Altus Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2016-10-17 |
I-ACCESS INVESTORS LIMITED 一通投資者有限公司
CCASSID: B01818
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.105 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.105 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 0.105 | 2025-11-21 | |||||
| 4 | 2022-06-27 | 0 | -50,000 | 0.00 | 806,840,000 | 0 | 0.168 | 2022-06-23 |
| 5 | 2022-03-22 | 50,000 | -40,000 | 0.01 | 807,390,000 | 9,250 | 0.185 | 2022-03-18 |
| 6 | 2022-03-16 | 90,000 | -60,000 | 0.01 | 807,390,000 | 17,100 | 0.190 | 2022-03-14 |
| 7 | 2022-03-15 | 150,000 | -10,000 | 0.02 | 807,390,000 | 28,500 | 0.190 | 2022-03-11 |
| 8 | 2022-03-09 | 160,000 | -150,000 | 0.02 | 807,390,000 | 28,320 | 0.177 | 2022-03-07 |
| 9 | 2022-03-04 | 310,000 | -20,000 | 0.04 | 807,390,000 | 54,250 | 0.175 | 2022-03-02 |
| 10 | 2022-01-10 | 330,000 | 10,000 | 0.04 | 803,510,000 | 62,700 | 0.190 | 2022-01-06 |
| 11 | 2021-12-28 | 320,000 | -10,000 | 0.04 | 804,010,000 | 60,800 | 0.190 | 2021-12-22 |
| 12 | 2021-12-23 | 330,000 | 10,000 | 0.04 | 804,010,000 | 62,700 | 0.190 | 2021-12-21 |
| 13 | 2021-11-12 | 320,000 | 20,000 | 0.04 | 804,010,000 | 65,600 | 0.205 | 2021-11-10 |
| 14 | 2021-09-23 | 300,000 | -40,000 | 0.04 | 803,360,000 | 64,200 | 0.214 | 2021-09-20 |
| 15 | 2021-09-07 | 340,000 | 20,000 | 0.04 | 803,360,000 | 68,340 | 0.201 | 2021-09-03 |
| 16 | 2021-09-01 | 320,000 | 10,000 | 0.04 | 803,360,000 | 62,720 | 0.196 | 2021-08-30 |
| 17 | 2021-07-28 | 310,000 | 10,000 | 0.04 | 803,360,000 | 62,000 | 0.200 | 2021-07-26 |
| 18 | 2021-07-14 | 300,000 | 30,000 | 0.04 | 803,360,000 | 64,500 | 0.215 | 2021-07-12 |
| 19 | 2021-06-29 | 270,000 | 10,000 | 0.03 | 803,360,000 | 61,290 | 0.227 | 2021-06-25 |
| 20 | 2021-06-28 | 260,000 | -10,000 | 0.03 | 803,360,000 | 62,400 | 0.240 | 2021-06-24 |
| 21 | 2021-06-22 | 270,000 | 10,000 | 0.03 | 803,360,000 | 58,320 | 0.216 | 2021-06-18 |
| 22 | 2021-05-10 | 260,000 | -20,000 | 0.03 | 803,360,000 | 60,320 | 0.232 | 2021-05-06 |
| 23 | 2021-05-06 | 280,000 | 20,000 | 0.03 | 803,360,000 | 61,600 | 0.220 | 2021-05-04 |
| 24 | 2021-05-04 | 260,000 | -20,000 | 0.03 | 803,360,000 | 57,200 | 0.220 | 2021-04-30 |
| 25 | 2021-04-23 | 280,000 | 10,000 | 0.03 | 803,360,000 | 59,080 | 0.211 | 2021-04-21 |
| 26 | 2021-03-29 | 270,000 | 20,000 | 0.03 | 803,360,000 | 57,240 | 0.212 | 2021-03-25 |
| 27 | 2020-08-27 | 250,000 | -20,000 | 0.03 | 800,000,000 | 53,000 | 0.212 | 2020-08-25 |
| 28 | 2020-05-12 | 270,000 | -90,000 | 0.03 | 800,000,000 | 63,450 | 0.235 | 2020-05-08 |
| 29 | 2020-04-07 | 360,000 | -10,000 | 0.05 | 800,000,000 | 81,720 | 0.227 | 2020-04-03 |
| 30 | 2020-03-23 | 370,000 | -40,000 | 0.05 | 800,360,000 | 85,100 | 0.230 | 2020-03-19 |
| 31 | 2020-03-17 | 410,000 | -20,000 | 0.05 | 800,360,000 | 102,090 | 0.249 | 2020-03-13 |
| 32 | 2020-03-13 | 430,000 | 10,000 | 0.05 | 800,360,000 | 113,950 | 0.265 | 2020-03-11 |
| 33 | 2020-03-10 | 420,000 | 30,000 | 0.05 | 800,360,000 | 126,000 | 0.300 | 2020-03-06 |
| 34 | 2020-03-09 | 390,000 | -10,000 | 0.05 | 800,360,000 | 107,250 | 0.275 | 2020-03-05 |
| 35 | 2020-03-06 | 400,000 | 30,000 | 0.05 | 800,360,000 | 110,000 | 0.275 | 2020-03-04 |
| 36 | 2020-03-05 | 370,000 | -260,000 | 0.05 | 800,360,000 | 99,900 | 0.270 | 2020-03-03 |
| 37 | 2020-03-02 | 630,000 | -30,000 | 0.08 | 800,360,000 | 176,400 | 0.280 | 2020-02-27 |
| 38 | 2020-02-26 | 660,000 | 20,000 | 0.08 | 800,360,000 | 181,500 | 0.275 | 2020-02-24 |
| 39 | 2020-02-25 | 640,000 | 80,000 | 0.08 | 800,360,000 | 179,200 | 0.280 | 2020-02-21 |
| 40 | 2020-02-24 | 560,000 | -30,000 | 0.07 | 800,360,000 | 154,000 | 0.275 | 2020-02-20 |
| 41 | 2020-02-21 | 590,000 | 30,000 | 0.07 | 800,360,000 | 165,200 | 0.280 | 2020-02-19 |
| 42 | 2020-02-20 | 560,000 | -20,000 | 0.07 | 800,360,000 | 151,200 | 0.270 | 2020-02-18 |
| 43 | 2020-02-19 | 580,000 | 20,000 | 0.07 | 800,360,000 | 159,500 | 0.275 | 2020-02-17 |
| 44 | 2020-02-18 | 560,000 | -60,000 | 0.07 | 800,360,000 | 154,000 | 0.275 | 2020-02-14 |
| 45 | 2020-02-17 | 620,000 | 60,000 | 0.08 | 800,360,000 | 173,600 | 0.280 | 2020-02-13 |
| 46 | 2020-02-14 | 560,000 | -40,000 | 0.07 | 800,360,000 | 154,000 | 0.275 | 2020-02-12 |
| 47 | 2020-02-11 | 600,000 | -40,000 | 0.07 | 800,360,000 | 174,000 | 0.290 | 2020-02-07 |
| 48 | 2020-02-10 | 640,000 | 80,000 | 0.08 | 800,360,000 | 179,200 | 0.280 | 2020-02-06 |
| 49 | 2020-02-05 | 560,000 | -110,000 | 0.07 | 800,360,000 | 154,000 | 0.275 | 2020-02-03 |
| 50 | 2020-02-04 | 670,000 | 90,000 | 0.08 | 800,360,000 | 180,900 | 0.270 | 2020-01-31 |
| 51 | 2020-02-03 | 580,000 | -80,000 | 0.07 | 800,360,000 | 162,400 | 0.280 | 2020-01-30 |
| 52 | 2020-01-31 | 660,000 | 100,000 | 0.08 | 800,360,000 | 174,900 | 0.265 | 2020-01-29 |
| 53 | 2019-11-25 | 560,000 | -10,000 | 0.07 | 800,000,000 | 148,400 | 0.265 | 2019-11-21 |
| 54 | 2019-11-15 | 570,000 | -10,000 | 0.07 | 800,000,000 | 148,200 | 0.260 | 2019-11-13 |
| 55 | 2019-10-31 | 580,000 | -80,000 | 0.07 | 800,000,000 | 153,700 | 0.265 | 2019-10-29 |
| 56 | 2018-10-10 | 660,000 | 20,000 | 0.08 | 800,000,000 | 211,200 | 0.320 | 2018-10-08 |
| 57 | 2018-09-28 | 640,000 | -10,000 | 0.08 | 800,000,000 | 214,400 | 0.335 | 2018-09-26 |
| 58 | 2018-08-29 | 650,000 | -30,000 | 0.08 | 800,000,000 | 214,500 | 0.330 | 2018-08-27 |
| 59 | 2018-08-08 | 680,000 | 50,000 | 0.09 | 800,000,000 | 231,200 | 0.340 | 2018-08-06 |
| 60 | 2018-08-07 | 630,000 | 50,000 | 0.08 | 800,000,000 | 220,500 | 0.350 | 2018-08-03 |
| 61 | 2018-08-03 | 580,000 | 30,000 | 0.07 | 800,000,000 | 185,600 | 0.320 | 2018-08-01 |
| 62 | 2018-08-02 | 550,000 | -50,000 | 0.07 | 800,000,000 | 192,500 | 0.350 | 2018-07-31 |
| 63 | 2018-04-04 | 600,000 | -10,000 | 0.08 | 800,000,000 | 192,000 | 0.320 | 2018-03-29 |
| 64 | 2018-03-19 | 610,000 | -20,000 | 0.08 | 800,000,000 | 195,200 | 0.320 | 2018-03-15 |
| 65 | 2018-03-15 | 630,000 | -30,000 | 0.08 | 800,000,000 | 201,600 | 0.320 | 2018-03-13 |
| 66 | 2018-02-13 | 660,000 | -30,000 | 0.08 | 800,000,000 | 204,600 | 0.310 | 2018-02-09 |
| 67 | 2018-01-30 | 690,000 | -20,000 | 0.09 | 800,000,000 | 220,800 | 0.320 | 2018-01-26 |
| 68 | 2017-12-08 | 710,000 | -10,000 | 0.09 | 800,000,000 | 230,750 | 0.325 | 2017-12-06 |
| 69 | 2017-11-17 | 720,000 | -60,000 | 0.09 | 800,000,000 | 234,000 | 0.325 | 2017-11-15 |
| 70 | 2017-10-24 | 780,000 | -40,000 | 0.10 | 800,000,000 | 257,400 | 0.330 | 2017-10-20 |
| 71 | 2017-10-19 | 820,000 | -10,000 | 0.10 | 800,000,000 | 295,200 | 0.360 | 2017-10-17 |
| 72 | 2017-10-17 | 830,000 | -10,000 | 0.10 | 800,000,000 | 273,900 | 0.330 | 2017-10-13 |
| 73 | 2017-09-20 | 840,000 | -20,000 | 0.11 | 800,000,000 | 289,800 | 0.345 | 2017-09-18 |
| 74 | 2017-09-19 | 860,000 | 10,000 | 0.11 | 800,000,000 | 296,700 | 0.345 | 2017-09-15 |
| 75 | 2017-09-18 | 850,000 | 10,000 | 0.11 | 800,000,000 | 293,250 | 0.345 | 2017-09-14 |
| 76 | 2017-09-08 | 840,000 | -230,000 | 0.11 | 800,000,000 | 298,200 | 0.355 | 2017-09-06 |
| 77 | 2017-09-01 | 1,070,000 | -20,000 | 0.13 | 800,000,000 | 347,750 | 0.325 | 2017-08-30 |
| 78 | 2017-07-12 | 1,090,000 | -30,000 | 0.14 | 800,000,000 | 348,800 | 0.320 | 2017-07-10 |
| 79 | 2017-07-10 | 1,120,000 | -20,000 | 0.14 | 800,000,000 | 352,800 | 0.315 | 2017-07-06 |
| 80 | 2017-07-05 | 1,140,000 | 20,000 | 0.14 | 800,000,000 | 353,400 | 0.310 | 2017-07-03 |
| 81 | 2017-07-03 | 1,120,000 | -20,000 | 0.14 | 800,000,000 | 369,600 | 0.330 | 2017-06-29 |
| 82 | 2017-06-30 | 1,140,000 | -30,000 | 0.14 | 800,000,000 | 353,400 | 0.310 | 2017-06-28 |
| 83 | 2017-06-15 | 1,170,000 | 20,000 | 0.15 | 800,000,000 | 397,800 | 0.340 | 2017-06-13 |
| 84 | 2017-06-09 | 1,150,000 | -60,000 | 0.14 | 800,000,000 | 385,250 | 0.335 | 2017-06-07 |
| 85 | 2017-05-25 | 1,210,000 | -10,000 | 0.15 | 800,000,000 | 387,200 | 0.320 | 2017-05-23 |
| 86 | 2017-05-24 | 1,220,000 | 80,000 | 0.15 | 800,000,000 | 390,400 | 0.320 | 2017-05-22 |
| 87 | 2017-05-22 | 1,140,000 | 100,000 | 0.14 | 800,000,000 | 364,800 | 0.320 | 2017-05-18 |
| 88 | 2017-05-19 | 1,040,000 | 20,000 | 0.13 | 800,000,000 | 338,000 | 0.325 | 2017-05-17 |
| 89 | 2017-05-18 | 1,020,000 | 50,000 | 0.13 | 800,000,000 | 341,700 | 0.335 | 2017-05-16 |
| 90 | 2017-05-12 | 970,000 | -30,000 | 0.12 | 800,000,000 | 329,800 | 0.340 | 2017-05-10 |
| 91 | 2017-05-08 | 1,000,000 | 30,000 | 0.13 | 800,000,000 | 340,000 | 0.340 | 2017-05-04 |
| 92 | 2017-04-27 | 970,000 | 30,000 | 0.12 | 800,000,000 | 324,950 | 0.335 | 2017-04-25 |
| 93 | 2017-04-21 | 940,000 | -60,000 | 0.12 | 800,000,000 | 319,600 | 0.340 | 2017-04-19 |
| 94 | 2017-04-20 | 1,000,000 | 60,000 | 0.13 | 800,000,000 | 350,000 | 0.350 | 2017-04-18 |
| 95 | 2017-04-19 | 940,000 | 10,000 | 0.12 | 800,000,000 | 314,900 | 0.335 | 2017-04-13 |
| 96 | 2017-04-06 | 930,000 | 10,000 | 0.12 | 800,000,000 | 306,900 | 0.330 | 2017-04-03 |
| 97 | 2017-04-05 | 920,000 | 10,000 | 0.12 | 800,000,000 | 303,600 | 0.330 | 2017-03-31 |
| 98 | 2017-03-24 | 910,000 | -30,000 | 0.11 | 800,000,000 | 304,850 | 0.335 | 2017-03-22 |
| 99 | 2017-03-06 | 940,000 | -10,000 | 0.12 | 800,000,000 | 324,300 | 0.345 | 2017-03-02 |
| 100 | 2017-03-03 | 950,000 | -10,000 | 0.12 | 800,000,000 | 332,500 | 0.350 | 2017-03-01 |
| 101 | 2017-03-01 | 960,000 | 10,000 | 0.12 | 800,000,000 | 336,000 | 0.350 | 2017-02-27 |
| 102 | 2017-02-14 | 950,000 | 100,000 | 0.12 | 800,000,000 | 351,500 | 0.370 | 2017-02-10 |
| 103 | 2017-02-02 | 850,000 | 70,000 | 0.11 | 800,000,000 | 314,500 | 0.370 | 2017-01-26 |
| 104 | 2017-01-24 | 780,000 | 100,000 | 0.10 | 800,000,000 | 288,600 | 0.370 | 2017-01-20 |
| 105 | 2017-01-23 | 680,000 | 130,000 | 0.09 | 800,000,000 | 251,600 | 0.370 | 2017-01-19 |
| 106 | 2017-01-17 | 550,000 | -60,000 | 0.07 | 800,000,000 | 206,250 | 0.375 | 2017-01-13 |
| 107 | 2017-01-03 | 610,000 | -10,000 | 0.08 | 800,000,000 | 234,850 | 0.385 | 2016-12-29 |
| 108 | 2016-12-29 | 620,000 | -30,000 | 0.08 | 800,000,000 | 244,900 | 0.395 | 2016-12-23 |
| 109 | 2016-12-23 | 650,000 | 10,000 | 0.08 | 800,000,000 | 253,500 | 0.390 | 2016-12-21 |
| 110 | 2016-12-22 | 640,000 | -10,000 | 0.08 | 800,000,000 | 249,600 | 0.390 | 2016-12-20 |
| 111 | 2016-12-20 | 650,000 | 10,000 | 0.08 | 800,000,000 | 260,000 | 0.400 | 2016-12-16 |
| 112 | 2016-12-19 | 640,000 | 40,000 | 0.08 | 800,000,000 | 262,400 | 0.410 | 2016-12-15 |
| 113 | 2016-12-15 | 600,000 | 70,000 | 0.08 | 800,000,000 | 261,000 | 0.435 | 2016-12-13 |
| 114 | 2016-12-14 | 530,000 | 10,000 | 0.07 | 800,000,000 | 230,550 | 0.435 | 2016-12-12 |
| 115 | 2016-12-13 | 520,000 | 20,000 | 0.07 | 800,000,000 | 218,400 | 0.420 | 2016-12-09 |
| 116 | 2016-12-09 | 500,000 | -10,000 | 0.06 | 800,000,000 | 195,000 | 0.390 | 2016-12-07 |
| 117 | 2016-11-30 | 510,000 | 20,000 | 0.06 | 800,000,000 | 206,550 | 0.405 | 2016-11-28 |
| 118 | 2016-11-28 | 490,000 | 20,000 | 0.06 | 800,000,000 | 200,900 | 0.410 | 2016-11-24 |
| 119 | 2016-11-25 | 470,000 | -90,000 | 0.06 | 800,000,000 | 192,700 | 0.410 | 2016-11-23 |
| 120 | 2016-11-24 | 560,000 | -20,000 | 0.07 | 800,000,000 | 232,400 | 0.415 | 2016-11-22 |
| 121 | 2016-11-23 | 580,000 | 10,000 | 0.07 | 800,000,000 | 243,600 | 0.420 | 2016-11-21 |
| 122 | 2016-11-21 | 570,000 | -290,000 | 0.07 | 800,000,000 | 239,400 | 0.420 | 2016-11-17 |
| 123 | 2016-11-18 | 860,000 | -200,000 | 0.11 | 800,000,000 | 361,200 | 0.420 | 2016-11-16 |
| 124 | 2016-11-17 | 1,060,000 | 240,000 | 0.13 | 800,000,000 | 439,900 | 0.415 | 2016-11-15 |
| 125 | 2016-11-16 | 820,000 | -20,000 | 0.10 | 800,000,000 | 352,600 | 0.430 | 2016-11-14 |
| 126 | 2016-11-15 | 840,000 | 330,000 | 0.11 | 800,000,000 | 369,600 | 0.440 | 2016-11-11 |
| 127 | 2016-11-14 | 510,000 | -380,000 | 0.06 | 800,000,000 | 237,150 | 0.465 | 2016-11-10 |
| 128 | 2016-11-11 | 890,000 | -30,000 | 0.11 | 800,000,000 | 373,800 | 0.420 | 2016-11-09 |
| 129 | 2016-11-10 | 920,000 | 20,000 | 0.12 | 800,000,000 | 391,000 | 0.425 | 2016-11-08 |
| 130 | 2016-11-09 | 900,000 | 250,000 | 0.11 | 800,000,000 | 378,000 | 0.420 | 2016-11-07 |
| 131 | 2016-11-08 | 650,000 | 110,000 | 0.08 | 800,000,000 | 305,500 | 0.470 | 2016-11-04 |
| 132 | 2016-11-04 | 540,000 | 250,000 | 0.07 | 800,000,000 | 302,400 | 0.560 | 2016-11-02 |
| 133 | 2016-11-03 | 290,000 | -970,000 | 0.04 | 800,000,000 | 176,900 | 0.610 | 2016-11-01 |
| 134 | 2016-11-02 | 1,260,000 | 930,000 | 0.16 | 800,000,000 | 856,800 | 0.680 | 2016-10-31 |
| 135 | 2016-11-01 | 330,000 | 120,000 | 0.04 | 800,000,000 | 343,200 | 1.040 | 2016-10-28 |
| 136 | 2016-10-31 | 210,000 | -350,000 | 0.03 | 800,000,000 | 163,800 | 0.780 | 2016-10-27 |
| 137 | 2016-10-28 | 560,000 | 550,000 | 0.07 | 800,000,000 | 498,400 | 0.890 | 2016-10-26 |
| 138 | 2016-10-27 | 10,000 | -10,000 | 0.00 | 800,000,000 | 24,000 | 2.400 | 2016-10-25 |
| 139 | 2016-10-26 | 20,000 | -10,000 | 0.00 | 800,000,000 | 155,000 | 7.750 | 2016-10-24 |
| 140 | 2016-10-25 | 30,000 | 10,000 | 0.00 | 800,000,000 | 233,400 | 7.780 | 2016-10-20 |
| 141 | 2016-10-24 | 20,000 | 20,000 | 0.00 | 800,000,000 | 147,600 | 7.380 | 2016-10-19 |
| 142 | 2016-10-20 | 0 | -30,000 | 0.00 | 800,000,000 | 0 | 7.060 | 2016-10-18 |
| 143 | 2016-10-19 | 30,000 | 0.00 | 800,000,000 | 162,000 | 5.400 | 2016-10-17 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy