Altus Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2016-10-17 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 828,420,000 | 0 | 0.104 | 2025-06-30 | 86.16 | 0 | 86.16 |
| 2025-06-16 | 828,420,000 | -590,000 | 0.101 | 2025-06-16 | 83.67 | 0 | 83.67 |
| 2025-05-31 | 829,010,000 | 0 | 0.107 | 2025-05-30 | 88.70 | 0 | 88.70 |
| 2025-04-30 | 829,010,000 | 0 | 0.108 | 2025-04-30 | 89.53 | 0 | 89.53 |
| 2025-04-17 | 829,010,000 | 0 | 0.107 | 2025-04-17 | 88.70 | 0 | 88.70 |
| 2025-04-15 | 829,010,000 | 0 | 0.108 | 2025-04-15 | 89.53 | 0 | 89.53 |
| 2025-04-11 | 829,010,000 | 0 | 0.108 | 2025-04-11 | 89.53 | 0 | 89.53 |
| 2025-04-08 | 829,010,000 | 0 | 0.113 | 2025-04-08 | 93.68 | 0 | 93.68 |
| 2025-04-03 | 829,010,000 | 0 | 0.108 | 2025-04-03 | 89.53 | 0 | 89.53 |
| 2025-03-31 | 829,010,000 | 0 | 0.105 | 2025-03-31 | 87.05 | 0 | 87.05 |
| 2025-02-28 | 829,010,000 | 0 | 0.123 | 2025-02-28 | 101.97 | 0 | 101.97 |
| 2025-01-31 | 829,010,000 | 0 | 0.118 | 2025-01-28 | 97.82 | 0 | 97.82 |
| 2025-01-20 | 829,010,000 | 8,480,000 | 0.119 | 2025-01-20 | 98.65 | 0 | 98.65 |
| 2024-12-31 | 820,530,000 | 0 | 0.119 | 2024-12-31 | 97.64 | 0 | 97.64 |
| 2024-11-30 | 820,530,000 | 0 | 0.108 | 2024-11-29 | 88.62 | 0 | 88.62 |
| 2024-11-26 | 820,530,000 | 1,160,000 | 0.108 | 2024-11-26 | 88.62 | 0 | 88.62 |
| 2024-10-31 | 819,370,000 | -1,250,000 | 0.107 | 2024-10-31 | 87.67 | 0 | 87.67 |
| 2024-10-16 | 820,620,000 | 0 | 0.109 | 2024-10-16 | 89.45 | 0 | 89.45 |
| 2024-10-14 | 820,620,000 | 0 | 0.110 | 2024-10-14 | 90.27 | 0 | 90.27 |
| 2024-09-30 | 820,620,000 | 0 | 0.107 | 2024-09-30 | 87.81 | 0 | 87.81 |
| 2024-09-27 | 820,620,000 | 0 | 0.109 | 2024-09-27 | 89.45 | 0 | 89.45 |
| 2024-09-23 | 820,620,000 | 0 | 0.110 | 2024-09-23 | 90.27 | 0 | 90.27 |
| 2024-09-19 | 820,620,000 | 0 | 0.110 | 2024-09-19 | 90.27 | 0 | 90.27 |
| 2024-09-05 | 820,620,000 | 0 | 0.104 | 2024-09-05 | 85.34 | 0 | 85.34 |
| 2024-09-04 | 820,620,000 | 0 | 0.110 | 2024-09-04 | 90.27 | 0 | 90.27 |
| 2024-09-02 | 820,620,000 | 0 | 0.109 | 2024-09-02 | 89.45 | 0 | 89.45 |
| 2024-08-31 | 820,620,000 | 0 | 0.110 | 2024-08-30 | 90.27 | 0 | 90.27 |
| 2024-08-21 | 820,620,000 | 0 | 0.108 | 2024-08-21 | 88.63 | 0 | 88.63 |
| 2024-07-31 | 820,620,000 | 0 | 0.105 | 2024-07-31 | 86.17 | 0 | 86.17 |
| 2024-07-30 | 820,620,000 | 1,320,000 | 0.105 | 2024-07-30 | 86.17 | 0 | 86.17 |
| 2024-06-30 | 819,300,000 | 0 | 0.111 | 2024-06-28 | 90.94 | 0 | 90.94 |
| 2024-05-31 | 819,300,000 | 0 | 0.115 | 2024-05-31 | 94.22 | 0 | 94.22 |
| 2024-04-30 | 819,300,000 | 0 | 0.107 | 2024-04-30 | 87.67 | 0 | 87.67 |
| 2024-03-31 | 819,300,000 | 0 | 0.124 | 2024-03-28 | 101.59 | 0 | 101.59 |
| 2024-02-29 | 819,300,000 | 0 | 0.123 | 2024-02-29 | 100.77 | 0 | 100.77 |
| 2024-01-31 | 819,300,000 | 0 | 0.115 | 2024-01-31 | 94.22 | 0 | 94.22 |
| 2024-01-24 | 819,300,000 | 5,320,000 | 0.116 | 2024-01-24 | 95.04 | 0 | 95.04 |
| 2023-12-31 | 813,980,000 | 0 | 0.123 | 2023-12-29 | 100.12 | 0 | 100.12 |
| 2023-11-30 | 813,980,000 | 0 | 0.130 | 2023-11-30 | 105.82 | 0 | 105.82 |
| 2023-10-31 | 813,980,000 | 0 | 0.131 | 2023-10-31 | 106.63 | 0 | 106.63 |
| 2023-10-25 | 813,980,000 | 1,480,000 | 0.131 | 2023-10-25 | 106.63 | 0 | 106.63 |
| 2023-09-30 | 812,500,000 | 0 | 0.149 | 2023-09-29 | 121.06 | 0 | 121.06 |
| 2023-08-31 | 812,500,000 | 0 | 0.145 | 2023-08-31 | 117.81 | 0 | 117.81 |
| 2023-07-31 | 812,500,000 | 0 | 0.141 | 2023-07-31 | 114.56 | 0 | 114.56 |
| 2023-06-30 | 812,500,000 | 0 | 0.143 | 2023-06-30 | 116.19 | 0 | 116.19 |
| 2023-05-31 | 812,500,000 | 0 | 0.127 | 2023-05-31 | 103.19 | 0 | 103.19 |
| 2023-04-30 | 812,500,000 | 0 | 0.136 | 2023-04-28 | 110.50 | 0 | 110.50 |
| 2023-03-31 | 812,500,000 | 0 | 0.138 | 2023-03-31 | 112.12 | 0 | 112.12 |
| 2023-02-28 | 812,500,000 | 0 | 0.150 | 2023-02-28 | 121.88 | 0 | 121.88 |
| 2023-01-31 | 812,500,000 | 0 | 0.138 | 2023-01-31 | 112.12 | 0 | 112.12 |
| 2023-01-26 | 812,500,000 | 4,740,000 | 0.138 | 2023-01-26 | 112.12 | 0 | 112.12 |
| 2022-12-31 | 807,760,000 | 0 | 0.139 | 2022-12-30 | 112.28 | 0 | 112.28 |
| 2022-11-30 | 807,760,000 | 0 | 0.145 | 2022-11-30 | 117.13 | 0 | 117.13 |
| 2022-10-31 | 807,760,000 | 0 | 0.160 | 2022-10-31 | 129.24 | 0 | 129.24 |
| 2022-10-24 | 807,760,000 | 1,040,000 | 0.161 | 2022-10-24 | 130.05 | 0 | 130.05 |
| 2022-09-30 | 806,720,000 | 0 | 0.161 | 2022-09-30 | 129.88 | 0 | 129.88 |
| 2022-08-31 | 806,720,000 | 0 | 0.162 | 2022-08-31 | 130.69 | 0 | 130.69 |
| 2022-07-31 | 806,720,000 | 0 | 0.158 | 2022-07-29 | 127.46 | 0 | 127.46 |
| 2022-06-30 | 806,720,000 | -120,000 | 0.168 | 2022-06-30 | 135.53 | 0 | 135.53 |
| 2022-05-31 | 806,840,000 | 0 | 0.164 | 2022-05-31 | 132.32 | 0 | 132.32 |
| 2022-04-30 | 806,840,000 | 0 | 0.170 | 2022-04-29 | 137.16 | 0 | 137.16 |
| 2022-03-31 | 806,840,000 | -550,000 | 0.185 | 2022-03-31 | 149.27 | 0 | 149.27 |
| 2022-03-22 | 807,390,000 | 0 | 0.180 | 2022-03-22 | 145.33 | 0 | 145.33 |
| 2022-03-17 | 807,390,000 | 0 | 0.185 | 2022-03-17 | 149.37 | 0 | 149.37 |
| 2022-03-02 | 807,390,000 | 0 | 0.175 | 2022-03-02 | 141.29 | 0 | 141.29 |
| 2022-02-28 | 807,390,000 | 0 | 0.180 | 2022-02-28 | 145.33 | 0 | 145.33 |
| 2022-02-16 | 807,390,000 | 0 | 0.180 | 2022-02-16 | 145.33 | 0 | 145.33 |
| 2022-02-15 | 807,390,000 | 0 | 0.180 | 2022-02-15 | 145.33 | 0 | 145.33 |
| 2022-01-31 | 807,390,000 | 0 | 0.176 | 2022-01-31 | 142.10 | 0 | 142.10 |
| 2022-01-25 | 807,390,000 | 3,880,000 | 0.180 | 2022-01-25 | 145.33 | 0 | 145.33 |
| 2021-12-31 | 803,510,000 | -500,000 | 0.190 | 2021-12-31 | 152.67 | 0 | 152.67 |
| 2021-11-30 | 804,010,000 | 0 | 0.200 | 2021-11-30 | 160.80 | 0 | 160.80 |
| 2021-11-25 | 804,010,000 | 0 | 0.201 | 2021-11-25 | 161.61 | 0 | 161.61 |
| 2021-11-24 | 804,010,000 | 0 | 0.202 | 2021-11-24 | 162.41 | 0 | 162.41 |
| 2021-11-23 | 804,010,000 | 0 | 0.201 | 2021-11-23 | 161.61 | 0 | 161.61 |
| 2021-11-22 | 804,010,000 | 0 | 0.201 | 2021-11-22 | 161.61 | 0 | 161.61 |
| 2021-11-19 | 804,010,000 | 0 | 0.202 | 2021-11-19 | 162.41 | 0 | 162.41 |
| 2021-10-31 | 804,010,000 | 0 | 0.195 | 2021-10-29 | 156.78 | 0 | 156.78 |
| 2021-10-25 | 804,010,000 | 650,000 | 0.195 | 2021-10-25 | 156.78 | 0 | 156.78 |
| 2021-09-30 | 803,360,000 | 0 | 0.213 | 2021-09-30 | 171.12 | 0 | 171.12 |
| 2021-08-31 | 803,360,000 | 0 | 0.196 | 2021-08-31 | 157.46 | 0 | 157.46 |
| 2021-07-31 | 803,360,000 | 0 | 0.200 | 2021-07-30 | 160.67 | 0 | 160.67 |
| 2021-06-30 | 803,360,000 | 0 | 0.227 | 2021-06-30 | 182.36 | 0 | 182.36 |
| 2021-05-31 | 803,360,000 | 0 | 0.232 | 2021-05-31 | 186.38 | 0 | 186.38 |
| 2021-04-30 | 803,360,000 | 0 | 0.220 | 2021-04-30 | 176.74 | 0 | 176.74 |
| 2021-03-31 | 803,360,000 | 0 | 0.212 | 2021-03-31 | 170.31 | 0 | 170.31 |
| 2021-02-28 | 803,360,000 | 0 | 0.215 | 2021-02-26 | 172.72 | 0 | 172.72 |
| 2021-01-31 | 803,360,000 | 0 | 0.218 | 2021-01-29 | 175.13 | 0 | 175.13 |
| 2021-01-25 | 803,360,000 | 3,360,000 | 0.211 | 2021-01-25 | 169.51 | 0 | 169.51 |
| 2020-12-31 | 800,000,000 | 0 | 0.228 | 2020-12-31 | 182.40 | 0 | 182.40 |
| 2020-11-30 | 800,000,000 | 0 | 0.230 | 2020-11-30 | 184.00 | 0 | 184.00 |
| 2020-10-31 | 800,000,000 | 0 | 0.210 | 2020-10-30 | 168.00 | 0 | 168.00 |
| 2020-09-30 | 800,000,000 | 0 | 0.212 | 2020-09-30 | 169.60 | 0 | 169.60 |
| 2020-08-31 | 800,000,000 | 0 | 0.212 | 2020-08-31 | 169.60 | 0 | 169.60 |
| 2020-07-31 | 800,000,000 | 0 | 0.214 | 2020-07-31 | 171.20 | 0 | 171.20 |
| 2020-06-30 | 800,000,000 | 0 | 0.218 | 2020-06-30 | 174.40 | 0 | 174.40 |
| 2020-05-31 | 800,000,000 | 0 | 0.213 | 2020-05-29 | 170.40 | 0 | 170.40 |
| 2020-04-30 | 800,000,000 | 0 | 0.235 | 2020-04-29 | 188.00 | 0 | 188.00 |
| 2020-03-31 | 800,000,000 | 0 | 0.226 | 2020-03-31 | 180.80 | 0 | 180.80 |
| 2020-03-27 | 800,000,000 | -360,000 | 0.225 | 2020-03-27 | 180.00 | 0 | 180.00 |
| 2020-02-29 | 800,360,000 | 0 | 0.275 | 2020-02-28 | 220.10 | 0 | 220.10 |
| 2020-01-31 | 800,360,000 | 0 | 0.270 | 2020-01-31 | 216.10 | 0 | 216.10 |
| 2020-01-23 | 800,360,000 | 1,210,000 | 0.265 | 2020-01-23 | 212.10 | 0 | 212.10 |
| 2020-01-02 | 799,150,000 | -850,000 | 0.295 | 2020-01-02 | 235.75 | 0 | 235.75 |
| 2019-12-31 | 800,000,000 | 0 | 0.295 | 2019-12-31 | 236.00 | 0 | 236.00 |
| 2019-11-30 | 800,000,000 | 0 | 0.270 | 2019-11-29 | 216.00 | 0 | 216.00 |
| 2019-10-31 | 800,000,000 | 0 | 0.275 | 2019-10-31 | 220.00 | 0 | 220.00 |
| 2019-09-30 | 800,000,000 | 0 | 0.270 | 2019-09-30 | 216.00 | 0 | 216.00 |
| 2019-08-31 | 800,000,000 | 0 | 0.280 | 2019-08-30 | 224.00 | 0 | 224.00 |
| 2019-07-31 | 800,000,000 | 0 | 0.295 | 2019-07-31 | 236.00 | 0 | 236.00 |
| 2019-06-30 | 800,000,000 | 0 | 0.295 | 2019-06-28 | 236.00 | 0 | 236.00 |
| 2019-05-31 | 800,000,000 | 0 | 0.295 | 2019-05-31 | 236.00 | 0 | 236.00 |
| 2019-04-30 | 800,000,000 | 0 | 0.310 | 2019-04-30 | 248.00 | 0 | 248.00 |
| 2019-03-31 | 800,000,000 | 0 | 0.315 | 2019-03-29 | 252.00 | 0 | 252.00 |
| 2019-02-28 | 800,000,000 | 0 | 0.310 | 2019-02-28 | 248.00 | 0 | 248.00 |
| 2019-01-31 | 800,000,000 | 0 | 0.310 | 2019-01-31 | 248.00 | 0 | 248.00 |
| 2018-12-31 | 800,000,000 | 0 | 0.300 | 2018-12-31 | 240.00 | 0 | 240.00 |
| 2018-11-30 | 800,000,000 | 0 | 0.300 | 2018-11-30 | 240.00 | 0 | 240.00 |
| 2018-10-31 | 800,000,000 | 0 | 0.295 | 2018-10-31 | 236.00 | 0 | 236.00 |
| 2018-09-30 | 800,000,000 | 0 | 0.330 | 2018-09-28 | 264.00 | 0 | 264.00 |
| 2018-08-31 | 800,000,000 | 0 | 0.325 | 2018-08-31 | 260.00 | 0 | 260.00 |
| 2018-07-31 | 800,000,000 | 0 | 0.350 | 2018-07-31 | 280.00 | 0 | 280.00 |
| 2018-06-30 | 800,000,000 | 0 | 0.330 | 2018-06-29 | 264.00 | 0 | 264.00 |
| 2018-05-31 | 800,000,000 | 0 | 0.335 | 2018-05-31 | 268.00 | 0 | 268.00 |
| 2018-04-30 | 800,000,000 | 0 | 0.325 | 2018-04-30 | 260.00 | 0 | 260.00 |
| 2018-03-31 | 800,000,000 | 0 | 0.320 | 2018-03-29 | 256.00 | 0 | 256.00 |
| 2018-02-28 | 800,000,000 | 0 | 0.315 | 2018-02-28 | 252.00 | 0 | 252.00 |
| 2018-01-31 | 800,000,000 | 0 | 0.330 | 2018-01-31 | 264.00 | 0 | 264.00 |
| 2017-12-31 | 800,000,000 | 0 | 0.330 | 2017-12-29 | 264.00 | 0 | 264.00 |
| 2017-11-30 | 800,000,000 | 0 | 0.330 | 2017-11-30 | 264.00 | 0 | 264.00 |
| 2017-10-31 | 800,000,000 | 0 | 0.330 | 2017-10-31 | 264.00 | 0 | 264.00 |
| 2017-09-30 | 800,000,000 | 0 | 0.325 | 2017-09-29 | 260.00 | 0 | 260.00 |
| 2017-08-31 | 800,000,000 | 0 | 0.325 | 2017-08-31 | 260.00 | 0 | 260.00 |
| 2017-07-31 | 800,000,000 | 0 | 0.320 | 2017-07-31 | 256.00 | 0 | 256.00 |
| 2017-06-30 | 800,000,000 | 0 | 0.325 | 2017-06-30 | 260.00 | 0 | 260.00 |
| 2017-05-31 | 800,000,000 | 0 | 0.340 | 2017-05-31 | 272.00 | 0 | 272.00 |
| 2017-04-30 | 800,000,000 | 0 | 0.340 | 2017-04-28 | 272.00 | 0 | 272.00 |
| 2017-03-31 | 800,000,000 | 0 | 0.330 | 2017-03-31 | 264.00 | 0 | 264.00 |
| 2017-02-28 | 800,000,000 | 0 | 0.350 | 2017-02-28 | 280.00 | 0 | 280.00 |
| 2017-01-31 | 800,000,000 | 0 | 0.365 | 2017-01-27 | 292.00 | 0 | 292.00 |
| 2016-12-31 | 800,000,000 | 0 | 0.395 | 2016-12-30 | 316.00 | 0 | 316.00 |
| 2016-11-30 | 800,000,000 | 0 | 0.405 | 2016-11-30 | 324.00 | 0 | 324.00 |
| 2016-10-31 | 800,000,000 | 0 | 0.680 | 2016-10-31 | 544.00 | 0 | 544.00 |
| 2016-10-17 | 800,000,000 | 5.400 | 2016-10-17 | 4,320.00 | 0 | 4,320.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy