NAMESON HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01982 | 2016-04-12 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-19 | 1.070 | 2025-12-17 | |||||
| 2 | 2025-12-18 | 1.070 | 2025-12-16 | |||||
| 3 | 2025-12-17 | 1.080 | 2025-12-15 | |||||
| 4 | 2025-12-08 | 252,000 | 20,000 | 0.01 | 2,279,392,000 | 294,840 | 1.170 | 2025-12-04 |
| 5 | 2025-12-04 | 232,000 | -400,000 | 0.01 | 2,279,392,000 | 266,800 | 1.150 | 2025-12-02 |
| 6 | 2025-12-03 | 632,000 | -2,000 | 0.03 | 2,279,392,000 | 733,120 | 1.160 | 2025-12-01 |
| 7 | 2025-11-26 | 634,000 | -70,000 | 0.03 | 2,279,392,000 | 710,080 | 1.120 | 2025-11-24 |
| 8 | 2025-11-25 | 704,000 | -90,000 | 0.03 | 2,279,392,000 | 732,160 | 1.040 | 2025-11-21 |
| 9 | 2025-11-13 | 794,000 | 60,000 | 0.03 | 2,279,392,000 | 698,720 | 0.880 | 2025-11-11 |
| 10 | 2025-11-12 | 734,000 | 100,000 | 0.03 | 2,279,392,000 | 653,260 | 0.890 | 2025-11-10 |
| 11 | 2025-11-04 | 634,000 | -70,000 | 0.03 | 2,279,392,000 | 564,260 | 0.890 | 2025-10-31 |
| 12 | 2025-10-15 | 704,000 | 36,000 | 0.03 | 2,279,392,000 | 619,520 | 0.880 | 2025-10-13 |
| 13 | 2025-10-14 | 668,000 | -14,000 | 0.03 | 2,279,392,000 | 601,200 | 0.900 | 2025-10-10 |
| 14 | 2025-09-24 | 682,000 | 70,000 | 0.03 | 2,279,392,000 | 606,980 | 0.890 | 2025-09-22 |
| 15 | 2025-09-16 | 612,000 | -110,000 | 0.03 | 2,279,392,000 | 544,680 | 0.890 | 2025-09-12 |
| 16 | 2025-09-12 | 722,000 | -162,000 | 0.03 | 2,279,392,000 | 642,580 | 0.890 | 2025-09-10 |
| 17 | 2025-09-11 | 884,000 | -40,000 | 0.04 | 2,279,392,000 | 786,760 | 0.890 | 2025-09-09 |
| 18 | 2025-08-25 | 924,000 | 110,000 | 0.04 | 2,279,392,000 | 831,600 | 0.900 | 2025-08-21 |
| 19 | 2025-08-20 | 814,000 | 40,000 | 0.04 | 2,279,392,000 | 700,040 | 0.860 | 2025-08-18 |
| 20 | 2025-08-15 | 774,000 | 14,000 | 0.03 | 2,279,392,000 | 688,860 | 0.890 | 2025-08-13 |
| 21 | 2025-08-14 | 760,000 | -16,000 | 0.03 | 2,279,392,000 | 638,400 | 0.840 | 2025-08-12 |
| 22 | 2025-07-30 | 776,000 | -4,000 | 0.03 | 2,279,392,000 | 628,560 | 0.810 | 2025-07-28 |
| 23 | 2025-07-29 | 780,000 | -78,000 | 0.03 | 2,279,392,000 | 639,600 | 0.820 | 2025-07-25 |
| 24 | 2025-07-22 | 858,000 | -100,000 | 0.04 | 2,279,392,000 | 677,820 | 0.790 | 2025-07-18 |
| 25 | 2025-07-08 | 958,000 | 38,000 | 0.04 | 2,279,392,000 | 766,400 | 0.800 | 2025-07-04 |
| 26 | 2025-06-26 | 920,000 | 26,000 | 0.04 | 2,279,392,000 | 699,200 | 0.760 | 2025-06-24 |
| 27 | 2025-06-23 | 894,000 | 14,000 | 0.04 | 2,279,392,000 | 742,020 | 0.830 | 2025-06-19 |
| 28 | 2025-06-02 | 880,000 | 162,000 | 0.04 | 2,279,392,000 | 721,600 | 0.820 | 2025-05-29 |
| 29 | 2025-05-15 | 718,000 | 38,000 | 0.03 | 2,279,392,000 | 574,400 | 0.800 | 2025-05-13 |
| 30 | 2025-04-14 | 680,000 | 100,000 | 0.03 | 2,279,392,000 | 489,600 | 0.720 | 2025-04-10 |
| 31 | 2025-04-09 | 580,000 | 46,000 | 0.03 | 2,279,392,000 | 382,800 | 0.660 | 2025-04-07 |
| 32 | 2025-04-08 | 534,000 | -30,000 | 0.02 | 2,279,392,000 | 416,520 | 0.780 | 2025-04-03 |
| 33 | 2025-03-18 | 564,000 | 36,000 | 0.02 | 2,279,392,000 | 473,760 | 0.840 | 2025-03-14 |
| 34 | 2025-03-10 | 528,000 | -24,000 | 0.02 | 2,279,392,000 | 448,800 | 0.850 | 2025-03-06 |
| 35 | 2025-02-28 | 552,000 | -30,000 | 0.02 | 2,279,392,000 | 469,200 | 0.850 | 2025-02-26 |
| 36 | 2025-02-17 | 582,000 | 38,000 | 0.03 | 2,279,392,000 | 483,060 | 0.830 | 2025-02-13 |
| 37 | 2025-02-10 | 544,000 | -100,000 | 0.02 | 2,279,392,000 | 467,840 | 0.860 | 2025-02-06 |
| 38 | 2025-01-08 | 644,000 | 38,000 | 0.03 | 2,279,392,000 | 521,640 | 0.810 | 2025-01-06 |
| 39 | 2024-12-09 | 606,000 | 34,000 | 0.03 | 2,279,392,000 | 545,400 | 0.900 | 2024-12-05 |
| 40 | 2024-12-06 | 572,000 | 30,000 | 0.03 | 2,279,392,000 | 514,800 | 0.900 | 2024-12-04 |
| 41 | 2024-12-03 | 542,000 | 50,000 | 0.02 | 2,279,392,000 | 487,800 | 0.900 | 2024-11-29 |
| 42 | 2024-11-27 | 492,000 | 36,000 | 0.02 | 2,279,392,000 | 428,040 | 0.870 | 2024-11-25 |
| 43 | 2024-10-22 | 456,000 | -30,000 | 0.02 | 2,279,392,000 | 364,800 | 0.800 | 2024-10-18 |
| 44 | 2024-10-17 | 486,000 | -152,000 | 0.02 | 2,279,392,000 | 393,660 | 0.810 | 2024-10-15 |
| 45 | 2024-10-16 | 638,000 | -338,000 | 0.03 | 2,279,392,000 | 523,160 | 0.820 | 2024-10-14 |
| 46 | 2024-09-27 | 976,000 | 42,000 | 0.04 | 2,279,392,000 | 702,720 | 0.720 | 2024-09-25 |
| 47 | 2024-09-02 | 934,000 | 152,000 | 0.04 | 2,279,392,000 | 635,120 | 0.680 | 2024-08-29 |
| 48 | 2024-08-30 | 782,000 | 300,000 | 0.03 | 2,279,392,000 | 531,760 | 0.680 | 2024-08-28 |
| 49 | 2024-08-09 | 482,000 | -10,000 | 0.02 | 2,279,392,000 | 308,480 | 0.640 | 2024-08-07 |
| 50 | 2024-07-30 | 492,000 | -10,000 | 0.02 | 2,279,392,000 | 319,800 | 0.650 | 2024-07-26 |
| 51 | 2024-07-03 | 502,000 | -210,000 | 0.02 | 2,279,392,000 | 386,540 | 0.770 | 2024-06-28 |
| 52 | 2024-06-26 | 712,000 | -1,060,000 | 0.03 | 2,279,392,000 | 555,360 | 0.780 | 2024-06-24 |
| 53 | 2024-06-21 | 1,772,000 | 30,000 | 0.08 | 2,279,392,000 | 1,293,560 | 0.730 | 2024-06-19 |
| 54 | 2024-06-19 | 1,742,000 | 10,000 | 0.08 | 2,279,392,000 | 1,271,660 | 0.730 | 2024-06-17 |
| 55 | 2024-06-17 | 1,732,000 | 42,000 | 0.08 | 2,279,392,000 | 1,264,360 | 0.730 | 2024-06-13 |
| 56 | 2024-06-06 | 1,690,000 | -100,000 | 0.07 | 2,279,392,000 | 1,301,300 | 0.770 | 2024-06-04 |
| 57 | 2024-05-22 | 1,790,000 | 140,000 | 0.08 | 2,279,392,000 | 1,270,900 | 0.710 | 2024-05-20 |
| 58 | 2024-05-14 | 1,650,000 | 210,000 | 0.07 | 2,279,392,000 | 1,237,500 | 0.750 | 2024-05-10 |
| 59 | 2024-05-13 | 1,440,000 | -164,000 | 0.06 | 2,279,392,000 | 1,080,000 | 0.750 | 2024-05-09 |
| 60 | 2024-04-26 | 1,604,000 | -70,000 | 0.07 | 2,279,392,000 | 978,440 | 0.610 | 2024-04-24 |
| 61 | 2024-04-15 | 1,674,000 | -20,000 | 0.07 | 2,279,392,000 | 987,660 | 0.590 | 2024-04-11 |
| 62 | 2024-03-12 | 1,694,000 | 130,000 | 0.07 | 2,279,392,000 | 931,700 | 0.550 | 2024-03-08 |
| 63 | 2024-03-11 | 1,564,000 | 80,000 | 0.07 | 2,279,392,000 | 860,200 | 0.550 | 2024-03-07 |
| 64 | 2024-03-06 | 1,484,000 | 800,000 | 0.07 | 2,279,392,000 | 756,840 | 0.510 | 2024-03-04 |
| 65 | 2024-02-20 | 684,000 | -40,000 | 0.03 | 2,279,392,000 | 338,580 | 0.495 | 2024-02-16 |
| 66 | 2024-02-16 | 724,000 | -160,000 | 0.03 | 2,279,392,000 | 354,760 | 0.490 | 2024-02-14 |
| 67 | 2024-02-06 | 884,000 | -30,000 | 0.04 | 2,279,392,000 | 442,000 | 0.500 | 2024-02-02 |
| 68 | 2024-02-05 | 914,000 | -50,000 | 0.04 | 2,279,392,000 | 466,140 | 0.510 | 2024-02-01 |
| 69 | 2024-01-23 | 964,000 | -116,000 | 0.04 | 2,279,392,000 | 477,180 | 0.495 | 2024-01-19 |
| 70 | 2024-01-02 | 1,080,000 | -30,000 | 0.05 | 2,279,392,000 | 572,400 | 0.530 | 2023-12-28 |
| 71 | 2023-12-28 | 1,110,000 | 50,000 | 0.05 | 2,279,392,000 | 588,300 | 0.530 | 2023-12-22 |
| 72 | 2023-12-18 | 1,060,000 | -40,000 | 0.05 | 2,279,392,000 | 530,000 | 0.500 | 2023-12-14 |
| 73 | 2023-12-12 | 1,100,000 | 10,000 | 0.05 | 2,279,392,000 | 561,000 | 0.510 | 2023-12-08 |
| 74 | 2023-12-05 | 1,090,000 | 50,000 | 0.05 | 2,279,392,000 | 664,900 | 0.610 | 2023-12-01 |
| 75 | 2023-12-04 | 1,040,000 | 164,000 | 0.05 | 2,279,392,000 | 634,400 | 0.610 | 2023-11-30 |
| 76 | 2023-12-01 | 876,000 | 78,000 | 0.04 | 2,279,392,000 | 525,600 | 0.600 | 2023-11-29 |
| 77 | 2023-11-30 | 798,000 | 68,000 | 0.04 | 2,279,392,000 | 486,780 | 0.610 | 2023-11-28 |
| 78 | 2023-11-29 | 730,000 | -42,000 | 0.03 | 2,279,392,000 | 452,600 | 0.620 | 2023-11-27 |
| 79 | 2023-07-31 | 772,000 | 12,000 | 0.03 | 2,279,392,000 | 347,400 | 0.450 | 2023-07-27 |
| 80 | 2023-06-19 | 760,000 | -10,000 | 0.03 | 2,279,392,000 | 372,400 | 0.490 | 2023-06-15 |
| 81 | 2023-03-28 | 770,000 | -38,000 | 0.03 | 2,279,392,000 | 408,100 | 0.530 | 2023-03-24 |
| 82 | 2023-03-27 | 808,000 | 50,000 | 0.04 | 2,279,392,000 | 428,240 | 0.530 | 2023-03-23 |
| 83 | 2023-03-13 | 758,000 | 24,000 | 0.03 | 2,279,392,000 | 394,160 | 0.520 | 2023-03-09 |
| 84 | 2023-02-10 | 734,000 | -100,000 | 0.03 | 2,279,392,000 | 381,680 | 0.520 | 2023-02-08 |
| 85 | 2023-01-04 | 834,000 | -6,000 | 0.04 | 2,279,392,000 | 408,660 | 0.490 | 2022-12-30 |
| 86 | 2022-12-05 | 840,000 | 100,000 | 0.04 | 2,279,392,000 | 415,800 | 0.495 | 2022-12-01 |
| 87 | 2022-12-01 | 740,000 | -52,000 | 0.03 | 2,279,392,000 | 377,400 | 0.510 | 2022-11-29 |
| 88 | 2022-11-30 | 792,000 | 52,000 | 0.03 | 2,279,392,000 | 392,040 | 0.495 | 2022-11-28 |
| 89 | 2022-11-15 | 740,000 | -228,000 | 0.03 | 2,279,392,000 | 307,100 | 0.415 | 2022-11-11 |
| 90 | 2022-11-01 | 968,000 | 100,000 | 0.04 | 2,279,392,000 | 367,840 | 0.380 | 2022-10-28 |
| 91 | 2022-10-21 | 868,000 | 128,000 | 0.04 | 2,279,392,000 | 342,860 | 0.395 | 2022-10-19 |
| 92 | 2022-10-07 | 740,000 | 10,000 | 0.03 | 2,279,392,000 | 296,000 | 0.400 | 2022-10-05 |
| 93 | 2022-06-27 | 730,000 | 76,000 | 0.03 | 2,279,392,000 | 321,200 | 0.440 | 2022-06-23 |
| 94 | 2021-12-20 | 654,000 | 100,000 | 0.03 | 2,279,392,000 | 313,920 | 0.480 | 2021-12-16 |
| 95 | 2021-12-02 | 554,000 | -86,000 | 0.02 | 2,279,392,000 | 293,620 | 0.530 | 2021-11-30 |
| 96 | 2021-12-01 | 640,000 | -64,000 | 0.03 | 2,279,392,000 | 339,200 | 0.530 | 2021-11-29 |
| 97 | 2021-10-25 | 704,000 | 50,000 | 0.03 | 2,279,392,000 | 380,160 | 0.540 | 2021-10-21 |
| 98 | 2021-10-21 | 654,000 | 80,000 | 0.03 | 2,279,392,000 | 340,080 | 0.520 | 2021-10-19 |
| 99 | 2021-09-24 | 574,000 | 12,000 | 0.03 | 2,279,392,000 | 287,000 | 0.500 | 2021-09-21 |
| 100 | 2021-09-02 | 562,000 | 6,000 | 0.02 | 2,279,392,000 | 309,100 | 0.550 | 2021-08-31 |
| 101 | 2021-08-16 | 556,000 | 100,000 | 0.02 | 2,279,392,000 | 305,800 | 0.550 | 2021-08-12 |
| 102 | 2021-08-11 | 456,000 | 100,000 | 0.02 | 2,279,392,000 | 255,360 | 0.560 | 2021-08-09 |
| 103 | 2021-07-30 | 356,000 | 50,000 | 0.02 | 2,279,392,000 | 206,480 | 0.580 | 2021-07-28 |
| 104 | 2021-07-29 | 306,000 | -8,000 | 0.01 | 2,279,392,000 | 177,480 | 0.580 | 2021-07-27 |
| 105 | 2021-07-28 | 314,000 | -2,000 | 0.01 | 2,279,392,000 | 188,400 | 0.600 | 2021-07-26 |
| 106 | 2021-07-14 | 316,000 | -50,000 | 0.01 | 2,279,392,000 | 211,720 | 0.670 | 2021-07-12 |
| 107 | 2021-07-12 | 366,000 | -2,000 | 0.02 | 2,279,392,000 | 245,220 | 0.670 | 2021-07-08 |
| 108 | 2021-07-08 | 368,000 | -100,000 | 0.02 | 2,279,392,000 | 242,880 | 0.660 | 2021-07-06 |
| 109 | 2021-07-05 | 468,000 | -110,000 | 0.02 | 2,279,392,000 | 313,560 | 0.670 | 2021-06-30 |
| 110 | 2021-06-29 | 578,000 | -50,000 | 0.03 | 2,279,392,000 | 398,820 | 0.690 | 2021-06-25 |
| 111 | 2021-06-28 | 628,000 | -100,000 | 0.03 | 2,279,392,000 | 439,600 | 0.700 | 2021-06-24 |
| 112 | 2021-06-24 | 728,000 | 50,000 | 0.03 | 2,279,392,000 | 473,200 | 0.650 | 2021-06-22 |
| 113 | 2021-06-23 | 678,000 | -86,000 | 0.03 | 2,279,392,000 | 447,480 | 0.660 | 2021-06-21 |
| 114 | 2021-06-21 | 764,000 | 230,000 | 0.03 | 2,279,392,000 | 504,240 | 0.660 | 2021-06-17 |
| 115 | 2021-06-08 | 534,000 | -64,000 | 0.02 | 2,279,392,000 | 325,740 | 0.610 | 2021-06-04 |
| 116 | 2021-05-25 | 598,000 | -40,000 | 0.03 | 2,279,392,000 | 340,860 | 0.570 | 2021-05-21 |
| 117 | 2021-05-21 | 638,000 | 54,000 | 0.03 | 2,279,392,000 | 363,660 | 0.570 | 2021-05-18 |
| 118 | 2021-05-13 | 584,000 | 50,000 | 0.03 | 2,279,392,000 | 373,760 | 0.640 | 2021-05-11 |
| 119 | 2021-05-12 | 534,000 | 2,000 | 0.02 | 2,279,392,000 | 352,440 | 0.660 | 2021-05-10 |
| 120 | 2021-05-10 | 532,000 | 100,000 | 0.02 | 2,279,392,000 | 356,440 | 0.670 | 2021-05-06 |
| 121 | 2021-04-30 | 432,000 | -98,000 | 0.02 | 2,279,392,000 | 293,760 | 0.680 | 2021-04-28 |
| 122 | 2021-04-29 | 530,000 | 4,000 | 0.02 | 2,279,392,000 | 365,700 | 0.690 | 2021-04-27 |
| 123 | 2021-04-27 | 526,000 | -230,000 | 0.02 | 2,279,392,000 | 310,340 | 0.590 | 2021-04-23 |
| 124 | 2021-04-26 | 756,000 | 10,000 | 0.03 | 2,279,392,000 | 438,480 | 0.580 | 2021-04-22 |
| 125 | 2021-04-22 | 746,000 | 36,000 | 0.03 | 2,279,392,000 | 373,000 | 0.500 | 2021-04-20 |
| 126 | 2021-04-12 | 710,000 | -190,000 | 0.03 | 2,279,392,000 | 355,000 | 0.500 | 2021-04-08 |
| 127 | 2021-03-18 | 900,000 | 50,000 | 0.04 | 2,279,392,000 | 418,500 | 0.465 | 2021-03-16 |
| 128 | 2021-02-19 | 850,000 | 100,000 | 0.04 | 2,279,392,000 | 408,000 | 0.480 | 2021-02-17 |
| 129 | 2021-01-28 | 750,000 | -6,000 | 0.03 | 2,279,392,000 | 337,500 | 0.450 | 2021-01-26 |
| 130 | 2021-01-27 | 756,000 | -2,000 | 0.03 | 2,279,392,000 | 347,760 | 0.460 | 2021-01-25 |
| 131 | 2021-01-25 | 758,000 | -2,066,000 | 0.03 | 2,279,392,000 | 341,100 | 0.450 | 2021-01-21 |
| 132 | 2020-11-25 | 2,824,000 | -80,000 | 0.12 | 2,279,392,000 | 1,440,240 | 0.510 | 2020-11-23 |
| 133 | 2020-11-10 | 2,904,000 | -10,000 | 0.13 | 2,279,392,000 | 1,408,440 | 0.485 | 2020-11-06 |
| 134 | 2020-11-06 | 2,914,000 | -50,000 | 0.13 | 2,279,392,000 | 1,427,860 | 0.490 | 2020-11-04 |
| 135 | 2020-11-04 | 2,964,000 | 80,000 | 0.13 | 2,279,392,000 | 1,452,360 | 0.490 | 2020-11-02 |
| 136 | 2020-10-27 | 2,884,000 | -26,000 | 0.13 | 2,279,392,000 | 1,326,640 | 0.460 | 2020-10-22 |
| 137 | 2020-09-01 | 2,910,000 | -4,000 | 0.13 | 2,279,392,000 | 1,076,700 | 0.370 | 2020-08-28 |
| 138 | 2020-07-20 | 2,914,000 | -10,000 | 0.13 | 2,279,392,000 | 1,049,040 | 0.360 | 2020-07-16 |
| 139 | 2020-07-13 | 2,924,000 | 50,000 | 0.13 | 2,279,392,000 | 1,140,360 | 0.390 | 2020-07-09 |
| 140 | 2020-05-26 | 2,874,000 | 26,000 | 0.13 | 2,279,392,000 | 1,149,600 | 0.400 | 2020-05-22 |
| 141 | 2020-05-25 | 2,848,000 | 10,000 | 0.12 | 2,279,392,000 | 1,295,840 | 0.455 | 2020-05-21 |
| 142 | 2020-05-22 | 2,838,000 | -158,000 | 0.12 | 2,279,392,000 | 1,319,670 | 0.465 | 2020-05-20 |
| 143 | 2020-05-21 | 2,996,000 | 166,000 | 0.13 | 2,279,392,000 | 1,408,120 | 0.470 | 2020-05-19 |
| 144 | 2020-03-19 | 2,830,000 | -50,000 | 0.12 | 2,279,392,000 | 1,400,850 | 0.495 | 2020-03-17 |
| 145 | 2020-01-14 | 2,880,000 | -50,000 | 0.13 | 2,279,392,000 | 1,756,800 | 0.610 | 2020-01-10 |
| 146 | 2019-11-27 | 2,930,000 | -30,000 | 0.13 | 2,279,392,000 | 2,051,000 | 0.700 | 2019-11-25 |
| 147 | 2019-11-21 | 2,960,000 | 2,000 | 0.13 | 2,279,392,000 | 1,894,400 | 0.640 | 2019-11-19 |
| 148 | 2019-11-19 | 2,958,000 | -112,000 | 0.13 | 2,279,392,000 | 1,804,380 | 0.610 | 2019-11-15 |
| 149 | 2019-11-11 | 3,070,000 | 112,000 | 0.13 | 2,279,392,000 | 1,749,900 | 0.570 | 2019-11-07 |
| 150 | 2019-11-07 | 2,958,000 | 20,000 | 0.13 | 2,279,392,000 | 1,804,380 | 0.610 | 2019-11-05 |
| 151 | 2019-11-05 | 2,938,000 | -20,000 | 0.13 | 2,279,392,000 | 1,939,080 | 0.660 | 2019-11-01 |
| 152 | 2019-11-04 | 2,958,000 | 30,000 | 0.13 | 2,279,392,000 | 1,804,380 | 0.610 | 2019-10-31 |
| 153 | 2019-11-01 | 2,928,000 | -20,000 | 0.13 | 2,279,392,000 | 1,493,280 | 0.510 | 2019-10-30 |
| 154 | 2019-10-30 | 2,948,000 | -20,000 | 0.13 | 2,279,392,000 | 1,429,780 | 0.485 | 2019-10-28 |
| 155 | 2019-10-23 | 2,968,000 | 20,000 | 0.13 | 2,279,392,000 | 1,335,600 | 0.450 | 2019-10-21 |
| 156 | 2019-07-05 | 2,948,000 | -20,000 | 0.13 | 2,279,392,000 | 1,562,440 | 0.530 | 2019-07-03 |
| 157 | 2019-05-22 | 2,968,000 | -30,000 | 0.13 | 2,279,392,000 | 1,573,040 | 0.530 | 2019-05-20 |
| 158 | 2019-04-29 | 2,998,000 | -12,000 | 0.13 | 2,279,392,000 | 2,128,580 | 0.710 | 2019-04-25 |
| 159 | 2019-04-23 | 3,010,000 | 42,000 | 0.13 | 2,279,392,000 | 2,408,000 | 0.800 | 2019-04-17 |
| 160 | 2019-04-01 | 2,968,000 | -40,000 | 0.13 | 2,279,392,000 | 2,047,920 | 0.690 | 2019-03-28 |
| 161 | 2019-03-27 | 3,008,000 | -40,000 | 0.13 | 2,279,392,000 | 2,135,680 | 0.710 | 2019-03-25 |
| 162 | 2019-03-26 | 3,048,000 | 10,000 | 0.13 | 2,279,392,000 | 2,225,040 | 0.730 | 2019-03-22 |
| 163 | 2019-03-21 | 3,038,000 | 40,000 | 0.13 | 2,279,392,000 | 2,278,500 | 0.750 | 2019-03-19 |
| 164 | 2019-03-11 | 2,998,000 | -60,000 | 0.13 | 2,279,392,000 | 2,338,440 | 0.780 | 2019-03-07 |
| 165 | 2019-03-08 | 3,058,000 | -20,000 | 0.13 | 2,279,392,000 | 2,446,400 | 0.800 | 2019-03-06 |
| 166 | 2019-03-06 | 3,078,000 | -24,000 | 0.14 | 2,279,392,000 | 2,400,840 | 0.780 | 2019-03-04 |
| 167 | 2019-03-05 | 3,102,000 | 40,000 | 0.14 | 2,279,392,000 | 2,388,540 | 0.770 | 2019-03-01 |
| 168 | 2019-03-04 | 3,062,000 | -212,000 | 0.13 | 2,279,392,000 | 2,357,740 | 0.770 | 2019-02-28 |
| 169 | 2019-03-01 | 3,274,000 | -28,000 | 0.14 | 2,279,392,000 | 2,586,460 | 0.790 | 2019-02-27 |
| 170 | 2019-02-28 | 3,302,000 | -50,000 | 0.14 | 2,279,392,000 | 2,608,580 | 0.790 | 2019-02-26 |
| 171 | 2019-02-22 | 3,352,000 | 30,000 | 0.15 | 2,279,392,000 | 2,614,560 | 0.780 | 2019-02-20 |
| 172 | 2019-02-20 | 3,322,000 | 210,000 | 0.15 | 2,279,392,000 | 2,657,600 | 0.800 | 2019-02-18 |
| 173 | 2019-02-19 | 3,112,000 | 20,000 | 0.14 | 2,279,392,000 | 2,489,600 | 0.800 | 2019-02-15 |
| 174 | 2019-02-18 | 3,092,000 | -130,000 | 0.14 | 2,279,392,000 | 2,720,960 | 0.880 | 2019-02-14 |
| 175 | 2019-02-15 | 3,222,000 | 148,000 | 0.14 | 2,279,392,000 | 2,803,140 | 0.870 | 2019-02-13 |
| 176 | 2019-02-14 | 3,074,000 | -30,000 | 0.13 | 2,279,392,000 | 2,366,980 | 0.770 | 2019-02-12 |
| 177 | 2019-02-13 | 3,104,000 | -320,000 | 0.14 | 2,279,392,000 | 2,421,120 | 0.780 | 2019-02-11 |
| 178 | 2019-02-12 | 3,424,000 | 50,000 | 0.15 | 2,279,392,000 | 2,739,200 | 0.800 | 2019-02-08 |
| 179 | 2019-02-11 | 3,374,000 | 278,000 | 0.15 | 2,279,392,000 | 2,631,720 | 0.780 | 2019-02-01 |
| 180 | 2019-01-28 | 3,096,000 | 40,000 | 0.14 | 2,279,392,000 | 1,888,560 | 0.610 | 2019-01-24 |
| 181 | 2019-01-14 | 3,056,000 | -10,000 | 0.13 | 2,279,392,000 | 1,986,400 | 0.650 | 2019-01-10 |
| 182 | 2019-01-11 | 3,066,000 | -30,000 | 0.13 | 2,279,392,000 | 1,992,900 | 0.650 | 2019-01-09 |
| 183 | 2019-01-07 | 3,096,000 | -10,000 | 0.14 | 2,279,392,000 | 1,919,520 | 0.620 | 2019-01-03 |
| 184 | 2019-01-04 | 3,106,000 | -10,000 | 0.14 | 2,279,392,000 | 1,894,660 | 0.610 | 2019-01-02 |
| 185 | 2019-01-03 | 3,116,000 | -20,000 | 0.14 | 2,279,392,000 | 1,931,920 | 0.620 | 2018-12-28 |
| 186 | 2018-12-28 | 3,136,000 | -10,000 | 0.14 | 2,279,392,000 | 1,944,320 | 0.620 | 2018-12-21 |
| 187 | 2018-12-10 | 3,146,000 | 30,000 | 0.14 | 2,279,392,000 | 2,233,660 | 0.710 | 2018-12-06 |
| 188 | 2018-12-06 | 3,116,000 | 20,000 | 0.14 | 2,279,392,000 | 2,274,680 | 0.730 | 2018-12-04 |
| 189 | 2018-12-05 | 3,096,000 | 280,000 | 0.14 | 2,279,392,000 | 2,260,080 | 0.730 | 2018-12-03 |
| 190 | 2018-11-27 | 2,816,000 | 30,000 | 0.12 | 2,279,392,000 | 2,168,320 | 0.770 | 2018-11-23 |
| 191 | 2018-11-01 | 2,786,000 | -10,000 | 0.12 | 2,279,392,000 | 1,922,340 | 0.690 | 2018-10-30 |
| 192 | 2018-10-30 | 2,796,000 | 110,000 | 0.12 | 2,279,392,000 | 2,236,800 | 0.800 | 2018-10-26 |
| 193 | 2018-10-26 | 2,686,000 | -18,000 | 0.12 | 2,279,392,000 | 2,256,240 | 0.840 | 2018-10-24 |
| 194 | 2018-10-11 | 2,704,000 | -140,000 | 0.12 | 2,279,392,000 | 2,676,960 | 0.990 | 2018-10-09 |
| 195 | 2018-10-10 | 2,844,000 | 10,000 | 0.12 | 2,279,392,000 | 2,815,560 | 0.990 | 2018-10-08 |
| 196 | 2018-09-12 | 2,834,000 | 26,000 | 0.12 | 2,279,392,000 | 2,862,340 | 1.010 | 2018-09-10 |
| 197 | 2018-09-10 | 2,808,000 | 150,000 | 0.12 | 2,279,392,000 | 2,920,320 | 1.040 | 2018-09-06 |
| 198 | 2018-09-07 | 2,658,000 | 18,000 | 0.12 | 2,279,392,000 | 2,764,320 | 1.040 | 2018-09-05 |
| 199 | 2018-09-06 | 2,640,000 | 20,000 | 0.12 | 2,279,392,000 | 2,851,200 | 1.080 | 2018-09-04 |
| 200 | 2018-09-05 | 2,620,000 | 28,000 | 0.11 | 2,279,392,000 | 2,829,600 | 1.080 | 2018-09-03 |
| 201 | 2018-08-27 | 2,592,000 | -42,000 | 0.11 | 2,279,392,000 | 2,980,800 | 1.150 | 2018-08-23 |
| 202 | 2018-08-24 | 2,634,000 | -20,000 | 0.12 | 2,279,392,000 | 2,897,400 | 1.100 | 2018-08-22 |
| 203 | 2018-08-15 | 2,654,000 | 20,000 | 0.12 | 2,279,392,000 | 2,839,780 | 1.070 | 2018-08-13 |
| 204 | 2018-08-13 | 2,634,000 | 10,000 | 0.12 | 2,279,392,000 | 3,029,100 | 1.150 | 2018-08-09 |
| 205 | 2018-08-09 | 2,624,000 | 10,000 | 0.12 | 2,279,392,000 | 3,096,320 | 1.180 | 2018-08-07 |
| 206 | 2018-08-03 | 2,614,000 | 100,000 | 0.11 | 2,279,392,000 | 3,162,940 | 1.210 | 2018-08-01 |
| 207 | 2018-08-02 | 2,514,000 | 14,000 | 0.11 | 2,279,392,000 | 3,393,900 | 1.350 | 2018-07-31 |
| 208 | 2018-08-01 | 2,500,000 | -78,000 | 0.11 | 2,279,392,000 | 3,600,000 | 1.440 | 2018-07-30 |
| 209 | 2018-07-30 | 2,578,000 | 8,000 | 0.11 | 2,279,392,000 | 3,557,640 | 1.380 | 2018-07-26 |
| 210 | 2018-07-27 | 2,570,000 | -126,000 | 0.11 | 2,279,392,000 | 3,289,600 | 1.280 | 2018-07-25 |
| 211 | 2018-07-26 | 2,696,000 | 2,000 | 0.12 | 2,279,392,000 | 3,181,280 | 1.180 | 2018-07-24 |
| 212 | 2018-07-25 | 2,694,000 | -20,000 | 0.12 | 2,279,392,000 | 3,151,980 | 1.170 | 2018-07-23 |
| 213 | 2018-07-24 | 2,714,000 | 20,000 | 0.12 | 2,279,392,000 | 3,175,380 | 1.170 | 2018-07-20 |
| 214 | 2018-07-23 | 2,694,000 | 8,000 | 0.12 | 2,279,392,000 | 3,151,980 | 1.170 | 2018-07-19 |
| 215 | 2018-07-20 | 2,686,000 | 80,000 | 0.12 | 2,279,392,000 | 2,981,460 | 1.110 | 2018-07-18 |
| 216 | 2018-07-09 | 2,606,000 | 40,000 | 0.11 | 2,279,392,000 | 2,684,180 | 1.030 | 2018-07-05 |
| 217 | 2018-07-05 | 2,566,000 | 6,000 | 0.11 | 2,279,392,000 | 2,899,580 | 1.130 | 2018-07-03 |
| 218 | 2018-07-03 | 2,560,000 | -20,000 | 0.11 | 2,279,392,000 | 3,072,000 | 1.200 | 2018-06-28 |
| 219 | 2018-06-29 | 2,580,000 | -18,000 | 0.11 | 2,279,392,000 | 3,044,400 | 1.180 | 2018-06-27 |
| 220 | 2018-06-28 | 2,598,000 | 10,000 | 0.11 | 2,279,392,000 | 3,143,580 | 1.210 | 2018-06-26 |
| 221 | 2018-06-26 | 2,588,000 | 22,000 | 0.11 | 2,279,392,000 | 3,700,840 | 1.430 | 2018-06-22 |
| 222 | 2018-06-21 | 2,566,000 | -96,000 | 0.11 | 2,279,392,000 | 3,618,060 | 1.410 | 2018-06-19 |
| 223 | 2018-06-20 | 2,662,000 | -100,000 | 0.12 | 2,279,392,000 | 3,939,760 | 1.480 | 2018-06-15 |
| 224 | 2018-06-13 | 2,762,000 | 68,000 | 0.12 | 2,279,392,000 | 4,143,000 | 1.500 | 2018-06-11 |
| 225 | 2018-06-11 | 2,694,000 | -44,000 | 0.12 | 2,279,392,000 | 4,067,940 | 1.510 | 2018-06-07 |
| 226 | 2018-06-08 | 2,738,000 | -100,000 | 0.12 | 2,279,392,000 | 4,326,040 | 1.580 | 2018-06-06 |
| 227 | 2018-06-06 | 2,838,000 | -110,000 | 0.12 | 2,279,392,000 | 4,313,760 | 1.520 | 2018-06-04 |
| 228 | 2018-06-04 | 2,948,000 | -10,000 | 0.13 | 2,279,392,000 | 4,480,960 | 1.520 | 2018-05-31 |
| 229 | 2018-05-31 | 2,958,000 | -10,000 | 0.13 | 2,279,392,000 | 4,496,160 | 1.520 | 2018-05-29 |
| 230 | 2018-05-24 | 2,968,000 | 60,000 | 0.13 | 2,279,392,000 | 4,689,440 | 1.580 | 2018-05-21 |
| 231 | 2018-05-16 | 2,908,000 | -14,000 | 0.13 | 2,279,392,000 | 4,507,400 | 1.550 | 2018-05-14 |
| 232 | 2018-05-15 | 2,922,000 | 40,000 | 0.13 | 2,279,392,000 | 4,587,540 | 1.570 | 2018-05-11 |
| 233 | 2018-05-11 | 2,882,000 | 20,000 | 0.13 | 2,279,392,000 | 4,409,460 | 1.530 | 2018-05-09 |
| 234 | 2018-05-09 | 2,862,000 | 96,000 | 0.13 | 2,279,392,000 | 4,464,720 | 1.560 | 2018-05-07 |
| 235 | 2018-04-24 | 2,766,000 | -18,000 | 0.12 | 2,279,392,000 | 4,619,220 | 1.670 | 2018-04-20 |
| 236 | 2018-04-23 | 2,784,000 | 18,000 | 0.12 | 2,279,392,000 | 4,677,120 | 1.680 | 2018-04-19 |
| 237 | 2018-04-20 | 2,766,000 | -20,000 | 0.12 | 2,279,392,000 | 4,674,540 | 1.690 | 2018-04-18 |
| 238 | 2018-04-19 | 2,786,000 | -18,000 | 0.12 | 2,279,392,000 | 4,680,480 | 1.680 | 2018-04-17 |
| 239 | 2018-04-16 | 2,804,000 | -62,000 | 0.12 | 2,279,392,000 | 4,738,760 | 1.690 | 2018-04-12 |
| 240 | 2018-04-12 | 2,866,000 | 22,000 | 0.13 | 2,279,392,000 | 5,101,480 | 1.780 | 2018-04-10 |
| 241 | 2018-04-10 | 2,844,000 | 18,000 | 0.12 | 2,279,392,000 | 4,977,000 | 1.750 | 2018-04-06 |
| 242 | 2018-04-06 | 2,826,000 | 20,000 | 0.12 | 2,279,392,000 | 4,606,380 | 1.630 | 2018-04-03 |
| 243 | 2018-04-04 | 2,806,000 | -40,000 | 0.12 | 2,279,392,000 | 4,714,080 | 1.680 | 2018-03-29 |
| 244 | 2018-03-29 | 2,846,000 | 36,000 | 0.12 | 2,279,392,000 | 5,236,640 | 1.840 | 2018-03-27 |
| 245 | 2018-03-28 | 2,810,000 | 34,000 | 0.12 | 2,279,392,000 | 5,086,100 | 1.810 | 2018-03-26 |
| 246 | 2018-03-27 | 2,776,000 | 36,000 | 0.12 | 2,279,392,000 | 5,329,920 | 1.920 | 2018-03-23 |
| 247 | 2018-03-26 | 2,740,000 | 70,000 | 0.12 | 2,279,392,000 | 6,192,400 | 2.260 | 2018-03-22 |
| 248 | 2018-03-23 | 2,670,000 | -10,000 | 0.12 | 2,279,392,000 | 6,675,000 | 2.500 | 2018-03-21 |
| 249 | 2018-03-21 | 2,680,000 | 20,000 | 0.12 | 2,279,392,000 | 7,021,600 | 2.620 | 2018-03-19 |
| 250 | 2018-03-19 | 2,660,000 | 4,000 | 0.12 | 2,279,392,000 | 7,341,600 | 2.760 | 2018-03-15 |
| 251 | 2018-03-16 | 2,656,000 | -4,000 | 0.12 | 2,279,392,000 | 7,410,240 | 2.790 | 2018-03-14 |
| 252 | 2018-03-01 | 2,660,000 | 10,000 | 0.12 | 2,279,392,000 | 7,474,600 | 2.810 | 2018-02-27 |
| 253 | 2018-02-21 | 2,650,000 | 10,000 | 0.12 | 2,278,868,000 | 7,499,500 | 2.830 | 2018-02-14 |
| 254 | 2018-02-13 | 2,640,000 | -26,000 | 0.12 | 2,278,868,000 | 7,180,800 | 2.720 | 2018-02-09 |
| 255 | 2018-02-09 | 2,666,000 | -30,000 | 0.12 | 2,278,868,000 | 7,624,760 | 2.860 | 2018-02-07 |
| 256 | 2018-02-08 | 2,696,000 | 4,000 | 0.12 | 2,278,868,000 | 7,818,400 | 2.900 | 2018-02-06 |
| 257 | 2018-02-07 | 2,692,000 | -10,000 | 0.12 | 2,278,868,000 | 8,452,880 | 3.140 | 2018-02-05 |
| 258 | 2018-01-29 | 2,702,000 | 16,000 | 0.12 | 2,278,102,000 | 8,781,500 | 3.250 | 2018-01-25 |
| 259 | 2018-01-26 | 2,686,000 | 20,000 | 0.12 | 2,278,102,000 | 8,675,780 | 3.230 | 2018-01-24 |
| 260 | 2018-01-25 | 2,666,000 | -10,000 | 0.12 | 2,278,102,000 | 8,877,780 | 3.330 | 2018-01-23 |
| 261 | 2018-01-24 | 2,676,000 | 8,000 | 0.12 | 2,278,102,000 | 8,991,360 | 3.360 | 2018-01-22 |
| 262 | 2018-01-23 | 2,668,000 | -86,000 | 0.12 | 2,278,102,000 | 8,404,200 | 3.150 | 2018-01-19 |
| 263 | 2018-01-22 | 2,754,000 | 16,000 | 0.12 | 2,278,102,000 | 8,317,080 | 3.020 | 2018-01-18 |
| 264 | 2018-01-19 | 2,738,000 | 4,000 | 0.12 | 2,278,102,000 | 8,323,520 | 3.040 | 2018-01-17 |
| 265 | 2018-01-16 | 2,734,000 | 80,000 | 0.12 | 2,278,102,000 | 8,448,060 | 3.090 | 2018-01-12 |
| 266 | 2018-01-10 | 2,654,000 | -4,000 | 0.12 | 2,278,102,000 | 8,280,480 | 3.120 | 2018-01-08 |
| 267 | 2018-01-08 | 2,658,000 | -100,000 | 0.12 | 2,278,102,000 | 8,186,640 | 3.080 | 2018-01-04 |
| 268 | 2018-01-05 | 2,758,000 | -10,000 | 0.12 | 2,278,102,000 | 8,604,960 | 3.120 | 2018-01-03 |
| 269 | 2018-01-03 | 2,768,000 | 130,000 | 0.12 | 2,278,102,000 | 8,774,560 | 3.170 | 2017-12-29 |
| 270 | 2018-01-02 | 2,638,000 | 2,000 | 0.12 | 2,278,102,000 | 8,652,640 | 3.280 | 2017-12-28 |
| 271 | 2017-12-29 | 2,636,000 | 10,000 | 0.12 | 2,277,916,000 | 8,962,400 | 3.400 | 2017-12-27 |
| 272 | 2017-12-28 | 2,626,000 | -2,000 | 0.12 | 2,277,916,000 | 8,718,320 | 3.320 | 2017-12-22 |
| 273 | 2017-12-27 | 2,628,000 | -100,000 | 0.12 | 2,277,916,000 | 8,514,720 | 3.240 | 2017-12-21 |
| 274 | 2017-12-22 | 2,728,000 | -60,000 | 0.12 | 2,277,916,000 | 8,947,840 | 3.280 | 2017-12-20 |
| 275 | 2017-12-21 | 2,788,000 | -18,000 | 0.12 | 2,277,916,000 | 8,670,680 | 3.110 | 2017-12-19 |
| 276 | 2017-12-20 | 2,806,000 | 100,000 | 0.12 | 2,277,916,000 | 8,333,820 | 2.970 | 2017-12-18 |
| 277 | 2017-12-19 | 2,706,000 | 50,000 | 0.12 | 2,277,350,000 | 7,982,700 | 2.950 | 2017-12-15 |
| 278 | 2017-12-18 | 2,656,000 | -100,000 | 0.12 | 2,277,350,000 | 7,888,320 | 2.970 | 2017-12-14 |
| 279 | 2017-12-15 | 2,756,000 | 56,000 | 0.12 | 2,277,350,000 | 7,964,840 | 2.890 | 2017-12-13 |
| 280 | 2017-12-14 | 2,700,000 | -100,000 | 0.13 | 2,077,300,000 | 7,803,000 | 2.890 | 2017-12-12 |
| 281 | 2017-12-13 | 2,800,000 | 80,000 | 0.13 | 2,077,300,000 | 8,260,000 | 2.950 | 2017-12-11 |
| 282 | 2017-12-12 | 2,720,000 | -20,000 | 0.13 | 2,077,300,000 | 8,350,400 | 3.070 | 2017-12-08 |
| 283 | 2017-12-11 | 2,740,000 | 40,000 | 0.13 | 2,077,300,000 | 7,946,000 | 2.900 | 2017-12-07 |
| 284 | 2017-12-08 | 2,700,000 | -48,000 | 0.13 | 2,077,300,000 | 7,614,000 | 2.820 | 2017-12-06 |
| 285 | 2017-12-07 | 2,748,000 | -10,000 | 0.13 | 2,077,300,000 | 7,666,920 | 2.790 | 2017-12-05 |
| 286 | 2017-12-06 | 2,758,000 | 132,000 | 0.13 | 2,077,300,000 | 7,446,600 | 2.700 | 2017-12-04 |
| 287 | 2017-12-05 | 2,626,000 | -8,000 | 0.13 | 2,077,300,000 | 7,484,100 | 2.850 | 2017-12-01 |
| 288 | 2017-12-04 | 2,634,000 | -100,000 | 0.13 | 2,077,300,000 | 7,190,820 | 2.730 | 2017-11-30 |
| 289 | 2017-12-01 | 2,734,000 | -70,000 | 0.13 | 2,077,300,000 | 7,135,740 | 2.610 | 2017-11-29 |
| 290 | 2017-11-30 | 2,804,000 | 30,000 | 0.13 | 2,077,300,000 | 6,981,960 | 2.490 | 2017-11-28 |
| 291 | 2017-11-29 | 2,774,000 | -4,000 | 0.13 | 2,076,884,000 | 6,657,600 | 2.400 | 2017-11-27 |
| 292 | 2017-11-24 | 2,778,000 | 52,000 | 0.13 | 2,076,884,000 | 6,444,960 | 2.320 | 2017-11-22 |
| 293 | 2017-11-22 | 2,726,000 | 14,000 | 0.13 | 2,076,884,000 | 5,915,420 | 2.170 | 2017-11-20 |
| 294 | 2017-11-21 | 2,712,000 | 8,000 | 0.13 | 2,076,884,000 | 5,857,920 | 2.160 | 2017-11-17 |
| 295 | 2017-11-15 | 2,704,000 | -12,000 | 0.13 | 2,076,884,000 | 6,165,120 | 2.280 | 2017-11-13 |
| 296 | 2017-11-13 | 2,716,000 | -30,000 | 0.13 | 2,076,884,000 | 6,138,160 | 2.260 | 2017-11-09 |
| 297 | 2017-11-08 | 2,746,000 | 20,000 | 0.13 | 2,076,884,000 | 6,315,800 | 2.300 | 2017-11-06 |
| 298 | 2017-11-07 | 2,726,000 | 12,000 | 0.13 | 2,076,884,000 | 6,078,980 | 2.230 | 2017-11-03 |
| 299 | 2017-11-06 | 2,714,000 | -134,000 | 0.13 | 2,076,884,000 | 6,160,780 | 2.270 | 2017-11-02 |
| 300 | 2017-11-03 | 2,848,000 | 60,000 | 0.14 | 2,076,884,000 | 6,635,840 | 2.330 | 2017-11-01 |
| 301 | 2017-10-31 | 2,788,000 | -60,000 | 0.13 | 2,076,884,000 | 6,412,400 | 2.300 | 2017-10-27 |
| 302 | 2017-10-27 | 2,848,000 | -60,000 | 0.14 | 2,075,568,000 | 6,664,320 | 2.340 | 2017-10-25 |
| 303 | 2017-10-26 | 2,908,000 | 18,000 | 0.14 | 2,075,568,000 | 6,688,400 | 2.300 | 2017-10-24 |
| 304 | 2017-10-25 | 2,890,000 | 90,000 | 0.14 | 2,075,568,000 | 6,473,600 | 2.240 | 2017-10-23 |
| 305 | 2017-10-24 | 2,800,000 | -18,000 | 0.13 | 2,075,568,000 | 6,440,000 | 2.300 | 2017-10-20 |
| 306 | 2017-10-23 | 2,818,000 | -64,000 | 0.14 | 2,075,568,000 | 6,002,340 | 2.130 | 2017-10-19 |
| 307 | 2017-10-20 | 2,882,000 | 50,000 | 0.14 | 2,075,568,000 | 6,570,960 | 2.280 | 2017-10-18 |
| 308 | 2017-10-19 | 2,832,000 | -8,000 | 0.14 | 2,075,568,000 | 6,570,240 | 2.320 | 2017-10-17 |
| 309 | 2017-10-18 | 2,840,000 | 10,000 | 0.14 | 2,075,568,000 | 6,588,800 | 2.320 | 2017-10-16 |
| 310 | 2017-10-16 | 2,830,000 | -184,000 | 0.14 | 2,075,568,000 | 6,735,400 | 2.380 | 2017-10-12 |
| 311 | 2017-10-13 | 3,014,000 | 72,000 | 0.15 | 2,075,568,000 | 6,178,700 | 2.050 | 2017-10-11 |
| 312 | 2017-10-12 | 2,942,000 | -94,000 | 0.14 | 2,075,568,000 | 6,089,940 | 2.070 | 2017-10-10 |
| 313 | 2017-10-11 | 3,036,000 | -60,000 | 0.15 | 2,075,568,000 | 5,829,120 | 1.920 | 2017-10-09 |
| 314 | 2017-10-10 | 3,096,000 | 216,000 | 0.15 | 2,075,568,000 | 5,758,560 | 1.860 | 2017-10-06 |
| 315 | 2017-10-09 | 2,880,000 | 10,000 | 0.14 | 2,075,568,000 | 5,414,400 | 1.880 | 2017-10-04 |
| 316 | 2017-10-06 | 2,870,000 | 14,000 | 0.14 | 2,075,568,000 | 5,395,600 | 1.880 | 2017-10-03 |
| 317 | 2017-10-04 | 2,856,000 | -90,000 | 0.14 | 2,075,568,000 | 5,226,480 | 1.830 | 2017-09-29 |
| 318 | 2017-10-03 | 2,946,000 | -174,000 | 0.14 | 2,075,568,000 | 5,067,120 | 1.720 | 2017-09-28 |
| 319 | 2017-09-29 | 3,120,000 | 40,000 | 0.15 | 2,075,000,000 | 5,616,000 | 1.800 | 2017-09-27 |
| 320 | 2017-09-27 | 3,080,000 | 60,000 | 0.15 | 2,075,000,000 | 4,835,600 | 1.570 | 2017-09-25 |
| 321 | 2017-09-26 | 3,020,000 | 200,000 | 0.15 | 2,075,000,000 | 4,711,200 | 1.560 | 2017-09-22 |
| 322 | 2017-09-25 | 2,820,000 | 2,000 | 0.14 | 2,075,000,000 | 4,399,200 | 1.560 | 2017-09-21 |
| 323 | 2017-09-22 | 2,818,000 | 560,000 | 0.14 | 2,075,000,000 | 4,396,080 | 1.560 | 2017-09-20 |
| 324 | 2017-09-21 | 2,258,000 | 116,000 | 0.11 | 2,075,000,000 | 3,522,480 | 1.560 | 2017-09-19 |
| 325 | 2017-09-20 | 2,142,000 | 100,000 | 0.10 | 2,075,000,000 | 3,362,940 | 1.570 | 2017-09-18 |
| 326 | 2017-09-18 | 2,042,000 | 40,000 | 0.10 | 2,075,000,000 | 3,083,420 | 1.510 | 2017-09-14 |
| 327 | 2017-09-15 | 2,002,000 | 100,000 | 0.10 | 2,075,000,000 | 3,063,060 | 1.530 | 2017-09-13 |
| 328 | 2017-09-14 | 1,902,000 | 100,000 | 0.09 | 2,075,000,000 | 2,910,060 | 1.530 | 2017-09-12 |
| 329 | 2017-08-30 | 1,802,000 | 100,000 | 0.09 | 2,075,000,000 | 2,630,920 | 1.460 | 2017-08-28 |
| 330 | 2017-08-14 | 1,702,000 | -22,000 | 0.08 | 2,075,000,000 | 2,416,840 | 1.420 | 2017-08-10 |
| 331 | 2017-08-09 | 1,724,000 | -14,000 | 0.08 | 2,075,000,000 | 2,499,800 | 1.450 | 2017-08-07 |
| 332 | 2017-08-04 | 1,738,000 | -10,000 | 0.08 | 2,075,000,000 | 2,537,480 | 1.460 | 2017-08-02 |
| 333 | 2017-07-19 | 1,748,000 | -20,000 | 0.08 | 2,075,000,000 | 2,587,040 | 1.480 | 2017-07-17 |
| 334 | 2017-07-18 | 1,768,000 | -10,000 | 0.09 | 2,075,000,000 | 2,652,000 | 1.500 | 2017-07-14 |
| 335 | 2017-06-30 | 1,778,000 | -142,000 | 0.09 | 2,075,000,000 | 2,684,780 | 1.510 | 2017-06-28 |
| 336 | 2017-06-27 | 1,920,000 | -148,000 | 0.09 | 2,075,000,000 | 2,860,800 | 1.490 | 2017-06-23 |
| 337 | 2017-05-18 | 2,068,000 | 100,000 | 0.10 | 2,075,000,000 | 3,391,520 | 1.640 | 2017-05-16 |
| 338 | 2017-05-17 | 1,968,000 | 100,000 | 0.09 | 2,075,000,000 | 3,227,520 | 1.640 | 2017-05-15 |
| 339 | 2017-05-16 | 1,868,000 | 24,000 | 0.09 | 2,075,000,000 | 3,026,160 | 1.620 | 2017-05-12 |
| 340 | 2017-04-18 | 1,844,000 | 50,000 | 0.09 | 2,075,000,000 | 3,024,160 | 1.640 | 2017-04-12 |
| 341 | 2017-03-24 | 1,794,000 | -6,000 | 0.09 | 2,075,000,000 | 2,978,040 | 1.660 | 2017-03-22 |
| 342 | 2017-03-22 | 1,800,000 | 6,000 | 0.09 | 2,075,000,000 | 3,006,000 | 1.670 | 2017-03-20 |
| 343 | 2017-02-27 | 1,794,000 | 20,000 | 0.09 | 2,075,000,000 | 2,924,220 | 1.630 | 2017-02-23 |
| 344 | 2017-02-13 | 1,774,000 | -100,000 | 0.09 | 2,075,000,000 | 2,962,580 | 1.670 | 2017-02-09 |
| 345 | 2017-02-08 | 1,874,000 | -40,000 | 0.09 | 2,075,000,000 | 3,129,580 | 1.670 | 2017-02-06 |
| 346 | 2017-02-03 | 1,914,000 | -14,000 | 0.09 | 2,075,000,000 | 3,234,660 | 1.690 | 2017-02-01 |
| 347 | 2017-01-26 | 1,928,000 | -6,000 | 0.09 | 2,075,000,000 | 3,258,320 | 1.690 | 2017-01-24 |
| 348 | 2017-01-20 | 1,934,000 | -24,000 | 0.09 | 2,075,000,000 | 3,345,820 | 1.730 | 2017-01-18 |
| 349 | 2017-01-09 | 1,958,000 | -10,000 | 0.09 | 2,075,000,000 | 3,309,020 | 1.690 | 2017-01-05 |
| 350 | 2017-01-03 | 1,968,000 | 10,000 | 0.09 | 2,075,000,000 | 3,247,200 | 1.650 | 2016-12-29 |
| 351 | 2016-12-21 | 1,958,000 | -10,000 | 0.09 | 2,075,000,000 | 3,328,600 | 1.700 | 2016-12-19 |
| 352 | 2016-12-20 | 1,968,000 | 40,000 | 0.09 | 2,075,000,000 | 3,345,600 | 1.700 | 2016-12-16 |
| 353 | 2016-12-19 | 1,928,000 | -30,000 | 0.09 | 2,075,000,000 | 3,316,160 | 1.720 | 2016-12-15 |
| 354 | 2016-12-16 | 1,958,000 | 30,000 | 0.09 | 2,075,000,000 | 3,387,340 | 1.730 | 2016-12-14 |
| 355 | 2016-12-14 | 1,928,000 | -20,000 | 0.09 | 2,075,000,000 | 3,239,040 | 1.680 | 2016-12-12 |
| 356 | 2016-12-12 | 1,948,000 | 40,000 | 0.09 | 2,075,000,000 | 3,389,520 | 1.740 | 2016-12-08 |
| 357 | 2016-12-09 | 1,908,000 | -40,000 | 0.09 | 2,075,000,000 | 3,339,000 | 1.750 | 2016-12-07 |
| 358 | 2016-12-08 | 1,948,000 | 32,000 | 0.09 | 2,075,000,000 | 3,447,960 | 1.770 | 2016-12-06 |
| 359 | 2016-12-07 | 1,916,000 | -32,000 | 0.09 | 2,075,000,000 | 3,372,160 | 1.760 | 2016-12-05 |
| 360 | 2016-12-06 | 1,948,000 | -60,000 | 0.09 | 2,075,000,000 | 3,350,560 | 1.720 | 2016-12-02 |
| 361 | 2016-12-05 | 2,008,000 | -38,000 | 0.10 | 2,075,000,000 | 3,333,280 | 1.660 | 2016-12-01 |
| 362 | 2016-12-02 | 2,046,000 | -24,000 | 0.10 | 2,075,000,000 | 3,375,900 | 1.650 | 2016-11-30 |
| 363 | 2016-12-01 | 2,070,000 | 156,000 | 0.10 | 2,075,000,000 | 3,415,500 | 1.650 | 2016-11-29 |
| 364 | 2016-11-30 | 1,914,000 | 50,000 | 0.09 | 2,075,000,000 | 2,966,700 | 1.550 | 2016-11-28 |
| 365 | 2016-11-28 | 1,864,000 | 50,000 | 0.09 | 2,075,000,000 | 2,945,120 | 1.580 | 2016-11-24 |
| 366 | 2016-11-23 | 1,814,000 | -14,000 | 0.09 | 2,075,000,000 | 2,902,400 | 1.600 | 2016-11-21 |
| 367 | 2016-11-21 | 1,828,000 | -30,000 | 0.09 | 2,075,000,000 | 2,906,520 | 1.590 | 2016-11-17 |
| 368 | 2016-11-18 | 1,858,000 | -20,000 | 0.09 | 2,075,000,000 | 2,991,380 | 1.610 | 2016-11-16 |
| 369 | 2016-11-11 | 1,878,000 | -30,000 | 0.09 | 2,075,000,000 | 2,910,900 | 1.550 | 2016-11-09 |
| 370 | 2016-11-09 | 1,908,000 | 30,000 | 0.09 | 2,075,000,000 | 3,052,800 | 1.600 | 2016-11-07 |
| 371 | 2016-11-07 | 1,878,000 | 50,000 | 0.09 | 2,075,000,000 | 3,023,580 | 1.610 | 2016-11-03 |
| 372 | 2016-11-04 | 1,828,000 | -20,000 | 0.09 | 2,075,000,000 | 2,961,360 | 1.620 | 2016-11-02 |
| 373 | 2016-10-28 | 1,848,000 | 20,000 | 0.09 | 2,075,000,000 | 2,975,280 | 1.610 | 2016-10-26 |
| 374 | 2016-10-25 | 1,828,000 | -30,000 | 0.09 | 2,075,000,000 | 3,034,480 | 1.660 | 2016-10-20 |
| 375 | 2016-10-13 | 1,858,000 | 140,000 | 0.09 | 2,075,000,000 | 2,935,640 | 1.580 | 2016-10-11 |
| 376 | 2016-10-07 | 1,718,000 | -20,000 | 0.08 | 2,075,000,000 | 2,783,160 | 1.620 | 2016-10-05 |
| 377 | 2016-10-04 | 1,738,000 | 14,000 | 0.08 | 2,075,000,000 | 2,746,040 | 1.580 | 2016-09-30 |
| 378 | 2016-09-29 | 1,724,000 | 10,000 | 0.08 | 2,075,000,000 | 2,896,320 | 1.680 | 2016-09-27 |
| 379 | 2016-09-28 | 1,714,000 | 118,000 | 0.08 | 2,075,000,000 | 2,896,660 | 1.690 | 2016-09-26 |
| 380 | 2016-09-23 | 1,596,000 | 140,000 | 0.08 | 2,075,000,000 | 2,681,280 | 1.680 | 2016-09-21 |
| 381 | 2016-09-22 | 1,456,000 | 48,000 | 0.07 | 2,075,000,000 | 2,489,760 | 1.710 | 2016-09-20 |
| 382 | 2016-09-21 | 1,408,000 | 20,000 | 0.07 | 2,075,000,000 | 2,323,200 | 1.650 | 2016-09-19 |
| 383 | 2016-09-14 | 1,388,000 | -300,000 | 0.07 | 2,075,000,000 | 2,109,760 | 1.520 | 2016-09-12 |
| 384 | 2016-09-13 | 1,688,000 | 100,000 | 0.08 | 2,075,000,000 | 2,633,280 | 1.560 | 2016-09-09 |
| 385 | 2016-09-12 | 1,588,000 | 10,000 | 0.08 | 2,075,000,000 | 2,524,920 | 1.590 | 2016-09-08 |
| 386 | 2016-09-08 | 1,578,000 | -22,000 | 0.08 | 2,075,000,000 | 2,445,900 | 1.550 | 2016-09-06 |
| 387 | 2016-09-07 | 1,600,000 | 10,000 | 0.08 | 2,075,000,000 | 2,368,000 | 1.480 | 2016-09-05 |
| 388 | 2016-08-31 | 1,590,000 | 40,000 | 0.08 | 2,075,000,000 | 2,178,300 | 1.370 | 2016-08-29 |
| 389 | 2016-08-30 | 1,550,000 | 40,000 | 0.07 | 2,075,000,000 | 2,170,000 | 1.400 | 2016-08-26 |
| 390 | 2016-08-25 | 1,510,000 | 48,000 | 0.07 | 2,075,000,000 | 2,114,000 | 1.400 | 2016-08-23 |
| 391 | 2016-08-23 | 1,462,000 | -26,000 | 0.07 | 2,075,000,000 | 2,032,180 | 1.390 | 2016-08-19 |
| 392 | 2016-08-22 | 1,488,000 | -20,000 | 0.07 | 2,075,000,000 | 2,098,080 | 1.410 | 2016-08-18 |
| 393 | 2016-08-19 | 1,508,000 | 16,000 | 0.07 | 2,075,000,000 | 2,156,440 | 1.430 | 2016-08-17 |
| 394 | 2016-08-18 | 1,492,000 | -62,000 | 0.07 | 2,075,000,000 | 2,044,040 | 1.370 | 2016-08-16 |
| 395 | 2016-08-17 | 1,554,000 | -100,000 | 0.07 | 2,075,000,000 | 2,113,440 | 1.360 | 2016-08-15 |
| 396 | 2016-08-16 | 1,654,000 | 10,000 | 0.08 | 2,075,000,000 | 2,183,280 | 1.320 | 2016-08-12 |
| 397 | 2016-07-28 | 1,644,000 | -12,000 | 0.08 | 2,075,000,000 | 2,087,880 | 1.270 | 2016-07-26 |
| 398 | 2016-07-27 | 1,656,000 | -10,000 | 0.08 | 2,075,000,000 | 2,119,680 | 1.280 | 2016-07-25 |
| 399 | 2016-07-22 | 1,666,000 | -10,000 | 0.08 | 2,075,000,000 | 2,082,500 | 1.250 | 2016-07-20 |
| 400 | 2016-07-21 | 1,676,000 | -20,000 | 0.08 | 2,075,000,000 | 2,061,480 | 1.230 | 2016-07-19 |
| 401 | 2016-06-30 | 1,696,000 | -30,000 | 0.08 | 2,075,000,000 | 2,120,000 | 1.250 | 2016-06-28 |
| 402 | 2016-06-28 | 1,726,000 | -20,000 | 0.08 | 2,075,000,000 | 2,105,720 | 1.220 | 2016-06-24 |
| 403 | 2016-06-27 | 1,746,000 | -20,000 | 0.08 | 2,075,000,000 | 2,130,120 | 1.220 | 2016-06-23 |
| 404 | 2016-06-22 | 1,766,000 | 20,000 | 0.09 | 2,075,000,000 | 2,154,520 | 1.220 | 2016-06-20 |
| 405 | 2016-05-30 | 1,746,000 | 20,000 | 0.08 | 2,075,000,000 | 2,130,120 | 1.220 | 2016-05-26 |
| 406 | 2016-05-25 | 1,726,000 | -10,000 | 0.08 | 2,075,000,000 | 2,071,200 | 1.200 | 2016-05-23 |
| 407 | 2016-05-17 | 1,736,000 | -40,000 | 0.08 | 2,075,000,000 | 2,083,200 | 1.200 | 2016-05-13 |
| 408 | 2016-05-16 | 1,776,000 | -34,000 | 0.09 | 2,075,000,000 | 2,166,720 | 1.220 | 2016-05-12 |
| 409 | 2016-05-13 | 1,810,000 | 200,000 | 0.09 | 2,075,000,000 | 2,117,700 | 1.170 | 2016-05-11 |
| 410 | 2016-05-12 | 1,610,000 | -4,000 | 0.08 | 2,075,000,000 | 2,012,500 | 1.250 | 2016-05-10 |
| 411 | 2016-05-11 | 1,614,000 | -70,000 | 0.08 | 2,075,000,000 | 2,017,500 | 1.250 | 2016-05-09 |
| 412 | 2016-05-10 | 1,684,000 | 78,000 | 0.08 | 2,075,000,000 | 2,054,480 | 1.220 | 2016-05-06 |
| 413 | 2016-05-06 | 1,606,000 | -10,000 | 0.08 | 2,075,000,000 | 2,039,620 | 1.270 | 2016-05-04 |
| 414 | 2016-05-04 | 1,616,000 | 244,000 | 0.08 | 2,075,000,000 | 2,084,640 | 1.290 | 2016-04-29 |
| 415 | 2016-05-03 | 1,372,000 | 8,000 | 0.07 | 2,075,000,000 | 1,824,760 | 1.330 | 2016-04-28 |
| 416 | 2016-04-28 | 1,364,000 | 34,000 | 0.07 | 2,075,000,000 | 1,827,760 | 1.340 | 2016-04-26 |
| 417 | 2016-04-27 | 1,330,000 | 40,000 | 0.07 | 2,000,000,000 | 1,768,900 | 1.330 | 2016-04-25 |
| 418 | 2016-04-26 | 1,290,000 | 60,000 | 0.06 | 2,000,000,000 | 1,741,500 | 1.350 | 2016-04-22 |
| 419 | 2016-04-25 | 1,230,000 | 48,000 | 0.06 | 2,000,000,000 | 1,599,000 | 1.300 | 2016-04-21 |
| 420 | 2016-04-22 | 1,182,000 | -58,000 | 0.06 | 2,000,000,000 | 1,595,700 | 1.350 | 2016-04-20 |
| 421 | 2016-04-21 | 1,240,000 | 350,000 | 0.06 | 2,000,000,000 | 1,698,800 | 1.370 | 2016-04-19 |
| 422 | 2016-04-20 | 890,000 | 50,000 | 0.04 | 2,000,000,000 | 1,210,400 | 1.360 | 2016-04-18 |
| 423 | 2016-04-19 | 840,000 | 36,000 | 0.04 | 2,000,000,000 | 1,125,600 | 1.340 | 2016-04-15 |
| 424 | 2016-04-18 | 804,000 | 60,000 | 0.04 | 2,000,000,000 | 1,173,840 | 1.460 | 2016-04-14 |
| 425 | 2016-04-15 | 744,000 | 328,000 | 0.04 | 2,000,000,000 | 944,880 | 1.270 | 2016-04-13 |
| 426 | 2016-04-14 | 416,000 | 0.02 | 2,000,000,000 | 532,480 | 1.280 | 2016-04-12 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy