-04-25 | 3,350,000 | 25,000 | 0.70 | 480,000,000 | 921,250 | 0.275 | 2017-04-21 |
| 650 | 2017-04-24 | 3,325,000 | 35,000 | 0.69 | 480,000,000 | 897,750 | 0.270 | 2017-04-20 |
| 651 | 2017-04-20 | 3,290,000 | 45,000 | 0.69 | 480,000,000 | 904,750 | 0.275 | 2017-04-18 |
| 652 | 2017-04-19 | 3,245,000 | 185,000 | 0.68 | 480,000,000 | 908,600 | 0.280 | 2017-04-13 |
| 653 | 2017-04-18 | 3,060,000 | -30,000 | 0.64 | 480,000,000 | 902,700 | 0.295 | 2017-04-12 |
| 654 | 2017-04-13 | 3,090,000 | 30,000 | 0.64 | 480,000,000 | 880,650 | 0.285 | 2017-04-11 |
| 655 | 2017-04-12 | 3,060,000 | -65,000 | 0.64 | 480,000,000 | 902,700 | 0.295 | 2017-04-10 |
| 656 | 2017-04-11 | 3,125,000 | 25,000 | 0.65 | 480,000,000 | 921,875 | 0.295 | 2017-04-07 |
| 657 | 2017-04-10 | 3,100,000 | 5,000 | 0.65 | 480,000,000 | 930,000 | 0.300 | 2017-04-06 |
| 658 | 2017-04-07 | 3,095,000 | -60,000 | 0.64 | 480,000,000 | 928,500 | 0.300 | 2017-04-05 |
| 659 | 2017-04-06 | 3,155,000 | -20,000 | 0.66 | 480,000,000 | 930,725 | 0.295 | 2017-04-03 |
| 660 | 2017-04-05 | 3,175,000 | 5,000 | 0.66 | 480,000,000 | 920,750 | 0.290 | 2017-03-31 |
| 661 | 2017-04-03 | 3,170,000 | 30,000 | 0.66 | 480,000,000 | 935,150 | 0.295 | 2017-03-30 |
| 662 | 2017-03-31 | 3,140,000 | 140,000 | 0.65 | 480,000,000 | 957,700 | 0.305 | 2017-03-29 |
| 663 | 2017-03-30 | 3,000,000 | 25,000 | 0.63 | 480,000,000 | 915,000 | 0.305 | 2017-03-28 |
| 664 | 2017-03-29 | 2,975,000 | 55,000 | 0.62 | 480,000,000 | 937,125 | 0.315 | 2017-03-27 |
| 665 | 2017-03-28 | 2,920,000 | -10,000 | 0.61 | 480,000,000 | 934,400 | 0.320 | 2017-03-24 |
| 666 | 2017-03-27 | 2,930,000 | 335,000 | 0.61 | 480,000,000 | 981,550 | 0.335 | 2017-03-23 |
| 667 | 2017-03-24 | 2,595,000 | -160,000 | 0.54 | 480,000,000 | 882,300 | 0.340 | 2017-03-22 |
| 668 | 2017-03-23 | 2,755,000 | -810,000 | 0.57 | 480,000,000 | 909,150 | 0.330 | 2017-03-21 |
| 669 | 2017-03-22 | 3,565,000 | -15,000 | 0.74 | 480,000,000 | 1,140,800 | 0.320 | 2017-03-20 |
| 670 | 2017-03-21 | 3,580,000 | 15,000 | 0.75 | 480,000,000 | 1,145,600 | 0.320 | 2017-03-17 |
| 671 | 2017-03-20 | 3,565,000 | -10,000 | 0.74 | 480,000,000 | 1,158,625 | 0.325 | 2017-03-16 |
| 672 | 2017-03-17 | 3,575,000 | 25,000 | 0.74 | 480,000,000 | 1,144,000 | 0.320 | 2017-03-15 |
| 673 | 2017-03-16 | 3,550,000 | 20,000 | 0.74 | 480,000,000 | 1,118,250 | 0.315 | 2017-03-14 |
| 674 | 2017-03-15 | 3,530,000 | -40,000 | 0.74 | 480,000,000 | 1,129,600 | 0.320 | 2017-03-13 |
| 675 | 2017-03-14 | 3,570,000 | -80,000 | 0.74 | 480,000,000 | 1,160,250 | 0.325 | 2017-03-10 |
| 676 | 2017-03-13 | 3,650,000 | 110,000 | 0.76 | 480,000,000 | 1,222,750 | 0.335 | 2017-03-09 |
| 677 | 2017-03-10 | 3,540,000 | 5,000 | 0.74 | 480,000,000 | 1,150,500 | 0.325 | 2017-03-08 |
| 678 | 2017-03-07 | 3,535,000 | 155,000 | 0.74 | 480,000,000 | 1,095,850 | 0.310 | 2017-03-03 |
| 679 | 2017-03-06 | 3,380,000 | 90,000 | 0.70 | 480,000,000 | 1,064,700 | 0.315 | 2017-03-02 |
| 680 | 2017-03-03 | 3,290,000 | 665,000 | 0.69 | 480,000,000 | 1,019,900 | 0.310 | 2017-03-01 |
| 681 | 2017-03-02 | 2,625,000 | -1,015,000 | 0.55 | 480,000,000 | 826,875 | 0.315 | 2017-02-28 |
| 682 | 2017-03-01 | 3,640,000 | -140,000 | 0.76 | 480,000,000 | 1,237,600 | 0.340 | 2017-02-27 |
| 683 | 2017-02-28 | 3,780,000 | 20,000 | 0.79 | 480,000,000 | 1,323,000 | 0.350 | 2017-02-24 |
| 684 | 2017-02-27 | 3,760,000 | 100,000 | 0.78 | 480,000,000 | 1,334,800 | 0.355 | 2017-02-23 |
| 685 | 2017-02-24 | 3,660,000 | -5,000 | 0.76 | 480,000,000 | 1,299,300 | 0.355 | 2017-02-22 |
| 686 | 2017-02-23 | 3,665,000 | -20,000 | 0.76 | 480,000,000 | 1,282,750 | 0.350 | 2017-02-21 |
| 687 | 2017-02-22 | 3,685,000 | -20,000 | 0.77 | 480,000,000 | 1,289,750 | 0.350 | 2017-02-20 |
| 688 | 2017-02-21 | 3,705,000 | 30,000 | 0.77 | 480,000,000 | 1,296,750 | 0.350 | 2017-02-17 |
| 689 | 2017-02-20 | 3,675,000 | -5,000 | 0.77 | 480,000,000 | 1,323,000 | 0.360 | 2017-02-16 |
| 690 | 2017-02-17 | 3,680,000 | -70,000 | 0.77 | 480,000,000 | 1,288,000 | 0.350 | 2017-02-15 |
| 691 | 2017-02-16 | 3,750,000 | 100,000 | 0.78 | 480,000,000 | 1,350,000 | 0.360 | 2017-02-14 |
| 692 | 2017-02-15 | 3,650,000 | -255,000 | 0.76 | 480,000,000 | 1,259,250 | 0.345 | 2017-02-13 |
| 693 | 2017-02-14 | 3,905,000 | 145,000 | 0.81 | 480,000,000 | 1,386,275 | 0.355 | 2017-02-10 |
| 694 | 2017-02-09 | 3,760,000 | 100,000 | 0.78 | 480,000,000 | 1,316,000 | 0.350 | 2017-02-07 |
| 695 | 2017-02-08 | 3,660,000 | 25,000 | 0.76 | 480,000,000 | 1,372,500 | 0.375 | 2017-02-06 |
| 696 | 2017-02-07 | 3,635,000 | 65,000 | 0.76 | 480,000,000 | 1,399,475 | 0.385 | 2017-02-03 |
| 697 | 2017-02-06 | 3,570,000 | 30,000 | 0.74 | 480,000,000 | 1,392,300 | 0.390 | 2017-02-02 |
| 698 | 2017-02-03 | 3,540,000 | 5,000 | 0.74 | 480,000,000 | 1,380,600 | 0.390 | 2017-02-01 |
| 699 | 2017-02-02 | 3,535,000 | 35,000 | 0.74 | 480,000,000 | 1,378,650 | 0.390 | 2017-01-26 |
| 700 | 2017-02-01 | 3,500,000 | -10,000 | 0.73 | 480,000,000 | 1,382,500 | 0.395 | 2017-01-25 |
| 701 | 2017-01-26 | 3,510,000 | -105,000 | 0.73 | 480,000,000 | 1,404,000 | 0.400 | 2017-01-24 |
| 702 | 2017-01-25 | 3,615,000 | 85,000 | 0.75 | 480,000,000 | 1,283,325 | 0.355 | 2017-01-23 |
| 703 | 2017-01-24 | 3,530,000 | -355,000 | 0.74 | 480,000,000 | 1,253,150 | 0.355 | 2017-01-20 |
| 704 | 2017-01-23 | 3,885,000 | 210,000 | 0.81 | 480,000,000 | 1,359,750 | 0.350 | 2017-01-19 |
| 705 | 2017-01-20 | 3,675,000 | 250,000 | 0.77 | 480,000,000 | 1,341,375 | 0.365 | 2017-01-18 |
| 706 | 2017-01-19 | 3,425,000 | -315,000 | 0.71 | 480,000,000 | 1,301,500 | 0.380 | 2017-01-17 |
| 707 | 2017-01-18 | 3,740,000 | 65,000 | 0.78 | 480,000,000 | 1,514,700 | 0.405 | 2017-01-16 |
| 708 | 2017-01-17 | 3,675,000 | 160,000 | 0.77 | 480,000,000 | 1,488,375 | 0.405 | 2017-01-13 |
| 709 | 2017-01-16 | 3,515,000 | -240,000 | 0.73 | 480,000,000 | 1,458,725 | 0.415 | 2017-01-12 |
| 710 | 2017-01-13 | 3,755,000 | 25,000 | 0.78 | 480,000,000 | 1,577,100 | 0.420 | 2017-01-11 |
| 711 | 2017-01-12 | 3,730,000 | 115,000 | 0.78 | 480,000,000 | 1,510,650 | 0.405 | 2017-01-10 |
| 712 | 2017-01-11 | 3,615,000 | 210,000 | 0.75 | 480,000,000 | 1,464,075 | 0.405 | 2017-01-09 |
| 713 | 2017-01-10 | 3,405,000 | 105,000 | 0.71 | 480,000,000 | 1,413,075 | 0.415 | 2017-01-06 |
| 714 | 2017-01-09 | 3,300,000 | -160,000 | 0.69 | 480,000,000 | 1,369,500 | 0.415 | 2017-01-05 |
| 715 | 2017-01-06 | 3,460,000 | 510,000 | 0.72 | 480,000,000 | 1,453,200 | 0.420 | 2017-01-04 |
| 716 | 2017-01-05 | 2,950,000 | 5,000 | 0.61 | 480,000,000 | 1,327,500 | 0.450 | 2017-01-03 |
| 717 | 2017-01-04 | 2,945,000 | -110,000 | 0.61 | 480,000,000 | 1,339,975 | 0.455 | 2016-12-30 |
| 718 | 2017-01-03 | 3,055,000 | 10,000 | 0.64 | 480,000,000 | 1,405,300 | 0.460 | 2016-12-29 |
| 719 | 2016-12-30 | 3,045,000 | -155,000 | 0.63 | 480,000,000 | 1,492,050 | 0.490 | 2016-12-28 |
| 720 | 2016-12-29 | 3,200,000 | 415,000 | 0.67 | 480,000,000 | 1,632,000 | 0.510 | 2016-12-23 |
| 721 | 2016-12-28 | 2,785,000 | -255,000 | 0.58 | 480,000,000 | 1,336,800 | 0.480 | 2016-12-22 |
| 722 | 2016-12-23 | 3,040,000 | 405,000 | 0.63 | 480,000,000 | 1,474,400 | 0.485 | 2016-12-21 |
| 723 | 2016-12-22 | 2,635,000 | -40,000 | 0.55 | 480,000,000 | 1,449,250 | 0.550 | 2016-12-20 |
| 724 | 2016-12-21 | 2,675,000 | 490,000 | 0.56 | 480,000,000 | 1,524,750 | 0.570 | 2016-12-19 |
| 725 | 2016-12-20 | 2,185,000 | -715,000 | 0.46 | 480,000,000 | 1,376,550 | 0.630 | 2016-12-16 |
| 726 | 2016-12-19 | 2,900,000 | 0.60 | 480,000,000 | 2,001,000 | 0.690 | 2016-12-15 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy