Shun Wo Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01591 | 2016-09-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 65,485,299 | 0 | 16.3713 | 400,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 65,485,299 | -30,000 | 16.3713 | 400,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 65,515,299 | -40,000 | 16.3788 | 400,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 65,555,299 | 280,000 | 16.3888 | 400,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 65,275,299 | 0 | 16.3188 | 400,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 65,275,299 | -10,000 | 16.3188 | 400,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 65,285,299 | 60,000 | 16.3213 | 400,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 65,225,299 | -60,000 | 16.3063 | 400,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 65,285,299 | -30,000 | 16.3213 | 400,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 65,315,299 | -80,000 | 16.3288 | 400,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 65,395,299 | 140,000 | 16.3488 | 400,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 65,255,299 | -774,000 | 16.3138 | 400,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 66,029,299 | 0 | 16.5073 | 400,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 66,029,299 | 96,000 | 16.5073 | 400,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 65,933,299 | 38,000 | 16.4833 | 400,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 65,895,299 | -10,000 | 16.4738 | 400,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 65,905,299 | 0 | 16.4763 | 400,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 65,905,299 | -6,000 | 16.4763 | 400,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 65,911,299 | 0 | 16.4778 | 400,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 65,911,299 | 0 | 16.4778 | 400,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 65,911,299 | 20,000 | 16.4778 | 400,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 65,891,299 | -100,000 | 16.4728 | 400,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 65,991,299 | 66,000 | 16.4978 | 400,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 65,925,299 | -20,000 | 16.4813 | 400,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 65,945,299 | -330,000 | 16.4863 | 400,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 66,275,299 | -224,000 | 16.5688 | 400,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 66,499,299 | 0 | 16.6248 | 400,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 66,499,299 | -20,000 | 16.6248 | 400,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 66,519,299 | -30,000 | 16.6298 | 400,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 66,549,299 | 0 | 16.6373 | 400,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 66,549,299 | 0 | 16.6373 | 400,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 66,549,299 | 0 | 16.6373 | 400,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 66,549,299 | 240,000 | 16.6373 | 400,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 66,309,299 | 0 | 16.5773 | 400,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 66,309,299 | 0 | 16.5773 | 400,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 66,309,299 | 50,000 | 16.5773 | 400,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 66,259,299 | -24,000 | 16.5648 | 400,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 66,283,299 | -8,000 | 16.5708 | 400,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 66,291,299 | 0 | 16.5728 | 400,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 66,291,299 | -50,000 | 16.5728 | 400,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 66,341,299 | -20,000 | 16.5853 | 400,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 66,361,299 | -80,000 | 16.5903 | 400,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 66,441,299 | 60,000 | 16.6103 | 400,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 66,381,299 | -52,000 | 16.5953 | 400,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 66,433,299 | 60,000 | 16.6083 | 400,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 66,373,299 | 60,000 | 16.5933 | 400,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 66,313,299 | 0 | 16.5783 | 400,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 66,313,299 | -30,000 | 16.5783 | 400,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 66,343,299 | 0 | 16.5858 | 400,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 66,343,299 | -20,000 | 16.5858 | 400,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 66,363,299 | 220,000 | 16.5908 | 400,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 66,143,299 | -10,000 | 16.5358 | 400,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 66,153,299 | 40,000 | 16.5383 | 400,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 66,113,299 | 0 | 16.5283 | 400,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 66,113,299 | -20,000 | 16.5283 | 400,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 66,133,299 | -96,000 | 16.5333 | 400,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 66,229,299 | 22,000 | 16.5573 | 400,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 66,207,299 | -36,000 | 16.5518 | 400,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 66,243,299 | -10,000 | 16.5608 | 400,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 66,253,299 | 0 | 16.5633 | 400,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 66,253,299 | 200,000 | 16.5633 | 400,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 66,053,299 | 20,000 | 16.5133 | 400,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 66,033,299 | 0 | 16.5083 | 400,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 66,033,299 | 0 | 16.5083 | 400,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 66,033,299 | -40,000 | 16.5083 | 400,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 66,073,299 | -220,000 | 16.5183 | 400,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 66,293,299 | -8,000 | 16.5733 | 400,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 66,301,299 | 0 | 16.5753 | 400,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 66,301,299 | 0 | 16.5753 | 400,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 66,301,299 | -20,000 | 16.5753 | 400,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 66,321,299 | 20,000 | 16.5803 | 400,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 66,301,299 | 20,000 | 16.5753 | 400,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 66,281,299 | 0 | 16.5703 | 400,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 66,281,299 | 0 | 16.5703 | 400,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 66,281,299 | 0 | 16.5703 | 400,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 66,281,299 | 0 | 16.5703 | 400,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 66,281,299 | -42,000 | 16.5703 | 400,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 66,323,299 | -14,000 | 16.5808 | 400,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 66,337,299 | 0 | 16.5843 | 400,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 66,337,299 | -22,000 | 16.5843 | 400,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 66,359,299 | -4,000 | 16.5898 | 400,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 66,363,299 | -10,000 | 16.5908 | 400,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 66,373,299 | 0 | 16.5933 | 400,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 66,373,299 | -10,000 | 16.5933 | 400,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 66,383,299 | 0 | 16.5958 | 400,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 66,383,299 | 0 | 16.5958 | 400,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 66,383,299 | 0 | 16.5958 | 400,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 66,383,299 | 0 | 16.5958 | 400,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 66,383,299 | -20,000 | 16.5958 | 400,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 66,403,299 | 20,000 | 16.6008 | 400,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 66,383,299 | 0 | 16.5958 | 400,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 66,383,299 | 0 | 16.5958 | 400,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 66,383,299 | 0 | 16.5958 | 400,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 66,383,299 | -80,000 | 16.5958 | 400,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 66,463,299 | -14,000 | 16.6158 | 400,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 66,477,299 | 120,000 | 16.6193 | 400,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 66,357,299 | -110,000 | 16.5893 | 400,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 66,467,299 | -20,000 | 16.6168 | 400,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 66,487,299 | 0 | 16.6218 | 400,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 66,487,299 | 0 | 16.6218 | 400,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 66,487,299 | 0 | 16.6218 | 400,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 66,487,299 | -34,000 | 16.6218 | 400,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 66,521,299 | -90,000 | 16.6303 | 400,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 66,611,299 | 0 | 16.6528 | 400,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 66,611,299 | 0 | 16.6528 | 400,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 66,611,299 | 0 | 16.6528 | 400,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 66,611,299 | -40,000 | 16.6528 | 400,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 66,651,299 | 20,000 | 16.6628 | 400,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 66,631,299 | -20,000 | 16.6578 | 400,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 66,651,299 | -78,000 | 16.6628 | 400,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 66,729,299 | -20,000 | 16.6823 | 400,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 66,749,299 | 0 | 16.6873 | 400,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 66,749,299 | 0 | 16.6873 | 400,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 66,749,299 | 20,000 | 16.6873 | 400,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 66,729,299 | 0 | 16.6823 | 400,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 66,729,299 | 20,000 | 16.6823 | 400,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 66,709,299 | -16,000 | 16.6773 | 400,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 66,725,299 | -10,000 | 16.6813 | 400,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 66,735,299 | -220,000 | 16.6838 | 400,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 66,955,299 | 0 | 16.7388 | 400,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 66,955,299 | -120,000 | 16.7388 | 400,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 67,075,299 | -40,000 | 16.7688 | 400,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 67,115,299 | -30,000 | 16.7788 | 400,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 67,145,299 | 0 | 16.7863 | 400,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 67,145,299 | -20,000 | 16.7863 | 400,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 67,165,299 | -48,000 | 16.7913 | 400,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 67,213,299 | 20,000 | 16.8033 | 400,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 67,193,299 | -50,000 | 16.7983 | 400,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 67,243,299 | -100,000 | 16.8108 | 400,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 67,343,299 | 80,000 | 16.8358 | 400,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 67,263,299 | 112,000 | 16.8158 | 400,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 67,151,299 | -16,000 | 16.7878 | 400,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 67,167,299 | -20,000 | 16.7918 | 400,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 67,187,299 | 0 | 16.7968 | 400,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 67,187,299 | 0 | 16.7968 | 400,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 67,187,299 | 0 | 16.7968 | 400,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 67,187,299 | -40,000 | 16.7968 | 400,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 67,227,299 | -36,000 | 16.8068 | 400,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 67,263,299 | 0 | 16.8158 | 400,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 67,263,299 | -20,000 | 16.8158 | 400,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 67,283,299 | -170,000 | 16.8208 | 400,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 67,453,299 | 0 | 16.8633 | 400,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 67,453,299 | 0 | 16.8633 | 400,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 67,453,299 | -80,000 | 16.8633 | 400,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 67,533,299 | 0 | 16.8833 | 400,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 67,533,299 | -28,000 | 16.8833 | 400,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 67,561,299 | 0 | 16.8903 | 400,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 67,561,299 | -10,000 | 16.8903 | 400,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 67,571,299 | 120,000 | 16.8928 | 400,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 67,451,299 | -110,000 | 16.8628 | 400,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 67,561,299 | 0 | 16.8903 | 400,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 67,561,299 | 100,000 | 16.8903 | 400,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 67,461,299 | 0 | 16.8653 | 400,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 67,461,299 | 0 | 16.8653 | 400,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 67,461,299 | 80,000 | 16.8653 | 400,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 67,381,299 | -38,000 | 16.8453 | 400,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 67,419,299 | 0 | 16.8548 | 400,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 67,419,299 | 0 | 16.8548 | 400,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 67,419,299 | 0 | 16.8548 | 400,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 67,419,299 | 0 | 16.8548 | 400,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 67,419,299 | 0 | 16.8548 | 400,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 67,419,299 | -2,000 | 16.8548 | 400,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 67,421,299 | 0 | 16.8553 | 400,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 67,421,299 | 0 | 16.8553 | 400,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 67,421,299 | 0 | 16.8553 | 400,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 67,421,299 | 0 | 16.8553 | 400,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 67,421,299 | 0 | 16.8553 | 400,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 67,421,299 | 40,000 | 16.8553 | 400,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 67,381,299 | 0 | 16.8453 | 400,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 67,381,299 | 0 | 16.8453 | 400,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 67,381,299 | 20,000 | 16.8453 | 400,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 67,361,299 | 0 | 16.8403 | 400,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 67,361,299 | -8,000 | 16.8403 | 400,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 67,369,299 | 0 | 16.8423 | 400,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 67,369,299 | -20,000 | 16.8423 | 400,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 67,389,299 | 0 | 16.8473 | 400,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 67,389,299 | 0 | 16.8473 | 400,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 67,389,299 | 0 | 16.8473 | 400,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 67,389,299 | 0 | 16.8473 | 400,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 67,389,299 | 160,000 | 16.8473 | 400,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 67,229,299 | 0 | 16.8073 | 400,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 67,229,299 | 0 | 16.8073 | 400,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 67,229,299 | 0 | 16.8073 | 400,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 67,229,299 | 100,000 | 16.8073 | 400,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 67,129,299 | 0 | 16.7823 | 400,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 67,129,299 | 0 | 16.7823 | 400,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 67,129,299 | 0 | 16.7823 | 400,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 67,129,299 | 60,000 | 16.7823 | 400,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 67,069,299 | 0 | 16.7673 | 400,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 67,069,299 | 0 | 16.7673 | 400,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 67,069,299 | 0 | 16.7673 | 400,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 67,069,299 | -140,000 | 16.7673 | 400,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 67,209,299 | 0 | 16.8023 | 400,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 67,209,299 | -20,000 | 16.8023 | 400,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 67,229,299 | 0 | 16.8073 | 400,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 67,229,299 | 100,000 | 16.8073 | 400,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 67,129,299 | -266,000 | 16.7823 | 400,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 67,395,299 | 0 | 16.8488 | 400,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 67,395,299 | 0 | 16.8488 | 400,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 67,395,299 | 0 | 16.8488 | 400,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 67,395,299 | 0 | 16.8488 | 400,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 67,395,299 | 40,000 | 16.8488 | 400,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 67,355,299 | 10,000 | 16.8388 | 400,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 67,345,299 | 60,000 | 16.8363 | 400,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 67,285,299 | 0 | 16.8213 | 400,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 67,285,299 | 0 | 16.8213 | 400,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 67,285,299 | 74,000 | 16.8213 | 400,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 67,211,299 | 116,000 | 16.8028 | 400,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 67,095,299 | -290,000 | 16.7738 | 400,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 67,385,299 | 270,000 | 16.8463 | 400,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 67,115,299 | 0 | 16.7788 | 400,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 67,115,299 | -24,000 | 16.7788 | 400,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 67,139,299 | -8,000 | 16.7848 | 400,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 67,147,299 | -40,000 | 16.7868 | 400,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 67,187,299 | -20,000 | 16.7968 | 400,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 67,207,299 | -30,000 | 16.8018 | 400,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 67,237,299 | -18,000 | 16.8093 | 400,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 67,255,299 | 20,000 | 16.8138 | 400,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 67,235,299 | 42,000 | 16.8088 | 400,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 67,193,299 | -100,000 | 16.7983 | 400,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 67,293,299 | -282,000 | 16.8233 | 400,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 67,575,299 | -44,000 | 16.8938 | 400,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 67,619,299 | -120,000 | 16.9048 | 400,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 67,739,299 | 30,000 | 16.9348 | 400,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 67,709,299 | -70,000 | 16.9273 | 400,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 67,779,299 | -20,000 | 16.9448 | 400,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 67,799,299 | 12,000 | 16.9498 | 400,000,000 | 2024-09-17 |
| 228 | 2024-09-26 | 67,787,299 | -10,000 | 16.9468 | 400,000,000 | 2024-09-17 |
| 229 | 2024-09-25 | 67,797,299 | -30,000 | 16.9493 | 400,000,000 | 2024-09-17 |
| 230 | 2024-09-24 | 67,827,299 | -44,000 | 16.9568 | 400,000,000 | 2024-09-17 |
| 231 | 2024-09-23 | 67,871,299 | 74,000 | 16.9678 | 400,000,000 | 2024-09-17 |
| 232 | 2024-09-20 | 67,797,299 | 98,000 | 16.9493 | 400,000,000 | 2024-09-17 |
| 233 | 2024-09-19 | 67,699,299 | -607,433,692 | 16.9248 | 400,000,000 | 2024-09-17 |
| 234 | 2024-09-17 | 675,132,991 | 60,000 | 168.7832 | 400,000,000 | 2024-09-17 |
| 235 | 2024-09-16 | 675,072,991 | 1 | 16.8768 | 4,000,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 675,072,990 | -500,000 | 16.8768 | 4,000,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 675,572,990 | -900,000 | 16.8893 | 4,000,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 676,472,990 | 100,000 | 16.9118 | 4,000,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 676,372,990 | 300,000 | 16.9093 | 4,000,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 676,072,990 | 200,000 | 16.9018 | 4,000,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 675,872,990 | -1,780,000 | 16.8968 | 4,000,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 677,652,990 | -100,000 | 16.9413 | 4,000,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 677,752,990 | -280,000 | 16.9438 | 4,000,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 678,032,990 | -100,000 | 16.9508 | 4,000,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 678,132,990 | 0 | 16.9533 | 4,000,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 678,132,990 | -60,000 | 16.9533 | 4,000,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 678,192,990 | 80,000 | 16.9548 | 4,000,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 678,112,990 | 0 | 16.9528 | 4,000,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 678,112,990 | -200,000 | 16.9528 | 4,000,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 678,312,990 | -20,000 | 16.9578 | 4,000,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 678,332,990 | -900,000 | 16.9583 | 4,000,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 679,232,990 | -20,000 | 16.9808 | 4,000,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 679,252,990 | -440,000 | 16.9813 | 4,000,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 679,692,990 | 0 | 16.9923 | 4,000,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 679,692,990 | 600,000 | 16.9923 | 4,000,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 679,092,990 | -60,000 | 16.9773 | 4,000,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 679,152,990 | 300,000 | 16.9788 | 4,000,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 678,852,990 | -20,000 | 16.9713 | 4,000,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 678,872,990 | 1,820,000 | 16.9718 | 4,000,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 677,052,990 | 40,000 | 16.9263 | 4,000,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 677,012,990 | -60,000 | 16.9253 | 4,000,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 677,072,990 | 420,000 | 16.9268 | 4,000,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 676,652,990 | -40,000 | 16.9163 | 4,000,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 676,692,990 | -220,000 | 16.9173 | 4,000,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 676,912,990 | 500,000 | 16.9228 | 4,000,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 676,412,990 | -300,000 | 16.9103 | 4,000,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 676,712,990 | 0 | 16.9178 | 4,000,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 676,712,990 | 580,000 | 16.9178 | 4,000,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 676,132,990 | -80,000 | 16.9033 | 4,000,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 676,212,990 | -1,960,000 | 16.9053 | 4,000,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 678,172,990 | 0 | 16.9543 | 4,000,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 678,172,990 | -40,000 | 16.9543 | 4,000,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 678,212,990 | 400,000 | 16.9553 | 4,000,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 677,812,990 | 300,000 | 16.9453 | 4,000,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 677,512,990 | -320,000 | 16.9378 | 4,000,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 677,832,990 | 0 | 16.9458 | 4,000,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 677,832,990 | 0 | 16.9458 | 4,000,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 677,832,990 | -740,000 | 16.9458 | 4,000,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 678,572,990 | 920,000 | 16.9643 | 4,000,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 677,652,990 | -340,000 | 16.9413 | 4,000,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 677,992,990 | -420,000 | 16.9498 | 4,000,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 678,412,990 | -120,000 | 16.9603 | 4,000,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 678,532,990 | -620,000 | 16.9633 | 4,000,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 679,152,990 | 920,000 | 16.9788 | 4,000,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 678,232,990 | -80,000 | 16.9558 | 4,000,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 678,312,990 | 140,000 | 16.9578 | 4,000,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 678,172,990 | -1,320,000 | 16.9543 | 4,000,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 679,492,990 | 60,000 | 16.9873 | 4,000,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 679,432,990 | -620,000 | 16.9858 | 4,000,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 680,052,990 | 800,000 | 17.0013 | 4,000,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 679,252,990 | 260,000 | 16.9813 | 4,000,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 678,992,990 | -160,000 | 16.9748 | 4,000,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 679,152,990 | -100,000 | 16.9788 | 4,000,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 679,252,990 | -700,000 | 16.9813 | 4,000,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 679,952,990 | -500,000 | 16.9988 | 4,000,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 680,452,990 | 0 | 17.0113 | 4,000,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 680,452,990 | 0 | 17.0113 | 4,000,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 680,452,990 | 760,000 | 17.0113 | 4,000,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 679,692,990 | 0 | 16.9923 | 4,000,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 679,692,990 | 400,000 | 16.9923 | 4,000,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 679,292,990 | -2,420,000 | 16.9823 | 4,000,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 681,712,990 | 80,000 | 17.0428 | 4,000,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 681,632,990 | 0 | 17.0408 | 4,000,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 681,632,990 | 0 | 17.0408 | 4,000,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 681,632,990 | 0 | 17.0408 | 4,000,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 681,632,990 | -220,000 | 17.0408 | 4,000,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 681,852,990 | 0 | 17.0463 | 4,000,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 681,852,990 | 0 | 17.0463 | 4,000,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 681,852,990 | 0 | 17.0463 | 4,000,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 681,852,990 | -40,000 | 17.0463 | 4,000,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 681,892,990 | -20,000 | 17.0473 | 4,000,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 681,912,990 | -460,000 | 17.0478 | 4,000,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 682,372,990 | -1,520,000 | 17.0593 | 4,000,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 683,892,990 | -1,020,000 | 17.0973 | 4,000,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 684,912,990 | -40,000 | 17.1228 | 4,000,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 684,952,990 | 0 | 17.1238 | 4,000,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 684,952,990 | -1,620,000 | 17.1238 | 4,000,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 686,572,990 | -1,100,000 | 17.1643 | 4,000,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 687,672,990 | -1,200,000 | 17.1918 | 4,000,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 688,872,990 | 1,040,000 | 17.2218 | 4,000,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 687,832,990 | 1,040,000 | 17.1958 | 4,000,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 686,792,990 | 200,000 | 17.1698 | 4,000,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 686,592,990 | -1,000,000 | 17.1648 | 4,000,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 687,592,990 | 0 | 17.1898 | 4,000,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 687,592,990 | -440,000 | 17.1898 | 4,000,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 688,032,990 | 100,000 | 17.2008 | 4,000,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 687,932,990 | -1,000,000 | 17.1983 | 4,000,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 688,932,990 | 0 | 17.2233 | 4,000,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 688,932,990 | -200,000 | 17.2233 | 4,000,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 689,132,990 | -80,000 | 17.2283 | 4,000,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 689,212,990 | -20,000 | 17.2303 | 4,000,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 689,232,990 | -300,000 | 17.2308 | 4,000,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 689,532,990 | -100,000 | 17.2383 | 4,000,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 689,632,990 | 0 | 17.2408 | 4,000,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 689,632,990 | 0 | 17.2408 | 4,000,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 689,632,990 | 0 | 17.2408 | 4,000,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 689,632,990 | -200,000 | 17.2408 | 4,000,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 689,832,990 | -520,000 | 17.2458 | 4,000,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 690,352,990 | 720,000 | 17.2588 | 4,000,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 689,632,990 | 0 | 17.2408 | 4,000,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 689,632,990 | -500,000 | 17.2408 | 4,000,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 690,132,990 | 0 | 17.2533 | 4,000,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 690,132,990 | 0 | 17.2533 | 4,000,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 690,132,990 | 0 | 17.2533 | 4,000,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 690,132,990 | 0 | 17.2533 | 4,000,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 690,132,990 | -660,000 | 17.2533 | 4,000,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 690,792,990 | 0 | 17.2698 | 4,000,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 690,792,990 | -20,000 | 17.2698 | 4,000,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 690,812,990 | -740,000 | 17.2703 | 4,000,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 691,552,990 | 0 | 17.2888 | 4,000,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 691,552,990 | 0 | 17.2888 | 4,000,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 691,552,990 | 0 | 17.2888 | 4,000,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 691,552,990 | 0 | 17.2888 | 4,000,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 691,552,990 | -40,000 | 17.2888 | 4,000,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 691,592,990 | 0 | 17.2898 | 4,000,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 691,592,990 | -300,000 | 17.2898 | 4,000,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 691,892,990 | -20,000 | 17.2973 | 4,000,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 691,912,990 | -1,820,000 | 17.2978 | 4,000,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 693,732,990 | -640,000 | 17.3433 | 4,000,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 694,372,990 | 0 | 17.3593 | 4,000,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 694,372,990 | -1,500,000 | 17.3593 | 4,000,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 695,872,990 | -100,000 | 17.3968 | 4,000,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 695,972,990 | -120,000 | 17.3993 | 4,000,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 696,092,990 | -20,000 | 17.4023 | 4,000,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 696,112,990 | 0 | 17.4028 | 4,000,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 696,112,990 | -300,000 | 17.4028 | 4,000,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 696,412,990 | -180,000 | 17.4103 | 4,000,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 696,592,990 | -1,020,000 | 17.4148 | 4,000,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 697,612,990 | -1,820,000 | 17.4403 | 4,000,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 699,432,990 | 0 | 17.4858 | 4,000,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 699,432,990 | 880,000 | 17.4858 | 4,000,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 698,552,990 | 0 | 17.4638 | 4,000,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 698,552,990 | -60,000 | 17.4638 | 4,000,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 698,612,990 | -460,000 | 17.4653 | 4,000,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 699,072,990 | -1,080,000 | 17.4768 | 4,000,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 700,152,990 | -3,700,000 | 17.5038 | 4,000,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 703,852,990 | -840,000 | 17.5963 | 4,000,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 704,692,990 | -500,000 | 17.6173 | 4,000,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 705,192,990 | -2,140,000 | 17.6298 | 4,000,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 707,332,990 | -160,000 | 17.6833 | 4,000,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 707,492,990 | 0 | 17.6873 | 4,000,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 707,492,990 | 0 | 17.6873 | 4,000,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 707,492,990 | 0 | 17.6873 | 4,000,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 707,492,990 | 0 | 17.6873 | 4,000,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 707,492,990 | 0 | 17.6873 | 4,000,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 707,492,990 | -800,000 | 17.6873 | 4,000,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 708,292,990 | -780,000 | 17.7073 | 4,000,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 709,072,990 | 0 | 17.7268 | 4,000,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 709,072,990 | 0 | 17.7268 | 4,000,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 709,072,990 | 0 | 17.7268 | 4,000,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 709,072,990 | 0 | 17.7268 | 4,000,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 709,072,990 | -160,000 | 17.7268 | 4,000,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 709,232,990 | -2,620,000 | 17.7308 | 4,000,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 711,852,990 | 0 | 17.7963 | 4,000,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 711,852,990 | -220,000 | 17.7963 | 4,000,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 712,072,990 | -660,000 | 17.8018 | 4,000,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 712,732,990 | -40,000 | 17.8183 | 4,000,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 712,772,990 | -20,000 | 17.8193 | 4,000,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 712,792,990 | -1,800,000 | 17.8198 | 4,000,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 714,592,990 | -120,000 | 17.8648 | 4,000,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 714,712,990 | -400,000 | 17.8678 | 4,000,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 715,112,990 | -2,000,000 | 17.8778 | 4,000,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 717,112,990 | -400,000 | 17.9278 | 4,000,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 717,512,990 | -120,000 | 17.9378 | 4,000,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 717,632,990 | -200,000 | 17.9408 | 4,000,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 717,832,990 | 0 | 17.9458 | 4,000,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 717,832,990 | 0 | 17.9458 | 4,000,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 717,832,990 | 0 | 17.9458 | 4,000,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 717,832,990 | -600,000 | 17.9458 | 4,000,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 718,432,990 | -2,060,000 | 17.9608 | 4,000,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 720,492,990 | 2,500,000 | 18.0123 | 4,000,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 717,992,990 | 0 | 17.9498 | 4,000,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 717,992,990 | 0 | 17.9498 | 4,000,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 717,992,990 | 0 | 17.9498 | 4,000,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 717,992,990 | 0 | 17.9498 | 4,000,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 717,992,990 | -400,000 | 17.9498 | 4,000,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 718,392,990 | 260,000 | 17.9598 | 4,000,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 718,132,990 | -40,000 | 17.9533 | 4,000,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 718,172,990 | 0 | 17.9543 | 4,000,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 718,172,990 | -300,000 | 17.9543 | 4,000,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 718,472,990 | 0 | 17.9618 | 4,000,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 718,472,990 | -200,000 | 17.9618 | 4,000,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 718,672,990 | -160,000 | 17.9668 | 4,000,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 718,832,990 | 0 | 17.9708 | 4,000,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 718,832,990 | -60,000 | 17.9708 | 4,000,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 718,892,990 | -100,000 | 17.9723 | 4,000,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 718,992,990 | -480,000 | 17.9748 | 4,000,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 719,472,990 | 0 | 17.9868 | 4,000,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 719,472,990 | 20,000 | 17.9868 | 4,000,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 719,452,990 | 60,000 | 17.9863 | 4,000,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 719,392,990 | -580,000 | 17.9848 | 4,000,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 719,972,990 | -420,000 | 17.9993 | 4,000,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 720,392,990 | -1,360,000 | 18.0098 | 4,000,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 721,752,990 | 4,760,000 | 18.0438 | 4,000,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 716,992,990 | -240,000 | 17.9248 | 4,000,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 717,232,990 | -6,160,000 | 17.9308 | 4,000,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 723,392,990 | 400,000 | 18.0848 | 4,000,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 722,992,990 | 0 | 18.0748 | 4,000,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 722,992,990 | 40,000 | 18.0748 | 4,000,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 722,952,990 | 500,000 | 18.0738 | 4,000,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 722,452,990 | 1,800,000 | 18.0613 | 4,000,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 720,652,990 | 0 | 18.0163 | 4,000,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 720,652,990 | 0 | 18.0163 | 4,000,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 720,652,990 | 80,000 | 18.0163 | 4,000,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 720,572,990 | -340,000 | 18.0143 | 4,000,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 720,912,990 | -700,000 | 18.0228 | 4,000,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 721,612,990 | 0 | 18.0403 | 4,000,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 721,612,990 | 1,000,000 | 18.0403 | 4,000,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 720,612,990 | 0 | 18.0153 | 4,000,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 720,612,990 | 0 | 18.0153 | 4,000,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 720,612,990 | 20,000 | 18.0153 | 4,000,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 720,592,990 | -200,000 | 18.0148 | 4,000,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 720,792,990 | 0 | 18.0198 | 4,000,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 720,792,990 | -200,000 | 18.0198 | 4,000,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 720,992,990 | 0 | 18.0248 | 4,000,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 720,992,990 | 0 | 18.0248 | 4,000,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 720,992,990 | -100,000 | 18.0248 | 4,000,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 721,092,990 | 0 | 18.0273 | 4,000,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 721,092,990 | 160,000 | 18.0273 | 4,000,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 720,932,990 | 0 | 18.0233 | 4,000,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 720,932,990 | 0 | 18.0233 | 4,000,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 720,932,990 | 0 | 18.0233 | 4,000,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 720,932,990 | -480,000 | 18.0233 | 4,000,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 721,412,990 | 0 | 18.0353 | 4,000,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 721,412,990 | 0 | 18.0353 | 4,000,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 721,412,990 | -100,000 | 18.0353 | 4,000,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 721,512,990 | -80,000 | 18.0378 | 4,000,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 721,592,990 | -420,000 | 18.0398 | 4,000,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 722,012,990 | -20,000 | 18.0503 | 4,000,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 722,032,990 | -200,000 | 18.0508 | 4,000,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 722,232,990 | -260,000 | 18.0558 | 4,000,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 722,492,990 | 360,000 | 18.0623 | 4,000,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 722,132,990 | 960,000 | 18.0533 | 4,000,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 721,172,990 | 640,000 | 18.0293 | 4,000,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 720,532,990 | 0 | 18.0133 | 4,000,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 720,532,990 | 800,000 | 18.0133 | 4,000,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 719,732,990 | 400,000 | 17.9933 | 4,000,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 719,332,990 | -920,000 | 17.9833 | 4,000,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 720,252,990 | -940,000 | 18.0063 | 4,000,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 721,192,990 | 140,000 | 18.0298 | 4,000,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 721,052,990 | 1,000,000 | 18.0263 | 4,000,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 720,052,990 | 480,000 | 18.0013 | 4,000,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 719,572,990 | 0 | 17.9893 | 4,000,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 719,572,990 | 0 | 17.9893 | 4,000,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 719,572,990 | -1,920,000 | 17.9893 | 4,000,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 721,492,990 | 0 | 18.0373 | 4,000,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 721,492,990 | 0 | 18.0373 | 4,000,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 721,492,990 | 0 | 18.0373 | 4,000,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 721,492,990 | 380,000 | 18.0373 | 4,000,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 721,112,990 | 740,000 | 18.0278 | 4,000,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 720,372,990 | 420,000 | 18.0093 | 4,000,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 719,952,990 | 0 | 17.9988 | 4,000,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 719,952,990 | 0 | 17.9988 | 4,000,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 719,952,990 | -200,000 | 17.9988 | 4,000,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 720,152,990 | -960,000 | 18.0038 | 4,000,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 721,112,990 | -20,000 | 18.0278 | 4,000,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 721,132,990 | 1,860,000 | 18.0283 | 4,000,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 719,272,990 | -1,240,000 | 17.9818 | 4,000,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 720,512,990 | 0 | 18.0128 | 4,000,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 720,512,990 | 80,000 | 18.0128 | 4,000,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 720,432,990 | -600,000 | 18.0108 | 4,000,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 721,032,990 | 0 | 18.0258 | 4,000,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 721,032,990 | 0 | 18.0258 | 4,000,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 721,032,990 | 80,000 | 18.0258 | 4,000,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 720,952,990 | 80,000 | 18.0238 | 4,000,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 720,872,990 | 0 | 18.0218 | 4,000,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 720,872,990 | 800,000 | 18.0218 | 4,000,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 720,072,990 | -320,000 | 18.0018 | 4,000,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 720,392,990 | -500,000 | 18.0098 | 4,000,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 720,892,990 | 80,000 | 18.0223 | 4,000,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 720,812,990 | 440,000 | 18.0203 | 4,000,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 720,372,990 | 260,000 | 18.0093 | 4,000,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 720,112,990 | 500,000 | 18.0028 | 4,000,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 719,612,990 | -460,000 | 17.9903 | 4,000,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 720,072,990 | 0 | 18.0018 | 4,000,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 720,072,990 | -1,200,000 | 18.0018 | 4,000,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 721,272,990 | -200,000 | 18.0318 | 4,000,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 721,472,990 | -200,000 | 18.0368 | 4,000,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 721,672,990 | -20,000 | 18.0418 | 4,000,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 721,692,990 | 340,000 | 18.0423 | 4,000,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 721,352,990 | 1,000,000 | 18.0338 | 4,000,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 720,352,990 | 140,000 | 18.0088 | 4,000,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 720,212,990 | -2,000,000 | 18.0053 | 4,000,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 722,212,990 | 520,000 | 18.0553 | 4,000,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 721,692,990 | -460,000 | 18.0423 | 4,000,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 722,152,990 | -820,000 | 18.0538 | 4,000,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 722,972,990 | 480,000 | 18.0743 | 4,000,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 722,492,990 | 280,000 | 18.0623 | 4,000,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 722,212,990 | 0 | 18.0553 | 4,000,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 722,212,990 | 0 | 18.0553 | 4,000,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 722,212,990 | 0 | 18.0553 | 4,000,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 722,212,990 | 0 | 18.0553 | 4,000,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 722,212,990 | 0 | 18.0553 | 4,000,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 722,212,990 | 0 | 18.0553 | 4,000,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 722,212,990 | -140,000 | 18.0553 | 4,000,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 722,352,990 | -400,000 | 18.0588 | 4,000,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 722,752,990 | 440,000 | 18.0688 | 4,000,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 722,312,990 | -1,040,000 | 18.0578 | 4,000,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 723,352,990 | 20,000 | 18.0838 | 4,000,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 723,332,990 | -100,000 | 18.0833 | 4,000,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 723,432,990 | -80,000 | 18.0858 | 4,000,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 723,512,990 | 0 | 18.0878 | 4,000,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 723,512,990 | 0 | 18.0878 | 4,000,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 723,512,990 | -300,000 | 18.0878 | 4,000,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 723,812,990 | 0 | 18.0953 | 4,000,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 723,812,990 | -60,000 | 18.0953 | 4,000,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 723,872,990 | 0 | 18.0968 | 4,000,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 723,872,990 | -100,000 | 18.0968 | 4,000,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 723,972,990 | 0 | 18.0993 | 4,000,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 723,972,990 | 180,000 | 18.0993 | 4,000,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 723,792,990 | 200,000 | 18.0948 | 4,000,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 723,592,990 | 800,000 | 18.0898 | 4,000,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 722,792,990 | -2,320,000 | 18.0698 | 4,000,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 725,112,990 | 0 | 18.1278 | 4,000,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 725,112,990 | 0 | 18.1278 | 4,000,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 725,112,990 | 0 | 18.1278 | 4,000,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 725,112,990 | 60,000 | 18.1278 | 4,000,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 725,052,990 | 0 | 18.1263 | 4,000,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 725,052,990 | 0 | 18.1263 | 4,000,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 725,052,990 | 1,740,000 | 18.1263 | 4,000,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 723,312,990 | -480,000 | 18.0828 | 4,000,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 723,792,990 | 0 | 18.0948 | 4,000,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 723,792,990 | 1,420,000 | 18.0948 | 4,000,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 722,372,990 | 0 | 18.0593 | 4,000,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 722,372,990 | 100,000 | 18.0593 | 4,000,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 722,272,990 | 0 | 18.0568 | 4,000,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 722,272,990 | 40,000 | 18.0568 | 4,000,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 722,232,990 | 140,000 | 18.0558 | 4,000,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 722,092,990 | 0 | 18.0523 | 4,000,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 722,092,990 | 100,000 | 18.0523 | 4,000,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 721,992,990 | 120,000 | 18.0498 | 4,000,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 721,872,990 | -100,000 | 18.0468 | 4,000,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 721,972,990 | -1,000,000 | 18.0493 | 4,000,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 722,972,990 | -700,000 | 18.0743 | 4,000,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 723,672,990 | 0 | 18.0918 | 4,000,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 723,672,990 | 140,000 | 18.0918 | 4,000,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 723,532,990 | -700,000 | 18.0883 | 4,000,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 724,232,990 | 0 | 18.1058 | 4,000,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 724,232,990 | 0 | 18.1058 | 4,000,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 724,232,990 | -3,160,000 | 18.1058 | 4,000,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 727,392,990 | 2,260,000 | 18.1848 | 4,000,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 725,132,990 | 160,000 | 18.1283 | 4,000,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 724,972,990 | -200,000 | 18.1243 | 4,000,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 725,172,990 | -40,000 | 18.1293 | 4,000,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 725,212,990 | 0 | 18.1303 | 4,000,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 725,212,990 | 200,000 | 18.1303 | 4,000,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 725,012,990 | -100,000 | 18.1253 | 4,000,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 725,112,990 | -1,060,000 | 18.1278 | 4,000,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 726,172,990 | 0 | 18.1543 | 4,000,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 726,172,990 | -700,000 | 18.1543 | 4,000,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 726,872,990 | -500,000 | 18.1718 | 4,000,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 727,372,990 | 1,000,000 | 18.1843 | 4,000,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 726,372,990 | 0 | 18.1593 | 4,000,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 726,372,990 | 20,000 | 18.1593 | 4,000,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 726,352,990 | -20,000 | 18.1588 | 4,000,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 726,372,990 | -940,000 | 18.1593 | 4,000,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 727,312,990 | 460,000 | 18.1828 | 4,000,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 726,852,990 | 100,000 | 18.1713 | 4,000,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 726,752,990 | -700,000 | 18.1688 | 4,000,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 727,452,990 | -100,000 | 18.1863 | 4,000,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 727,552,990 | 0 | 18.1888 | 4,000,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 727,552,990 | 0 | 18.1888 | 4,000,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 727,552,990 | -380,000 | 18.1888 | 4,000,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 727,932,990 | -360,000 | 18.1983 | 4,000,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 728,292,990 | 140,000 | 18.2073 | 4,000,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 728,152,990 | 2,000,000 | 18.2038 | 4,000,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 726,152,990 | 60,000 | 18.1538 | 4,000,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 726,092,990 | 0 | 18.1523 | 4,000,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 726,092,990 | 940,000 | 18.1523 | 4,000,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 725,152,990 | -80,000 | 18.1288 | 4,000,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 725,232,990 | -400,000 | 18.1308 | 4,000,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 725,632,990 | 0 | 18.1408 | 4,000,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 725,632,990 | 2,260,000 | 18.1408 | 4,000,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 723,372,990 | 840,000 | 18.0843 | 4,000,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 722,532,990 | -20,000 | 18.0633 | 4,000,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 722,552,990 | -20,000 | 18.0638 | 4,000,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 722,572,990 | -280,000 | 18.0643 | 4,000,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 722,852,990 | 400,000 | 18.0713 | 4,000,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 722,452,990 | 400,000 | 18.0613 | 4,000,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 722,052,990 | -240,000 | 18.0513 | 4,000,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 722,292,990 | -200,000 | 18.0573 | 4,000,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 722,492,990 | -40,000 | 18.0623 | 4,000,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 722,532,990 | 440,000 | 18.0633 | 4,000,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 722,092,990 | -120,000 | 18.0523 | 4,000,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 722,212,990 | 1,840,000 | 18.0553 | 4,000,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 720,372,990 | 1,800,000 | 18.0093 | 4,000,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 718,572,990 | 420,000 | 17.9643 | 4,000,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 718,152,990 | 4,160,000 | 17.9538 | 4,000,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 713,992,990 | -360,000 | 17.8498 | 4,000,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 714,352,990 | -1,340,000 | 17.8588 | 4,000,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 715,692,990 | -9,600,000 | 17.8923 | 4,000,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 725,292,990 | -2,680,000 | 18.1323 | 4,000,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 727,972,990 | -1,040,000 | 18.1993 | 4,000,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 729,012,990 | 0 | 18.2253 | 4,000,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 729,012,990 | -60,000 | 18.2253 | 4,000,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 729,072,990 | -580,000 | 18.2268 | 4,000,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 729,652,990 | 340,000 | 18.2413 | 4,000,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 729,312,990 | -140,000 | 18.2328 | 4,000,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 729,452,990 | 280,000 | 18.2363 | 4,000,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 729,172,990 | -360,000 | 18.2293 | 4,000,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 729,532,990 | -700,000 | 18.2383 | 4,000,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 730,232,990 | -460,000 | 18.2558 | 4,000,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 730,692,990 | -2,160,000 | 18.2673 | 4,000,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 732,852,990 | 0 | 18.3213 | 4,000,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 732,852,990 | 520,000 | 18.3213 | 4,000,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 732,332,990 | -440,000 | 18.3083 | 4,000,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 732,772,990 | 880,000 | 18.3193 | 4,000,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 731,892,990 | 20,000 | 18.2973 | 4,000,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 731,872,990 | 0 | 18.2968 | 4,000,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 731,872,990 | 280,000 | 18.2968 | 4,000,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 731,592,990 | 0 | 18.2898 | 4,000,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 731,592,990 | 0 | 18.2898 | 4,000,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 731,592,990 | 0 | 18.2898 | 4,000,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 731,592,990 | 0 | 18.2898 | 4,000,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 731,592,990 | 0 | 18.2898 | 4,000,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 731,592,990 | -100,000 | 18.2898 | 4,000,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 731,692,990 | 540,000 | 18.2923 | 4,000,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 731,152,990 | 360,000 | 18.2788 | 4,000,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 730,792,990 | -300,000 | 18.2698 | 4,000,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 731,092,990 | -1,000,000 | 18.2773 | 4,000,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 732,092,990 | 0 | 18.3023 | 4,000,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 732,092,990 | 0 | 18.3023 | 4,000,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 732,092,990 | 400,000 | 18.3023 | 4,000,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 731,692,990 | 1,980,000 | 18.2923 | 4,000,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 729,712,990 | -1,000,000 | 18.2428 | 4,000,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 730,712,990 | 300,000 | 18.2678 | 4,000,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 730,412,990 | -20,000 | 18.2603 | 4,000,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 730,432,990 | -20,000 | 18.2608 | 4,000,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 730,452,990 | -360,000 | 18.2613 | 4,000,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 730,812,990 | -520,000 | 18.2703 | 4,000,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 731,332,990 | -1,360,000 | 18.2833 | 4,000,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 732,692,990 | -1,000,000 | 18.3173 | 4,000,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 733,692,990 | -20,000 | 18.3423 | 4,000,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 733,712,990 | -1,180,000 | 18.3428 | 4,000,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 734,892,990 | 820,000 | 18.3723 | 4,000,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 734,072,990 | 200,000 | 18.3518 | 4,000,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 733,872,990 | 1,880,000 | 18.3468 | 4,000,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 731,992,990 | -80,000 | 18.2998 | 4,000,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 732,072,990 | 4,000,000 | 18.3018 | 4,000,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 728,072,990 | -1,280,000 | 18.2018 | 4,000,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 729,352,990 | 4,400,000 | 18.2338 | 4,000,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 724,952,990 | 660,000 | 18.1238 | 4,000,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 724,292,990 | 140,000 | 18.1073 | 4,000,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 724,152,990 | 1,100,000 | 18.1038 | 4,000,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 723,052,990 | 0 | 18.0763 | 4,000,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 723,052,990 | 1,200,000 | 18.0763 | 4,000,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 721,852,990 | -40,000 | 18.0463 | 4,000,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 721,892,990 | 220,000 | 18.0473 | 4,000,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 721,672,990 | -460,000 | 18.0418 | 4,000,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 722,132,990 | 80,000 | 18.0533 | 4,000,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 722,052,990 | 0 | 18.0513 | 4,000,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 722,052,990 | 1,020,000 | 18.0513 | 4,000,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 721,032,990 | 80,000 | 18.0258 | 4,000,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 720,952,990 | 0 | 18.0238 | 4,000,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 720,952,990 | -300,000 | 18.0238 | 4,000,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 721,252,990 | -820,000 | 18.0313 | 4,000,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 722,072,990 | 0 | 18.0518 | 4,000,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 722,072,990 | -1,520,000 | 18.0518 | 4,000,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 723,592,990 | -100,000 | 18.0898 | 4,000,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 723,692,990 | -2,200,000 | 18.0923 | 4,000,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 725,892,990 | -180,000 | 18.1473 | 4,000,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 726,072,990 | 0 | 18.1518 | 4,000,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 726,072,990 | 140,000 | 18.1518 | 4,000,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 725,932,990 | 1,400,000 | 18.1483 | 4,000,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 724,532,990 | 780,000 | 18.1133 | 4,000,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 723,752,990 | -20,000 | 18.0938 | 4,000,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 723,772,990 | 880,000 | 18.0943 | 4,000,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 722,892,990 | 60,000 | 18.0723 | 4,000,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 722,832,990 | 0 | 18.0708 | 4,000,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 722,832,990 | 0 | 18.0708 | 4,000,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 722,832,990 | 120,000 | 18.0708 | 4,000,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 722,712,990 | 260,000 | 18.0678 | 4,000,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 722,452,990 | -160,000 | 18.0613 | 4,000,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 722,612,990 | 1,300,000 | 18.0653 | 4,000,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 721,312,990 | 0 | 18.0328 | 4,000,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 721,312,990 | 100,000 | 18.0328 | 4,000,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 721,212,990 | 120,000 | 18.0303 | 4,000,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 721,092,990 | 0 | 18.0273 | 4,000,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 721,092,990 | 40,000 | 18.0273 | 4,000,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 721,052,990 | 0 | 18.0263 | 4,000,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 721,052,990 | 60,000 | 18.0263 | 4,000,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 720,992,990 | -100,000 | 18.0248 | 4,000,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 721,092,990 | -2,540,000 | 18.0273 | 4,000,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 723,632,990 | 0 | 18.0908 | 4,000,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 723,632,990 | 20,000 | 18.0908 | 4,000,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 723,612,990 | 0 | 18.0903 | 4,000,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 723,612,990 | 1,000,000 | 18.0903 | 4,000,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 722,612,990 | -20,000 | 18.0653 | 4,000,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 722,632,990 | 40,000 | 18.0658 | 4,000,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 722,592,990 | 160,000 | 18.0648 | 4,000,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 722,432,990 | 520,000 | 18.0608 | 4,000,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 721,912,990 | -640,000 | 18.0478 | 4,000,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 722,552,990 | 1,500,000 | 18.0638 | 4,000,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 721,052,990 | 0 | 18.0263 | 4,000,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 721,052,990 | 1,020,000 | 18.0263 | 4,000,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 720,032,990 | 340,000 | 18.0008 | 4,000,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 719,692,990 | -20,000 | 17.9923 | 4,000,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 719,712,990 | 200,000 | 17.9928 | 4,000,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 719,512,990 | -500,000 | 17.9878 | 4,000,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 720,012,990 | -600,000 | 18.0003 | 4,000,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 720,612,990 | 0 | 18.0153 | 4,000,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 720,612,990 | 0 | 18.0153 | 4,000,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 720,612,990 | -220,000 | 18.0153 | 4,000,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 720,832,990 | -660,000 | 18.0208 | 4,000,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 721,492,990 | 120,000 | 18.0373 | 4,000,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 721,372,990 | -1,880,000 | 18.0343 | 4,000,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 723,252,990 | -40,000 | 18.0813 | 4,000,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 723,292,990 | 60,000 | 18.0823 | 4,000,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 723,232,990 | 0 | 18.0808 | 4,000,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 723,232,990 | -380,000 | 18.0808 | 4,000,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 723,612,990 | -200,000 | 18.0903 | 4,000,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 723,812,990 | -1,120,000 | 18.0953 | 4,000,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 724,932,990 | 280,000 | 18.1233 | 4,000,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 724,652,990 | -1,100,000 | 18.1163 | 4,000,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 725,752,990 | 0 | 18.1438 | 4,000,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 725,752,990 | -840,000 | 18.1438 | 4,000,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 726,592,990 | 660,000 | 18.1648 | 4,000,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 725,932,990 | 0 | 18.1483 | 4,000,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 725,932,990 | -20,000 | 18.1483 | 4,000,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 725,952,990 | -60,000 | 18.1488 | 4,000,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 726,012,990 | 40,000 | 18.1503 | 4,000,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 725,972,990 | -20,000 | 18.1493 | 4,000,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 725,992,990 | -240,000 | 18.1498 | 4,000,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 726,232,990 | -400,000 | 18.1558 | 4,000,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 726,632,990 | -20,000 | 18.1658 | 4,000,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 726,652,990 | 100,000 | 18.1663 | 4,000,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 726,552,990 | -820,000 | 18.1638 | 4,000,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 727,372,990 | -280,000 | 18.1843 | 4,000,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 727,652,990 | 340,000 | 18.1913 | 4,000,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 727,312,990 | -80,000 | 18.1828 | 4,000,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 727,392,990 | 1,540,000 | 18.1848 | 4,000,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 725,852,990 | 1,540,000 | 18.1463 | 4,000,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 724,312,990 | 460,000 | 18.1078 | 4,000,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 723,852,990 | 620,000 | 18.0963 | 4,000,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 723,232,990 | 960,000 | 18.0808 | 4,000,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 722,272,990 | 260,000 | 18.0568 | 4,000,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 722,012,990 | 3,460,000 | 18.0503 | 4,000,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 718,552,990 | -1,900,000 | 17.9638 | 4,000,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 720,452,990 | 1,040,000 | 18.0113 | 4,000,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 719,412,990 | -560,000 | 17.9853 | 4,000,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 719,972,990 | 40,000 | 17.9993 | 4,000,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 719,932,990 | -760,000 | 17.9983 | 4,000,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 720,692,990 | -1,180,000 | 18.0173 | 4,000,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 721,872,990 | -240,000 | 18.0468 | 4,000,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 722,112,990 | 3,100,000 | 18.0528 | 4,000,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 719,012,990 | -980,000 | 17.9753 | 4,000,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 719,992,990 | -1,240,000 | 17.9998 | 4,000,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 721,232,990 | 0 | 18.0308 | 4,000,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 721,232,990 | 280,000 | 18.0308 | 4,000,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 720,952,990 | 2,360,000 | 18.0238 | 4,000,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 718,592,990 | -640,000 | 17.9648 | 4,000,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 719,232,990 | -1,080,000 | 17.9808 | 4,000,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 720,312,990 | -1,280,000 | 18.0078 | 4,000,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 721,592,990 | -1,580,000 | 18.0398 | 4,000,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 723,172,990 | -560,000 | 18.0793 | 4,000,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 723,732,990 | -1,340,000 | 18.0933 | 4,000,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 725,072,990 | 1,000,000 | 18.1268 | 4,000,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 724,072,990 | -1,260,000 | 18.1018 | 4,000,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 725,332,990 | -1,320,000 | 18.1333 | 4,000,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 726,652,990 | 6,720,000 | 18.1663 | 4,000,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 719,932,990 | -360,000 | 17.9983 | 4,000,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 720,292,990 | 60,000 | 18.0073 | 4,000,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 720,232,990 | 80,000 | 18.0058 | 4,000,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 720,152,990 | -1,460,000 | 18.0038 | 4,000,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 721,612,990 | -1,380,000 | 18.0403 | 4,000,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 722,992,990 | 1,120,000 | 18.0748 | 4,000,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 721,872,990 | -340,000 | 18.0468 | 4,000,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 722,212,990 | 480,000 | 18.0553 | 4,000,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 721,732,990 | -620,000 | 18.0433 | 4,000,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 722,352,990 | 2,340,000 | 18.0588 | 4,000,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 720,012,990 | 3,400,000 | 18.0003 | 4,000,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 716,612,990 | 1,660,000 | 17.9153 | 4,000,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 714,952,990 | -2,340,000 | 17.8738 | 4,000,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 717,292,990 | 12,580,000 | 17.9323 | 4,000,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 704,712,990 | 17,380,000 | 17.6178 | 4,000,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 687,332,990 | -2,700,000 | 17.1833 | 4,000,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 690,032,990 | 1,020,000 | 17.2508 | 4,000,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 689,012,990 | -1,820,000 | 17.2253 | 4,000,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 690,832,990 | -960,000 | 17.2708 | 4,000,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 691,792,990 | -600,000 | 17.2948 | 4,000,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 692,392,990 | -1,020,000 | 17.3098 | 4,000,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 693,412,990 | -1,120,000 | 17.3353 | 4,000,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 694,532,990 | 7,780,000 | 17.3633 | 4,000,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 686,752,990 | -2,280,000 | 17.1688 | 4,000,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 689,032,990 | 60,000 | 17.2258 | 4,000,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 688,972,990 | -880,000 | 17.2243 | 4,000,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 689,852,990 | 0 | 17.2463 | 4,000,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 689,852,990 | 0 | 17.2463 | 4,000,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 689,852,990 | -260,000 | 17.2463 | 4,000,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 690,112,990 | 40,000 | 17.2528 | 4,000,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 690,072,990 | -1,000,000 | 17.2518 | 4,000,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 691,072,990 | -20,000 | 17.2768 | 4,000,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 691,092,990 | -400,000 | 17.2773 | 4,000,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 691,492,990 | 920,000 | 17.2873 | 4,000,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 690,572,990 | 0 | 17.2643 | 4,000,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 690,572,990 | 0 | 17.2643 | 4,000,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 690,572,990 | -60,000 | 17.2643 | 4,000,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 690,632,990 | 460,000 | 17.2658 | 4,000,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 690,172,990 | -340,000 | 17.2543 | 4,000,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 690,512,990 | -420,000 | 17.2628 | 4,000,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 690,932,990 | 1,020,000 | 17.2733 | 4,000,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 689,912,990 | 2,080,000 | 17.2478 | 4,000,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 687,832,990 | -60,000 | 17.1958 | 4,000,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 687,892,990 | 920,000 | 17.1973 | 4,000,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 686,972,990 | -320,000 | 17.1743 | 4,000,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 687,292,990 | -80,000 | 17.1823 | 4,000,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 687,372,990 | 1,180,000 | 17.1843 | 4,000,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 686,192,990 | 200,000 | 17.1548 | 4,000,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 685,992,990 | 960,000 | 17.1498 | 4,000,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 685,032,990 | -20,000 | 17.1258 | 4,000,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 685,052,990 | 200,000 | 17.1263 | 4,000,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 684,852,990 | 1,040,000 | 17.1213 | 4,000,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 683,812,990 | 280,000 | 17.0953 | 4,000,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 683,532,990 | -3,600,000 | 17.0883 | 4,000,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 687,132,990 | -140,000 | 17.1783 | 4,000,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 687,272,990 | -1,280,000 | 17.1818 | 4,000,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 688,552,990 | -140,000 | 17.2138 | 4,000,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 688,692,990 | 0 | 17.2173 | 4,000,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 688,692,990 | 0 | 17.2173 | 4,000,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 688,692,990 | -520,000 | 17.2173 | 4,000,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 689,212,990 | 620,000 | 17.2303 | 4,000,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 688,592,990 | 880,000 | 17.2148 | 4,000,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 687,712,990 | 560,000 | 17.1928 | 4,000,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 687,152,990 | 0 | 17.1788 | 4,000,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 687,152,990 | -960,000 | 17.1788 | 4,000,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 688,112,990 | 340,000 | 17.2028 | 4,000,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 687,772,990 | 0 | 17.1943 | 4,000,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 687,772,990 | 60,000 | 17.1943 | 4,000,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 687,712,990 | 0 | 17.1928 | 4,000,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 687,712,990 | -360,000 | 17.1928 | 4,000,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 688,072,990 | 20,000 | 17.2018 | 4,000,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 688,052,990 | 2,500,000 | 17.2013 | 4,000,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 685,552,990 | -140,000 | 17.1388 | 4,000,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 685,692,990 | -720,000 | 17.1423 | 4,000,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 686,412,990 | 0 | 17.1603 | 4,000,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 686,412,990 | -200,000 | 17.1603 | 4,000,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 686,612,990 | -960,000 | 17.1653 | 4,000,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 687,572,990 | 0 | 17.1893 | 4,000,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 687,572,990 | -320,000 | 17.1893 | 4,000,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 687,892,990 | -360,000 | 17.1973 | 4,000,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 688,252,990 | -120,000 | 17.2063 | 4,000,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 688,372,990 | -340,000 | 17.2093 | 4,000,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 688,712,990 | -600,000 | 17.2178 | 4,000,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 689,312,990 | -1,740,000 | 17.2328 | 4,000,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 691,052,990 | 360,000 | 17.2763 | 4,000,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 690,692,990 | -4,920,000 | 17.2673 | 4,000,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 695,612,990 | 640,000 | 17.3903 | 4,000,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 694,972,990 | -820,000 | 17.3743 | 4,000,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 695,792,990 | 1,900,000 | 17.3948 | 4,000,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 693,892,990 | -980,000 | 17.3473 | 4,000,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 694,872,990 | 1,060,000 | 17.3718 | 4,000,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 693,812,990 | -40,000 | 17.3453 | 4,000,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 693,852,990 | -680,000 | 17.3463 | 4,000,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 694,532,990 | 3,720,000 | 17.3633 | 4,000,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 690,812,990 | 1,480,000 | 17.2703 | 4,000,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 689,332,990 | 2,300,000 | 17.2333 | 4,000,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 687,032,990 | 540,000 | 17.1758 | 4,000,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 686,492,990 | 1,200,000 | 17.1623 | 4,000,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 685,292,990 | 0 | 17.1323 | 4,000,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 685,292,990 | 3,460,000 | 17.1323 | 4,000,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 681,832,990 | 5,580,000 | 17.0458 | 4,000,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 676,252,990 | 600,000 | 16.9063 | 4,000,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 675,652,990 | 0 | 16.8913 | 4,000,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 675,652,990 | 1,340,000 | 16.8913 | 4,000,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 674,312,990 | 1,060,000 | 16.8578 | 4,000,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 673,252,990 | -1,480,000 | 16.8313 | 4,000,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 674,732,990 | -1,360,000 | 16.8683 | 4,000,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 676,092,990 | -320,000 | 16.9023 | 4,000,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 676,412,990 | -460,000 | 16.9103 | 4,000,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 676,872,990 | -440,000 | 16.9218 | 4,000,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 677,312,990 | 220,000 | 16.9328 | 4,000,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 677,092,990 | 660,000 | 16.9273 | 4,000,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 676,432,990 | -5,340,000 | 16.9108 | 4,000,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 681,772,990 | 980,000 | 17.0443 | 4,000,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 680,792,990 | 920,000 | 17.0198 | 4,000,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 679,872,990 | 460,000 | 16.9968 | 4,000,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 679,412,990 | 180,000 | 16.9853 | 4,000,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 679,232,990 | 820,000 | 16.9808 | 4,000,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 678,412,990 | -500,000 | 16.9603 | 4,000,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 678,912,990 | 1,860,000 | 16.9728 | 4,000,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 677,052,990 | -200,000 | 16.9263 | 4,000,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 677,252,990 | 800,000 | 16.9313 | 4,000,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 676,452,990 | -220,000 | 16.9113 | 4,000,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 676,672,990 | 340,000 | 16.9168 | 4,000,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 676,332,990 | 2,720,000 | 16.9083 | 4,000,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 673,612,990 | 380,000 | 16.8403 | 4,000,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 673,232,990 | -1,080,000 | 16.8308 | 4,000,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 674,312,990 | -20,000 | 16.8578 | 4,000,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 674,332,990 | 680,000 | 16.8583 | 4,000,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 673,652,990 | -960,000 | 16.8413 | 4,000,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 674,612,990 | 120,000 | 16.8653 | 4,000,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 674,492,990 | -840,000 | 16.8623 | 4,000,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 675,332,990 | 6,160,000 | 16.8833 | 4,000,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 669,172,990 | 100,000 | 16.7293 | 4,000,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 669,072,990 | -540,000 | 16.7268 | 4,000,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 669,612,990 | -1,120,000 | 16.7403 | 4,000,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 670,732,990 | -340,000 | 16.7683 | 4,000,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 671,072,990 | 0 | 16.7768 | 4,000,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 671,072,990 | -500,000 | 16.7768 | 4,000,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 671,572,990 | 1,880,000 | 16.7893 | 4,000,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 669,692,990 | -20,000 | 16.7423 | 4,000,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 669,712,990 | 40,000 | 16.7428 | 4,000,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 669,672,990 | -40,000 | 16.7418 | 4,000,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 669,712,990 | -1,740,000 | 16.7428 | 4,000,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 671,452,990 | -60,000 | 16.7863 | 4,000,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 671,512,990 | -820,000 | 16.7878 | 4,000,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 672,332,990 | -20,000 | 16.8083 | 4,000,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 672,352,990 | 1,160,000 | 16.8088 | 4,000,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 671,192,990 | -200,000 | 16.7798 | 4,000,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 671,392,990 | -760,000 | 16.7848 | 4,000,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 672,152,990 | -180,000 | 16.8038 | 4,000,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 672,332,990 | 80,000 | 16.8083 | 4,000,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 672,252,990 | 600,000 | 16.8063 | 4,000,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 671,652,990 | -480,000 | 16.7913 | 4,000,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 672,132,990 | -120,000 | 16.8033 | 4,000,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 672,252,990 | 800,000 | 16.8063 | 4,000,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 671,452,990 | -200,000 | 16.7863 | 4,000,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 671,652,990 | -320,000 | 16.7913 | 4,000,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 671,972,990 | 3,040,000 | 16.7993 | 4,000,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 668,932,990 | -80,000 | 16.7233 | 4,000,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 669,012,990 | -240,000 | 16.7253 | 4,000,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 669,252,990 | 220,000 | 16.7313 | 4,000,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 669,032,990 | -440,000 | 16.7258 | 4,000,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 669,472,990 | -40,000 | 16.7368 | 4,000,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 669,512,990 | -500,000 | 16.7378 | 4,000,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 670,012,990 | 600,000 | 16.7503 | 4,000,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 669,412,990 | 760,000 | 16.7353 | 4,000,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 668,652,990 | 3,100,000 | 16.7163 | 4,000,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 665,552,990 | 1,540,000 | 16.6388 | 4,000,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 664,012,990 | 100,000 | 16.6003 | 4,000,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 663,912,990 | 0 | 16.5978 | 4,000,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 663,912,990 | -5,432,000 | 16.5978 | 4,000,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 669,344,990 | -920,000 | 16.7336 | 4,000,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 670,264,990 | -2,580,000 | 16.7566 | 4,000,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 672,844,990 | -840,000 | 16.8211 | 4,000,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 673,684,990 | -1,140,000 | 16.8421 | 4,000,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 674,824,990 | 120,000 | 16.8706 | 4,000,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 674,704,990 | -1,420,000 | 16.8676 | 4,000,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 676,124,990 | 400,000 | 16.9031 | 4,000,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 675,724,990 | 5,800,000 | 16.8931 | 4,000,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 669,924,990 | 200,000 | 16.7481 | 4,000,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 669,724,990 | 1,080,000 | 16.7431 | 4,000,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 668,644,990 | 2,460,000 | 16.7161 | 4,000,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 666,184,990 | -2,660,000 | 16.6546 | 4,000,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 668,844,990 | 4,560,000 | 16.7211 | 4,000,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 664,284,990 | -400,000 | 16.6071 | 4,000,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 664,684,990 | 1,460,000 | 16.6171 | 4,000,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 663,224,990 | 420,000 | 16.5806 | 4,000,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 662,804,990 | -80,000 | 16.5701 | 4,000,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 662,884,990 | 820,000 | 16.5721 | 4,000,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 662,064,990 | -200,000 | 16.5516 | 4,000,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 662,264,990 | -3,100,000 | 16.5566 | 4,000,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 665,364,990 | -440,000 | 16.6341 | 4,000,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 665,804,990 | 520,000 | 16.6451 | 4,000,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 665,284,990 | 960,000 | 16.6321 | 4,000,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 664,324,990 | 3,940,000 | 16.6081 | 4,000,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 660,384,990 | 1,000,000 | 16.5096 | 4,000,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 659,384,990 | 140,000 | 16.4846 | 4,000,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 659,244,990 | 440,000 | 16.4811 | 4,000,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 658,804,990 | 2,440,000 | 16.4701 | 4,000,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 656,364,990 | -260,000 | 16.4091 | 4,000,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 656,624,990 | -360,000 | 16.4156 | 4,000,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 656,984,990 | 360,000 | 16.4246 | 4,000,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 656,624,990 | 160,000 | 16.4156 | 4,000,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 656,464,990 | 610,000 | 16.4116 | 4,000,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 655,854,990 | 4,520,000 | 16.3964 | 4,000,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 651,334,990 | -520,000 | 16.2834 | 4,000,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 651,854,990 | 1,040,000 | 16.2964 | 4,000,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 650,814,990 | -13,860,000 | 16.2704 | 4,000,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 664,674,990 | -7,840,000 | 16.6169 | 4,000,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 672,514,990 | -1,200,000 | 16.8129 | 4,000,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 673,714,990 | 1,700,000 | 16.8429 | 4,000,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 672,014,990 | -1,400,000 | 16.8004 | 4,000,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 673,414,990 | 700,000 | 16.8354 | 4,000,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 672,714,990 | -60,000 | 16.8179 | 4,000,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 672,774,990 | -1,940,000 | 16.8194 | 4,000,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 674,714,990 | 1,960,000 | 16.8679 | 4,000,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 672,754,990 | -220,000 | 16.8189 | 4,000,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 672,974,990 | 1,520,000 | 16.8244 | 4,000,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 671,454,990 | 2,240,000 | 16.7864 | 4,000,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 669,214,990 | -640,000 | 16.7304 | 4,000,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 669,854,990 | -3,080,000 | 16.7464 | 4,000,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 672,934,990 | -820,000 | 16.8234 | 4,000,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 673,754,990 | -1,500,000 | 16.8439 | 4,000,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 675,254,990 | 420,000 | 16.8814 | 4,000,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 674,834,990 | -3,020,000 | 16.8709 | 4,000,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 677,854,990 | 1,740,000 | 16.9464 | 4,000,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 676,114,990 | -3,340,000 | 16.9029 | 4,000,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 679,454,990 | 1,060,000 | 16.9864 | 4,000,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 678,394,990 | -180,000 | 16.9599 | 4,000,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 678,574,990 | 420,000 | 16.9644 | 4,000,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 678,154,990 | -460,000 | 16.9539 | 4,000,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 678,614,990 | -460,000 | 16.9654 | 4,000,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 679,074,990 | 60,000 | 16.9769 | 4,000,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 679,014,990 | -400,000 | 16.9754 | 4,000,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 679,414,990 | -1,740,000 | 16.9854 | 4,000,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 681,154,990 | 0 | 17.0289 | 4,000,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 681,154,990 | 440,000 | 17.0289 | 4,000,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 680,714,990 | 1,120,000 | 17.0179 | 4,000,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 679,594,990 | -240,000 | 16.9899 | 4,000,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 679,834,990 | -3,680,000 | 16.9959 | 4,000,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 683,514,990 | 3,220,000 | 17.0879 | 4,000,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 680,294,990 | -2,620,000 | 17.0074 | 4,000,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 682,914,990 | 6,120,000 | 17.0729 | 4,000,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 676,794,990 | 10,640,000 | 16.9199 | 4,000,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 666,154,990 | -7,360,000 | 16.6539 | 4,000,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 673,514,990 | 6,660,000 | 16.8379 | 4,000,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 666,854,990 | 2,165,600 | 16.6714 | 4,000,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 664,689,390 | -1,280,000 | 16.6172 | 4,000,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 665,969,390 | -11,661,600 | 16.6492 | 4,000,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 677,630,990 | 2,460,000 | 16.9408 | 4,000,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 675,170,990 | 1,456,000 | 16.8793 | 4,000,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 673,714,990 | 0 | 16.8429 | 4,000,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 673,714,990 | 1,307,600 | 16.8429 | 4,000,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 672,407,390 | 56,412,400 | 16.8102 | 4,000,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 615,994,990 | 10,520,000 | 15.3999 | 4,000,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 605,474,990 | 54,540,000 | 15.1369 | 4,000,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 550,934,990 | 2,300,000 | 13.7734 | 4,000,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 548,634,990 | 1,060,000 | 13.7159 | 4,000,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 547,574,990 | 18,000,000 | 13.6894 | 4,000,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 529,574,990 | 42,900,000 | 13.2394 | 4,000,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 486,674,990 | 74,780,000 | 12.1669 | 4,000,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 411,894,990 | 12,440,000 | 10.2974 | 4,000,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 399,454,990 | 920,000 | 9.9864 | 4,000,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 398,534,990 | 840,000 | 9.9634 | 4,000,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 397,694,990 | 9,280,000 | 9.9424 | 4,000,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 388,414,990 | 8,530,000 | 9.7104 | 4,000,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 379,884,990 | -8,700,000 | 9.4971 | 4,000,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 388,584,990 | -500,000 | 9.7146 | 4,000,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 389,084,990 | -100,000 | 9.7271 | 4,000,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 389,184,990 | 0 | 9.7296 | 4,000,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 389,184,990 | -60,000 | 9.7296 | 4,000,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 389,244,990 | 0 | 9.7311 | 4,000,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 389,244,990 | 60,000 | 9.7311 | 4,000,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 389,184,990 | 0 | 9.7296 | 4,000,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 389,184,990 | -400,000 | 9.7296 | 4,000,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 389,584,990 | 0 | 9.7396 | 4,000,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 389,584,990 | 0 | 9.7396 | 4,000,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 389,584,990 | 300,000 | 9.7396 | 4,000,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 389,284,990 | 0 | 9.7321 | 4,000,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 389,284,990 | 100,000 | 9.7321 | 4,000,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 389,184,990 | -100,000 | 9.7296 | 4,000,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 389,284,990 | 0 | 9.7321 | 4,000,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 389,284,990 | 160,000 | 9.7321 | 4,000,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 389,124,990 | 360,000 | 9.7281 | 4,000,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 388,764,990 | -160,000 | 9.7191 | 4,000,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 388,924,990 | -400,000 | 9.7231 | 4,000,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 389,324,990 | 360,000 | 9.7331 | 4,000,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 388,964,990 | -100,000 | 9.7241 | 4,000,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 389,064,990 | 0 | 9.7266 | 4,000,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 389,064,990 | -140,000 | 9.7266 | 4,000,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 389,204,990 | 40,000 | 9.7301 | 4,000,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 389,164,990 | -20,000 | 9.7291 | 4,000,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 389,184,990 | -120,000 | 9.7296 | 4,000,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 389,304,990 | 1,000,000 | 9.7326 | 4,000,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 388,304,990 | 40,000 | 9.7076 | 4,000,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 388,264,990 | -100,000 | 9.7066 | 4,000,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 388,364,990 | -3,780,000 | 9.7091 | 4,000,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 392,144,990 | 940,000 | 9.8036 | 4,000,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 391,204,990 | 160,000 | 9.7801 | 4,000,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 391,044,990 | 1,740,000 | 9.7761 | 4,000,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 389,304,990 | 1,020,000 | 9.7326 | 4,000,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 388,284,990 | 0 | 9.7071 | 4,000,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 388,284,990 | 100,000 | 9.7071 | 4,000,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 388,184,990 | -1,900,000 | 9.7046 | 4,000,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 390,084,990 | 120,000 | 9.7521 | 4,000,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 389,964,990 | 800,000 | 9.7491 | 4,000,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 389,164,990 | -220,000 | 9.7291 | 4,000,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 389,384,990 | 680,000 | 9.7346 | 4,000,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 388,704,990 | -40,000 | 9.7176 | 4,000,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 388,744,990 | -2,580,000 | 9.7186 | 4,000,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 391,324,990 | -8,900,000 | 9.7831 | 4,000,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 400,224,990 | -600,000 | 10.0056 | 4,000,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 400,824,990 | -20,000 | 10.0206 | 4,000,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 400,844,990 | -1,020,000 | 10.0211 | 4,000,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 401,864,990 | -1,100,000 | 10.0466 | 4,000,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 402,964,990 | 0 | 10.0741 | 4,000,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 402,964,990 | 0 | 10.0741 | 4,000,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 402,964,990 | 0 | 10.0741 | 4,000,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 402,964,990 | -460,000 | 10.0741 | 4,000,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 403,424,990 | 260,000 | 10.0856 | 4,000,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 403,164,990 | 0 | 10.0791 | 4,000,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 403,164,990 | -2,040,000 | 10.0791 | 4,000,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 405,204,990 | 100,000 | 10.1301 | 4,000,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 405,104,990 | -800,000 | 10.1276 | 4,000,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 405,904,990 | 0 | 10.1476 | 4,000,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 405,904,990 | -580,000 | 10.1476 | 4,000,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 406,484,990 | -1,260,000 | 10.1621 | 4,000,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 407,744,990 | -140,000 | 10.1936 | 4,000,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 407,884,990 | -1,140,000 | 10.1971 | 4,000,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 409,024,990 | 700,000 | 10.2256 | 4,000,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 408,324,990 | 0 | 10.2081 | 4,000,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 408,324,990 | -20,000 | 10.2081 | 4,000,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 408,344,990 | -300,000 | 10.2086 | 4,000,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 408,644,990 | -1,920,000 | 10.2161 | 4,000,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 410,564,990 | 0 | 10.2641 | 4,000,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 410,564,990 | -600,000 | 10.2641 | 4,000,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 411,164,990 | 1,460,000 | 10.2791 | 4,000,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 409,704,990 | -60,000 | 10.2426 | 4,000,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 409,764,990 | 0 | 10.2441 | 4,000,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 409,764,990 | 400,000 | 10.2441 | 4,000,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 409,364,990 | -3,960,000 | 10.2341 | 4,000,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 413,324,990 | 740,000 | 10.3331 | 4,000,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 412,584,990 | -380,000 | 10.3146 | 4,000,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 412,964,990 | -1,380,000 | 10.3241 | 4,000,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 414,344,990 | 0 | 10.3586 | 4,000,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 414,344,990 | -40,000 | 10.3586 | 4,000,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 414,384,990 | -3,920,000 | 10.3596 | 4,000,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 418,304,990 | 0 | 10.4576 | 4,000,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 418,304,990 | 0 | 10.4576 | 4,000,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 418,304,990 | 0 | 10.4576 | 4,000,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 418,304,990 | 0 | 10.4576 | 4,000,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 418,304,990 | -400,000 | 10.4576 | 4,000,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 418,704,990 | -220,000 | 10.4676 | 4,000,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 418,924,990 | 0 | 10.4731 | 4,000,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 418,924,990 | 720,000 | 10.4731 | 4,000,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 418,204,990 | 260,000 | 10.4551 | 4,000,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 417,944,990 | 1,860,000 | 10.4486 | 4,000,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 416,084,990 | 1,960,000 | 10.4021 | 4,000,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 414,124,990 | -80,000 | 10.3531 | 4,000,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 414,204,990 | -300,000 | 10.3551 | 4,000,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 414,504,990 | -100,000 | 10.3626 | 4,000,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 414,604,990 | 0 | 10.3651 | 4,000,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 414,604,990 | 0 | 10.3651 | 4,000,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 414,604,990 | 0 | 10.3651 | 4,000,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 414,604,990 | 0 | 10.3651 | 4,000,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 414,604,990 | 900,000 | 10.3651 | 4,000,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 413,704,990 | 540,000 | 10.3426 | 4,000,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 413,164,990 | 0 | 10.3291 | 4,000,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 413,164,990 | 500,000 | 10.3291 | 4,000,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 412,664,990 | 0 | 10.3166 | 4,000,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 412,664,990 | 0 | 10.3166 | 4,000,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 412,664,990 | 0 | 10.3166 | 4,000,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 412,664,990 | -300,000 | 10.3166 | 4,000,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 412,964,990 | -140,000 | 10.3241 | 4,000,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 413,104,990 | 0 | 10.3276 | 4,000,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 413,104,990 | 0 | 10.3276 | 4,000,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 413,104,990 | 0 | 10.3276 | 4,000,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 413,104,990 | 0 | 10.3276 | 4,000,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 413,104,990 | 0 | 10.3276 | 4,000,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 413,104,990 | 0 | 10.3276 | 4,000,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 413,104,990 | -200,000 | 10.3276 | 4,000,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 413,304,990 | 0 | 10.3326 | 4,000,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 413,304,990 | 0 | 10.3326 | 4,000,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 413,304,990 | 0 | 10.3326 | 4,000,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 413,304,990 | 0 | 10.3326 | 4,000,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 413,304,990 | -120,000 | 10.3326 | 4,000,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 413,424,990 | 0 | 10.3356 | 4,000,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 413,424,990 | -200,000 | 10.3356 | 4,000,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 413,624,990 | -700,000 | 10.3406 | 4,000,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 414,324,990 | 0 | 10.3581 | 4,000,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 414,324,990 | 0 | 10.3581 | 4,000,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 414,324,990 | 0 | 10.3581 | 4,000,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 414,324,990 | 0 | 10.3581 | 4,000,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 414,324,990 | 0 | 10.3581 | 4,000,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 414,324,990 | 0 | 10.3581 | 4,000,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 414,324,990 | 0 | 10.3581 | 4,000,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 414,324,990 | 0 | 10.3581 | 4,000,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 414,324,990 | 0 | 10.3581 | 4,000,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 414,324,990 | -80,000 | 10.3581 | 4,000,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 414,404,990 | 0 | 10.3601 | 4,000,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 414,404,990 | 0 | 10.3601 | 4,000,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 414,404,990 | 0 | 10.3601 | 4,000,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 414,404,990 | 0 | 10.3601 | 4,000,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 414,404,990 | 0 | 10.3601 | 4,000,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 414,404,990 | 0 | 10.3601 | 4,000,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 414,404,990 | 400,000 | 10.3601 | 4,000,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 414,004,990 | 660,000 | 10.3501 | 4,000,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 413,344,990 | 440,000 | 10.3336 | 4,000,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 412,904,990 | -60,000 | 10.3226 | 4,000,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 412,964,990 | 540,000 | 10.3241 | 4,000,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 412,424,990 | 0 | 10.3106 | 4,000,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 412,424,990 | -4,000,000 | 10.3106 | 4,000,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 416,424,990 | 0 | 10.4106 | 4,000,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 416,424,990 | 20,000 | 10.4106 | 4,000,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 416,404,990 | 0 | 10.4101 | 4,000,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 416,404,990 | -40,000 | 10.4101 | 4,000,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 416,444,990 | -800,000 | 10.4111 | 4,000,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 417,244,990 | 0 | 10.4311 | 4,000,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 417,244,990 | 0 | 10.4311 | 4,000,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 417,244,990 | 100,000 | 10.4311 | 4,000,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 417,144,990 | 1,000,000 | 10.4286 | 4,000,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 416,144,990 | -20,000 | 10.4036 | 4,000,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 416,164,990 | -1,000,000 | 10.4041 | 4,000,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 417,164,990 | -460,000 | 10.4291 | 4,000,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 417,624,990 | 0 | 10.4406 | 4,000,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 417,624,990 | 140,000 | 10.4406 | 4,000,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 417,484,990 | 0 | 10.4371 | 4,000,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 417,484,990 | 0 | 10.4371 | 4,000,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 417,484,990 | 40,000 | 10.4371 | 4,000,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 417,444,990 | -1,200,000 | 10.4361 | 4,000,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 418,644,990 | -300,000 | 10.4661 | 4,000,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 418,944,990 | 40,000 | 10.4736 | 4,000,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 418,904,990 | -360,000 | 10.4726 | 4,000,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 419,264,990 | 0 | 10.4816 | 4,000,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 419,264,990 | 0 | 10.4816 | 4,000,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 419,264,990 | 0 | 10.4816 | 4,000,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 419,264,990 | -20,000 | 10.4816 | 4,000,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 419,284,990 | -1,880,000 | 10.4821 | 4,000,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 421,164,990 | 200,000 | 10.5291 | 4,000,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 420,964,990 | -600,000 | 10.5241 | 4,000,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 421,564,990 | -40,000 | 10.5391 | 4,000,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 421,604,990 | 0 | 10.5401 | 4,000,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 421,604,990 | 0 | 10.5401 | 4,000,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 421,604,990 | -140,000 | 10.5401 | 4,000,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 421,744,990 | 620,000 | 10.5436 | 4,000,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 421,124,990 | 20,000 | 10.5281 | 4,000,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 421,104,990 | -140,000 | 10.5276 | 4,000,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 421,244,990 | 0 | 10.5311 | 4,000,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 421,244,990 | -100,000 | 10.5311 | 4,000,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 421,344,990 | 0 | 10.5336 | 4,000,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 421,344,990 | -140,000 | 10.5336 | 4,000,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 421,484,990 | 0 | 10.5371 | 4,000,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 421,484,990 | 0 | 10.5371 | 4,000,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 421,484,990 | 0 | 10.5371 | 4,000,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 421,484,990 | -360,000 | 10.5371 | 4,000,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 421,844,990 | 0 | 10.5461 | 4,000,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 421,844,990 | 0 | 10.5461 | 4,000,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 421,844,990 | 0 | 10.5461 | 4,000,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 421,844,990 | -80,000 | 10.5461 | 4,000,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 421,924,990 | 0 | 10.5481 | 4,000,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 421,924,990 | 0 | 10.5481 | 4,000,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 421,924,990 | 80,000 | 10.5481 | 4,000,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 421,844,990 | 180,000 | 10.5461 | 4,000,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 421,664,990 | -680,000 | 10.5416 | 4,000,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 422,344,990 | 20,000 | 10.5586 | 4,000,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 422,324,990 | -740,000 | 10.5581 | 4,000,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 423,064,990 | -580,000 | 10.5766 | 4,000,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 423,644,990 | -420,000 | 10.5911 | 4,000,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 424,064,990 | 2,160,000 | 10.6016 | 4,000,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 421,904,990 | 0 | 10.5476 | 4,000,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 421,904,990 | 0 | 10.5476 | 4,000,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 421,904,990 | 20,000 | 10.5476 | 4,000,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 421,884,990 | -20,000 | 10.5471 | 4,000,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 421,904,990 | 0 | 10.5476 | 4,000,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 421,904,990 | 0 | 10.5476 | 4,000,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 421,904,990 | 0 | 10.5476 | 4,000,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 421,904,990 | 100,000 | 10.5476 | 4,000,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 421,804,990 | 0 | 10.5451 | 4,000,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 421,804,990 | 0 | 10.5451 | 4,000,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 421,804,990 | -100,000 | 10.5451 | 4,000,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 421,904,990 | 540,000 | 10.5476 | 4,000,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 421,364,990 | 0 | 10.5341 | 4,000,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 421,364,990 | 0 | 10.5341 | 4,000,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 421,364,990 | -1,360,000 | 10.5341 | 4,000,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 422,724,990 | 0 | 10.5681 | 4,000,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 422,724,990 | -1,240,000 | 10.5681 | 4,000,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 423,964,990 | 0 | 10.5991 | 4,000,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 423,964,990 | 1,660,000 | 10.5991 | 4,000,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 422,304,990 | 40,000 | 10.5576 | 4,000,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 422,264,990 | 0 | 10.5566 | 4,000,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 422,264,990 | 0 | 10.5566 | 4,000,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 422,264,990 | -1,920,000 | 10.5566 | 4,000,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 424,184,990 | 80,000 | 10.6046 | 4,000,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 424,104,990 | -60,000 | 10.6026 | 4,000,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 424,164,990 | -200,000 | 10.6041 | 4,000,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 424,364,990 | 0 | 10.6091 | 4,000,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 424,364,990 | -20,000 | 10.6091 | 4,000,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 424,384,990 | 60,000 | 10.6096 | 4,000,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 424,324,990 | 40,000 | 10.6081 | 4,000,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 424,284,990 | 120,000 | 10.6071 | 4,000,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 424,164,990 | 0 | 10.6041 | 4,000,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 424,164,990 | 420,000 | 10.6041 | 4,000,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 423,744,990 | -140,000 | 10.5936 | 4,000,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 423,884,990 | 0 | 10.5971 | 4,000,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 423,884,990 | 0 | 10.5971 | 4,000,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 423,884,990 | 760,000 | 10.5971 | 4,000,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 423,124,990 | 40,000 | 10.5781 | 4,000,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 423,084,990 | 160,000 | 10.5771 | 4,000,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 422,924,990 | 0 | 10.5731 | 4,000,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 422,924,990 | 0 | 10.5731 | 4,000,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 422,924,990 | 0 | 10.5731 | 4,000,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 422,924,990 | 920,000 | 10.5731 | 4,000,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 422,004,990 | -180,000 | 10.5501 | 4,000,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 422,184,990 | 460,000 | 10.5546 | 4,000,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 421,724,990 | 0 | 10.5431 | 4,000,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 421,724,990 | 0 | 10.5431 | 4,000,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 421,724,990 | 0 | 10.5431 | 4,000,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 421,724,990 | 0 | 10.5431 | 4,000,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 421,724,990 | 0 | 10.5431 | 4,000,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 421,724,990 | 20,000 | 10.5431 | 4,000,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 421,704,990 | 0 | 10.5426 | 4,000,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 421,704,990 | 0 | 10.5426 | 4,000,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 421,704,990 | -360,000 | 10.5426 | 4,000,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 422,064,990 | -1,240,000 | 10.5516 | 4,000,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 423,304,990 | 1,920,000 | 10.5826 | 4,000,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 421,384,990 | -60,000 | 10.5346 | 4,000,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 421,444,990 | -40,000 | 10.5361 | 4,000,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 421,484,990 | 0 | 10.5371 | 4,000,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 421,484,990 | 60,000 | 10.5371 | 4,000,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 421,424,990 | 500,000 | 10.5356 | 4,000,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 420,924,990 | 20,000 | 10.5231 | 4,000,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 420,904,990 | 240,000 | 10.5226 | 4,000,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 420,664,990 | 0 | 10.5166 | 4,000,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 420,664,990 | 0 | 10.5166 | 4,000,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 420,664,990 | -860,000 | 10.5166 | 4,000,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 421,524,990 | 380,000 | 10.5381 | 4,000,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 421,144,990 | -560,000 | 10.5286 | 4,000,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 421,704,990 | -20,000 | 10.5426 | 4,000,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 421,724,990 | 0 | 10.5431 | 4,000,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 421,724,990 | -60,000 | 10.5431 | 4,000,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 421,784,990 | -20,000 | 10.5446 | 4,000,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 421,804,990 | 40,000 | 10.5451 | 4,000,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 421,764,990 | 0 | 10.5441 | 4,000,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 421,764,990 | -620,000 | 10.5441 | 4,000,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 422,384,990 | -200,000 | 10.5596 | 4,000,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 422,584,990 | -180,000 | 10.5646 | 4,000,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 422,764,990 | 80,000 | 10.5691 | 4,000,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 422,684,990 | 0 | 10.5671 | 4,000,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 422,684,990 | -20,000 | 10.5671 | 4,000,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 422,704,990 | -240,000 | 10.5676 | 4,000,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 422,944,990 | 60,000 | 10.5736 | 4,000,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 422,884,990 | 600,000 | 10.5721 | 4,000,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 422,284,990 | 420,000 | 10.5571 | 4,000,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 421,864,990 | 0 | 10.5466 | 4,000,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 421,864,990 | 340,000 | 10.5466 | 4,000,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 421,524,990 | 160,000 | 10.5381 | 4,000,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 421,364,990 | 560,000 | 10.5341 | 4,000,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 420,804,990 | -22,180,000 | 10.5201 | 4,000,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 442,984,990 | -10,570,000 | 11.0746 | 4,000,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 453,554,990 | 200,000 | 11.3389 | 4,000,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 453,354,990 | 60,000 | 11.3339 | 4,000,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 453,294,990 | 320,000 | 11.3324 | 4,000,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 452,974,990 | 420,000 | 11.3244 | 4,000,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 452,554,990 | 120,000 | 11.3139 | 4,000,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 452,434,990 | 60,000 | 11.3109 | 4,000,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 452,374,990 | -120,000 | 11.3094 | 4,000,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 452,494,990 | -1,260,000 | 11.3124 | 4,000,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 453,754,990 | -260,000 | 11.3439 | 4,000,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 454,014,990 | 0 | 11.3504 | 4,000,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 454,014,990 | 0 | 11.3504 | 4,000,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 454,014,990 | -200,000 | 11.3504 | 4,000,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 454,214,990 | 1,140,000 | 11.3554 | 4,000,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 453,074,990 | 0 | 11.3269 | 4,000,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 453,074,990 | -20,000 | 11.3269 | 4,000,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 453,094,990 | 0 | 11.3274 | 4,000,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 453,094,990 | 0 | 11.3274 | 4,000,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 453,094,990 | 0 | 11.3274 | 4,000,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 453,094,990 | 0 | 11.3274 | 4,000,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 453,094,990 | -360,000 | 11.3274 | 4,000,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 453,454,990 | -1,160,000 | 11.3364 | 4,000,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 454,614,990 | -1,040,000 | 11.3654 | 4,000,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 455,654,990 | 0 | 11.3914 | 4,000,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 455,654,990 | -40,000 | 11.3914 | 4,000,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 455,694,990 | 0 | 11.3924 | 4,000,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 455,694,990 | 0 | 11.3924 | 4,000,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 455,694,990 | 0 | 11.3924 | 4,000,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 455,694,990 | 0 | 11.3924 | 4,000,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 455,694,990 | 0 | 11.3924 | 4,000,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 455,694,990 | 20,000 | 11.3924 | 4,000,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 455,674,990 | 840,000 | 11.3919 | 4,000,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 454,834,990 | 280,000 | 11.3709 | 4,000,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 454,554,990 | -40,000 | 11.3639 | 4,000,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 454,594,990 | 0 | 11.3649 | 4,000,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 454,594,990 | -1,640,000 | 11.3649 | 4,000,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 456,234,990 | -3,160,000 | 11.4059 | 4,000,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 459,394,990 | 0 | 11.4849 | 4,000,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 459,394,990 | 140,000 | 11.4849 | 4,000,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 459,254,990 | -200,000 | 11.4814 | 4,000,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 459,454,990 | 0 | 11.4864 | 4,000,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 459,454,990 | 300,000 | 11.4864 | 4,000,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 459,154,990 | -100,000 | 11.4789 | 4,000,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 459,254,990 | -460,000 | 11.4814 | 4,000,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 459,714,990 | 280,000 | 11.4929 | 4,000,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 459,434,990 | -20,000 | 11.4859 | 4,000,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 459,454,990 | -80,000 | 11.4864 | 4,000,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 459,534,990 | 0 | 11.4884 | 4,000,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 459,534,990 | 80,000 | 11.4884 | 4,000,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 459,454,990 | -160,000 | 11.4864 | 4,000,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 459,614,990 | 0 | 11.4904 | 4,000,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 459,614,990 | -12,130,000 | 11.4904 | 4,000,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 471,744,990 | -660,000 | 11.7936 | 4,000,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 472,404,990 | 0 | 11.8101 | 4,000,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 472,404,990 | -720,000 | 11.8101 | 4,000,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 473,124,990 | -640,000 | 11.8281 | 4,000,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 473,764,990 | 0 | 11.8441 | 4,000,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 473,764,990 | 1,200,000 | 11.8441 | 4,000,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 472,564,990 | -1,000,000 | 11.8141 | 4,000,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 473,564,990 | 20,000 | 11.8391 | 4,000,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 473,544,990 | 160,000 | 11.8386 | 4,000,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 473,384,990 | -20,000 | 11.8346 | 4,000,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 473,404,990 | 300,000 | 11.8351 | 4,000,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 473,104,990 | -220,000 | 11.8276 | 4,000,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 473,324,990 | 1,360,000 | 11.8331 | 4,000,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 471,964,990 | 200,000 | 11.7991 | 4,000,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 471,764,990 | -360,000 | 11.7941 | 4,000,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 472,124,990 | -2,620,000 | 11.8031 | 4,000,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 474,744,990 | -3,530,000 | 11.8686 | 4,000,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 478,274,990 | 3,800,000 | 11.9569 | 4,000,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 474,474,990 | 700,000 | 11.8619 | 4,000,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 473,774,990 | -700,000 | 11.8444 | 4,000,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 474,474,990 | 0 | 11.8619 | 4,000,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 474,474,990 | 160,000 | 11.8619 | 4,000,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 474,314,990 | 780,000 | 11.8579 | 4,000,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 473,534,990 | -200,000 | 11.8384 | 4,000,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 473,734,990 | 0 | 11.8434 | 4,000,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 473,734,990 | -1,560,000 | 11.8434 | 4,000,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 475,294,990 | -80,000 | 11.8824 | 4,000,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 475,374,990 | -80,000 | 11.8844 | 4,000,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 475,454,990 | 160,000 | 11.8864 | 4,000,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 475,294,990 | -320,000 | 11.8824 | 4,000,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 475,614,990 | 0 | 11.8904 | 4,000,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 475,614,990 | 230,000 | 11.8904 | 4,000,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 475,384,990 | 100,000 | 11.8846 | 4,000,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 475,284,990 | 400,000 | 11.8821 | 4,000,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 474,884,990 | 220,000 | 11.8721 | 4,000,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 474,664,990 | 100,000 | 11.8666 | 4,000,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 474,564,990 | 140,000 | 11.8641 | 4,000,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 474,424,990 | 40,000 | 11.8606 | 4,000,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 474,384,990 | 20,000 | 11.8596 | 4,000,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 474,364,990 | 600,000 | 11.8591 | 4,000,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 473,764,990 | 300,000 | 11.8441 | 4,000,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 473,464,990 | 0 | 11.8366 | 4,000,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 473,464,990 | 0 | 11.8366 | 4,000,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 473,464,990 | 0 | 11.8366 | 4,000,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 473,464,990 | 0 | 11.8366 | 4,000,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 473,464,990 | -40,000 | 11.8366 | 4,000,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 473,504,990 | 0 | 11.8376 | 4,000,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 473,504,990 | -20,000 | 11.8376 | 4,000,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 473,524,990 | 400,000 | 11.8381 | 4,000,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 473,124,990 | 0 | 11.8281 | 4,000,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 473,124,990 | 0 | 11.8281 | 4,000,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 473,124,990 | 0 | 11.8281 | 4,000,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 473,124,990 | 0 | 11.8281 | 4,000,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 473,124,990 | 0 | 11.8281 | 4,000,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 473,124,990 | 0 | 11.8281 | 4,000,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 473,124,990 | -140,000 | 11.8281 | 4,000,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 473,264,990 | 0 | 11.8316 | 4,000,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 473,264,990 | 0 | 11.8316 | 4,000,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 473,264,990 | -700,000 | 11.8316 | 4,000,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 473,964,990 | -600,000 | 11.8491 | 4,000,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 474,564,990 | -560,000 | 11.8641 | 4,000,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 475,124,990 | 80,000 | 11.8781 | 4,000,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 475,044,990 | -1,780,000 | 11.8761 | 4,000,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 476,824,990 | 0 | 11.9206 | 4,000,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 476,824,990 | -240,000 | 11.9206 | 4,000,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 477,064,990 | -260,000 | 11.9266 | 4,000,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 477,324,990 | 540,000 | 11.9331 | 4,000,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 476,784,990 | 0 | 11.9196 | 4,000,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 476,784,990 | 0 | 11.9196 | 4,000,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 476,784,990 | 0 | 11.9196 | 4,000,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 476,784,990 | 0 | 11.9196 | 4,000,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 476,784,990 | 20,000 | 11.9196 | 4,000,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 476,764,990 | 0 | 11.9191 | 4,000,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 476,764,990 | 180,000 | 11.9191 | 4,000,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 476,584,990 | 0 | 11.9146 | 4,000,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 476,584,990 | 480,000 | 11.9146 | 4,000,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 476,104,990 | 0 | 11.9026 | 4,000,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 476,104,990 | 160,000 | 11.9026 | 4,000,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 475,944,990 | -80,000 | 11.8986 | 4,000,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 476,024,990 | 440,000 | 11.9006 | 4,000,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 475,584,990 | 500,000 | 11.8896 | 4,000,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 475,084,990 | -20,000 | 11.8771 | 4,000,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 475,104,990 | 300,000 | 11.8776 | 4,000,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 474,804,990 | -760,000 | 11.8701 | 4,000,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 475,564,990 | 200,000 | 11.8891 | 4,000,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 475,364,990 | 0 | 11.8841 | 4,000,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 475,364,990 | 60,000 | 11.8841 | 4,000,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 475,304,990 | -260,000 | 11.8826 | 4,000,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 475,564,990 | 0 | 11.8891 | 4,000,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 475,564,990 | -440,000 | 11.8891 | 4,000,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 476,004,990 | -100,000 | 11.9001 | 4,000,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 476,104,990 | 0 | 11.9026 | 4,000,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 476,104,990 | -20,000 | 11.9026 | 4,000,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 476,124,990 | 520,000 | 11.9031 | 4,000,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 475,604,990 | 0 | 11.8901 | 4,000,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 475,604,990 | -300,000 | 11.8901 | 4,000,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 475,904,990 | 0 | 11.8976 | 4,000,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 475,904,990 | 0 | 11.8976 | 4,000,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 475,904,990 | -460,000 | 11.8976 | 4,000,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 476,364,990 | 0 | 11.9091 | 4,000,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 476,364,990 | 0 | 11.9091 | 4,000,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 476,364,990 | 0 | 11.9091 | 4,000,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 476,364,990 | 180,000 | 11.9091 | 4,000,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 476,184,990 | -240,000 | 11.9046 | 4,000,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 476,424,990 | 600,000 | 11.9106 | 4,000,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 475,824,990 | 0 | 11.8956 | 4,000,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 475,824,990 | 0 | 11.8956 | 4,000,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 475,824,990 | -280,000 | 11.8956 | 4,000,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 476,104,990 | -200,000 | 11.9026 | 4,000,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 476,304,990 | -160,000 | 11.9076 | 4,000,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 476,464,990 | 100,000 | 11.9116 | 4,000,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 476,364,990 | 300,000 | 11.9091 | 4,000,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 476,064,990 | 0 | 11.9016 | 4,000,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 476,064,990 | 100,000 | 11.9016 | 4,000,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 475,964,990 | 0 | 11.8991 | 4,000,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 475,964,990 | 0 | 11.8991 | 4,000,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 475,964,990 | 0 | 11.8991 | 4,000,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 475,964,990 | -20,000 | 11.8991 | 4,000,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 475,984,990 | -4,560,000 | 11.8996 | 4,000,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 480,544,990 | -360,000 | 12.0136 | 4,000,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 480,904,990 | -320,000 | 12.0226 | 4,000,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 481,224,990 | 0 | 12.0306 | 4,000,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 481,224,990 | 1,200,000 | 12.0306 | 4,000,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 480,024,990 | 120,000 | 12.0006 | 4,000,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 479,904,990 | -320,000 | 11.9976 | 4,000,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 480,224,990 | 0 | 12.0056 | 4,000,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 480,224,990 | 0 | 12.0056 | 4,000,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 480,224,990 | -180,000 | 12.0056 | 4,000,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 480,404,990 | 0 | 12.0101 | 4,000,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 480,404,990 | 40,000 | 12.0101 | 4,000,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 480,364,990 | 620,000 | 12.0091 | 4,000,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 479,744,990 | 0 | 11.9936 | 4,000,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 479,744,990 | 0 | 11.9936 | 4,000,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 479,744,990 | -140,000 | 11.9936 | 4,000,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 479,884,990 | 0 | 11.9971 | 4,000,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 479,884,990 | 0 | 11.9971 | 4,000,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 479,884,990 | -20,000 | 11.9971 | 4,000,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 479,904,990 | 0 | 11.9976 | 4,000,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 479,904,990 | 300,000 | 11.9976 | 4,000,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 479,604,990 | -140,000 | 11.9901 | 4,000,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 479,744,990 | 0 | 11.9936 | 4,000,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 479,744,990 | 760,000 | 11.9936 | 4,000,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 478,984,990 | 100,000 | 11.9746 | 4,000,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 478,884,990 | 300,000 | 11.9721 | 4,000,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 478,584,990 | 520,000 | 11.9646 | 4,000,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 478,064,990 | 380,000 | 11.9516 | 4,000,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 477,684,990 | -100,000 | 11.9421 | 4,000,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 477,784,990 | -280,000 | 11.9446 | 4,000,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 478,064,990 | -120,000 | 11.9516 | 4,000,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 478,184,990 | 60,000 | 11.9546 | 4,000,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 478,124,990 | -40,000 | 11.9531 | 4,000,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 478,164,990 | -20,000 | 11.9541 | 4,000,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 478,184,990 | -60,000 | 11.9546 | 4,000,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 478,244,990 | -880,000 | 11.9561 | 4,000,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 479,124,990 | 180,000 | 11.9781 | 4,000,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 478,944,990 | 880,000 | 11.9736 | 4,000,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 478,064,990 | 3,760,000 | 11.9516 | 4,000,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 474,304,990 | -400,000 | 11.8576 | 4,000,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 474,704,990 | 0 | 11.8676 | 4,000,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 474,704,990 | -200,000 | 11.8676 | 4,000,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 474,904,990 | -100,000 | 11.8726 | 4,000,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 475,004,990 | 0 | 11.8751 | 4,000,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 475,004,990 | 0 | 11.8751 | 4,000,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 475,004,990 | -240,000 | 11.8751 | 4,000,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 475,244,990 | 520,000 | 11.8811 | 4,000,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 474,724,990 | 0 | 11.8681 | 4,000,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 474,724,990 | -100,000 | 11.8681 | 4,000,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 474,824,990 | 40,000 | 11.8706 | 4,000,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 474,784,990 | 0 | 11.8696 | 4,000,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 474,784,990 | 660,000 | 11.8696 | 4,000,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 474,124,990 | 300,000 | 11.8531 | 4,000,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 473,824,990 | -360,000 | 11.8456 | 4,000,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 474,184,990 | -40,000 | 11.8546 | 4,000,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 474,224,990 | 160,000 | 11.8556 | 4,000,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 474,064,990 | 20,000 | 11.8516 | 4,000,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 474,044,990 | -820,000 | 11.8511 | 4,000,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 474,864,990 | 2,200,000 | 11.8716 | 4,000,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 472,664,990 | -4,180,000 | 11.8166 | 4,000,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 476,844,990 | 440,000 | 11.9211 | 4,000,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 476,404,990 | 1,860,000 | 11.9101 | 4,000,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 474,544,990 | -2,380,000 | 11.8636 | 4,000,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 476,924,990 | -1,000,000 | 11.9231 | 4,000,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 477,924,990 | -80,000 | 11.9481 | 4,000,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 478,004,990 | 10,100,000 | 11.9501 | 4,000,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 467,904,990 | -140,000 | 11.6976 | 4,000,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 468,044,990 | 480,000 | 11.7011 | 4,000,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 467,564,990 | 1,240,000 | 11.6891 | 4,000,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 466,324,990 | -180,000 | 11.6581 | 4,000,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 466,504,990 | -700,000 | 11.6626 | 4,000,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 467,204,990 | -20,000 | 11.6801 | 4,000,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 467,224,990 | 0 | 11.6806 | 4,000,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 467,224,990 | -400,000 | 11.6806 | 4,000,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 467,624,990 | -160,000 | 11.6906 | 4,000,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 467,784,990 | 220,000 | 11.6946 | 4,000,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 467,564,990 | 0 | 11.6891 | 4,000,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 467,564,990 | 240,000 | 11.6891 | 4,000,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 467,324,990 | 40,000 | 11.6831 | 4,000,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 467,284,990 | -380,000 | 11.6821 | 4,000,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 467,664,990 | -100,000 | 11.6916 | 4,000,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 467,764,990 | 0 | 11.6941 | 4,000,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 467,764,990 | -40,000 | 11.6941 | 4,000,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 467,804,990 | -1,140,000 | 11.6951 | 4,000,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 468,944,990 | -480,000 | 11.7236 | 4,000,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 469,424,990 | -20,000 | 11.7356 | 4,000,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 469,444,990 | 0 | 11.7361 | 4,000,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 469,444,990 | 80,000 | 11.7361 | 4,000,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 469,364,990 | -1,720,000 | 11.7341 | 4,000,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 471,084,990 | -120,000 | 11.7771 | 4,000,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 471,204,990 | 780,000 | 11.7801 | 4,000,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 470,424,990 | -60,000 | 11.7606 | 4,000,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 470,484,990 | -180,000 | 11.7621 | 4,000,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 470,664,990 | -180,000 | 11.7666 | 4,000,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 470,844,990 | 840,000 | 11.7711 | 4,000,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 470,004,990 | 100,000 | 11.7501 | 4,000,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 469,904,990 | 380,000 | 11.7476 | 4,000,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 469,524,990 | -260,000 | 11.7381 | 4,000,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 469,784,990 | 0 | 11.7446 | 4,000,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 469,784,990 | 100,000 | 11.7446 | 4,000,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 469,684,990 | -860,000 | 11.7421 | 4,000,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 470,544,990 | -780,000 | 11.7636 | 4,000,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 471,324,990 | -500,000 | 11.7831 | 4,000,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 471,824,990 | 40,000 | 11.7956 | 4,000,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 471,784,990 | -20,000 | 11.7946 | 4,000,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 471,804,990 | 460,000 | 11.7951 | 4,000,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 471,344,990 | -200,000 | 11.7836 | 4,000,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 471,544,990 | 480,000 | 11.7886 | 4,000,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 471,064,990 | 140,000 | 11.7766 | 4,000,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 470,924,990 | -700,000 | 11.7731 | 4,000,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 471,624,990 | 0 | 11.7906 | 4,000,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 471,624,990 | -60,000 | 11.7906 | 4,000,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 471,684,990 | 0 | 11.7921 | 4,000,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 471,684,990 | 0 | 11.7921 | 4,000,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 471,684,990 | -20,000 | 11.7921 | 4,000,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 471,704,990 | 200,000 | 11.7926 | 4,000,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 471,504,990 | -320,000 | 11.7876 | 4,000,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 471,824,990 | -20,000 | 11.7956 | 4,000,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 471,844,990 | 260,000 | 11.7961 | 4,000,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 471,584,990 | -600,000 | 11.7896 | 4,000,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 472,184,990 | 0 | 11.8046 | 4,000,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 472,184,990 | -220,000 | 11.8046 | 4,000,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 472,404,990 | -100,000 | 11.8101 | 4,000,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 472,504,990 | 120,000 | 11.8126 | 4,000,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 472,384,990 | 100,000 | 11.8096 | 4,000,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 472,284,990 | 140,000 | 11.8071 | 4,000,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 472,144,990 | 2,220,000 | 11.8036 | 4,000,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 469,924,990 | -100,000 | 11.7481 | 4,000,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 470,024,990 | 980,000 | 11.7506 | 4,000,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 469,044,990 | 240,000 | 11.7261 | 4,000,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 468,804,990 | 280,000 | 11.7201 | 4,000,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 468,524,990 | 800,000 | 11.7131 | 4,000,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 467,724,990 | 240,000 | 11.6931 | 4,000,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 467,484,990 | 900,000 | 11.6871 | 4,000,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 466,584,990 | 1,200,000 | 11.6646 | 4,000,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 465,384,990 | -660,000 | 11.6346 | 4,000,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 466,044,990 | 1,360,000 | 11.6511 | 4,000,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 464,684,990 | 3,160,000 | 11.6171 | 4,000,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 461,524,990 | 200,000 | 11.5381 | 4,000,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 461,324,990 | 200,000 | 11.5331 | 4,000,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 461,124,990 | -2,380,000 | 11.5281 | 4,000,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 463,504,990 | 520,000 | 11.5876 | 4,000,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 462,984,990 | 0 | 11.5746 | 4,000,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 462,984,990 | 840,000 | 11.5746 | 4,000,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 462,144,990 | -760,000 | 11.5536 | 4,000,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 462,904,990 | 260,000 | 11.5726 | 4,000,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 462,644,990 | -60,000 | 11.5661 | 4,000,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 462,704,990 | -360,000 | 11.5676 | 4,000,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 463,064,990 | 20,000 | 11.5766 | 4,000,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 463,044,990 | -220,000 | 11.5761 | 4,000,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 463,264,990 | 2,940,000 | 11.5816 | 4,000,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 460,324,990 | 560,000 | 11.5081 | 4,000,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 459,764,990 | -1,540,000 | 11.4941 | 4,000,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 461,304,990 | -60,000 | 11.5326 | 4,000,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 461,364,990 | -100,000 | 11.5341 | 4,000,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 461,464,990 | 1,420,000 | 11.5366 | 4,000,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 460,044,990 | 2,960,000 | 11.5011 | 4,000,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 457,084,990 | 3,260,000 | 11.4271 | 4,000,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 453,824,990 | 180,000 | 11.3456 | 4,000,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 453,644,990 | -1,260,000 | 11.3411 | 4,000,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 454,904,990 | -300,000 | 11.3726 | 4,000,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 455,204,990 | -180,000 | 11.3801 | 4,000,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 455,384,990 | 23,580,000 | 11.3846 | 4,000,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 431,804,990 | 1,260,000 | 10.7951 | 4,000,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 430,544,990 | 360,000 | 10.7636 | 4,000,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 430,184,990 | 60,000 | 10.7546 | 4,000,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 430,124,990 | 280,000 | 10.7531 | 4,000,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 429,844,990 | 220,000 | 10.7461 | 4,000,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 429,624,990 | -3,180,000 | 10.7406 | 4,000,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 432,804,990 | 40,000 | 10.8201 | 4,000,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 432,764,990 | -140,000 | 10.8191 | 4,000,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 432,904,990 | -1,000,000 | 10.8226 | 4,000,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 433,904,990 | -1,560,000 | 10.8476 | 4,000,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 435,464,990 | 0 | 10.8866 | 4,000,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 435,464,990 | -1,540,000 | 10.8866 | 4,000,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 437,004,990 | -3,660,000 | 10.9251 | 4,000,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 440,664,990 | -500,000 | 11.0166 | 4,000,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 441,164,990 | 0 | 11.0291 | 4,000,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 441,164,990 | 0 | 11.0291 | 4,000,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 441,164,990 | -680,000 | 11.0291 | 4,000,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 441,844,990 | -940,000 | 11.0461 | 4,000,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 442,784,990 | -720,000 | 11.0696 | 4,000,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 443,504,990 | -700,000 | 11.0876 | 4,000,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 444,204,990 | -1,040,000 | 11.1051 | 4,000,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 445,244,990 | -800,000 | 11.1311 | 4,000,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 446,044,990 | 40,000 | 11.1511 | 4,000,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 446,004,990 | -180,000 | 11.1501 | 4,000,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 446,184,990 | -160,000 | 11.1546 | 4,000,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 446,344,990 | -260,000 | 11.1586 | 4,000,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 446,604,990 | -960,000 | 11.1651 | 4,000,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 447,564,990 | -2,120,000 | 11.1891 | 4,000,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 449,684,990 | 19,500,000 | 11.2421 | 4,000,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 430,184,990 | -2,360,000 | 10.7546 | 4,000,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 432,544,990 | 120,000 | 10.8136 | 4,000,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 432,424,990 | -480,000 | 10.8106 | 4,000,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 432,904,990 | -360,000 | 10.8226 | 4,000,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 433,264,990 | -1,000,000 | 10.8316 | 4,000,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 434,264,990 | -220,000 | 10.8566 | 4,000,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 434,484,990 | -780,000 | 10.8621 | 4,000,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 435,264,990 | 280,000 | 10.8816 | 4,000,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 434,984,990 | -1,460,000 | 10.8746 | 4,000,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 436,444,990 | -900,000 | 10.9111 | 4,000,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 437,344,990 | -40,000 | 10.9336 | 4,000,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 437,384,990 | 1,600,000 | 10.9346 | 4,000,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 435,784,990 | -160,000 | 10.8946 | 4,000,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 435,944,990 | -420,000 | 10.8986 | 4,000,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 436,364,990 | -380,000 | 10.9091 | 4,000,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 436,744,990 | -360,000 | 10.9186 | 4,000,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 437,104,990 | 0 | 10.9276 | 4,000,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 437,104,990 | 120,000 | 10.9276 | 4,000,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 436,984,990 | 2,000,000 | 10.9246 | 4,000,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 434,984,990 | 300,000 | 10.8746 | 4,000,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 434,684,990 | -20,900,000 | 10.8671 | 4,000,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 455,584,990 | 1,180,000 | 11.3896 | 4,000,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 454,404,990 | 440,000 | 11.3601 | 4,000,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 453,964,990 | 2,140,000 | 11.3491 | 4,000,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 451,824,990 | 40,000 | 11.2956 | 4,000,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 451,784,990 | -1,280,000 | 11.2946 | 4,000,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 453,064,990 | 260,000 | 11.3266 | 4,000,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 452,804,990 | -1,160,000 | 11.3201 | 4,000,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 453,964,990 | -1,420,000 | 11.3491 | 4,000,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 455,384,990 | -80,000 | 11.3846 | 4,000,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 455,464,990 | -200,000 | 11.3866 | 4,000,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 455,664,990 | -280,000 | 11.3916 | 4,000,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 455,944,990 | -640,000 | 11.3986 | 4,000,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 456,584,990 | 260,000 | 11.4146 | 4,000,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 456,324,990 | -1,080,000 | 11.4081 | 4,000,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 457,404,990 | -380,000 | 11.4351 | 4,000,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 457,784,990 | -1,260,000 | 11.4446 | 4,000,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 459,044,990 | 120,000 | 11.4761 | 4,000,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 458,924,990 | -520,000 | 11.4731 | 4,000,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 459,444,990 | -440,000 | 11.4861 | 4,000,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 459,884,990 | -920,000 | 11.4971 | 4,000,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 460,804,990 | -2,100,000 | 11.5201 | 4,000,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 462,904,990 | -1,620,000 | 11.5726 | 4,000,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 464,524,990 | -500,000 | 11.6131 | 4,000,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 465,024,990 | -940,000 | 11.6256 | 4,000,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 465,964,990 | 1,080,000 | 11.6491 | 4,000,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 464,884,990 | 33,240,000 | 11.6221 | 4,000,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 431,644,990 | 360,000 | 10.7911 | 4,000,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 431,284,990 | -4,460,000 | 10.7821 | 4,000,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 435,744,990 | 2,060,000 | 10.8936 | 4,000,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 433,684,990 | -720,000 | 10.8421 | 4,000,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 434,404,990 | 960,000 | 10.8601 | 4,000,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 433,444,990 | -480,000 | 10.8361 | 4,000,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 433,924,990 | 380,000 | 10.8481 | 4,000,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 433,544,990 | 360,000 | 10.8386 | 4,000,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 433,184,990 | -2,960,000 | 10.8296 | 4,000,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 436,144,990 | -3,360,000 | 10.9036 | 4,000,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 439,504,990 | -1,400,000 | 10.9876 | 4,000,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 440,904,990 | -2,140,000 | 11.0226 | 4,000,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 443,044,990 | -2,260,000 | 11.0761 | 4,000,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 445,304,990 | 1,680,000 | 11.1326 | 4,000,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 443,624,990 | -660,000 | 11.0906 | 4,000,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 444,284,990 | 560,000 | 11.1071 | 4,000,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 443,724,990 | -900,000 | 11.0931 | 4,000,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 444,624,990 | 680,000 | 11.1156 | 4,000,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 443,944,990 | -3,640,000 | 11.0986 | 4,000,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 447,584,990 | -1,700,000 | 11.1896 | 4,000,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 449,284,990 | -2,300,000 | 11.2321 | 4,000,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 451,584,990 | -9,880,000 | 11.2896 | 4,000,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 461,464,990 | -6,300,000 | 11.5366 | 4,000,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 467,764,990 | -21,700,000 | 11.6941 | 4,000,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 489,464,990 | 13,380,000 | 12.2366 | 4,000,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 476,084,990 | -2,160,000 | 11.9021 | 4,000,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 478,244,990 | -21,600,000 | 11.9561 | 4,000,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 499,844,990 | -29,920,000 | 12.4961 | 4,000,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 529,764,990 | 6,260,000 | 13.2441 | 4,000,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 523,504,990 | -8,500,000 | 13.0876 | 4,000,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 532,004,990 | -560,000 | 13.3001 | 4,000,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 532,564,990 | -580,000 | 13.3141 | 4,000,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 533,144,990 | 940,000 | 13.3286 | 4,000,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 532,204,990 | -520,000 | 13.3051 | 4,000,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 532,724,990 | -40,000 | 13.3181 | 4,000,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 532,764,990 | 3,780,000 | 13.3191 | 4,000,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 528,984,990 | -4,280,000 | 13.2246 | 4,000,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 533,264,990 | 580,000 | 13.3316 | 4,000,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 532,684,990 | 480,000 | 13.3171 | 4,000,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 532,204,990 | 4,680,000 | 13.3051 | 4,000,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 527,524,990 | 9,340,000 | 13.1881 | 4,000,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 518,184,990 | 480,000 | 12.9546 | 4,000,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 517,704,990 | -400,000 | 12.9426 | 4,000,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 518,104,990 | -3,280,000 | 12.9526 | 4,000,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 521,384,990 | -1,300,000 | 13.0346 | 4,000,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 522,684,990 | -280,000 | 13.0671 | 4,000,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 522,964,990 | 1,160,000 | 13.0741 | 4,000,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 521,804,990 | -1,260,000 | 13.0451 | 4,000,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 523,064,990 | -220,000 | 13.0766 | 4,000,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 523,284,990 | 480,000 | 13.0821 | 4,000,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 522,804,990 | 425,800 | 13.0701 | 4,000,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 522,379,190 | 520,000 | 13.0595 | 4,000,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 521,859,190 | -580,000 | 13.0465 | 4,000,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 522,439,190 | 40,000 | 13.0610 | 4,000,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 522,399,190 | -1,060,000 | 13.0600 | 4,000,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 523,459,190 | -9,020,000 | 13.0865 | 4,000,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 532,479,190 | 660,000 | 13.3120 | 4,000,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 531,819,190 | -180,000 | 13.2955 | 4,000,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 531,999,190 | -720,000 | 13.3000 | 4,000,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 532,719,190 | 3,080,000 | 13.3180 | 4,000,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 529,639,190 | 6,860,000 | 13.2410 | 4,000,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 522,779,190 | -1,820,000 | 13.0695 | 4,000,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 524,599,190 | 860,000 | 13.1150 | 4,000,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 523,739,190 | -360,000 | 13.0935 | 4,000,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 524,099,190 | -2,340,000 | 13.1025 | 4,000,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 526,439,190 | 7,194,200 | 13.1610 | 4,000,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 519,244,990 | 2,920,000 | 12.9811 | 4,000,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 516,324,990 | 3,960,000 | 12.9081 | 4,000,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 512,364,990 | 5,940,000 | 12.8091 | 4,000,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 506,424,990 | -4,120,000 | 12.6606 | 4,000,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 510,544,990 | -10,880,000 | 12.7636 | 4,000,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 521,424,990 | 1,820,000 | 13.0356 | 4,000,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 519,604,990 | 940,000 | 12.9901 | 4,000,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 518,664,990 | 3,020,000 | 12.9666 | 4,000,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 515,644,990 | 3,820,000 | 12.8911 | 4,000,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 511,824,990 | 1,180,000 | 12.7956 | 4,000,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 510,644,990 | -1,080,000 | 12.7661 | 4,000,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 511,724,990 | -3,200,000 | 12.7931 | 4,000,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 514,924,990 | -840,000 | 12.8731 | 4,000,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 515,764,990 | 12,240,000 | 12.8941 | 4,000,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 503,524,990 | -3,660,000 | 12.5881 | 4,000,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 507,184,990 | 2,900,000 | 12.6796 | 4,000,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 504,284,990 | -5,040,000 | 12.6071 | 4,000,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 509,324,990 | -2,920,000 | 12.7331 | 4,000,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 512,244,990 | 0 | 12.8061 | 4,000,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 512,244,990 | -520,000 | 12.8061 | 4,000,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 512,764,990 | -3,340,000 | 12.8191 | 4,000,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 516,104,990 | 11,260,000 | 12.9026 | 4,000,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 504,844,990 | 6,600,000 | 12.6211 | 4,000,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 498,244,990 | -5,320,000 | 12.4561 | 4,000,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 503,564,990 | 1,380,000 | 12.5891 | 4,000,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 502,184,990 | -22,020,000 | 12.5546 | 4,000,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 524,204,990 | -44,300,000 | 13.1051 | 4,000,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 568,504,990 | -460,000 | 14.2126 | 4,000,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 568,964,990 | -10,040,000 | 14.2241 | 4,000,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 579,004,990 | -460,000 | 14.4751 | 4,000,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 579,464,990 | -5,960,000 | 14.4866 | 4,000,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 585,424,990 | -1,660,000 | 14.6356 | 4,000,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 587,084,990 | 1,060,000 | 14.6771 | 4,000,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 586,024,990 | 820,000 | 14.6506 | 4,000,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 585,204,990 | 3,160,000 | 14.6301 | 4,000,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 582,044,990 | -660,000 | 14.5511 | 4,000,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 582,704,990 | -4,720,000 | 14.5676 | 4,000,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 587,424,990 | 1,800,000 | 14.6856 | 4,000,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 585,624,990 | -4,060,000 | 14.6406 | 4,000,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 589,684,990 | -4,120,000 | 14.7421 | 4,000,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 593,804,990 | -960,000 | 14.8451 | 4,000,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 594,764,990 | -2,920,000 | 14.8691 | 4,000,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 597,684,990 | -3,740,000 | 14.9421 | 4,000,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 601,424,990 | 920,000 | 15.0356 | 4,000,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 600,504,990 | -1,320,000 | 15.0126 | 4,000,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 601,824,990 | -860,000 | 15.0456 | 4,000,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 602,684,990 | -160,000 | 15.0671 | 4,000,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 602,844,990 | -3,220,000 | 15.0711 | 4,000,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 606,064,990 | -6,520,000 | 15.1516 | 4,000,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 612,584,990 | -4,660,000 | 15.3146 | 4,000,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 617,244,990 | -60,000 | 15.4311 | 4,000,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 617,304,990 | 180,000 | 15.4326 | 4,000,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 617,124,990 | -100,000 | 15.4281 | 4,000,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 617,224,990 | 1,100,000 | 15.4306 | 4,000,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 616,124,990 | -520,000 | 15.4031 | 4,000,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 616,644,990 | 600,000 | 15.4161 | 4,000,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 616,044,990 | -6,760,000 | 15.4011 | 4,000,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 622,804,990 | -600,000 | 15.5701 | 4,000,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 623,404,990 | -5,620,000 | 15.5851 | 4,000,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 629,024,990 | -3,000,000 | 15.7256 | 4,000,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 632,024,990 | -20,000 | 15.8006 | 4,000,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 632,044,990 | 500,000 | 15.8011 | 4,000,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 631,544,990 | -1,000,000 | 15.7886 | 4,000,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 632,544,990 | -1,020,000 | 15.8136 | 4,000,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 633,564,990 | -1,120,000 | 15.8391 | 4,000,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 634,684,990 | -5,600,000 | 15.8671 | 4,000,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 640,284,990 | -2,460,000 | 16.0071 | 4,000,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 642,744,990 | -820,000 | 16.0686 | 4,000,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 643,564,990 | 160,000 | 16.0891 | 4,000,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 643,404,990 | -660,000 | 16.0851 | 4,000,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 644,064,990 | 1,100,000 | 16.1016 | 4,000,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 642,964,990 | -2,480,000 | 16.0741 | 4,000,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 645,444,990 | -6,060,000 | 16.1361 | 4,000,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 651,504,990 | -2,800,000 | 16.2876 | 4,000,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 654,304,990 | -800,000 | 16.3576 | 4,000,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 655,104,990 | -2,020,000 | 16.3776 | 4,000,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 657,124,990 | -3,200,000 | 16.4281 | 4,000,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 660,324,990 | -1,720,000 | 16.5081 | 4,000,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 662,044,990 | -480,000 | 16.5511 | 4,000,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 662,524,990 | -7,590,000 | 16.5631 | 4,000,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 670,114,990 | 460,000 | 16.7529 | 4,000,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 669,654,990 | -2,160,000 | 16.7414 | 4,000,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 671,814,990 | 800,000 | 16.7954 | 4,000,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 671,014,990 | -1,460,000 | 16.7754 | 4,000,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 672,474,990 | 445,000 | 16.8119 | 4,000,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 672,029,990 | -2,580,000 | 16.8007 | 4,000,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 674,609,990 | -2,440,000 | 16.8652 | 4,000,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 677,049,990 | 680,000 | 16.9262 | 4,000,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 676,369,990 | -1,760,000 | 16.9092 | 4,000,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 678,129,990 | -16,420,000 | 16.9532 | 4,000,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 694,549,990 | -12,800,000 | 17.3637 | 4,000,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 707,349,990 | -1,380,000 | 17.6837 | 4,000,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 708,729,990 | 180,000 | 17.7182 | 4,000,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 708,549,990 | -5,640,000 | 17.7137 | 4,000,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 714,189,990 | -540,000 | 17.8547 | 4,000,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 714,729,990 | -860,000 | 17.8682 | 4,000,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 715,589,990 | -7,900,000 | 17.8897 | 4,000,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 723,489,990 | 260,000 | 18.0872 | 4,000,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 723,229,990 | -4,340,000 | 18.0807 | 4,000,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 727,569,990 | -440,000 | 18.1892 | 4,000,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 728,009,990 | -2,900,000 | 18.2002 | 4,000,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 730,909,990 | 280,000 | 18.2727 | 4,000,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 730,629,990 | -460,000 | 18.2657 | 4,000,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 731,089,990 | 2,560,000 | 18.2772 | 4,000,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 728,529,990 | 280,000 | 18.2132 | 4,000,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 728,249,990 | -2,180,000 | 18.2062 | 4,000,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 730,429,990 | 5,100,000 | 18.2607 | 4,000,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 725,329,990 | -160,000 | 18.1332 | 4,000,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 725,489,990 | 680,000 | 18.1372 | 4,000,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 724,809,990 | -500,000 | 18.1202 | 4,000,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 725,309,990 | 3,260,000 | 18.1327 | 4,000,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 722,049,990 | 9,220,000 | 18.0512 | 4,000,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 712,829,990 | -980,000 | 17.8207 | 4,000,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 713,809,990 | -660,000 | 17.8452 | 4,000,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 714,469,990 | -1,200,000 | 17.8617 | 4,000,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 715,669,990 | 3,520,000 | 17.8917 | 4,000,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 712,149,990 | 5,740,000 | 17.8037 | 4,000,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 706,409,990 | 7,580,000 | 17.6602 | 4,000,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 698,829,990 | 5,300,000 | 17.4707 | 4,000,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 693,529,990 | 12,360,000 | 17.3382 | 4,000,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 681,169,990 | -180,000 | 17.0292 | 4,000,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 681,349,990 | 1,960,000 | 17.0337 | 4,000,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 679,389,990 | 3,080,000 | 16.9847 | 4,000,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 676,309,990 | 16,060,000 | 16.9077 | 4,000,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 660,249,990 | 14,000,000 | 16.5062 | 4,000,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 646,249,990 | 920,000 | 16.1562 | 4,000,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 645,329,990 | -760,000 | 16.1332 | 4,000,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 646,089,990 | 380,000 | 16.1522 | 4,000,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 645,709,990 | 1,680,000 | 16.1427 | 4,000,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 644,029,990 | 4,360,000 | 16.1007 | 4,000,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 639,669,990 | 1,520,000 | 15.9917 | 4,000,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 638,149,990 | -2,880,000 | 15.9537 | 4,000,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 641,029,990 | 33,940,000 | 16.0257 | 4,000,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 607,089,990 | 420,000 | 15.1772 | 4,000,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 606,669,990 | 3,380,000 | 15.1667 | 4,000,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 603,289,990 | -1,840,000 | 15.0822 | 4,000,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 605,129,990 | 300,000 | 15.1282 | 4,000,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 604,829,990 | -40,000 | 15.1207 | 4,000,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 604,869,990 | -1,520,000 | 15.1217 | 4,000,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 606,389,990 | 0 | 15.1597 | 4,000,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 606,389,990 | -140,000 | 15.1597 | 4,000,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 606,529,990 | 400,000 | 15.1632 | 4,000,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 606,129,990 | 240,000 | 15.1532 | 4,000,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 605,889,990 | -1,560,000 | 15.1472 | 4,000,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 607,449,990 | -940,000 | 15.1862 | 4,000,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 608,389,990 | -3,580,000 | 15.2097 | 4,000,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 611,969,990 | 2,200,000 | 15.2992 | 4,000,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 609,769,990 | 1,400,000 | 15.2442 | 4,000,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 608,369,990 | -1,380,000 | 15.2092 | 4,000,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 609,749,990 | -400,000 | 15.2437 | 4,000,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 610,149,990 | -440,000 | 15.2537 | 4,000,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 610,589,990 | -560,000 | 15.2647 | 4,000,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 611,149,990 | -2,900,000 | 15.2787 | 4,000,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 614,049,990 | 120,000 | 15.3512 | 4,000,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 613,929,990 | -120,000 | 15.3482 | 4,000,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 614,049,990 | -660,000 | 15.3512 | 4,000,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 614,709,990 | -1,000,000 | 15.3677 | 4,000,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 615,709,990 | -1,100,000 | 15.3927 | 4,000,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 616,809,990 | -300,000 | 15.4202 | 4,000,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 617,109,990 | -840,000 | 15.4277 | 4,000,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 617,949,990 | -380,000 | 15.4487 | 4,000,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 618,329,990 | 5,300,000 | 15.4582 | 4,000,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 613,029,990 | 240,000 | 15.3257 | 4,000,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 612,789,990 | -40,000 | 15.3197 | 4,000,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 612,829,990 | 2,220,000 | 15.3207 | 4,000,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 610,609,990 | 820,000 | 15.2652 | 4,000,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 609,789,990 | 380,000 | 15.2447 | 4,000,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 609,409,990 | -440,000 | 15.2352 | 4,000,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 609,849,990 | 2,580,000 | 15.2462 | 4,000,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 607,269,990 | -1,400,000 | 15.1817 | 4,000,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 608,669,990 | 800,000 | 15.2167 | 4,000,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 607,869,990 | -240,000 | 15.1967 | 4,000,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 608,109,990 | 900,000 | 15.2027 | 4,000,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 607,209,990 | 240,000 | 15.1802 | 4,000,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 606,969,990 | 2,420,000 | 15.1742 | 4,000,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 604,549,990 | 520,000 | 15.1137 | 4,000,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 604,029,990 | 15,220,000 | 15.1007 | 4,000,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 588,809,990 | 3,420,000 | 14.7202 | 4,000,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 585,389,990 | 4,320,000 | 14.6347 | 4,000,000,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 581,069,990 | 1,720,000 | 14.5267 | 4,000,000,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 579,349,990 | -440,000 | 14.4837 | 4,000,000,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 579,789,990 | -2,320,000 | 14.4947 | 4,000,000,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 582,109,990 | 1,100,000 | 14.5527 | 4,000,000,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 581,009,990 | -180,000 | 14.5252 | 4,000,000,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 581,189,990 | -120,000 | 14.5297 | 4,000,000,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 581,309,990 | 1,340,000 | 14.5327 | 4,000,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 579,969,990 | 2,280,000 | 14.4992 | 4,000,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 577,689,990 | 6,600,000 | 14.4422 | 4,000,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 571,089,990 | -880,000 | 14.2772 | 4,000,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 571,969,990 | 60,000 | 14.2992 | 4,000,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 571,909,990 | 120,000 | 14.2977 | 4,000,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 571,789,990 | -240,000 | 14.2947 | 4,000,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 572,029,990 | -660,000 | 14.3007 | 4,000,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 572,689,990 | -5,080,000 | 14.3172 | 4,000,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 577,769,990 | 1,280,000 | 14.4442 | 4,000,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 576,489,990 | 1,099,990 | 14.4122 | 4,000,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 575,390,000 | 540,000 | 14.3848 | 4,000,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 574,850,000 | -300,000 | 14.3713 | 4,000,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 575,150,000 | 2,560,000 | 14.3788 | 4,000,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 572,590,000 | -400,000 | 14.3148 | 4,000,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 572,990,000 | 260,000 | 14.3248 | 4,000,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 572,730,000 | 1,940,000 | 14.3183 | 4,000,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 570,790,000 | 7,280,000 | 14.2698 | 4,000,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 563,510,000 | -1,200,000 | 14.0878 | 4,000,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 564,710,000 | 1,600,000 | 14.1178 | 4,000,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 563,110,000 | -2,000,000 | 14.0778 | 4,000,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 565,110,000 | -6,800,000 | 14.1278 | 4,000,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 571,910,000 | -220,000 | 14.2978 | 4,000,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 572,130,000 | 860,000 | 14.3033 | 4,000,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 571,270,000 | 2,540,000 | 14.2818 | 4,000,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 568,730,000 | -2,140,000 | 14.2183 | 4,000,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 570,870,000 | 2,060,000 | 14.2718 | 4,000,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 568,810,000 | -1,420,000 | 14.2203 | 4,000,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 570,230,000 | 1,360,000 | 14.2558 | 4,000,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 568,870,000 | 5,280,000 | 14.2218 | 4,000,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 563,590,000 | 5,160,000 | 14.0898 | 4,000,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 558,430,000 | 3,700,000 | 13.9608 | 4,000,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 554,730,000 | 2,260,000 | 13.8683 | 4,000,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 552,470,000 | 1,780,000 | 13.8118 | 4,000,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 550,690,000 | 15,720,000 | 13.7673 | 4,000,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 534,970,000 | 5,480,000 | 13.3743 | 4,000,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 529,490,000 | 5,860,000 | 13.2373 | 4,000,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 523,630,000 | 20,120,000 | 13.0908 | 4,000,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 503,510,000 | 4,060,000 | 12.5878 | 4,000,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 499,450,000 | 15,640,000 | 12.4863 | 4,000,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 483,810,000 | 79,980,000 | 12.0953 | 4,000,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 403,830,000 | 340,000 | 10.0958 | 4,000,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 403,490,000 | 1,020,000 | 10.0873 | 4,000,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 402,470,000 | 2,440,000 | 10.0618 | 4,000,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 400,030,000 | 17,100,000 | 10.0008 | 4,000,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 382,930,000 | 2,660,000 | 9.5733 | 4,000,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 380,270,000 | 5,640,000 | 9.5068 | 4,000,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 374,630,000 | 480,000 | 9.3658 | 4,000,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 374,150,000 | -4,700,000 | 9.3538 | 4,000,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 378,850,000 | -400,000 | 9.4713 | 4,000,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 379,250,000 | -1,760,000 | 9.4813 | 4,000,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 381,010,000 | 1,580,000 | 9.5253 | 4,000,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 379,430,000 | 1,840,000 | 9.4858 | 4,000,000,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 377,590,000 | 4,500,000 | 9.4398 | 4,000,000,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 373,090,000 | -6,220,000 | 9.3273 | 4,000,000,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 379,310,000 | 380,000 | 9.4828 | 4,000,000,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 378,930,000 | 1,960,000 | 9.4733 | 4,000,000,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 376,970,000 | -1,340,000 | 9.4243 | 4,000,000,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 378,310,000 | -800,000 | 9.4578 | 4,000,000,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 379,110,000 | 3,240,000 | 9.4778 | 4,000,000,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 375,870,000 | -560,000 | 9.3968 | 4,000,000,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 376,430,000 | 140,000 | 9.4108 | 4,000,000,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 376,290,000 | 1,640,000 | 9.4073 | 4,000,000,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 374,650,000 | -100,000 | 9.3663 | 4,000,000,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 374,750,000 | -60,000 | 9.3688 | 4,000,000,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 374,810,000 | -1,680,000 | 9.3703 | 4,000,000,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 376,490,000 | -1,200,000 | 9.4123 | 4,000,000,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 377,690,000 | 280,000 | 9.4423 | 4,000,000,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 377,410,000 | 440,000 | 9.4353 | 4,000,000,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 376,970,000 | 1,740,000 | 9.4243 | 4,000,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 375,230,000 | -1,480,000 | 9.3808 | 4,000,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 376,710,000 | -100,000 | 9.4178 | 4,000,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 376,810,000 | 1,260,000 | 9.4203 | 4,000,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 375,550,000 | 1,940,000 | 9.3888 | 4,000,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 373,610,000 | 1,220,000 | 9.3403 | 4,000,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 372,390,000 | 800,000 | 9.3098 | 4,000,000,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 371,590,000 | -320,000 | 9.2898 | 4,000,000,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 371,910,000 | 2,500,000 | 9.2978 | 4,000,000,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 369,410,000 | -1,220,000 | 9.2353 | 4,000,000,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 370,630,000 | -360,000 | 9.2658 | 4,000,000,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 370,990,000 | -7,280,000 | 9.2748 | 4,000,000,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 378,270,000 | 1,720,000 | 9.4568 | 4,000,000,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 376,550,000 | 620,000 | 9.4138 | 4,000,000,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 375,930,000 | 1,820,000 | 9.3983 | 4,000,000,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 374,110,000 | 1,220,000 | 9.3528 | 4,000,000,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 372,890,000 | 5,500,000 | 9.3223 | 4,000,000,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 367,390,000 | 2,340,000 | 9.1848 | 4,000,000,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 365,050,000 | 1,640,000 | 9.1263 | 4,000,000,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 363,410,000 | 500,000 | 9.0853 | 4,000,000,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 362,910,000 | 440,000 | 9.0728 | 4,000,000,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 362,470,000 | 480,000 | 9.0618 | 4,000,000,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 361,990,000 | 300,000 | 9.0498 | 4,000,000,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 361,690,000 | -940,000 | 9.0423 | 4,000,000,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 362,630,000 | 2,620,000 | 9.0658 | 4,000,000,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 360,010,000 | 0 | 9.0003 | 4,000,000,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 360,010,000 | 840,000 | 9.0003 | 4,000,000,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 359,170,000 | 1,640,000 | 8.9793 | 4,000,000,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 357,530,000 | 1,960,000 | 8.9383 | 4,000,000,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 355,570,000 | 500,000 | 8.8893 | 4,000,000,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 355,070,000 | -360,000 | 8.8768 | 4,000,000,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 355,430,000 | 1,340,000 | 8.8858 | 4,000,000,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 354,090,000 | 3,280,000 | 8.8523 | 4,000,000,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 350,810,000 | -120,000 | 8.7703 | 4,000,000,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 350,930,000 | 540,000 | 8.7733 | 4,000,000,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 350,390,000 | -240,000 | 8.7598 | 4,000,000,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 350,630,000 | -2,000,000 | 8.7658 | 4,000,000,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 352,630,000 | 1,560,000 | 8.8158 | 4,000,000,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 351,070,000 | 720,000 | 8.7768 | 4,000,000,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 350,350,000 | 320,000 | 8.7588 | 4,000,000,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 350,030,000 | -340,000 | 8.7508 | 4,000,000,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 350,370,000 | -20,000 | 8.7593 | 4,000,000,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 350,390,000 | 1,460,000 | 8.7598 | 4,000,000,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 348,930,000 | 1,720,000 | 8.7233 | 4,000,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 347,210,000 | 940,000 | 8.6803 | 4,000,000,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 346,270,000 | 1,000,000 | 8.6568 | 4,000,000,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 345,270,000 | 460,000 | 8.6318 | 4,000,000,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 344,810,000 | 1,640,000 | 8.6203 | 4,000,000,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 343,170,000 | 3,200,000 | 8.5793 | 4,000,000,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 339,970,000 | 6,860,000 | 8.4993 | 4,000,000,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 333,110,000 | 2,780,000 | 8.3278 | 4,000,000,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 330,330,000 | 2,200,000 | 8.2583 | 4,000,000,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 328,130,000 | 1,060,000 | 8.2033 | 4,000,000,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 327,070,000 | -780,000 | 8.1768 | 4,000,000,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 327,850,000 | 40,000 | 8.1963 | 4,000,000,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 327,810,000 | 6,840,000 | 8.1953 | 4,000,000,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 320,970,000 | -3,180,000 | 8.0243 | 4,000,000,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 324,150,000 | -23,840,000 | 8.1038 | 4,000,000,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 347,990,000 | 1,500,000 | 8.6998 | 4,000,000,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 346,490,000 | 2,000,000 | 8.6623 | 4,000,000,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 344,490,000 | -10,220,000 | 8.6123 | 4,000,000,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 354,710,000 | 1,780,000 | 8.8678 | 4,000,000,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 352,930,000 | 1,840,000 | 8.8233 | 4,000,000,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 351,090,000 | -5,180,000 | 8.7773 | 4,000,000,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 356,270,000 | 0 | 8.9068 | 4,000,000,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 356,270,000 | 2,180,000 | 8.9068 | 4,000,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 354,090,000 | 80,000 | 8.8523 | 4,000,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 354,010,000 | 0 | 8.8503 | 4,000,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 354,010,000 | -460,000 | 8.8503 | 4,000,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 354,470,000 | -620,000 | 8.8618 | 4,000,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 355,090,000 | 1,680,000 | 8.8773 | 4,000,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 353,410,000 | 300,000 | 8.8353 | 4,000,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 353,110,000 | 40,000 | 8.8278 | 4,000,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 353,070,000 | -900,000 | 8.8268 | 4,000,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 353,970,000 | 420,000 | 8.8493 | 4,000,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 353,550,000 | 1,700,000 | 8.8388 | 4,000,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 351,850,000 | -4,620,000 | 8.7963 | 4,000,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 356,470,000 | -720,000 | 8.9118 | 4,000,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 357,190,000 | -2,140,000 | 8.9298 | 4,000,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 359,330,000 | -2,060,000 | 8.9833 | 4,000,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 361,390,000 | -500,000 | 9.0348 | 4,000,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 361,890,000 | -2,660,000 | 9.0473 | 4,000,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 364,550,000 | 1,780,000 | 9.1138 | 4,000,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 362,770,000 | 2,400,000 | 9.0693 | 4,000,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 360,370,000 | 2,540,000 | 9.0093 | 4,000,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 357,830,000 | 1,600,000 | 8.9458 | 4,000,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 356,230,000 | 780,000 | 8.9058 | 4,000,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 355,450,000 | -4,640,000 | 8.8863 | 4,000,000,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 360,090,000 | -760,000 | 9.0023 | 4,000,000,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 360,850,000 | -60,000 | 9.0213 | 4,000,000,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 360,910,000 | -1,080,000 | 9.0228 | 4,000,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 361,990,000 | -440,000 | 9.0498 | 4,000,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 362,430,000 | 0 | 9.0608 | 4,000,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 362,430,000 | 1,240,000 | 9.0608 | 4,000,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 361,190,000 | 5,360,000 | 9.0298 | 4,000,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 355,830,000 | 980,000 | 8.8958 | 4,000,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 354,850,000 | -340,000 | 8.8713 | 4,000,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 355,190,000 | 3,600,000 | 8.8798 | 4,000,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 351,590,000 | 2,580,000 | 8.7898 | 4,000,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 349,010,000 | -340,000 | 8.7253 | 4,000,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 349,350,000 | 23,220,000 | 8.7338 | 4,000,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 326,130,000 | 2,500,000 | 8.1533 | 4,000,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 323,630,000 | 5,820,000 | 8.0908 | 4,000,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 317,810,000 | 47,480,000 | 7.9453 | 4,000,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 270,330,000 | 7,860,000 | 6.7583 | 4,000,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 262,470,000 | 33,420,000 | 6.5618 | 4,000,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 229,050,000 | 196,230,000 | 5.7263 | 4,000,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 32,820,000 | 0 | 0.8205 | 4,000,000,000 | 2016-09-28 |
| 2197 | 2016-09-28 | 32,820,000 | 0.8205 | 4,000,000,000 | 2016-09-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy