Shun Wo Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01591 | 2016-09-28 |
I-ACCESS INVESTORS LIMITED 一通投資者有限公司
CCASSID: B01818
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 0.147 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 0.141 | 2025-12-01 | |||||
| 3 | 2022-06-27 | 0 | -26,000 | 0.00 | 400,000,000 | 0 | 0.360 | 2022-06-23 |
| 4 | 2022-05-13 | 26,000 | -60,000 | 0.01 | 400,000,000 | 9,360 | 0.360 | 2022-05-11 |
| 5 | 2022-05-10 | 86,000 | -2,000 | 0.02 | 400,000,000 | 36,120 | 0.420 | 2022-05-05 |
| 6 | 2022-05-04 | 88,000 | -50,000 | 0.02 | 400,000,000 | 22,880 | 0.260 | 2022-04-29 |
| 7 | 2022-04-13 | 138,000 | -14,000 | 0.03 | 400,000,000 | 27,600 | 0.200 | 2022-04-11 |
| 8 | 2022-04-07 | 152,000 | -8,000 | 0.04 | 400,000,000 | 30,400 | 0.200 | 2022-04-04 |
| 9 | 2022-03-31 | 160,000 | -10,000 | 0.04 | 400,000,000 | 32,000 | 0.200 | 2022-03-29 |
| 10 | 2022-03-30 | 170,000 | -2,000 | 0.04 | 400,000,000 | 32,300 | 0.190 | 2022-03-28 |
| 11 | 2022-03-28 | 172,000 | -16,000 | 0.04 | 400,000,000 | 32,680 | 0.190 | 2022-03-24 |
| 12 | 2022-03-23 | 188,000 | -82,000 | 0.05 | 400,000,000 | 35,720 | 0.190 | 2022-03-21 |
| 13 | 2022-03-22 | 270,000 | -4,000 | 0.07 | 400,000,000 | 54,000 | 0.200 | 2022-03-18 |
| 14 | 2022-03-16 | 274,000 | -268,000 | 0.07 | 400,000,000 | 54,800 | 0.200 | 2022-03-14 |
| 15 | 2022-03-15 | 542,000 | -202,000 | 0.14 | 400,000,000 | 119,240 | 0.220 | 2022-03-11 |
| 16 | 2022-03-14 | 744,000 | -82,000 | 0.19 | 400,000,000 | 163,680 | 0.220 | 2022-03-10 |
| 17 | 2022-03-10 | 826,000 | -166,000 | 0.21 | 400,000,000 | 173,460 | 0.210 | 2022-03-08 |
| 18 | 2022-03-09 | 992,000 | -440,000 | 0.25 | 400,000,000 | 208,320 | 0.210 | 2022-03-07 |
| 19 | 2022-03-08 | 1,432,000 | -210,000 | 0.36 | 400,000,000 | 315,040 | 0.220 | 2022-03-04 |
| 20 | 2022-03-07 | 1,642,000 | -2,000 | 0.41 | 400,000,000 | 344,820 | 0.210 | 2022-03-03 |
| 21 | 2022-03-04 | 1,644,000 | -692,000 | 0.41 | 400,000,000 | 361,680 | 0.220 | 2022-03-02 |
| 22 | 2022-03-03 | 2,336,000 | -214,000 | 0.58 | 400,000,000 | 513,920 | 0.220 | 2022-03-01 |
| 23 | 2022-02-28 | 2,550,000 | 24,000 | 0.64 | 400,000,000 | 561,000 | 0.220 | 2022-02-24 |
| 24 | 2022-02-25 | 2,526,000 | -34,000 | 0.63 | 400,000,000 | 555,720 | 0.220 | 2022-02-23 |
| 25 | 2022-02-24 | 2,560,000 | 134,000 | 0.64 | 400,000,000 | 588,800 | 0.230 | 2022-02-22 |
| 26 | 2022-02-23 | 2,426,000 | -2,000 | 0.61 | 400,000,000 | 582,240 | 0.240 | 2022-02-21 |
| 27 | 2022-02-22 | 2,428,000 | 68,000 | 0.61 | 400,000,000 | 582,720 | 0.240 | 2022-02-18 |
| 28 | 2022-02-21 | 2,360,000 | -120,000 | 0.59 | 400,000,000 | 566,400 | 0.240 | 2022-02-17 |
| 29 | 2022-02-18 | 2,480,000 | 40,000 | 0.62 | 400,000,000 | 595,200 | 0.240 | 2022-02-16 |
| 30 | 2022-02-17 | 2,440,000 | 60,000 | 0.61 | 400,000,000 | 585,600 | 0.240 | 2022-02-15 |
| 31 | 2022-02-15 | 2,380,000 | 30,000 | 0.60 | 400,000,000 | 595,000 | 0.250 | 2022-02-11 |
| 32 | 2022-02-14 | 2,350,000 | 6,000 | 0.59 | 400,000,000 | 587,500 | 0.250 | 2022-02-10 |
| 33 | 2022-02-11 | 2,344,000 | 2,000 | 0.59 | 400,000,000 | 586,000 | 0.250 | 2022-02-09 |
| 34 | 2022-02-10 | 2,342,000 | -26,000 | 0.59 | 400,000,000 | 608,920 | 0.260 | 2022-02-08 |
| 35 | 2022-02-09 | 2,368,000 | -2,000 | 0.59 | 400,000,000 | 544,640 | 0.230 | 2022-02-07 |
| 36 | 2022-02-04 | 2,370,000 | -18,000 | 0.59 | 400,000,000 | 568,800 | 0.240 | 2022-01-27 |
| 37 | 2022-01-28 | 2,388,000 | 24,000 | 0.60 | 400,000,000 | 620,880 | 0.260 | 2022-01-26 |
| 38 | 2022-01-27 | 2,364,000 | 36,000 | 0.59 | 400,000,000 | 614,640 | 0.260 | 2022-01-25 |
| 39 | 2022-01-26 | 2,328,000 | -48,000 | 0.58 | 400,000,000 | 558,720 | 0.240 | 2022-01-24 |
| 40 | 2022-01-25 | 2,376,000 | 4,000 | 0.59 | 400,000,000 | 570,240 | 0.240 | 2022-01-21 |
| 41 | 2022-01-24 | 2,372,000 | 2,000 | 0.59 | 400,000,000 | 569,280 | 0.240 | 2022-01-20 |
| 42 | 2022-01-21 | 2,370,000 | 26,000 | 0.59 | 400,000,000 | 568,800 | 0.240 | 2022-01-19 |
| 43 | 2022-01-20 | 2,344,000 | -4,000 | 0.59 | 400,000,000 | 539,120 | 0.230 | 2022-01-18 |
| 44 | 2022-01-19 | 2,348,000 | 40,000 | 0.59 | 400,000,000 | 563,520 | 0.240 | 2022-01-17 |
| 45 | 2022-01-17 | 2,308,000 | -28,000 | 0.58 | 400,000,000 | 530,840 | 0.230 | 2022-01-13 |
| 46 | 2022-01-14 | 2,336,000 | 246,000 | 0.58 | 400,000,000 | 537,280 | 0.230 | 2022-01-12 |
| 47 | 2022-01-13 | 2,090,000 | 20,000 | 0.52 | 400,000,000 | 480,700 | 0.230 | 2022-01-11 |
| 48 | 2022-01-12 | 2,070,000 | 8,000 | 0.52 | 400,000,000 | 496,800 | 0.240 | 2022-01-10 |
| 49 | 2022-01-11 | 2,062,000 | 34,000 | 0.52 | 400,000,000 | 515,500 | 0.250 | 2022-01-07 |
| 50 | 2022-01-10 | 2,028,000 | 52,000 | 0.51 | 400,000,000 | 486,720 | 0.240 | 2022-01-06 |
| 51 | 2022-01-06 | 1,976,000 | -158,000 | 0.49 | 400,000,000 | 533,520 | 0.270 | 2022-01-04 |
| 52 | 2022-01-05 | 2,134,000 | 82,000 | 0.53 | 400,000,000 | 533,500 | 0.250 | 2022-01-03 |
| 53 | 2022-01-04 | 2,052,000 | -18,000 | 0.51 | 400,000,000 | 451,440 | 0.220 | 2021-12-30 |
| 54 | 2021-12-30 | 2,070,000 | 78,000 | 0.52 | 400,000,000 | 434,700 | 0.210 | 2021-12-28 |
| 55 | 2021-12-29 | 1,992,000 | -56,000 | 0.50 | 400,000,000 | 458,160 | 0.230 | 2021-12-23 |
| 56 | 2021-12-28 | 2,048,000 | 34,000 | 0.51 | 400,000,000 | 471,040 | 0.230 | 2021-12-22 |
| 57 | 2021-12-23 | 2,014,000 | 42,000 | 0.50 | 400,000,000 | 463,220 | 0.230 | 2021-12-21 |
| 58 | 2021-12-22 | 1,972,000 | -40,000 | 0.49 | 400,000,000 | 453,560 | 0.230 | 2021-12-20 |
| 59 | 2021-12-21 | 2,012,000 | -78,000 | 0.50 | 400,000,000 | 462,760 | 0.230 | 2021-12-17 |
| 60 | 2021-12-20 | 2,090,000 | 70,000 | 0.52 | 400,000,000 | 501,600 | 0.240 | 2021-12-16 |
| 61 | 2021-12-16 | 2,020,000 | 48,000 | 0.51 | 400,000,000 | 525,200 | 0.260 | 2021-12-14 |
| 62 | 2021-12-13 | 1,972,000 | -22,000 | 0.49 | 400,000,000 | 532,440 | 0.270 | 2021-12-09 |
| 63 | 2021-12-10 | 1,994,000 | -40,000 | 0.50 | 400,000,000 | 478,560 | 0.240 | 2021-12-08 |
| 64 | 2021-12-09 | 2,034,000 | 70,000 | 0.51 | 400,000,000 | 488,160 | 0.240 | 2021-12-07 |
| 65 | 2021-12-08 | 1,964,000 | -10,000 | 0.49 | 400,000,000 | 471,360 | 0.240 | 2021-12-06 |
| 66 | 2021-12-07 | 1,974,000 | 70,000 | 0.49 | 400,000,000 | 493,500 | 0.250 | 2021-12-03 |
| 67 | 2021-12-06 | 1,904,000 | -44,000 | 0.48 | 400,000,000 | 495,040 | 0.260 | 2021-12-02 |
| 68 | 2021-12-03 | 1,948,000 | 8,000 | 0.49 | 400,000,000 | 545,440 | 0.280 | 2021-12-01 |
| 69 | 2021-12-02 | 1,940,000 | -4,000 | 0.49 | 400,000,000 | 543,200 | 0.280 | 2021-11-30 |
| 70 | 2021-12-01 | 1,944,000 | -4,000 | 0.49 | 400,000,000 | 544,320 | 0.280 | 2021-11-29 |
| 71 | 2021-11-30 | 1,948,000 | 20,000 | 0.49 | 400,000,000 | 525,960 | 0.270 | 2021-11-26 |
| 72 | 2021-11-29 | 1,928,000 | 58,000 | 0.48 | 400,000,000 | 539,840 | 0.280 | 2021-11-25 |
| 73 | 2021-11-26 | 1,870,000 | 12,000 | 0.47 | 400,000,000 | 523,600 | 0.280 | 2021-11-24 |
| 74 | 2021-11-24 | 1,858,000 | -36,000 | 0.46 | 400,000,000 | 538,820 | 0.290 | 2021-11-22 |
| 75 | 2021-11-23 | 1,894,000 | 36,000 | 0.47 | 400,000,000 | 568,200 | 0.300 | 2021-11-19 |
| 76 | 2021-11-17 | 1,858,000 | -20,000 | 0.46 | 400,000,000 | 538,820 | 0.290 | 2021-11-15 |
| 77 | 2021-11-15 | 1,878,000 | -80,000 | 0.47 | 400,000,000 | 563,400 | 0.300 | 2021-11-11 |
| 78 | 2021-11-12 | 1,958,000 | 120,000 | 0.49 | 400,000,000 | 587,400 | 0.300 | 2021-11-10 |
| 79 | 2021-11-08 | 1,838,000 | -62,000 | 0.46 | 400,000,000 | 606,540 | 0.330 | 2021-11-04 |
| 80 | 2021-11-05 | 1,900,000 | -8,000 | 0.48 | 400,000,000 | 627,000 | 0.330 | 2021-11-03 |
| 81 | 2021-11-04 | 1,908,000 | 70,000 | 0.48 | 400,000,000 | 629,640 | 0.330 | 2021-11-02 |
| 82 | 2021-11-01 | 1,838,000 | -34,000 | 0.46 | 400,000,000 | 606,540 | 0.330 | 2021-10-28 |
| 83 | 2021-10-29 | 1,872,000 | -30,000 | 0.47 | 400,000,000 | 636,480 | 0.340 | 2021-10-27 |
| 84 | 2021-10-28 | 1,902,000 | 20,000 | 0.48 | 400,000,000 | 646,680 | 0.340 | 2021-10-26 |
| 85 | 2021-10-27 | 1,882,000 | -10,000 | 0.47 | 400,000,000 | 658,700 | 0.350 | 2021-10-25 |
| 86 | 2021-10-22 | 1,892,000 | 40,000 | 0.47 | 400,000,000 | 662,200 | 0.350 | 2021-10-20 |
| 87 | 2021-10-20 | 1,852,000 | -110,000 | 0.46 | 400,000,000 | 629,680 | 0.340 | 2021-10-18 |
| 88 | 2021-10-18 | 1,962,000 | -4,000 | 0.49 | 400,000,000 | 686,700 | 0.350 | 2021-10-12 |
| 89 | 2021-10-15 | 1,966,000 | 74,000 | 0.49 | 400,000,000 | 707,760 | 0.360 | 2021-10-11 |
| 90 | 2021-10-12 | 1,892,000 | -28,000 | 0.47 | 400,000,000 | 681,120 | 0.360 | 2021-10-08 |
| 91 | 2021-10-11 | 1,920,000 | 26,000 | 0.48 | 400,000,000 | 710,400 | 0.370 | 2021-10-07 |
| 92 | 2021-10-08 | 1,894,000 | 2,000 | 0.47 | 400,000,000 | 681,840 | 0.360 | 2021-10-06 |
| 93 | 2021-10-07 | 1,892,000 | -2,000 | 0.47 | 400,000,000 | 718,960 | 0.380 | 2021-10-05 |
| 94 | 2021-10-06 | 1,894,000 | 2,000 | 0.47 | 400,000,000 | 700,780 | 0.370 | 2021-10-04 |
| 95 | 2021-10-04 | 1,892,000 | -60,000 | 0.47 | 400,000,000 | 586,520 | 0.310 | 2021-09-29 |
| 96 | 2021-09-29 | 1,952,000 | 10,000 | 0.49 | 400,000,000 | 605,120 | 0.310 | 2021-09-27 |
| 97 | 2021-09-28 | 1,942,000 | 30,000 | 0.49 | 400,000,000 | 621,440 | 0.320 | 2021-09-24 |
| 98 | 2021-09-23 | 1,912,000 | 4,000 | 0.48 | 400,000,000 | 630,960 | 0.330 | 2021-09-20 |
| 99 | 2021-09-21 | 1,908,000 | -14,000 | 0.48 | 400,000,000 | 667,800 | 0.350 | 2021-09-17 |
| 100 | 2021-09-20 | 1,922,000 | -50,000 | 0.48 | 400,000,000 | 672,700 | 0.350 | 2021-09-16 |
| 101 | 2021-09-16 | 1,972,000 | 40,000 | 0.49 | 400,000,000 | 709,920 | 0.360 | 2021-09-14 |
| 102 | 2021-09-15 | 1,932,000 | 2,000 | 0.48 | 400,000,000 | 714,840 | 0.370 | 2021-09-13 |
| 103 | 2021-09-14 | 1,930,000 | 12,000 | 0.48 | 400,000,000 | 714,100 | 0.370 | 2021-09-10 |
| 104 | 2021-09-13 | 1,918,000 | 6,000 | 0.48 | 400,000,000 | 709,660 | 0.370 | 2021-09-09 |
| 105 | 2021-09-10 | 1,912,000 | -14,000 | 0.48 | 400,000,000 | 707,440 | 0.370 | 2021-09-08 |
| 106 | 2021-09-09 | 1,926,000 | 30,000 | 0.48 | 400,000,000 | 712,620 | 0.370 | 2021-09-07 |
| 107 | 2021-09-08 | 1,896,000 | -16,000 | 0.47 | 400,000,000 | 701,520 | 0.370 | 2021-09-06 |
| 108 | 2021-09-07 | 1,912,000 | -30,000 | 0.48 | 400,000,000 | 707,440 | 0.370 | 2021-09-03 |
| 109 | 2021-09-03 | 1,942,000 | 60,000 | 0.49 | 400,000,000 | 737,960 | 0.380 | 2021-09-01 |
| 110 | 2021-08-31 | 1,882,000 | 50,000 | 0.47 | 400,000,000 | 733,980 | 0.390 | 2021-08-27 |
| 111 | 2021-08-30 | 1,832,000 | 100,000 | 0.46 | 400,000,000 | 732,800 | 0.400 | 2021-08-26 |
| 112 | 2021-08-27 | 1,732,000 | 100,000 | 0.43 | 400,000,000 | 658,160 | 0.380 | 2021-08-25 |
| 113 | 2021-08-24 | 1,632,000 | 14,000 | 0.41 | 400,000,000 | 620,160 | 0.380 | 2021-08-20 |
| 114 | 2021-08-23 | 1,618,000 | -6,000 | 0.40 | 400,000,000 | 647,200 | 0.400 | 2021-08-19 |
| 115 | 2021-08-20 | 1,624,000 | -14,000 | 0.41 | 400,000,000 | 633,360 | 0.390 | 2021-08-18 |
| 116 | 2021-08-11 | 1,638,000 | 10,000 | 0.41 | 400,000,000 | 802,620 | 0.490 | 2021-08-09 |
| 117 | 2021-08-10 | 1,628,000 | 2,000 | 0.41 | 400,000,000 | 748,880 | 0.460 | 2021-08-06 |
| 118 | 2021-08-03 | 1,626,000 | 24,000 | 0.41 | 400,000,000 | 634,140 | 0.390 | 2021-07-30 |
| 119 | 2021-08-02 | 1,602,000 | 6,000 | 0.40 | 400,000,000 | 640,800 | 0.400 | 2021-07-29 |
| 120 | 2021-07-29 | 1,596,000 | 80,000 | 0.40 | 400,000,000 | 606,480 | 0.380 | 2021-07-27 |
| 121 | 2021-07-28 | 1,516,000 | 4,000 | 0.38 | 400,000,000 | 682,200 | 0.450 | 2021-07-26 |
| 122 | 2021-07-27 | 1,512,000 | 8,000 | 0.38 | 400,000,000 | 771,120 | 0.510 | 2021-07-23 |
| 123 | 2021-07-26 | 1,504,000 | 4,000 | 0.38 | 400,000,000 | 767,040 | 0.510 | 2021-07-22 |
| 124 | 2021-07-23 | 1,500,000 | 6,000 | 0.38 | 400,000,000 | 795,000 | 0.530 | 2021-07-21 |
| 125 | 2021-07-22 | 1,494,000 | 8,000 | 0.37 | 400,000,000 | 747,000 | 0.500 | 2021-07-20 |
| 126 | 2021-07-21 | 1,486,000 | 40,000 | 0.37 | 400,000,000 | 757,860 | 0.510 | 2021-07-19 |
| 127 | 2021-07-20 | 1,446,000 | -36,000 | 0.36 | 400,000,000 | 766,380 | 0.530 | 2021-07-16 |
| 128 | 2021-07-16 | 1,482,000 | -64,000 | 0.37 | 400,000,000 | 800,280 | 0.540 | 2021-07-14 |
| 129 | 2021-07-08 | 1,546,000 | -6,000 | 0.39 | 400,000,000 | 850,300 | 0.550 | 2021-07-06 |
| 130 | 2021-07-06 | 1,552,000 | 110,000 | 0.39 | 400,000,000 | 822,560 | 0.530 | 2021-07-02 |
| 131 | 2021-07-05 | 1,442,000 | 14,000 | 0.36 | 400,000,000 | 793,100 | 0.550 | 2021-06-30 |
| 132 | 2021-06-30 | 1,428,000 | 6,000 | 0.36 | 400,000,000 | 813,960 | 0.570 | 2021-06-28 |
| 133 | 2021-06-29 | 1,422,000 | -4,000 | 0.36 | 400,000,000 | 867,420 | 0.610 | 2021-06-25 |
| 134 | 2021-06-25 | 1,426,000 | 2,000 | 0.36 | 400,000,000 | 741,520 | 0.520 | 2021-06-23 |
| 135 | 2021-06-16 | 1,424,000 | 6,000 | 0.36 | 400,000,000 | 840,160 | 0.590 | 2021-06-11 |
| 136 | 2021-06-10 | 1,418,000 | 96,000 | 0.35 | 400,000,000 | 850,800 | 0.600 | 2021-06-08 |
| 137 | 2021-06-08 | 1,322,000 | 16,000 | 0.33 | 400,000,000 | 859,300 | 0.650 | 2021-06-04 |
| 138 | 2021-06-07 | 1,306,000 | 6,000 | 0.33 | 400,000,000 | 901,140 | 0.690 | 2021-06-03 |
| 139 | 2021-06-04 | 1,300,000 | -102,000 | 0.33 | 400,000,000 | 845,000 | 0.650 | 2021-06-02 |
| 140 | 2021-06-02 | 1,402,000 | 24,000 | 0.35 | 400,000,000 | 883,260 | 0.630 | 2021-05-31 |
| 141 | 2021-06-01 | 1,378,000 | 78,000 | 0.34 | 400,000,000 | 978,380 | 0.710 | 2021-05-28 |
| 142 | 2021-05-31 | 1,300,000 | -6,000 | 0.33 | 400,000,000 | 650,000 | 0.500 | 2021-05-27 |
| 143 | 2021-05-28 | 1,306,000 | 30,000 | 0.33 | 400,000,000 | 679,120 | 0.520 | 2021-05-26 |
| 144 | 2021-05-27 | 1,276,000 | -6,000 | 0.32 | 400,000,000 | 740,080 | 0.580 | 2021-05-25 |
| 145 | 2021-05-26 | 1,282,000 | -24,000 | 0.32 | 400,000,000 | 794,840 | 0.620 | 2021-05-24 |
| 146 | 2021-05-25 | 1,306,000 | -34,000 | 0.33 | 400,000,000 | 861,960 | 0.660 | 2021-05-21 |
| 147 | 2021-05-24 | 1,340,000 | 20,000 | 0.34 | 400,000,000 | 924,600 | 0.690 | 2021-05-20 |
| 148 | 2021-05-21 | 1,320,000 | -18,000 | 0.33 | 400,000,000 | 990,000 | 0.750 | 2021-05-18 |
| 149 | 2021-05-18 | 1,338,000 | -128,000 | 0.33 | 400,000,000 | 1,204,200 | 0.900 | 2021-05-14 |
| 150 | 2021-05-17 | 1,466,000 | 210,000 | 0.37 | 400,000,000 | 1,304,740 | 0.890 | 2021-05-13 |
| 151 | 2021-05-14 | 1,256,000 | 8,000 | 0.31 | 400,000,000 | 1,243,440 | 0.990 | 2021-05-12 |
| 152 | 2021-05-13 | 1,248,000 | 6,000 | 0.31 | 400,000,000 | 1,223,040 | 0.980 | 2021-05-11 |
| 153 | 2021-05-12 | 1,242,000 | 122,000 | 0.31 | 400,000,000 | 1,304,100 | 1.050 | 2021-05-10 |
| 154 | 2021-05-11 | 1,120,000 | -24,000 | 0.28 | 400,000,000 | 1,019,200 | 0.910 | 2021-05-07 |
| 155 | 2021-05-10 | 1,144,000 | 56,000 | 0.29 | 400,000,000 | 1,063,920 | 0.930 | 2021-05-06 |
| 156 | 2021-05-07 | 1,088,000 | 152,000 | 0.27 | 400,000,000 | 1,098,880 | 1.010 | 2021-05-05 |
| 157 | 2021-05-06 | 936,000 | 264,000 | 0.23 | 400,000,000 | 982,800 | 1.050 | 2021-05-04 |
| 158 | 2021-05-05 | 672,000 | 12,000 | 0.17 | 400,000,000 | 792,960 | 1.180 | 2021-05-03 |
| 159 | 2021-05-04 | 660,000 | -10,000 | 0.17 | 400,000,000 | 745,800 | 1.130 | 2021-04-30 |
| 160 | 2021-05-03 | 670,000 | 4,000 | 0.17 | 400,000,000 | 676,700 | 1.010 | 2021-04-29 |
| 161 | 2021-04-30 | 666,000 | -72,000 | 0.17 | 400,000,000 | 652,680 | 0.980 | 2021-04-28 |
| 162 | 2021-04-29 | 738,000 | -256,000 | 0.18 | 400,000,000 | 789,660 | 1.070 | 2021-04-27 |
| 163 | 2021-04-28 | 994,000 | -64,000 | 0.25 | 400,000,000 | 1,003,940 | 1.010 | 2021-04-26 |
| 164 | 2021-04-15 | 1,058,000 | -10,000 | 0.26 | 400,000,000 | 243,340 | 0.230 | 2021-04-13 |
| 165 | 2021-03-31 | 1,068,000 | -40,000 | 0.27 | 400,000,000 | 245,640 | 0.230 | 2021-03-29 |
| 166 | 2021-03-30 | 1,108,000 | 96,000 | 0.28 | 400,000,000 | 254,840 | 0.230 | 2021-03-26 |
| 167 | 2021-03-29 | 1,012,000 | 38,000 | 0.25 | 400,000,000 | 242,880 | 0.240 | 2021-03-25 |
| 168 | 2021-03-24 | 974,000 | -4,000 | 0.24 | 400,000,000 | 262,980 | 0.270 | 2021-03-22 |
| 169 | 2021-03-09 | 978,000 | 4,000 | 0.24 | 400,000,000 | 254,280 | 0.260 | 2021-03-05 |
| 170 | 2021-03-05 | 974,000 | -4,000 | 0.24 | 400,000,000 | 360,380 | 0.370 | 2021-03-03 |
| 171 | 2021-03-02 | 978,000 | -4,000 | 0.24 | 400,000,000 | 283,620 | 0.290 | 2021-02-26 |
| 172 | 2021-02-24 | 982,000 | -44,000 | 0.25 | 400,000,000 | 314,240 | 0.320 | 2021-02-22 |
| 173 | 2021-02-22 | 1,026,000 | -34,000 | 0.26 | 400,000,000 | 369,360 | 0.360 | 2021-02-18 |
| 174 | 2021-02-17 | 1,060,000 | -16,000 | 0.27 | 400,000,000 | 233,200 | 0.220 | 2021-02-10 |
| 175 | 2021-02-16 | 1,076,000 | 16,000 | 0.27 | 400,000,000 | 225,960 | 0.210 | 2021-02-09 |
| 176 | 2021-02-09 | 1,060,000 | -6,000 | 0.27 | 400,000,000 | 212,000 | 0.200 | 2021-02-05 |
| 177 | 2021-02-05 | 1,066,000 | -24,000 | 0.27 | 400,000,000 | 202,540 | 0.190 | 2021-02-03 |
| 178 | 2021-02-02 | 1,090,000 | -24,000 | 0.27 | 400,000,000 | 228,900 | 0.210 | 2021-01-29 |
| 179 | 2021-02-01 | 1,114,000 | -2,000 | 0.28 | 400,000,000 | 233,940 | 0.210 | 2021-01-28 |
| 180 | 2021-01-27 | 1,116,000 | 32,000 | 0.28 | 400,000,000 | 234,360 | 0.210 | 2021-01-25 |
| 181 | 2021-01-05 | 1,084,000 | -6,000 | 0.27 | 400,000,000 | 227,640 | 0.210 | 2020-12-30 |
| 182 | 2020-12-30 | 1,090,000 | -4,000 | 0.27 | 400,000,000 | 239,800 | 0.220 | 2020-12-28 |
| 183 | 2020-12-15 | 1,094,000 | 4,000 | 0.27 | 400,000,000 | 262,560 | 0.240 | 2020-12-11 |
| 184 | 2020-12-14 | 1,090,000 | -40,000 | 0.27 | 400,000,000 | 250,700 | 0.230 | 2020-12-10 |
| 185 | 2020-12-11 | 1,130,000 | 62,000 | 0.28 | 400,000,000 | 316,400 | 0.280 | 2020-12-09 |
| 186 | 2020-12-10 | 1,068,000 | -38,000 | 0.27 | 400,000,000 | 213,600 | 0.200 | 2020-12-08 |
| 187 | 2020-12-09 | 1,106,000 | -42,000 | 0.28 | 400,000,000 | 188,020 | 0.170 | 2020-12-07 |
| 188 | 2020-11-30 | 1,148,000 | -50,000 | 0.29 | 400,000,000 | 218,120 | 0.190 | 2020-11-26 |
| 189 | 2020-11-27 | 1,198,000 | 40,000 | 0.30 | 400,000,000 | 191,680 | 0.160 | 2020-11-25 |
| 190 | 2020-11-19 | 1,158,000 | 52,000 | 0.29 | 400,000,000 | 208,440 | 0.180 | 2020-11-17 |
| 191 | 2020-11-05 | 1,106,000 | 56,000 | 0.28 | 400,000,000 | 221,200 | 0.200 | 2020-11-03 |
| 192 | 2020-11-03 | 1,050,000 | 186,000 | 0.26 | 400,000,000 | 199,500 | 0.190 | 2020-10-30 |
| 193 | 2020-09-25 | 864,000 | -2,000 | 0.22 | 400,000,000 | 181,440 | 0.210 | 2020-09-23 |
| 194 | 2020-09-22 | 866,000 | 10,000 | 0.22 | 400,000,000 | 199,180 | 0.230 | 2020-09-18 |
| 195 | 2020-09-16 | 856,000 | -20,000 | 0.21 | 400,000,000 | 188,320 | 0.220 | 2020-09-14 |
| 196 | 2020-09-08 | 876,000 | 56,000 | 0.22 | 400,000,000 | 219,000 | 0.250 | 2020-09-04 |
| 197 | 2020-09-02 | 820,000 | -10,000 | 0.21 | 400,000,000 | 180,400 | 0.220 | 2020-08-31 |
| 198 | 2020-08-27 | 830,000 | -12,000 | 0.21 | 400,000,000 | 190,900 | 0.230 | 2020-08-25 |
| 199 | 2020-08-17 | 842,000 | 70,000 | 0.21 | 400,000,000 | 210,500 | 0.250 | 2020-08-13 |
| 200 | 2020-08-07 | 772,000 | -2,000 | 0.19 | 400,000,000 | 177,560 | 0.230 | 2020-08-05 |
| 201 | 2020-07-14 | 774,000 | -12,000 | 0.19 | 400,000,000 | 170,280 | 0.220 | 2020-07-10 |
| 202 | 2020-07-09 | 786,000 | -2,000 | 0.20 | 400,000,000 | 172,920 | 0.220 | 2020-07-07 |
| 203 | 2020-07-08 | 788,000 | -20,000 | 0.20 | 400,000,000 | 181,240 | 0.230 | 2020-07-06 |
| 204 | 2020-05-26 | 808,000 | -2,000 | 0.20 | 400,000,000 | 185,840 | 0.230 | 2020-05-22 |
| 205 | 2020-04-07 | 810,000 | -8,000 | 0.20 | 400,000,000 | 162,000 | 0.200 | 2020-04-03 |
| 206 | 2020-03-17 | 818,000 | -10,000 | 0.20 | 400,000,000 | 204,500 | 0.250 | 2020-03-13 |
| 207 | 2020-03-09 | 828,000 | -2,000 | 0.21 | 400,000,000 | 240,120 | 0.290 | 2020-03-05 |
| 208 | 2020-03-02 | 830,000 | -4,000 | 0.21 | 400,000,000 | 232,400 | 0.280 | 2020-02-27 |
| 209 | 2020-02-25 | 834,000 | 4,000 | 0.21 | 400,000,000 | 233,520 | 0.280 | 2020-02-21 |
| 210 | 2020-02-21 | 830,000 | -16,000 | 0.21 | 400,000,000 | 257,300 | 0.310 | 2020-02-19 |
| 211 | 2020-02-14 | 846,000 | -14,000 | 0.21 | 400,000,000 | 262,260 | 0.310 | 2020-02-12 |
| 212 | 2020-02-13 | 860,000 | -14,000 | 0.22 | 400,000,000 | 258,000 | 0.300 | 2020-02-11 |
| 213 | 2020-02-11 | 874,000 | 18,000 | 0.22 | 400,000,000 | 253,460 | 0.290 | 2020-02-07 |
| 214 | 2020-02-10 | 856,000 | 8,000 | 0.21 | 400,000,000 | 248,240 | 0.290 | 2020-02-06 |
| 215 | 2020-01-21 | 848,000 | -6,000 | 0.21 | 400,000,000 | 279,840 | 0.330 | 2020-01-17 |
| 216 | 2019-12-30 | 854,000 | 14,000 | 0.21 | 400,000,000 | 324,520 | 0.380 | 2019-12-23 |
| 217 | 2019-12-27 | 840,000 | 10,000 | 0.21 | 400,000,000 | 352,800 | 0.420 | 2019-12-20 |
| 218 | 2019-12-20 | 830,000 | 4,000 | 0.21 | 400,000,000 | 332,000 | 0.400 | 2019-12-18 |
| 219 | 2019-12-09 | 826,000 | -6,000 | 0.21 | 400,000,000 | 313,880 | 0.380 | 2019-12-05 |
| 220 | 2019-11-21 | 832,000 | -2,000 | 0.21 | 400,000,000 | 382,720 | 0.460 | 2019-11-19 |
| 221 | 2019-11-18 | 834,000 | 2,000 | 0.21 | 400,000,000 | 383,640 | 0.460 | 2019-11-14 |
| 222 | 2019-11-14 | 832,000 | -6,000 | 0.21 | 400,000,000 | 407,680 | 0.490 | 2019-11-12 |
| 223 | 2019-11-13 | 838,000 | -16,000 | 0.21 | 400,000,000 | 410,620 | 0.490 | 2019-11-11 |
| 224 | 2019-11-12 | 854,000 | 24,000 | 0.21 | 400,000,000 | 444,080 | 0.520 | 2019-11-08 |
| 225 | 2019-11-11 | 830,000 | 20,000 | 0.21 | 400,000,000 | 448,200 | 0.540 | 2019-11-07 |
| 226 | 2019-11-08 | 810,000 | -38,000 | 0.20 | 400,000,000 | 461,700 | 0.570 | 2019-11-06 |
| 227 | 2019-10-30 | 848,000 | 4,000 | 0.21 | 400,000,000 | 279,840 | 0.330 | 2019-10-28 |
| 228 | 2019-10-08 | 844,000 | 18,000 | 0.21 | 400,000,000 | 303,840 | 0.360 | 2019-10-03 |
| 229 | 2019-10-04 | 826,000 | 4,000 | 0.21 | 400,000,000 | 313,880 | 0.380 | 2019-10-02 |
| 230 | 2019-09-19 | 822,000 | 6,000 | 0.21 | 400,000,000 | 328,800 | 0.400 | 2019-09-17 |
| 231 | 2019-09-11 | 816,000 | -20,000 | 0.20 | 400,000,000 | 334,560 | 0.410 | 2019-09-09 |
| 232 | 2019-09-10 | 836,000 | 2,000 | 0.21 | 400,000,000 | 342,760 | 0.410 | 2019-09-06 |
| 233 | 2019-09-09 | 834,000 | 20,000 | 0.21 | 400,000,000 | 316,920 | 0.380 | 2019-09-05 |
| 234 | 2019-09-03 | 814,000 | -20,000 | 0.20 | 400,000,000 | 350,020 | 0.430 | 2019-08-30 |
| 235 | 2019-08-12 | 834,000 | 20,000 | 0.21 | 400,000,000 | 375,300 | 0.450 | 2019-08-08 |
| 236 | 2019-06-17 | 814,000 | 2,000 | 0.20 | 400,000,000 | 512,820 | 0.630 | 2019-06-13 |
| 237 | 2019-05-17 | 812,000 | -54,000 | 0.20 | 400,000,000 | 519,680 | 0.640 | 2019-05-15 |
| 238 | 2019-05-14 | 866,000 | -2,000 | 0.22 | 400,000,000 | 528,260 | 0.610 | 2019-05-09 |
| 239 | 2019-05-08 | 868,000 | 20,000 | 0.22 | 400,000,000 | 581,560 | 0.670 | 2019-05-06 |
| 240 | 2019-04-30 | 848,000 | 4,000 | 0.21 | 400,000,000 | 619,040 | 0.730 | 2019-04-26 |
| 241 | 2019-04-12 | 844,000 | 18,000 | 0.21 | 400,000,000 | 624,560 | 0.740 | 2019-04-10 |
| 242 | 2019-04-08 | 826,000 | 10,000 | 0.21 | 400,000,000 | 669,060 | 0.810 | 2019-04-03 |
| 243 | 2019-04-04 | 816,000 | 4,000 | 0.20 | 400,000,000 | 693,600 | 0.850 | 2019-04-02 |
| 244 | 2019-04-03 | 812,000 | -8,000 | 0.20 | 400,000,000 | 706,440 | 0.870 | 2019-04-01 |
| 245 | 2019-03-27 | 820,000 | -12,000 | 0.21 | 400,000,000 | 672,400 | 0.820 | 2019-03-25 |
| 246 | 2019-03-25 | 832,000 | -2,000 | 0.21 | 400,000,000 | 648,960 | 0.780 | 2019-03-21 |
| 247 | 2019-03-21 | 834,000 | 10,000 | 0.21 | 400,000,000 | 717,240 | 0.860 | 2019-03-19 |
| 248 | 2019-03-20 | 824,000 | -2,000 | 0.21 | 400,000,000 | 667,440 | 0.810 | 2019-03-18 |
| 249 | 2019-03-19 | 826,000 | -6,000 | 0.21 | 400,000,000 | 652,540 | 0.790 | 2019-03-15 |
| 250 | 2019-03-18 | 832,000 | -102,000 | 0.21 | 400,000,000 | 673,920 | 0.810 | 2019-03-14 |
| 251 | 2019-03-15 | 934,000 | -6,000 | 0.23 | 400,000,000 | 663,140 | 0.710 | 2019-03-13 |
| 252 | 2019-03-14 | 940,000 | 88,000 | 0.24 | 400,000,000 | 639,200 | 0.680 | 2019-03-12 |
| 253 | 2019-03-13 | 852,000 | 16,000 | 0.21 | 400,000,000 | 604,920 | 0.710 | 2019-03-11 |
| 254 | 2019-03-12 | 836,000 | -12,000 | 0.21 | 400,000,000 | 593,560 | 0.710 | 2019-03-08 |
| 255 | 2019-03-11 | 848,000 | 10,000 | 0.21 | 400,000,000 | 610,560 | 0.720 | 2019-03-07 |
| 256 | 2019-03-08 | 838,000 | -18,000 | 0.21 | 400,000,000 | 636,880 | 0.760 | 2019-03-06 |
| 257 | 2019-03-07 | 856,000 | -76,000 | 0.21 | 400,000,000 | 624,880 | 0.730 | 2019-03-05 |
| 258 | 2019-03-06 | 932,000 | 88,000 | 0.23 | 400,000,000 | 671,040 | 0.720 | 2019-03-04 |
| 259 | 2019-03-05 | 844,000 | -4,000 | 0.21 | 400,000,000 | 607,680 | 0.720 | 2019-03-01 |
| 260 | 2019-02-26 | 848,000 | 102,000 | 0.21 | 400,000,000 | 602,080 | 0.710 | 2019-02-22 |
| 261 | 2019-02-25 | 746,000 | -4,000 | 0.19 | 400,000,000 | 529,660 | 0.710 | 2019-02-21 |
| 262 | 2019-02-19 | 750,000 | -146,000 | 0.19 | 400,000,000 | 510,000 | 0.680 | 2019-02-15 |
| 263 | 2019-02-15 | 896,000 | -4,000 | 0.22 | 400,000,000 | 627,200 | 0.700 | 2019-02-13 |
| 264 | 2019-01-29 | 900,000 | 12,000 | 0.23 | 400,000,000 | 621,000 | 0.690 | 2019-01-25 |
| 265 | 2019-01-28 | 888,000 | -6,000 | 0.22 | 400,000,000 | 666,000 | 0.750 | 2019-01-24 |
| 266 | 2019-01-25 | 894,000 | -10,000 | 0.22 | 400,000,000 | 670,500 | 0.750 | 2019-01-23 |
| 267 | 2019-01-24 | 904,000 | 16,000 | 0.23 | 400,000,000 | 696,080 | 0.770 | 2019-01-22 |
| 268 | 2019-01-16 | 888,000 | -8,000 | 0.22 | 400,000,000 | 683,760 | 0.770 | 2019-01-14 |
| 269 | 2019-01-14 | 896,000 | -2,000 | 0.22 | 400,000,000 | 716,800 | 0.800 | 2019-01-10 |
| 270 | 2019-01-11 | 898,000 | 20,000 | 0.22 | 400,000,000 | 718,400 | 0.800 | 2019-01-09 |
| 271 | 2019-01-04 | 878,000 | 50,000 | 0.22 | 400,000,000 | 711,180 | 0.810 | 2019-01-02 |
| 272 | 2019-01-02 | 828,000 | 4,000 | 0.21 | 400,000,000 | 712,080 | 0.860 | 2018-12-27 |
| 273 | 2018-12-05 | 824,000 | 10,000 | 0.21 | 400,000,000 | 716,880 | 0.870 | 2018-12-03 |
| 274 | 2018-12-04 | 814,000 | 2,000 | 0.20 | 400,000,000 | 748,880 | 0.920 | 2018-11-30 |
| 275 | 2018-12-03 | 812,000 | -78,000 | 0.20 | 400,000,000 | 722,680 | 0.890 | 2018-11-29 |
| 276 | 2018-11-30 | 890,000 | 2,000 | 0.22 | 400,000,000 | 854,400 | 0.960 | 2018-11-28 |
| 277 | 2018-11-29 | 888,000 | -4,000 | 0.22 | 400,000,000 | 896,880 | 1.010 | 2018-11-27 |
| 278 | 2018-11-26 | 892,000 | 12,000 | 0.22 | 400,000,000 | 936,600 | 1.050 | 2018-11-22 |
| 279 | 2018-11-23 | 880,000 | -26,000 | 0.22 | 400,000,000 | 897,600 | 1.020 | 2018-11-21 |
| 280 | 2018-11-22 | 906,000 | -4,000 | 0.23 | 400,000,000 | 924,120 | 1.020 | 2018-11-20 |
| 281 | 2018-11-21 | 910,000 | -90,000 | 0.23 | 400,000,000 | 946,400 | 1.040 | 2018-11-19 |
| 282 | 2018-11-20 | 1,000,000 | 12,000 | 0.25 | 400,000,000 | 1,100,000 | 1.100 | 2018-11-16 |
| 283 | 2018-11-19 | 988,000 | -134,000 | 0.25 | 400,000,000 | 1,165,840 | 1.180 | 2018-11-15 |
| 284 | 2018-11-16 | 1,122,000 | 62,000 | 0.28 | 400,000,000 | 1,110,780 | 0.990 | 2018-11-14 |
| 285 | 2018-11-15 | 1,060,000 | 58,000 | 0.27 | 400,000,000 | 1,070,600 | 1.010 | 2018-11-13 |
| 286 | 2018-11-14 | 1,002,000 | -22,000 | 0.25 | 400,000,000 | 971,940 | 0.970 | 2018-11-12 |
| 287 | 2018-11-13 | 1,024,000 | 2,000 | 0.26 | 400,000,000 | 921,600 | 0.900 | 2018-11-09 |
| 288 | 2018-11-12 | 1,022,000 | 118,000 | 0.26 | 400,000,000 | 919,800 | 0.900 | 2018-11-08 |
| 289 | 2018-11-06 | 904,000 | 94,000 | 0.23 | 400,000,000 | 840,720 | 0.930 | 2018-11-02 |
| 290 | 2018-11-01 | 810,000 | 30,000 | 0.20 | 400,000,000 | 648,000 | 0.800 | 2018-10-30 |
| 291 | 2018-10-31 | 780,000 | -6,000 | 0.20 | 400,000,000 | 624,000 | 0.800 | 2018-10-29 |
| 292 | 2018-10-25 | 786,000 | 2,000 | 0.20 | 400,000,000 | 675,960 | 0.860 | 2018-10-23 |
| 293 | 2018-10-24 | 784,000 | 12,000 | 0.20 | 400,000,000 | 705,600 | 0.900 | 2018-10-22 |
| 294 | 2018-10-22 | 772,000 | 4,000 | 0.19 | 400,000,000 | 725,680 | 0.940 | 2018-10-18 |
| 295 | 2018-10-19 | 768,000 | 4,000 | 0.19 | 400,000,000 | 760,320 | 0.990 | 2018-10-16 |
| 296 | 2018-10-16 | 764,000 | -4,000 | 0.19 | 400,000,000 | 741,080 | 0.970 | 2018-10-12 |
| 297 | 2018-10-15 | 768,000 | 24,000 | 0.19 | 400,000,000 | 744,960 | 0.970 | 2018-10-11 |
| 298 | 2018-10-08 | 744,000 | 20,000 | 0.19 | 400,000,000 | 796,080 | 1.070 | 2018-10-04 |
| 299 | 2018-10-05 | 724,000 | 14,000 | 0.18 | 400,000,000 | 673,320 | 0.930 | 2018-10-03 |
| 300 | 2018-10-04 | 710,000 | 2,000 | 0.18 | 400,000,000 | 667,400 | 0.940 | 2018-10-02 |
| 301 | 2018-10-03 | 708,000 | 8,000 | 0.18 | 400,000,000 | 672,600 | 0.950 | 2018-09-28 |
| 302 | 2018-09-28 | 700,000 | -10,000 | 0.18 | 400,000,000 | 651,000 | 0.930 | 2018-09-26 |
| 303 | 2018-09-19 | 710,000 | 6,000 | 0.18 | 400,000,000 | 653,200 | 0.920 | 2018-09-17 |
| 304 | 2018-09-18 | 704,000 | -18,000 | 0.18 | 400,000,000 | 647,680 | 0.920 | 2018-09-14 |
| 305 | 2018-09-13 | 722,000 | 2,000 | 0.18 | 400,000,000 | 620,920 | 0.860 | 2018-09-11 |
| 306 | 2018-09-11 | 720,000 | -22,000 | 0.18 | 400,000,000 | 640,800 | 0.890 | 2018-09-07 |
| 307 | 2018-09-10 | 742,000 | -20,000 | 0.19 | 400,000,000 | 697,480 | 0.940 | 2018-09-06 |
| 308 | 2018-09-04 | 762,000 | -4,000 | 0.19 | 400,000,000 | 716,280 | 0.940 | 2018-08-31 |
| 309 | 2018-09-03 | 766,000 | 2,000 | 0.19 | 400,000,000 | 743,020 | 0.970 | 2018-08-30 |
| 310 | 2018-08-31 | 764,000 | -14,000 | 0.19 | 400,000,000 | 779,280 | 1.020 | 2018-08-29 |
| 311 | 2018-08-30 | 778,000 | -14,000 | 0.19 | 400,000,000 | 809,120 | 1.040 | 2018-08-28 |
| 312 | 2018-08-21 | 792,000 | 8,000 | 0.20 | 400,000,000 | 768,240 | 0.970 | 2018-08-17 |
| 313 | 2018-08-17 | 784,000 | 2,000 | 0.20 | 400,000,000 | 815,360 | 1.040 | 2018-08-15 |
| 314 | 2018-08-16 | 782,000 | 10,000 | 0.20 | 400,000,000 | 883,660 | 1.130 | 2018-08-14 |
| 315 | 2018-08-15 | 772,000 | 8,000 | 0.19 | 400,000,000 | 934,120 | 1.210 | 2018-08-13 |
| 316 | 2018-08-14 | 764,000 | -12,000 | 0.19 | 400,000,000 | 939,720 | 1.230 | 2018-08-10 |
| 317 | 2018-08-07 | 776,000 | -2,000 | 0.19 | 400,000,000 | 962,240 | 1.240 | 2018-08-03 |
| 318 | 2018-08-03 | 778,000 | -20,000 | 0.19 | 400,000,000 | 1,019,180 | 1.310 | 2018-08-01 |
| 319 | 2018-08-02 | 798,000 | 54,000 | 0.20 | 400,000,000 | 1,021,440 | 1.280 | 2018-07-31 |
| 320 | 2018-08-01 | 744,000 | -6,000 | 0.19 | 400,000,000 | 967,200 | 1.300 | 2018-07-30 |
| 321 | 2018-07-30 | 750,000 | -6,000 | 0.19 | 400,000,000 | 967,500 | 1.290 | 2018-07-26 |
| 322 | 2018-07-27 | 756,000 | -28,000 | 0.19 | 400,000,000 | 1,005,480 | 1.330 | 2018-07-25 |
| 323 | 2018-07-26 | 784,000 | 6,000 | 0.20 | 400,000,000 | 1,027,040 | 1.310 | 2018-07-24 |
| 324 | 2018-07-24 | 778,000 | 56,000 | 0.19 | 400,000,000 | 1,042,520 | 1.340 | 2018-07-20 |
| 325 | 2018-07-23 | 722,000 | -2,000 | 0.18 | 400,000,000 | 945,820 | 1.310 | 2018-07-19 |
| 326 | 2018-07-20 | 724,000 | 12,000 | 0.18 | 400,000,000 | 977,400 | 1.350 | 2018-07-18 |
| 327 | 2018-07-19 | 712,000 | 16,000 | 0.18 | 400,000,000 | 954,080 | 1.340 | 2018-07-17 |
| 328 | 2018-07-16 | 696,000 | 58,000 | 0.17 | 400,000,000 | 995,280 | 1.430 | 2018-07-12 |
| 329 | 2018-07-13 | 638,000 | -2,000 | 0.16 | 400,000,000 | 918,720 | 1.440 | 2018-07-11 |
| 330 | 2018-07-11 | 640,000 | -10,000 | 0.16 | 400,000,000 | 934,400 | 1.460 | 2018-07-09 |
| 331 | 2018-07-10 | 650,000 | -36,000 | 0.16 | 400,000,000 | 949,000 | 1.460 | 2018-07-06 |
| 332 | 2018-07-09 | 686,000 | 10,000 | 0.17 | 400,000,000 | 980,980 | 1.430 | 2018-07-05 |
| 333 | 2018-07-06 | 676,000 | -12,000 | 0.17 | 400,000,000 | 986,960 | 1.460 | 2018-07-04 |
| 334 | 2018-07-05 | 688,000 | -32,000 | 0.17 | 400,000,000 | 1,011,360 | 1.470 | 2018-07-03 |
| 335 | 2018-07-04 | 720,000 | -28,000 | 0.18 | 400,000,000 | 1,022,400 | 1.420 | 2018-06-29 |
| 336 | 2018-07-03 | 748,000 | -2,000 | 0.19 | 400,000,000 | 1,054,680 | 1.410 | 2018-06-28 |
| 337 | 2018-06-28 | 750,000 | -34,000 | 0.19 | 400,000,000 | 1,110,000 | 1.480 | 2018-06-26 |
| 338 | 2018-06-27 | 784,000 | -24,000 | 0.20 | 400,000,000 | 1,176,000 | 1.500 | 2018-06-25 |
| 339 | 2018-06-26 | 808,000 | 8,000 | 0.20 | 400,000,000 | 1,220,080 | 1.510 | 2018-06-22 |
| 340 | 2018-06-25 | 800,000 | -4,000 | 0.20 | 400,000,000 | 1,200,000 | 1.500 | 2018-06-21 |
| 341 | 2018-06-22 | 804,000 | 8,000 | 0.20 | 400,000,000 | 1,230,120 | 1.530 | 2018-06-20 |
| 342 | 2018-06-20 | 796,000 | -4,000 | 0.20 | 400,000,000 | 1,321,360 | 1.660 | 2018-06-15 |
| 343 | 2018-06-15 | 800,000 | -6,000 | 0.20 | 400,000,000 | 1,344,000 | 1.680 | 2018-06-13 |
| 344 | 2018-06-14 | 806,000 | 12,000 | 0.20 | 400,000,000 | 1,346,020 | 1.670 | 2018-06-12 |
| 345 | 2018-06-08 | 794,000 | 2,000 | 0.20 | 400,000,000 | 1,333,920 | 1.680 | 2018-06-06 |
| 346 | 2018-06-07 | 792,000 | 6,000 | 0.20 | 400,000,000 | 1,322,640 | 1.670 | 2018-06-05 |
| 347 | 2018-06-05 | 786,000 | 2,000 | 0.20 | 400,000,000 | 1,336,200 | 1.700 | 2018-06-01 |
| 348 | 2018-06-04 | 784,000 | 10,000 | 0.20 | 400,000,000 | 1,332,800 | 1.700 | 2018-05-31 |
| 349 | 2018-06-01 | 774,000 | -2,000 | 0.19 | 400,000,000 | 1,315,800 | 1.700 | 2018-05-30 |
| 350 | 2018-05-30 | 776,000 | -8,000 | 0.19 | 400,000,000 | 1,334,720 | 1.720 | 2018-05-28 |
| 351 | 2018-05-28 | 784,000 | 26,000 | 0.20 | 400,000,000 | 1,395,520 | 1.780 | 2018-05-24 |
| 352 | 2018-05-25 | 758,000 | -68,000 | 0.19 | 400,000,000 | 1,356,820 | 1.790 | 2018-05-23 |
| 353 | 2018-05-23 | 826,000 | 16,000 | 0.21 | 400,000,000 | 1,462,020 | 1.770 | 2018-05-18 |
| 354 | 2018-05-21 | 810,000 | -62,000 | 0.20 | 400,000,000 | 1,409,400 | 1.740 | 2018-05-17 |
| 355 | 2018-05-18 | 872,000 | 4,000 | 0.22 | 400,000,000 | 1,430,080 | 1.640 | 2018-05-16 |
| 356 | 2018-05-17 | 868,000 | -6,000 | 0.22 | 400,000,000 | 1,397,480 | 1.610 | 2018-05-15 |
| 357 | 2018-05-16 | 874,000 | -234,000 | 0.22 | 400,000,000 | 1,555,720 | 1.780 | 2018-05-14 |
| 358 | 2018-05-15 | 1,108,000 | -174,000 | 0.28 | 400,000,000 | 1,983,320 | 1.790 | 2018-05-11 |
| 359 | 2018-05-14 | 1,282,000 | -106,000 | 0.32 | 400,000,000 | 2,025,560 | 1.580 | 2018-05-10 |
| 360 | 2018-05-11 | 1,388,000 | -8,000 | 0.35 | 400,000,000 | 2,109,760 | 1.520 | 2018-05-09 |
| 361 | 2018-05-09 | 1,396,000 | 6,000 | 0.35 | 400,000,000 | 1,954,400 | 1.400 | 2018-05-07 |
| 362 | 2018-05-08 | 1,390,000 | -30,000 | 0.35 | 400,000,000 | 1,862,600 | 1.340 | 2018-05-04 |
| 363 | 2018-05-07 | 1,420,000 | -132,000 | 0.36 | 400,000,000 | 1,874,400 | 1.320 | 2018-05-03 |
| 364 | 2018-05-04 | 1,552,000 | 32,000 | 0.39 | 400,000,000 | 2,017,600 | 1.300 | 2018-05-02 |
| 365 | 2018-05-03 | 1,520,000 | 40,000 | 0.38 | 400,000,000 | 2,036,800 | 1.340 | 2018-04-30 |
| 366 | 2018-04-30 | 1,480,000 | 96,000 | 0.37 | 400,000,000 | 1,835,200 | 1.240 | 2018-04-26 |
| 367 | 2018-04-27 | 1,384,000 | 14,000 | 0.35 | 400,000,000 | 1,909,920 | 1.380 | 2018-04-25 |
| 368 | 2018-04-26 | 1,370,000 | 16,000 | 0.34 | 400,000,000 | 1,890,600 | 1.380 | 2018-04-24 |
| 369 | 2018-04-25 | 1,354,000 | -90,000 | 0.34 | 400,000,000 | 2,031,000 | 1.500 | 2018-04-23 |
| 370 | 2018-04-24 | 1,444,000 | 2,000 | 0.36 | 400,000,000 | 1,949,400 | 1.350 | 2018-04-20 |
| 371 | 2018-04-20 | 1,442,000 | -12,000 | 0.36 | 400,000,000 | 1,946,700 | 1.350 | 2018-04-18 |
| 372 | 2018-04-19 | 1,454,000 | -18,000 | 0.36 | 400,000,000 | 1,977,440 | 1.360 | 2018-04-17 |
| 373 | 2018-04-18 | 1,472,000 | 6,000 | 0.37 | 400,000,000 | 1,972,480 | 1.340 | 2018-04-16 |
| 374 | 2018-04-17 | 1,466,000 | -14,000 | 0.37 | 400,000,000 | 1,993,760 | 1.360 | 2018-04-13 |
| 375 | 2018-04-16 | 1,480,000 | -22,000 | 0.37 | 400,000,000 | 1,983,200 | 1.340 | 2018-04-12 |
| 376 | 2018-04-13 | 1,502,000 | 14,000 | 0.38 | 400,000,000 | 2,012,680 | 1.340 | 2018-04-11 |
| 377 | 2018-04-12 | 1,488,000 | 38,000 | 0.37 | 400,000,000 | 1,993,920 | 1.340 | 2018-04-10 |
| 378 | 2018-04-11 | 1,450,000 | -6,000 | 0.36 | 400,000,000 | 1,943,000 | 1.340 | 2018-04-09 |
| 379 | 2018-04-10 | 1,456,000 | 38,000 | 0.36 | 400,000,000 | 2,009,280 | 1.380 | 2018-04-06 |
| 380 | 2018-04-09 | 1,418,000 | 10,000 | 0.35 | 400,000,000 | 1,956,840 | 1.380 | 2018-04-04 |
| 381 | 2018-04-06 | 1,408,000 | 24,000 | 0.35 | 400,000,000 | 1,999,360 | 1.420 | 2018-04-03 |
| 382 | 2018-04-04 | 1,384,000 | -42,000 | 0.35 | 400,000,000 | 2,020,640 | 1.460 | 2018-03-29 |
| 383 | 2018-04-03 | 1,426,000 | -102,000 | 0.36 | 400,000,000 | 2,110,480 | 1.480 | 2018-03-28 |
| 384 | 2018-03-29 | 1,528,000 | 6,000 | 0.38 | 400,000,000 | 2,200,320 | 1.440 | 2018-03-27 |
| 385 | 2018-03-28 | 1,522,000 | 6,000 | 0.38 | 400,000,000 | 2,252,560 | 1.480 | 2018-03-26 |
| 386 | 2018-03-27 | 1,516,000 | 12,000 | 0.38 | 400,000,000 | 2,167,880 | 1.430 | 2018-03-23 |
| 387 | 2018-03-26 | 1,504,000 | -28,000 | 0.38 | 400,000,000 | 2,165,760 | 1.440 | 2018-03-22 |
| 388 | 2018-03-23 | 1,532,000 | 38,000 | 0.38 | 400,000,000 | 2,343,960 | 1.530 | 2018-03-21 |
| 389 | 2018-03-21 | 1,494,000 | -182,000 | 0.37 | 400,000,000 | 2,196,180 | 1.470 | 2018-03-19 |
| 390 | 2018-03-20 | 1,676,000 | 42,000 | 0.42 | 400,000,000 | 2,497,240 | 1.490 | 2018-03-16 |
| 391 | 2018-03-19 | 1,634,000 | 28,000 | 0.41 | 400,000,000 | 2,516,360 | 1.540 | 2018-03-15 |
| 392 | 2018-03-16 | 1,606,000 | -24,000 | 0.40 | 400,000,000 | 2,489,300 | 1.550 | 2018-03-14 |
| 393 | 2018-03-15 | 1,630,000 | -98,000 | 0.41 | 400,000,000 | 2,526,500 | 1.550 | 2018-03-13 |
| 394 | 2018-03-14 | 1,728,000 | 138,000 | 0.43 | 400,000,000 | 2,643,840 | 1.530 | 2018-03-12 |
| 395 | 2018-03-13 | 1,590,000 | -56,000 | 0.40 | 400,000,000 | 2,369,100 | 1.490 | 2018-03-09 |
| 396 | 2018-03-12 | 1,646,000 | -20,000 | 0.41 | 400,000,000 | 2,353,780 | 1.430 | 2018-03-08 |
| 397 | 2018-03-09 | 1,666,000 | 40,000 | 0.42 | 400,000,000 | 2,332,400 | 1.400 | 2018-03-07 |
| 398 | 2018-03-08 | 1,626,000 | -38,000 | 0.41 | 400,000,000 | 2,373,960 | 1.460 | 2018-03-06 |
| 399 | 2018-03-07 | 1,664,000 | -28,000 | 0.42 | 400,000,000 | 2,412,800 | 1.450 | 2018-03-05 |
| 400 | 2018-03-05 | 1,692,000 | 4,000 | 0.42 | 400,000,000 | 2,690,280 | 1.590 | 2018-03-01 |
| 401 | 2018-03-02 | 1,688,000 | 66,000 | 0.42 | 400,000,000 | 2,667,040 | 1.580 | 2018-02-28 |
| 402 | 2018-03-01 | 1,622,000 | -60,000 | 0.41 | 400,000,000 | 2,627,640 | 1.620 | 2018-02-27 |
| 403 | 2018-02-28 | 1,682,000 | 62,000 | 0.42 | 400,000,000 | 2,590,280 | 1.540 | 2018-02-26 |
| 404 | 2018-02-27 | 1,620,000 | -10,000 | 0.41 | 400,000,000 | 2,575,800 | 1.590 | 2018-02-23 |
| 405 | 2018-02-26 | 1,630,000 | 250,000 | 0.41 | 400,000,000 | 2,656,900 | 1.630 | 2018-02-22 |
| 406 | 2018-02-23 | 1,380,000 | -24,000 | 0.35 | 400,000,000 | 2,346,000 | 1.700 | 2018-02-21 |
| 407 | 2018-02-22 | 1,404,000 | 102,000 | 0.35 | 400,000,000 | 2,485,080 | 1.770 | 2018-02-20 |
| 408 | 2018-02-21 | 1,302,000 | -188,000 | 0.33 | 400,000,000 | 2,148,300 | 1.650 | 2018-02-14 |
| 409 | 2018-02-20 | 1,490,000 | 2,000 | 0.37 | 400,000,000 | 2,547,900 | 1.710 | 2018-02-13 |
| 410 | 2018-02-14 | 1,488,000 | 174,000 | 0.37 | 400,000,000 | 2,306,400 | 1.550 | 2018-02-12 |
| 411 | 2018-02-13 | 1,314,000 | -52,000 | 0.33 | 400,000,000 | 2,036,700 | 1.550 | 2018-02-09 |
| 412 | 2018-02-12 | 1,366,000 | 104,000 | 0.34 | 400,000,000 | 2,158,280 | 1.580 | 2018-02-08 |
| 413 | 2018-02-09 | 1,262,000 | 392,000 | 0.32 | 400,000,000 | 2,107,540 | 1.670 | 2018-02-07 |
| 414 | 2018-02-08 | 870,000 | -94,000 | 0.22 | 400,000,000 | 1,165,800 | 1.340 | 2018-02-06 |
| 415 | 2018-02-07 | 964,000 | -60,000 | 0.24 | 400,000,000 | 1,253,200 | 1.300 | 2018-02-05 |
| 416 | 2018-02-06 | 1,024,000 | -20,000 | 0.26 | 400,000,000 | 1,341,440 | 1.310 | 2018-02-02 |
| 417 | 2018-02-02 | 1,044,000 | 54,000 | 0.26 | 400,000,000 | 1,127,520 | 1.080 | 2018-01-31 |
| 418 | 2018-02-01 | 990,000 | -38,000 | 0.25 | 400,000,000 | 1,079,100 | 1.090 | 2018-01-30 |
| 419 | 2018-01-31 | 1,028,000 | 122,000 | 0.26 | 400,000,000 | 1,079,400 | 1.050 | 2018-01-29 |
| 420 | 2018-01-30 | 906,000 | 24,000 | 0.23 | 400,000,000 | 951,300 | 1.050 | 2018-01-26 |
| 421 | 2018-01-29 | 882,000 | 4,000 | 0.22 | 400,000,000 | 934,920 | 1.060 | 2018-01-25 |
| 422 | 2018-01-26 | 878,000 | 2,000 | 0.22 | 400,000,000 | 921,900 | 1.050 | 2018-01-24 |
| 423 | 2018-01-25 | 876,000 | 8,000 | 0.22 | 400,000,000 | 928,560 | 1.060 | 2018-01-23 |
| 424 | 2018-01-24 | 868,000 | -118,000 | 0.22 | 400,000,000 | 920,080 | 1.060 | 2018-01-22 |
| 425 | 2018-01-19 | 986,000 | 48,000 | 0.25 | 400,000,000 | 1,064,880 | 1.080 | 2018-01-17 |
| 426 | 2018-01-18 | 938,000 | -38,000 | 0.23 | 400,000,000 | 1,013,040 | 1.080 | 2018-01-16 |
| 427 | 2018-01-17 | 976,000 | 26,000 | 0.24 | 400,000,000 | 1,044,320 | 1.070 | 2018-01-15 |
| 428 | 2018-01-15 | 950,000 | -8,000 | 0.24 | 400,000,000 | 1,026,000 | 1.080 | 2018-01-11 |
| 429 | 2018-01-12 | 958,000 | -10,000 | 0.24 | 400,000,000 | 1,044,220 | 1.090 | 2018-01-10 |
| 430 | 2018-01-11 | 968,000 | -36,000 | 0.24 | 400,000,000 | 1,016,400 | 1.050 | 2018-01-09 |
| 431 | 2018-01-10 | 1,004,000 | 8,000 | 0.25 | 400,000,000 | 1,054,200 | 1.050 | 2018-01-08 |
| 432 | 2018-01-05 | 996,000 | -50,000 | 0.25 | 400,000,000 | 1,095,600 | 1.100 | 2018-01-03 |
| 433 | 2018-01-04 | 1,046,000 | -116,000 | 0.26 | 400,000,000 | 1,161,060 | 1.110 | 2018-01-02 |
| 434 | 2018-01-03 | 1,162,000 | -4,000 | 0.29 | 400,000,000 | 1,231,720 | 1.060 | 2017-12-29 |
| 435 | 2018-01-02 | 1,166,000 | 2,000 | 0.29 | 400,000,000 | 1,212,640 | 1.040 | 2017-12-28 |
| 436 | 2017-12-29 | 1,164,000 | -40,000 | 0.29 | 400,000,000 | 1,233,840 | 1.060 | 2017-12-27 |
| 437 | 2017-12-28 | 1,204,000 | 30,000 | 0.30 | 400,000,000 | 1,204,000 | 1.000 | 2017-12-22 |
| 438 | 2017-12-27 | 1,174,000 | -30,000 | 0.29 | 400,000,000 | 1,174,000 | 1.000 | 2017-12-21 |
| 439 | 2017-12-20 | 1,204,000 | 2,000 | 0.30 | 400,000,000 | 1,228,080 | 1.020 | 2017-12-18 |
| 440 | 2017-12-19 | 1,202,000 | 10,000 | 0.30 | 400,000,000 | 1,202,000 | 1.000 | 2017-12-15 |
| 441 | 2017-12-18 | 1,192,000 | 6,000 | 0.30 | 400,000,000 | 1,203,920 | 1.010 | 2017-12-14 |
| 442 | 2017-12-13 | 1,186,000 | -6,000 | 0.30 | 400,000,000 | 1,209,720 | 1.020 | 2017-12-11 |
| 443 | 2017-12-12 | 1,192,000 | 10,000 | 0.30 | 400,000,000 | 1,215,840 | 1.020 | 2017-12-08 |
| 444 | 2017-12-11 | 1,182,000 | 50,000 | 0.30 | 400,000,000 | 1,217,460 | 1.030 | 2017-12-07 |
| 445 | 2017-12-08 | 1,132,000 | 30,000 | 0.28 | 400,000,000 | 1,165,960 | 1.030 | 2017-12-06 |
| 446 | 2017-12-07 | 1,102,000 | -6,000 | 0.28 | 400,000,000 | 1,157,100 | 1.050 | 2017-12-05 |
| 447 | 2017-12-06 | 1,108,000 | -36,000 | 0.28 | 400,000,000 | 1,174,480 | 1.060 | 2017-12-04 |
| 448 | 2017-12-05 | 1,144,000 | 10,000 | 0.29 | 400,000,000 | 1,201,200 | 1.050 | 2017-12-01 |
| 449 | 2017-12-01 | 1,134,000 | 20,000 | 0.28 | 400,000,000 | 1,202,040 | 1.060 | 2017-11-29 |
| 450 | 2017-11-30 | 1,114,000 | 6,000 | 0.28 | 400,000,000 | 1,180,840 | 1.060 | 2017-11-28 |
| 451 | 2017-11-29 | 1,108,000 | -10,000 | 0.28 | 400,000,000 | 1,174,480 | 1.060 | 2017-11-27 |
| 452 | 2017-11-28 | 1,118,000 | 16,000 | 0.28 | 400,000,000 | 1,207,440 | 1.080 | 2017-11-24 |
| 453 | 2017-11-24 | 1,102,000 | 6,000 | 0.28 | 400,000,000 | 1,157,100 | 1.050 | 2017-11-22 |
| 454 | 2017-11-22 | 1,096,000 | 8,000 | 0.27 | 400,000,000 | 1,161,760 | 1.060 | 2017-11-20 |
| 455 | 2017-11-21 | 1,088,000 | -8,000 | 0.27 | 400,000,000 | 1,164,160 | 1.070 | 2017-11-17 |
| 456 | 2017-11-17 | 1,096,000 | -4,000 | 0.27 | 400,000,000 | 1,183,680 | 1.080 | 2017-11-15 |
| 457 | 2017-11-16 | 1,100,000 | 10,000 | 0.28 | 400,000,000 | 1,155,000 | 1.050 | 2017-11-14 |
| 458 | 2017-11-15 | 1,090,000 | -30,000 | 0.27 | 400,000,000 | 1,133,600 | 1.040 | 2017-11-13 |
| 459 | 2017-11-14 | 1,120,000 | 12,000 | 0.28 | 400,000,000 | 1,198,400 | 1.070 | 2017-11-10 |
| 460 | 2017-11-13 | 1,108,000 | 8,000 | 0.28 | 400,000,000 | 1,185,560 | 1.070 | 2017-11-09 |
| 461 | 2017-11-10 | 1,100,000 | -10,000 | 0.28 | 400,000,000 | 1,155,000 | 1.050 | 2017-11-08 |
| 462 | 2017-11-09 | 1,110,000 | -2,000 | 0.28 | 400,000,000 | 1,187,700 | 1.070 | 2017-11-07 |
| 463 | 2017-11-08 | 1,112,000 | 2,000 | 0.28 | 400,000,000 | 1,212,080 | 1.090 | 2017-11-06 |
| 464 | 2017-11-07 | 1,110,000 | -6,000 | 0.28 | 400,000,000 | 1,221,000 | 1.100 | 2017-11-03 |
| 465 | 2017-11-06 | 1,116,000 | 104,000 | 0.28 | 400,000,000 | 1,272,240 | 1.140 | 2017-11-02 |
| 466 | 2017-11-03 | 1,012,000 | -196,000 | 0.25 | 400,000,000 | 1,153,680 | 1.140 | 2017-11-01 |
| 467 | 2017-11-02 | 1,208,000 | -120,000 | 0.30 | 400,000,000 | 1,304,640 | 1.080 | 2017-10-31 |
| 468 | 2017-11-01 | 1,328,000 | -54,000 | 0.33 | 400,000,000 | 1,367,840 | 1.030 | 2017-10-30 |
| 469 | 2017-10-31 | 1,382,000 | -48,000 | 0.35 | 400,000,000 | 1,423,460 | 1.030 | 2017-10-27 |
| 470 | 2017-10-30 | 1,430,000 | 16,000 | 0.36 | 400,000,000 | 1,487,200 | 1.040 | 2017-10-26 |
| 471 | 2017-10-27 | 1,414,000 | 4,000 | 0.35 | 400,000,000 | 1,428,140 | 1.010 | 2017-10-25 |
| 472 | 2017-10-26 | 1,410,000 | 32,000 | 0.35 | 400,000,000 | 1,410,000 | 1.000 | 2017-10-24 |
| 473 | 2017-10-25 | 1,378,000 | -4,000 | 0.34 | 400,000,000 | 1,391,780 | 1.010 | 2017-10-23 |
| 474 | 2017-10-24 | 1,382,000 | -34,000 | 0.35 | 400,000,000 | 1,437,280 | 1.040 | 2017-10-20 |
| 475 | 2017-10-23 | 1,416,000 | 38,000 | 0.35 | 400,000,000 | 1,444,320 | 1.020 | 2017-10-19 |
| 476 | 2017-10-20 | 1,378,000 | -302,000 | 0.34 | 400,000,000 | 1,474,460 | 1.070 | 2017-10-18 |
| 477 | 2017-10-19 | 1,680,000 | 18,000 | 0.42 | 400,000,000 | 1,696,800 | 1.010 | 2017-10-17 |
| 478 | 2017-10-18 | 1,662,000 | 4,000 | 0.42 | 400,000,000 | 1,612,140 | 0.970 | 2017-10-16 |
| 479 | 2017-10-17 | 1,658,000 | 22,000 | 0.41 | 400,000,000 | 1,608,260 | 0.970 | 2017-10-13 |
| 480 | 2017-10-16 | 1,636,000 | 6,000 | 0.41 | 400,000,000 | 1,570,560 | 0.960 | 2017-10-12 |
| 481 | 2017-10-13 | 1,630,000 | 46,000 | 0.41 | 400,000,000 | 1,581,100 | 0.970 | 2017-10-11 |
| 482 | 2017-10-12 | 1,584,000 | -128,000 | 0.40 | 400,000,000 | 1,552,320 | 0.980 | 2017-10-10 |
| 483 | 2017-10-11 | 1,712,000 | 82,000 | 0.43 | 400,000,000 | 1,729,120 | 1.010 | 2017-10-09 |
| 484 | 2017-10-10 | 1,630,000 | -18,000 | 0.41 | 400,000,000 | 1,678,900 | 1.030 | 2017-10-06 |
| 485 | 2017-10-09 | 1,648,000 | -32,000 | 0.41 | 400,000,000 | 1,664,480 | 1.010 | 2017-10-04 |
| 486 | 2017-10-06 | 1,680,000 | 30,000 | 0.42 | 400,000,000 | 1,747,200 | 1.040 | 2017-10-03 |
| 487 | 2017-10-04 | 1,650,000 | 34,000 | 0.41 | 400,000,000 | 1,765,500 | 1.070 | 2017-09-29 |
| 488 | 2017-10-03 | 1,616,000 | -70,000 | 0.40 | 400,000,000 | 1,712,960 | 1.060 | 2017-09-28 |
| 489 | 2017-09-29 | 1,686,000 | -20,000 | 0.42 | 400,000,000 | 1,922,040 | 1.140 | 2017-09-27 |
| 490 | 2017-09-28 | 1,706,000 | -26,000 | 0.43 | 400,000,000 | 1,774,240 | 1.040 | 2017-09-26 |
| 491 | 2017-09-27 | 1,732,000 | -72,000 | 0.43 | 400,000,000 | 1,749,320 | 1.010 | 2017-09-25 |
| 492 | 2017-09-26 | 1,804,000 | 8,000 | 0.45 | 400,000,000 | 1,858,120 | 1.030 | 2017-09-22 |
| 493 | 2017-09-25 | 1,796,000 | 80,000 | 0.45 | 400,000,000 | 1,867,840 | 1.040 | 2017-09-21 |
| 494 | 2017-09-22 | 1,716,000 | 30,000 | 0.43 | 400,000,000 | 1,818,960 | 1.060 | 2017-09-20 |
| 495 | 2017-09-21 | 1,686,000 | 288,000 | 0.42 | 400,000,000 | 1,787,160 | 1.060 | 2017-09-19 |
| 496 | 2017-09-20 | 1,398,000 | -38,000 | 0.35 | 400,000,000 | 1,579,740 | 1.130 | 2017-09-18 |
| 497 | 2017-09-19 | 1,436,000 | 114,000 | 0.36 | 400,000,000 | 1,550,880 | 1.080 | 2017-09-15 |
| 498 | 2017-09-18 | 1,322,000 | -4,000 | 0.33 | 400,000,000 | 1,322,000 | 1.000 | 2017-09-14 |
| 499 | 2017-09-15 | 1,326,000 | 16,000 | 0.33 | 400,000,000 | 1,286,220 | 0.970 | 2017-09-13 |
| 500 | 2017-09-14 | 1,310,000 | 102,000 | 0.33 | 400,000,000 | 1,323,100 | 1.010 | 2017-09-12 |
| 501 | 2017-09-13 | 1,208,000 | 60,000 | 0.30 | 400,000,000 | 1,183,840 | 0.980 | 2017-09-11 |
| 502 | 2017-09-12 | 1,148,000 | 10,000 | 0.29 | 400,000,000 | 1,033,200 | 0.900 | 2017-09-08 |
| 503 | 2017-09-11 | 1,138,000 | -28,000 | 0.28 | 400,000,000 | 1,046,960 | 0.920 | 2017-09-07 |
| 504 | 2017-09-08 | 1,166,000 | 22,000 | 0.29 | 400,000,000 | 1,026,080 | 0.880 | 2017-09-06 |
| 505 | 2017-09-07 | 1,144,000 | 60,000 | 0.29 | 400,000,000 | 1,029,600 | 0.900 | 2017-09-05 |
| 506 | 2017-09-06 | 1,084,000 | -28,000 | 0.27 | 400,000,000 | 975,600 | 0.900 | 2017-09-04 |
| 507 | 2017-09-05 | 1,112,000 | 26,000 | 0.28 | 400,000,000 | 1,089,760 | 0.980 | 2017-09-01 |
| 508 | 2017-09-04 | 1,086,000 | 42,000 | 0.27 | 400,000,000 | 1,075,140 | 0.990 | 2017-08-31 |
| 509 | 2017-09-01 | 1,044,000 | 52,000 | 0.26 | 400,000,000 | 981,360 | 0.940 | 2017-08-30 |
| 510 | 2017-08-31 | 992,000 | 8,000 | 0.25 | 400,000,000 | 892,800 | 0.900 | 2017-08-29 |
| 511 | 2017-08-30 | 984,000 | -6,000 | 0.25 | 400,000,000 | 885,600 | 0.900 | 2017-08-28 |
| 512 | 2017-08-29 | 990,000 | -64,000 | 0.25 | 400,000,000 | 930,600 | 0.940 | 2017-08-25 |
| 513 | 2017-08-25 | 1,054,000 | -72,000 | 0.26 | 400,000,000 | 927,520 | 0.880 | 2017-08-22 |
| 514 | 2017-08-24 | 1,126,000 | -26,000 | 0.28 | 400,000,000 | 945,840 | 0.840 | 2017-08-21 |
| 515 | 2017-08-22 | 1,152,000 | -2,000 | 0.29 | 400,000,000 | 875,520 | 0.760 | 2017-08-18 |
| 516 | 2017-08-18 | 1,154,000 | 20,000 | 0.29 | 400,000,000 | 830,880 | 0.720 | 2017-08-16 |
| 517 | 2017-08-17 | 1,134,000 | -2,000 | 0.28 | 400,000,000 | 827,820 | 0.730 | 2017-08-15 |
| 518 | 2017-08-16 | 1,136,000 | 10,000 | 0.28 | 400,000,000 | 829,280 | 0.730 | 2017-08-14 |
| 519 | 2017-08-15 | 1,126,000 | -18,000 | 0.28 | 400,000,000 | 867,020 | 0.770 | 2017-08-11 |
| 520 | 2017-08-14 | 1,144,000 | 40,000 | 0.29 | 400,000,000 | 926,640 | 0.810 | 2017-08-10 |
| 521 | 2017-08-11 | 1,104,000 | 12,000 | 0.28 | 400,000,000 | 938,400 | 0.850 | 2017-08-09 |
| 522 | 2017-08-10 | 1,092,000 | 20,000 | 0.27 | 400,000,000 | 906,360 | 0.830 | 2017-08-08 |
| 523 | 2017-08-09 | 1,072,000 | -48,000 | 0.27 | 400,000,000 | 900,480 | 0.840 | 2017-08-07 |
| 524 | 2017-08-04 | 1,120,000 | -30,000 | 0.28 | 400,000,000 | 952,000 | 0.850 | 2017-08-02 |
| 525 | 2017-08-03 | 1,150,000 | 20,000 | 0.29 | 400,000,000 | 977,500 | 0.850 | 2017-08-01 |
| 526 | 2017-08-02 | 1,130,000 | 18,000 | 0.28 | 400,000,000 | 971,800 | 0.860 | 2017-07-31 |
| 527 | 2017-07-31 | 1,112,000 | -8,000 | 0.28 | 400,000,000 | 978,560 | 0.880 | 2017-07-27 |
| 528 | 2017-07-28 | 1,120,000 | -14,000 | 0.28 | 400,000,000 | 974,400 | 0.870 | 2017-07-26 |
| 529 | 2017-07-27 | 1,134,000 | 16,000 | 0.28 | 400,000,000 | 963,900 | 0.850 | 2017-07-25 |
| 530 | 2017-07-26 | 1,118,000 | -4,000 | 0.28 | 400,000,000 | 972,660 | 0.870 | 2017-07-24 |
| 531 | 2017-07-24 | 1,122,000 | -2,000 | 0.28 | 400,000,000 | 1,009,800 | 0.900 | 2017-07-20 |
| 532 | 2017-07-21 | 1,124,000 | 22,000 | 0.28 | 400,000,000 | 1,034,080 | 0.920 | 2017-07-19 |
| 533 | 2017-07-20 | 1,102,000 | -14,000 | 0.28 | 400,000,000 | 1,057,920 | 0.960 | 2017-07-18 |
| 534 | 2017-07-19 | 1,116,000 | -32,000 | 0.28 | 400,000,000 | 1,071,360 | 0.960 | 2017-07-17 |
| 535 | 2017-07-18 | 1,148,000 | 10,000 | 0.29 | 400,000,000 | 1,079,120 | 0.940 | 2017-07-14 |
| 536 | 2017-07-17 | 1,138,000 | 2,000 | 0.28 | 400,000,000 | 1,092,480 | 0.960 | 2017-07-13 |
| 537 | 2017-07-14 | 1,136,000 | -24,000 | 0.28 | 400,000,000 | 1,113,280 | 0.980 | 2017-07-12 |
| 538 | 2017-07-13 | 1,160,000 | -10,000 | 0.29 | 400,000,000 | 1,136,800 | 0.980 | 2017-07-11 |
| 539 | 2017-07-12 | 1,170,000 | 4,000 | 0.29 | 400,000,000 | 1,134,900 | 0.970 | 2017-07-10 |
| 540 | 2017-07-10 | 1,166,000 | -10,000 | 0.29 | 400,000,000 | 1,131,020 | 0.970 | 2017-07-06 |
| 541 | 2017-07-07 | 1,176,000 | 14,000 | 0.29 | 400,000,000 | 1,152,480 | 0.980 | 2017-07-05 |
| 542 | 2017-07-06 | 1,162,000 | -64,000 | 0.29 | 400,000,000 | 1,127,140 | 0.970 | 2017-07-04 |
| 543 | 2017-07-05 | 1,226,000 | -40,000 | 0.31 | 400,000,000 | 1,226,000 | 1.000 | 2017-07-03 |
| 544 | 2017-07-04 | 1,266,000 | 60,000 | 0.32 | 400,000,000 | 1,303,980 | 1.030 | 2017-06-30 |
| 545 | 2017-07-03 | 1,206,000 | 172,000 | 0.30 | 400,000,000 | 1,266,300 | 1.050 | 2017-06-29 |
| 546 | 2017-06-30 | 1,034,000 | -16,000 | 0.26 | 400,000,000 | 1,054,680 | 1.020 | 2017-06-28 |
| 547 | 2017-06-29 | 1,050,000 | 20,000 | 0.26 | 400,000,000 | 1,081,500 | 1.030 | 2017-06-27 |
| 548 | 2017-06-28 | 1,030,000 | -28,000 | 0.26 | 400,000,000 | 1,102,100 | 1.070 | 2017-06-26 |
| 549 | 2017-06-26 | 1,058,000 | -68,000 | 0.26 | 400,000,000 | 1,142,640 | 1.080 | 2017-06-22 |
| 550 | 2017-06-23 | 1,126,000 | 80,000 | 0.28 | 400,000,000 | 1,227,340 | 1.090 | 2017-06-21 |
| 551 | 2017-06-21 | 1,046,000 | 2,000 | 0.26 | 400,000,000 | 1,108,760 | 1.060 | 2017-06-19 |
| 552 | 2017-06-20 | 1,044,000 | -24,000 | 0.26 | 400,000,000 | 1,127,520 | 1.080 | 2017-06-16 |
| 553 | 2017-06-19 | 1,068,000 | -12,000 | 0.27 | 400,000,000 | 1,153,440 | 1.080 | 2017-06-15 |
| 554 | 2017-06-16 | 1,080,000 | 90,000 | 0.27 | 400,000,000 | 1,209,600 | 1.120 | 2017-06-14 |
| 555 | 2017-06-15 | 990,000 | -40,000 | 0.25 | 400,000,000 | 1,029,600 | 1.040 | 2017-06-13 |
| 556 | 2017-06-14 | 1,030,000 | -6,000 | 0.26 | 400,000,000 | 1,071,200 | 1.040 | 2017-06-12 |
| 557 | 2017-06-13 | 1,036,000 | -10,000 | 0.26 | 400,000,000 | 1,087,800 | 1.050 | 2017-06-09 |
| 558 | 2017-06-12 | 1,046,000 | -18,000 | 0.26 | 400,000,000 | 1,098,300 | 1.050 | 2017-06-08 |
| 559 | 2017-06-09 | 1,064,000 | -4,000 | 0.27 | 400,000,000 | 1,117,200 | 1.050 | 2017-06-07 |
| 560 | 2017-06-08 | 1,068,000 | -4,000 | 0.27 | 400,000,000 | 1,132,080 | 1.060 | 2017-06-06 |
| 561 | 2017-06-07 | 1,072,000 | 30,000 | 0.27 | 400,000,000 | 1,125,600 | 1.050 | 2017-06-05 |
| 562 | 2017-06-06 | 1,042,000 | -4,000 | 0.26 | 400,000,000 | 1,094,100 | 1.050 | 2017-06-02 |
| 563 | 2017-06-05 | 1,046,000 | -12,000 | 0.26 | 400,000,000 | 1,119,220 | 1.070 | 2017-06-01 |
| 564 | 2017-06-02 | 1,058,000 | -40,000 | 0.26 | 400,000,000 | 1,132,060 | 1.070 | 2017-05-31 |
| 565 | 2017-06-01 | 1,098,000 | -84,000 | 0.27 | 400,000,000 | 1,229,760 | 1.120 | 2017-05-29 |
| 566 | 2017-05-31 | 1,182,000 | 88,000 | 0.30 | 400,000,000 | 1,323,840 | 1.120 | 2017-05-26 |
| 567 | 2017-05-29 | 1,094,000 | 18,000 | 0.27 | 400,000,000 | 1,137,760 | 1.040 | 2017-05-25 |
| 568 | 2017-05-26 | 1,076,000 | -8,000 | 0.27 | 400,000,000 | 1,129,800 | 1.050 | 2017-05-24 |
| 569 | 2017-05-25 | 1,084,000 | 2,000 | 0.27 | 400,000,000 | 1,116,520 | 1.030 | 2017-05-23 |
| 570 | 2017-05-24 | 1,082,000 | 14,000 | 0.27 | 400,000,000 | 1,146,920 | 1.060 | 2017-05-22 |
| 571 | 2017-05-23 | 1,068,000 | 20,000 | 0.27 | 400,000,000 | 1,142,760 | 1.070 | 2017-05-19 |
| 572 | 2017-05-22 | 1,048,000 | -2,000 | 0.26 | 400,000,000 | 1,110,880 | 1.060 | 2017-05-18 |
| 573 | 2017-05-19 | 1,050,000 | 20,000 | 0.26 | 400,000,000 | 1,123,500 | 1.070 | 2017-05-17 |
| 574 | 2017-05-18 | 1,030,000 | 12,000 | 0.26 | 400,000,000 | 1,102,100 | 1.070 | 2017-05-16 |
| 575 | 2017-05-17 | 1,018,000 | -6,000 | 0.25 | 400,000,000 | 1,089,260 | 1.070 | 2017-05-15 |
| 576 | 2017-05-16 | 1,024,000 | 30,000 | 0.26 | 400,000,000 | 1,095,680 | 1.070 | 2017-05-12 |
| 577 | 2017-05-15 | 994,000 | -26,000 | 0.25 | 400,000,000 | 1,103,340 | 1.110 | 2017-05-11 |
| 578 | 2017-05-12 | 1,020,000 | 28,000 | 0.26 | 400,000,000 | 1,132,200 | 1.110 | 2017-05-10 |
| 579 | 2017-05-11 | 992,000 | -80,000 | 0.25 | 400,000,000 | 1,120,960 | 1.130 | 2017-05-09 |
| 580 | 2017-05-10 | 1,072,000 | -228,000 | 0.27 | 400,000,000 | 1,147,040 | 1.070 | 2017-05-08 |
| 581 | 2017-05-09 | 1,300,000 | 272,000 | 0.33 | 400,000,000 | 1,404,000 | 1.080 | 2017-05-05 |
| 582 | 2017-05-08 | 1,028,000 | -2,000 | 0.26 | 400,000,000 | 1,130,800 | 1.100 | 2017-05-04 |
| 583 | 2017-05-05 | 1,030,000 | 34,000 | 0.26 | 400,000,000 | 1,143,300 | 1.110 | 2017-05-02 |
| 584 | 2017-05-04 | 996,000 | -20,000 | 0.25 | 400,000,000 | 1,125,480 | 1.130 | 2017-04-28 |
| 585 | 2017-05-02 | 1,016,000 | 20,000 | 0.25 | 400,000,000 | 1,137,920 | 1.120 | 2017-04-27 |
| 586 | 2017-04-28 | 996,000 | 28,000 | 0.25 | 400,000,000 | 1,125,480 | 1.130 | 2017-04-26 |
| 587 | 2017-04-27 | 968,000 | -2,000 | 0.24 | 400,000,000 | 1,084,160 | 1.120 | 2017-04-25 |
| 588 | 2017-04-26 | 970,000 | 22,000 | 0.24 | 400,000,000 | 1,105,800 | 1.140 | 2017-04-24 |
| 589 | 2017-04-25 | 948,000 | -36,000 | 0.24 | 400,000,000 | 1,099,680 | 1.160 | 2017-04-21 |
| 590 | 2017-04-24 | 984,000 | -38,000 | 0.25 | 400,000,000 | 1,141,440 | 1.160 | 2017-04-20 |
| 591 | 2017-04-21 | 1,022,000 | 104,000 | 0.26 | 400,000,000 | 1,205,960 | 1.180 | 2017-04-19 |
| 592 | 2017-04-20 | 918,000 | 334,000 | 0.23 | 400,000,000 | 1,110,780 | 1.210 | 2017-04-18 |
| 593 | 2017-04-19 | 584,000 | -18,000 | 0.15 | 400,000,000 | 747,520 | 1.280 | 2017-04-13 |
| 594 | 2017-04-18 | 602,000 | 44,000 | 0.15 | 400,000,000 | 734,440 | 1.220 | 2017-04-12 |
| 595 | 2017-04-13 | 558,000 | -2,000 | 0.14 | 400,000,000 | 691,920 | 1.240 | 2017-04-11 |
| 596 | 2017-04-12 | 560,000 | 50,000 | 0.14 | 400,000,000 | 722,400 | 1.290 | 2017-04-10 |
| 597 | 2017-04-11 | 510,000 | 4,000 | 0.13 | 400,000,000 | 601,800 | 1.180 | 2017-04-07 |
| 598 | 2017-04-10 | 506,000 | -44,000 | 0.13 | 400,000,000 | 612,260 | 1.210 | 2017-04-06 |
| 599 | 2017-04-07 | 550,000 | 40,000 | 0.14 | 400,000,000 | 676,500 | 1.230 | 2017-04-05 |
| 600 | 2017-04-06 | 510,000 | -50,000 | 0.13 | 400,000,000 | 622,200 | 1.220 | 2017-04-03 |
| 601 | 2017-04-05 | 560,000 | 32,000 | 0.14 | 400,000,000 | 644,000 | 1.150 | 2017-03-31 |
| 602 | 2017-04-03 | 528,000 | 6,000 | 0.13 | 400,000,000 | 601,920 | 1.140 | 2017-03-30 |
| 603 | 2017-03-31 | 522,000 | 42,000 | 0.13 | 400,000,000 | 595,080 | 1.140 | 2017-03-29 |
| 604 | 2017-03-30 | 480,000 | -6,000 | 0.12 | 400,000,000 | 552,000 | 1.150 | 2017-03-28 |
| 605 | 2017-03-29 | 486,000 | 44,000 | 0.12 | 400,000,000 | 554,040 | 1.140 | 2017-03-27 |
| 606 | 2017-03-27 | 442,000 | -6,000 | 0.11 | 400,000,000 | 481,780 | 1.090 | 2017-03-23 |
| 607 | 2017-03-22 | 448,000 | 2,000 | 0.11 | 400,000,000 | 483,840 | 1.080 | 2017-03-20 |
| 608 | 2017-03-10 | 446,000 | -58,000 | 0.11 | 400,000,000 | 477,220 | 1.070 | 2017-03-08 |
| 609 | 2017-03-07 | 504,000 | -18,000 | 0.13 | 400,000,000 | 539,280 | 1.070 | 2017-03-03 |
| 610 | 2017-03-06 | 522,000 | 2,000 | 0.13 | 400,000,000 | 558,540 | 1.070 | 2017-03-02 |
| 611 | 2017-03-02 | 520,000 | -14,000 | 0.13 | 400,000,000 | 566,800 | 1.090 | 2017-02-28 |
| 612 | 2017-03-01 | 534,000 | -78,000 | 0.13 | 400,000,000 | 576,720 | 1.080 | 2017-02-27 |
| 613 | 2017-02-28 | 612,000 | -88,000 | 0.15 | 400,000,000 | 667,080 | 1.090 | 2017-02-24 |
| 614 | 2017-02-27 | 700,000 | 2,000 | 0.18 | 400,000,000 | 770,000 | 1.100 | 2017-02-23 |
| 615 | 2017-02-24 | 698,000 | 70,000 | 0.17 | 400,000,000 | 781,760 | 1.120 | 2017-02-22 |
| 616 | 2017-02-23 | 628,000 | 48,000 | 0.16 | 400,000,000 | 709,640 | 1.130 | 2017-02-21 |
| 617 | 2017-02-22 | 580,000 | 30,000 | 0.15 | 400,000,000 | 655,400 | 1.130 | 2017-02-20 |
| 618 | 2017-02-20 | 550,000 | -4,000 | 0.14 | 400,000,000 | 616,000 | 1.120 | 2017-02-16 |
| 619 | 2017-02-14 | 554,000 | -10,000 | 0.14 | 400,000,000 | 598,320 | 1.080 | 2017-02-10 |
| 620 | 2017-02-10 | 564,000 | -72,000 | 0.14 | 400,000,000 | 609,120 | 1.080 | 2017-02-08 |
| 621 | 2017-02-09 | 636,000 | 4,000 | 0.16 | 400,000,000 | 693,240 | 1.090 | 2017-02-07 |
| 622 | 2017-02-08 | 632,000 | -22,000 | 0.16 | 400,000,000 | 688,880 | 1.090 | 2017-02-06 |
| 623 | 2017-02-06 | 654,000 | 4,000 | 0.16 | 400,000,000 | 693,240 | 1.060 | 2017-02-02 |
| 624 | 2017-02-03 | 650,000 | 4,000 | 0.16 | 400,000,000 | 702,000 | 1.080 | 2017-02-01 |
| 625 | 2017-02-02 | 646,000 | 2,000 | 0.16 | 400,000,000 | 723,520 | 1.120 | 2017-01-26 |
| 626 | 2017-02-01 | 644,000 | -150,000 | 0.16 | 400,000,000 | 701,960 | 1.090 | 2017-01-25 |
| 627 | 2017-01-26 | 794,000 | -8,000 | 0.20 | 400,000,000 | 857,520 | 1.080 | 2017-01-24 |
| 628 | 2017-01-25 | 802,000 | -4,000 | 0.20 | 400,000,000 | 858,140 | 1.070 | 2017-01-23 |
| 629 | 2017-01-24 | 806,000 | -2,000 | 0.20 | 400,000,000 | 870,480 | 1.080 | 2017-01-20 |
| 630 | 2017-01-23 | 808,000 | 2,000 | 0.20 | 400,000,000 | 872,640 | 1.080 | 2017-01-19 |
| 631 | 2017-01-20 | 806,000 | -10,000 | 0.20 | 400,000,000 | 862,420 | 1.070 | 2017-01-18 |
| 632 | 2017-01-19 | 816,000 | -2,000 | 0.20 | 400,000,000 | 873,120 | 1.070 | 2017-01-17 |
| 633 | 2017-01-18 | 818,000 | 18,000 | 0.20 | 400,000,000 | 875,260 | 1.070 | 2017-01-16 |
| 634 | 2017-01-17 | 800,000 | 8,000 | 0.20 | 400,000,000 | 856,000 | 1.070 | 2017-01-13 |
| 635 | 2017-01-16 | 792,000 | 12,000 | 0.20 | 400,000,000 | 855,360 | 1.080 | 2017-01-12 |
| 636 | 2017-01-13 | 780,000 | 8,000 | 0.20 | 400,000,000 | 842,400 | 1.080 | 2017-01-11 |
| 637 | 2017-01-12 | 772,000 | -12,000 | 0.19 | 400,000,000 | 841,480 | 1.090 | 2017-01-10 |
| 638 | 2017-01-11 | 784,000 | -54,000 | 0.20 | 400,000,000 | 838,880 | 1.070 | 2017-01-09 |
| 639 | 2017-01-10 | 838,000 | -16,000 | 0.21 | 400,000,000 | 863,140 | 1.030 | 2017-01-06 |
| 640 | 2017-01-09 | 854,000 | -6,000 | 0.21 | 400,000,000 | 888,160 | 1.040 | 2017-01-05 |
| 641 | 2017-01-06 | 860,000 | 10,000 | 0.22 | 400,000,000 | 885,800 | 1.030 | 2017-01-04 |
| 642 | 2017-01-04 | 850,000 | 34,000 | 0.21 | 400,000,000 | 892,500 | 1.050 | 2016-12-30 |
| 643 | 2017-01-03 | 816,000 | -8,000 | 0.20 | 400,000,000 | 856,800 | 1.050 | 2016-12-29 |
| 644 | 2016-12-30 | 824,000 | -22,000 | 0.21 | 400,000,000 | 840,480 | 1.020 | 2016-12-28 |
| 645 | 2016-12-29 | 846,000 | -4,000 | 0.21 | 400,000,000 | 862,920 | 1.020 | 2016-12-23 |
| 646 | 2016-12-28 | 850,000 | 4,000 | 0.21 | 400,000,000 | 867,000 | 1.020 | 2016-12-22 |
| 647 | 2016-12-23 | 846,000 | -20,000 | 0.21 | 400,000,000 | 854,460 | 1.010 | 2016-12-21 |
| 648 | 2016-12-22 | 866,000 | 34,000 | 0.22 | 400,000,000 | 883,320 | 1.020 | 2016-12-20 |
| 649 | 2016-12-21 | 832,000 | -26,000 | 0.21 | 400,000,000 | 840,320 | 1.010 | 2016-12-19 |
| 650 | 2016-12-19 | 858,000 | -14,000 | 0.21 | 400,000,000 | 909,480 | 1.060 | 2016-12-15 |
| 651 | 2016-12-16 | 872,000 | -10,000 | 0.22 | 400,000,000 | 941,760 | 1.080 | 2016-12-14 |
| 652 | 2016-12-15 | 882,000 | 4,000 | 0.22 | 400,000,000 | 961,380 | 1.090 | 2016-12-13 |
| 653 | 2016-12-14 | 878,000 | -32,000 | 0.22 | 400,000,000 | 930,680 | 1.060 | 2016-12-12 |
| 654 | 2016-12-13 | 910,000 | -14,000 | 0.23 | 400,000,000 | 982,800 | 1.080 | 2016-12-09 |
| 655 | 2016-12-12 | 924,000 | 118,000 | 0.23 | 400,000,000 | 1,016,400 | 1.100 | 2016-12-08 |
| 656 | 2016-12-09 | 806,000 | -10,000 | 0.20 | 400,000,000 | 1,007,500 | 1.250 | 2016-12-07 |
| 657 | 2016-12-08 | 816,000 | 14,000 | 0.20 | 400,000,000 | 824,160 | 1.010 | 2016-12-06 |
| 658 | 2016-12-07 | 802,000 | 12,000 | 0.20 | 400,000,000 | 810,020 | 1.010 | 2016-12-05 |
| 659 | 2016-12-06 | 790,000 | -2,000 | 0.20 | 400,000,000 | 805,800 | 1.020 | 2016-12-02 |
| 660 | 2016-12-05 | 792,000 | -12,000 | 0.20 | 400,000,000 | 831,600 | 1.050 | 2016-12-01 |
| 661 | 2016-12-02 | 804,000 | -4,000 | 0.20 | 400,000,000 | 868,320 | 1.080 | 2016-11-30 |
| 662 | 2016-12-01 | 808,000 | 72,000 | 0.20 | 400,000,000 | 921,120 | 1.140 | 2016-11-29 |
| 663 | 2016-11-30 | 736,000 | -6,000 | 0.18 | 400,000,000 | 772,800 | 1.050 | 2016-11-28 |
| 664 | 2016-11-29 | 742,000 | 60,000 | 0.19 | 400,000,000 | 786,520 | 1.060 | 2016-11-25 |
| 665 | 2016-11-25 | 682,000 | 4,000 | 0.17 | 400,000,000 | 729,740 | 1.070 | 2016-11-23 |
| 666 | 2016-11-24 | 678,000 | 34,000 | 0.17 | 400,000,000 | 739,020 | 1.090 | 2016-11-22 |
| 667 | 2016-11-23 | 644,000 | 8,000 | 0.16 | 400,000,000 | 695,520 | 1.080 | 2016-11-21 |
| 668 | 2016-11-22 | 636,000 | 2,000 | 0.16 | 400,000,000 | 667,800 | 1.050 | 2016-11-18 |
| 669 | 2016-11-21 | 634,000 | 2,000 | 0.16 | 400,000,000 | 672,040 | 1.060 | 2016-11-17 |
| 670 | 2016-11-17 | 632,000 | -2,000 | 0.16 | 400,000,000 | 682,560 | 1.080 | 2016-11-15 |
| 671 | 2016-11-16 | 634,000 | 2,000 | 0.16 | 400,000,000 | 684,720 | 1.080 | 2016-11-14 |
| 672 | 2016-11-15 | 632,000 | -42,000 | 0.16 | 400,000,000 | 720,480 | 1.140 | 2016-11-11 |
| 673 | 2016-11-14 | 674,000 | 26,000 | 0.17 | 400,000,000 | 788,580 | 1.170 | 2016-11-10 |
| 674 | 2016-11-11 | 648,000 | 8,000 | 0.16 | 400,000,000 | 719,280 | 1.110 | 2016-11-09 |
| 675 | 2016-11-10 | 640,000 | 10,000 | 0.16 | 400,000,000 | 665,600 | 1.040 | 2016-11-08 |
| 676 | 2016-11-09 | 630,000 | 6,000 | 0.16 | 400,000,000 | 655,200 | 1.040 | 2016-11-07 |
| 677 | 2016-11-08 | 624,000 | 2,000 | 0.16 | 400,000,000 | 673,920 | 1.080 | 2016-11-04 |
| 678 | 2016-11-07 | 622,000 | 40,000 | 0.16 | 400,000,000 | 665,540 | 1.070 | 2016-11-03 |
| 679 | 2016-11-03 | 582,000 | -18,000 | 0.15 | 400,000,000 | 616,920 | 1.060 | 2016-11-01 |
| 680 | 2016-11-02 | 600,000 | 10,000 | 0.15 | 400,000,000 | 642,000 | 1.070 | 2016-10-31 |
| 681 | 2016-11-01 | 590,000 | -4,000 | 0.15 | 400,000,000 | 660,800 | 1.120 | 2016-10-28 |
| 682 | 2016-10-31 | 594,000 | 4,000 | 0.15 | 400,000,000 | 671,220 | 1.130 | 2016-10-27 |
| 683 | 2016-10-28 | 590,000 | 8,000 | 0.15 | 400,000,000 | 684,400 | 1.160 | 2016-10-26 |
| 684 | 2016-10-26 | 582,000 | -22,000 | 0.15 | 400,000,000 | 686,760 | 1.180 | 2016-10-24 |
| 685 | 2016-10-24 | 604,000 | -24,000 | 0.15 | 400,000,000 | 724,800 | 1.200 | 2016-10-19 |
| 686 | 2016-10-20 | 628,000 | 6,000 | 0.16 | 400,000,000 | 709,640 | 1.130 | 2016-10-18 |
| 687 | 2016-10-19 | 622,000 | -6,000 | 0.16 | 400,000,000 | 709,080 | 1.140 | 2016-10-17 |
| 688 | 2016-10-18 | 628,000 | 2,000 | 0.16 | 400,000,000 | 753,600 | 1.200 | 2016-10-14 |
| 689 | 2016-10-17 | 626,000 | -32,000 | 0.16 | 400,000,000 | 751,200 | 1.200 | 2016-10-13 |
| 690 | 2016-10-14 | 658,000 | 38,000 | 0.16 | 400,000,000 | 809,340 | 1.230 | 2016-10-12 |
| 691 | 2016-10-13 | 620,000 | -14,000 | 0.16 | 400,000,000 | 756,400 | 1.220 | 2016-10-11 |
| 692 | 2016-10-12 | 634,000 | -40,000 | 0.16 | 400,000,000 | 792,500 | 1.250 | 2016-10-07 |
| 693 | 2016-10-11 | 674,000 | 56,000 | 0.17 | 400,000,000 | 869,460 | 1.290 | 2016-10-06 |
| 694 | 2016-10-07 | 618,000 | 66,000 | 0.15 | 400,000,000 | 815,760 | 1.320 | 2016-10-05 |
| 695 | 2016-10-06 | 552,000 | -44,000 | 0.14 | 400,000,000 | 673,440 | 1.220 | 2016-10-04 |
| 696 | 2016-10-05 | 596,000 | 24,000 | 0.15 | 400,000,000 | 768,840 | 1.290 | 2016-10-03 |
| 697 | 2016-10-04 | 572,000 | 20,000 | 0.14 | 400,000,000 | 777,920 | 1.360 | 2016-09-30 |
| 698 | 2016-10-03 | 552,000 | -798,000 | 0.14 | 400,000,000 | 761,760 | 1.380 | 2016-09-29 |
| 699 | 2016-09-30 | 1,350,000 | 0.34 | 400,000,000 | 1,944,000 | 1.440 | 2016-09-28 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy