K. H. Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01557  2016-03-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.199 2025-11-25
2 2025-11-26 0.199 2025-11-24
3 2025-02-21 120,000 -384,000 0.03 480,000,000 16,320 0.136 2025-02-19
4 2025-02-18 504,000 -320,000 0.11 480,000,000 63,000 0.125 2025-02-14
5 2025-01-03 824,000 -8,000 0.17 480,000,000 131,016 0.159 2024-12-30
6 2024-12-19 832,000 -88,000 0.17 480,000,000 123,968 0.149 2024-12-17
7 2024-12-05 920,000 8,000 0.19 480,000,000 119,600 0.130 2024-12-03
8 2024-12-02 912,000 -84,000 0.19 480,000,000 127,680 0.140 2024-11-28
9 2024-11-29 996,000 -156,000 0.21 480,000,000 141,432 0.142 2024-11-27
10 2024-11-18 1,152,000 -180,000 0.24 480,000,000 192,384 0.167 2024-11-14
11 2024-10-23 1,332,000 -40,000 0.28 480,000,000 243,756 0.183 2024-10-21
12 2024-10-09 1,372,000 76,000 0.29 480,000,000 274,400 0.200 2024-10-07
13 2024-10-08 1,296,000 916,000 0.27 480,000,000 244,944 0.189 2024-10-04
14 2024-08-19 380,000 104,000 0.08 480,000,000 48,260 0.127 2024-08-15
15 2024-08-16 276,000 180,000 0.06 480,000,000 35,880 0.130 2024-08-14
16 2024-03-12 96,000 -16,000 0.02 480,000,000 45,120 0.470 2024-03-08
17 2024-01-15 112,000 16,000 0.02 480,000,000 84,000 0.750 2024-01-11
18 2023-12-06 96,000 24,000 0.02 400,000,000 53,760 0.560 2023-12-04
19 2023-08-01 72,000 24,000 0.02 400,000,000 27,360 0.380 2023-07-28
20 2023-07-24 48,000 20,000 0.01 400,000,000 16,080 0.335 2023-07-20
21 2023-05-30 28,000 -24,000 0.01 400,000,000 8,820 0.315 2023-05-25
22 2023-05-23 52,000 8,000 0.01 400,000,000 18,200 0.350 2023-05-19
23 2023-05-22 44,000 -40,000 0.01 400,000,000 14,080 0.320 2023-05-18
24 2023-04-13 84,000 -72,000 0.02 400,000,000 28,980 0.345 2023-04-11
25 2023-02-17 156,000 -4,000 0.04 400,000,000 51,480 0.330 2023-02-15
26 2023-02-03 160,000 76,000 0.04 400,000,000 57,600 0.360 2023-02-01
27 2023-02-01 84,000 -76,000 0.02 400,000,000 27,720 0.330 2023-01-30
28 2023-01-11 160,000 -4,000 0.04 400,000,000 43,200 0.270 2023-01-09
29 2022-12-29 164,000 -60,000 0.04 400,000,000 41,000 0.250 2022-12-23
30 2022-12-28 224,000 60,000 0.06 400,000,000 60,480 0.270 2022-12-22
31 2022-12-12 164,000 -4,000 0.04 400,000,000 62,320 0.380 2022-12-08
32 2022-11-24 168,000 100,000 0.04 400,000,000 59,640 0.355 2022-11-22
33 2022-11-23 68,000 -100,000 0.02 400,000,000 23,800 0.350 2022-11-21
34 2022-10-10 168,000 140,000 0.04 400,000,000 57,960 0.345 2022-10-06
35 2022-09-15 28,000 -20,000 0.01 400,000,000 12,180 0.435 2022-09-13
36 2022-09-07 48,000 -40,000 0.01 400,000,000 19,920 0.415 2022-09-05
37 2022-09-02 88,000 -20,000 0.02 400,000,000 44,000 0.500 2022-08-31
38 2022-09-01 108,000 -100,000 0.03 400,000,000 48,600 0.450 2022-08-30
39 2022-04-19 208,000 -36,000 0.05 400,000,000 114,400 0.550 2022-04-13
40 2022-03-17 244,000 36,000 0.06 400,000,000 109,800 0.450 2022-03-15
41 2021-12-10 208,000 -192,000 0.05 400,000,000 100,880 0.485 2021-12-08
42 2021-12-06 400,000 -28,000 0.10 400,000,000 174,000 0.435 2021-12-02
43 2021-12-02 428,000 220,000 0.11 400,000,000 209,720 0.490 2021-11-30
44 2021-07-30 208,000 20,000 0.05 400,000,000 139,360 0.670 2021-07-28
45 2021-07-26 188,000 -12,000 0.05 400,000,000 154,160 0.820 2021-07-22
46 2021-05-24 200,000 -4,000 0.05 400,000,000 132,000 0.660 2021-05-20
47 2021-05-06 204,000 8,000 0.05 400,000,000 144,840 0.710 2021-05-04
48 2021-05-05 196,000 60,000 0.05 400,000,000 143,080 0.730 2021-05-03
49 2021-05-04 136,000 -8,000 0.03 400,000,000 99,280 0.730 2021-04-30
50 2021-04-28 144,000 12,000 0.04 400,000,000 105,120 0.730 2021-04-26
51 2021-04-12 132,000 32,000 0.03 400,000,000 71,280 0.540 2021-04-08
52 2021-02-25 100,000 4,000 0.03 400,000,000 54,000 0.540 2021-02-23
53 2021-02-22 96,000 4,000 0.02 400,000,000 55,680 0.580 2021-02-18
54 2021-01-07 92,000 28,000 0.02 400,000,000 52,440 0.570 2021-01-05
55 2020-12-10 64,000 20,000 0.02 400,000,000 28,160 0.440 2020-12-08
56 2020-11-17 44,000 20,000 0.01 400,000,000 25,960 0.590 2020-11-13
57 2020-10-28 24,000 -80,000 0.01 400,000,000 12,240 0.510 2020-10-23
58 2020-10-23 104,000 -8,000 0.03 400,000,000 55,120 0.530 2020-10-21
59 2020-10-14 112,000 80,000 0.03 400,000,000 78,400 0.700 2020-10-09
60 2020-10-06 32,000 4,000 0.01 400,000,000 24,000 0.750 2020-09-30
61 2020-09-30 28,000 4,000 0.01 400,000,000 18,480 0.660 2020-09-28
62 2020-03-20 24,000 -20,000 0.01 400,000,000 28,080 1.170 2020-03-18
63 2019-11-25 44,000 4,000 0.01 400,000,000 57,200 1.300 2019-11-21
64 2019-09-05 40,000 -20,000 0.01 400,000,000 59,600 1.490 2019-09-03
65 2019-09-04 60,000 -20,000 0.02 400,000,000 90,000 1.500 2019-09-02
66 2019-07-15 80,000 -12,000 0.02 400,000,000 112,000 1.400 2019-07-11
67 2019-03-06 92,000 -4,000 0.02 400,000,000 164,680 1.790 2019-03-04
68 2019-01-10 96,000 -40,000 0.02 400,000,000 192,000 2.000 2019-01-08
69 2018-11-22 136,000 -8,000 0.03 400,000,000 297,840 2.190 2018-11-20
70 2018-11-21 144,000 12,000 0.04 400,000,000 313,920 2.180 2018-11-19
71 2018-11-20 132,000 -4,000 0.03 400,000,000 297,000 2.250 2018-11-16
72 2018-11-15 136,000 -8,000 0.03 400,000,000 344,080 2.530 2018-11-13
73 2018-11-14 144,000 -44,000 0.04 400,000,000 342,720 2.380 2018-11-12
74 2018-11-12 188,000 -4,000 0.05 400,000,000 439,920 2.340 2018-11-08
75 2018-11-09 192,000 8,000 0.05 400,000,000 476,160 2.480 2018-11-07
76 2018-11-07 184,000 -8,000 0.05 400,000,000 454,480 2.470 2018-11-05
77 2018-11-06 192,000 12,000 0.05 400,000,000 506,880 2.640 2018-11-02
78 2018-11-05 180,000 -20,000 0.05 400,000,000 441,000 2.450 2018-11-01
79 2018-11-02 200,000 -228,000 0.05 400,000,000 446,000 2.230 2018-10-31
80 2018-08-06 428,000 -20,000 0.11 400,000,000 838,880 1.960 2018-08-02
81 2018-08-03 448,000 -300,000 0.11 400,000,000 882,560 1.970 2018-08-01
82 2018-07-27 748,000 -32,000 0.19 400,000,000 1,481,040 1.980 2018-07-25
83 2018-07-20 780,000 -20,000 0.20 400,000,000 1,544,400 1.980 2018-07-18
84 2018-07-11 800,000 -8,000 0.20 400,000,000 1,616,000 2.020 2018-07-09
85 2018-07-05 808,000 176,000 0.20 400,000,000 1,648,320 2.040 2018-07-03
86 2018-06-28 632,000 124,000 0.16 400,000,000 1,333,520 2.110 2018-06-26
87 2018-06-27 508,000 -12,000 0.13 400,000,000 1,076,960 2.120 2018-06-25
88 2018-06-26 520,000 12,000 0.13 400,000,000 1,112,800 2.140 2018-06-22
89 2018-06-20 508,000 8,000 0.13 400,000,000 1,122,680 2.210 2018-06-15
90 2018-06-13 500,000 -120,000 0.13 400,000,000 1,150,000 2.300 2018-06-11
91 2018-06-06 620,000 -92,000 0.16 400,000,000 1,382,600 2.230 2018-06-04
92 2018-06-05 712,000 -4,000 0.18 400,000,000 1,552,160 2.180 2018-06-01
93 2018-05-31 716,000 -20,000 0.18 400,000,000 1,575,200 2.200 2018-05-29
94 2018-05-30 736,000 20,000 0.18 400,000,000 1,619,200 2.200 2018-05-28
95 2018-05-29 716,000 -28,000 0.18 400,000,000 1,575,200 2.200 2018-05-25
96 2018-05-28 744,000 36,000 0.19 400,000,000 1,562,400 2.100 2018-05-24
97 2018-05-24 708,000 4,000 0.18 400,000,000 1,571,760 2.220 2018-05-21
98 2018-05-17 704,000 -12,000 0.18 400,000,000 1,626,240 2.310 2018-05-15
99 2018-05-16 716,000 -4,000 0.18 400,000,000 1,797,160 2.510 2018-05-14
100 2018-05-15 720,000 -112,000 0.18 400,000,000 1,872,000 2.600 2018-05-11
101 2018-05-14 832,000 216,000 0.21 400,000,000 2,113,280 2.540 2018-05-10
102 2018-05-11 616,000 -52,000 0.15 400,000,000 1,441,440 2.340 2018-05-09
103 2018-05-10 668,000 -428,000 0.17 400,000,000 2,144,280 3.210 2018-05-08
104 2018-05-02 1,096,000 36,000 0.27 400,000,000 2,038,560 1.860 2018-04-27
105 2018-04-30 1,060,000 20,000 0.27 400,000,000 1,802,000 1.700 2018-04-26
106 2018-04-26 1,040,000 392,000 0.26 400,000,000 1,903,200 1.830 2018-04-24
107 2018-04-25 648,000 64,000 0.16 400,000,000 1,244,160 1.920 2018-04-23
108 2018-04-23 584,000 -48,000 0.15 400,000,000 1,103,760 1.890 2018-04-19
109 2018-04-20 632,000 -76,000 0.16 400,000,000 1,124,960 1.780 2018-04-18
110 2018-04-19 708,000 48,000 0.18 400,000,000 1,295,640 1.830 2018-04-17
111 2018-04-18 660,000 -20,000 0.17 400,000,000 1,240,800 1.880 2018-04-16
112 2018-04-17 680,000 60,000 0.17 400,000,000 1,224,000 1.800 2018-04-13
113 2018-04-16 620,000 -20,000 0.16 400,000,000 1,109,800 1.790 2018-04-12
114 2018-04-13 640,000 20,000 0.16 400,000,000 1,113,600 1.740 2018-04-11
115 2018-04-11 620,000 4,000 0.16 400,000,000 1,054,000 1.700 2018-04-09
116 2018-04-06 616,000 8,000 0.15 400,000,000 1,102,640 1.790 2018-04-03
117 2018-04-04 608,000 28,000 0.15 400,000,000 1,106,560 1.820 2018-03-29
118 2018-04-03 580,000 356,000 0.15 400,000,000 1,049,800 1.810 2018-03-28
119 2018-03-27 224,000 -72,000 0.06 400,000,000 358,400 1.600 2018-03-23
120 2018-03-23 296,000 -12,000 0.07 400,000,000 473,600 1.600 2018-03-21
121 2018-03-22 308,000 -12,000 0.08 400,000,000 508,200 1.650 2018-03-20
122 2018-03-20 320,000 76,000 0.08 400,000,000 544,000 1.700 2018-03-16
123 2018-02-28 244,000 -96,000 0.06 400,000,000 422,120 1.730 2018-02-26
124 2018-02-27 340,000 -100,000 0.09 400,000,000 581,400 1.710 2018-02-23
125 2018-02-23 440,000 116,000 0.11 400,000,000 792,000 1.800 2018-02-21
126 2018-02-22 324,000 -144,000 0.08 400,000,000 567,000 1.750 2018-02-20
127 2018-02-20 468,000 4,000 0.12 400,000,000 767,520 1.640 2018-02-13
128 2018-02-12 464,000 -8,000 0.12 400,000,000 770,240 1.660 2018-02-08
129 2018-02-09 472,000 52,000 0.12 400,000,000 764,640 1.620 2018-02-07
130 2018-02-01 420,000 -44,000 0.11 400,000,000 554,400 1.320 2018-01-30
131 2018-01-31 464,000 -60,000 0.12 400,000,000 612,480 1.320 2018-01-29
132 2018-01-12 524,000 -48,000 0.13 400,000,000 765,040 1.460 2018-01-10
133 2018-01-11 572,000 -52,000 0.14 400,000,000 846,560 1.480 2018-01-09
134 2018-01-10 624,000 76,000 0.16 400,000,000 948,480 1.520 2018-01-08
135 2017-12-19 548,000 -20,000 0.14 400,000,000 657,600 1.200 2017-12-15
136 2017-11-13 568,000 -140,000 0.14 400,000,000 670,240 1.180 2017-11-09
137 2017-10-13 708,000 -4,000 0.18 400,000,000 962,880 1.360 2017-10-11
138 2017-10-12 712,000 40,000 0.18 400,000,000 968,320 1.360 2017-10-10
139 2017-10-10 672,000 -40,000 0.17 400,000,000 927,360 1.380 2017-10-06
140 2017-10-06 712,000 -8,000 0.18 400,000,000 968,320 1.360 2017-10-03
141 2017-10-03 720,000 60,000 0.18 400,000,000 986,400 1.370 2017-09-28
142 2017-09-20 660,000 236,000 0.17 400,000,000 963,600 1.460 2017-09-18
143 2017-09-14 424,000 40,000 0.11 400,000,000 593,600 1.400 2017-09-12
144 2017-09-12 384,000 -8,000 0.10 400,000,000 506,880 1.320 2017-09-08
145 2017-08-29 392,000 -16,000 0.10 400,000,000 517,440 1.320 2017-08-25
146 2017-08-16 408,000 -32,000 0.10 400,000,000 542,640 1.330 2017-08-14
147 2017-08-04 440,000 40,000 0.11 400,000,000 580,800 1.320 2017-08-02
148 2017-08-03 400,000 100,000 0.10 400,000,000 548,000 1.370 2017-08-01
149 2017-08-01 300,000 8,000 0.08 400,000,000 390,000 1.300 2017-07-28
150 2017-07-21 292,000 52,000 0.07 400,000,000 414,640 1.420 2017-07-19
151 2017-07-20 240,000 76,000 0.06 400,000,000 348,000 1.450 2017-07-18
152 2017-07-19 164,000 48,000 0.04 400,000,000 229,600 1.400 2017-07-17
153 2017-07-18 116,000 4,000 0.03 400,000,000 153,120 1.320 2017-07-14
154 2017-07-14 112,000 -12,000 0.03 400,000,000 147,840 1.320 2017-07-12
155 2017-07-05 124,000 -92,000 0.03 400,000,000 148,800 1.200 2017-07-03
156 2017-07-03 216,000 -400,000 0.05 400,000,000 244,080 1.130 2017-06-29
157 2017-06-30 616,000 -40,000 0.15 400,000,000 659,120 1.070 2017-06-28
158 2017-06-27 656,000 40,000 0.16 400,000,000 859,360 1.310 2017-06-23
159 2017-06-26 616,000 -44,000 0.15 400,000,000 806,960 1.310 2017-06-22
160 2017-06-22 660,000 -32,000 0.17 400,000,000 884,400 1.340 2017-06-20
161 2017-06-21 692,000 -8,000 0.17 400,000,000 920,360 1.330 2017-06-19
162 2017-06-20 700,000 16,000 0.18 400,000,000 945,000 1.350 2017-06-16
163 2017-06-19 684,000 20,000 0.17 400,000,000 930,240 1.360 2017-06-15
164 2017-06-16 664,000 -24,000 0.17 400,000,000 916,320 1.380 2017-06-14
165 2017-06-15 688,000 24,000 0.17 400,000,000 935,680 1.360 2017-06-13
166 2017-06-12 664,000 76,000 0.17 400,000,000 863,200 1.300 2017-06-08
167 2017-06-09 588,000 28,000 0.15 400,000,000 758,520 1.290 2017-06-07
168 2017-06-07 560,000 -12,000 0.14 400,000,000 733,600 1.310 2017-06-05
169 2017-06-02 572,000 48,000 0.14 400,000,000 737,880 1.290 2017-05-31
170 2017-05-24 524,000 12,000 0.13 400,000,000 655,000 1.250 2017-05-22
171 2017-05-18 512,000 44,000 0.13 400,000,000 629,760 1.230 2017-05-16
172 2017-05-17 468,000 36,000 0.12 400,000,000 580,320 1.240 2017-05-15
173 2017-05-16 432,000 12,000 0.11 400,000,000 522,720 1.210 2017-05-12
174 2017-05-12 420,000 16,000 0.11 400,000,000 495,600 1.180 2017-05-10
175 2017-05-08 404,000 -24,000 0.10 400,000,000 509,040 1.260 2017-05-04
176 2017-05-04 428,000 -36,000 0.11 400,000,000 547,840 1.280 2017-04-28
177 2017-04-05 464,000 -20,000 0.12 400,000,000 542,880 1.170 2017-03-31
178 2017-04-03 484,000 -20,000 0.12 400,000,000 556,600 1.150 2017-03-30
179 2017-03-29 504,000 72,000 0.13 400,000,000 594,720 1.180 2017-03-27
180 2017-03-21 432,000 24,000 0.11 400,000,000 561,600 1.300 2017-03-17
181 2017-03-17 408,000 -24,000 0.10 400,000,000 522,240 1.280 2017-03-15
182 2017-03-16 432,000 -40,000 0.11 400,000,000 548,640 1.270 2017-03-14
183 2017-03-10 472,000 24,000 0.12 400,000,000 623,040 1.320 2017-03-08
184 2017-03-09 448,000 20,000 0.11 400,000,000 568,960 1.270 2017-03-07
185 2017-03-07 428,000 76,000 0.11 400,000,000 560,680 1.310 2017-03-03
186 2017-02-27 352,000 -24,000 0.09 400,000,000 492,800 1.400 2017-02-23
187 2017-02-20 376,000 -36,000 0.09 400,000,000 545,200 1.450 2017-02-16
188 2017-02-06 412,000 -80,000 0.10 400,000,000 634,480 1.540 2017-02-02
189 2017-02-03 492,000 20,000 0.12 400,000,000 669,120 1.360 2017-02-01
190 2017-02-02 472,000 -12,000 0.12 400,000,000 674,960 1.430 2017-01-26
191 2017-01-17 484,000 -60,000 0.12 400,000,000 629,200 1.300 2017-01-13
192 2017-01-16 544,000 -12,000 0.14 400,000,000 718,080 1.320 2017-01-12
193 2017-01-11 556,000 60,000 0.14 400,000,000 750,600 1.350 2017-01-09
194 2017-01-10 496,000 32,000 0.12 400,000,000 679,520 1.370 2017-01-06
195 2017-01-09 464,000 -72,000 0.12 400,000,000 607,840 1.310 2017-01-05
196 2017-01-06 536,000 -24,000 0.13 400,000,000 643,200 1.200 2017-01-04
197 2017-01-05 560,000 56,000 0.14 400,000,000 666,400 1.190 2017-01-03
198 2017-01-03 504,000 60,000 0.13 400,000,000 569,520 1.130 2016-12-29
199 2016-12-21 444,000 -8,000 0.11 400,000,000 497,280 1.120 2016-12-19
200 2016-12-20 452,000 -40,000 0.11 400,000,000 510,760 1.130 2016-12-16
201 2016-12-08 492,000 -12,000 0.12 400,000,000 536,280 1.090 2016-12-06
202 2016-12-06 504,000 40,000 0.13 400,000,000 549,360 1.090 2016-12-02
203 2016-11-30 464,000 -40,000 0.12 400,000,000 519,680 1.120 2016-11-28
204 2016-11-28 504,000 -12,000 0.13 400,000,000 569,520 1.130 2016-11-24
205 2016-11-11 516,000 68,000 0.13 400,000,000 541,800 1.050 2016-11-09
206 2016-11-09 448,000 60,000 0.11 400,000,000 470,400 1.050 2016-11-07
207 2016-11-08 388,000 8,000 0.10 400,000,000 415,160 1.070 2016-11-04
208 2016-11-07 380,000 28,000 0.10 400,000,000 410,400 1.080 2016-11-03
209 2016-11-04 352,000 -28,000 0.09 400,000,000 380,160 1.080 2016-11-02
210 2016-11-01 380,000 20,000 0.10 400,000,000 414,200 1.090 2016-10-28
211 2016-10-25 360,000 68,000 0.09 400,000,000 414,000 1.150 2016-10-20
212 2016-10-24 292,000 -20,000 0.07 400,000,000 327,040 1.120 2016-10-19
213 2016-10-18 312,000 -40,000 0.08 400,000,000 365,040 1.170 2016-10-14
214 2016-10-13 352,000 4,000 0.09 400,000,000 401,280 1.140 2016-10-11
215 2016-10-12 348,000 -48,000 0.09 400,000,000 407,160 1.170 2016-10-07
216 2016-10-11 396,000 -276,000 0.10 400,000,000 459,360 1.160 2016-10-06
217 2016-10-07 672,000 56,000 0.17 400,000,000 826,560 1.230 2016-10-05
218 2016-10-06 616,000 136,000 0.15 400,000,000 671,440 1.090 2016-10-04
219 2016-10-03 480,000 20,000 0.12 400,000,000 513,600 1.070 2016-09-29
220 2016-09-27 460,000 44,000 0.12 400,000,000 501,400 1.090 2016-09-23
221 2016-09-26 416,000 8,000 0.10 400,000,000 453,440 1.090 2016-09-22
222 2016-09-22 408,000 52,000 0.10 400,000,000 448,800 1.100 2016-09-20
223 2016-09-19 356,000 -32,000 0.09 400,000,000 380,920 1.070 2016-09-14
224 2016-09-15 388,000 32,000 0.10 400,000,000 419,040 1.080 2016-09-13
225 2016-09-09 356,000 -24,000 0.09 400,000,000 384,480 1.080 2016-09-07
226 2016-09-08 380,000 -36,000 0.10 400,000,000 410,400 1.080 2016-09-06
227 2016-09-05 416,000 44,000 0.10 400,000,000 465,920 1.120 2016-09-01
228 2016-08-29 372,000 -64,000 0.09 400,000,000 394,320 1.060 2016-08-25
229 2016-08-24 436,000 12,000 0.11 400,000,000 449,080 1.030 2016-08-22
230 2016-08-22 424,000 36,000 0.11 400,000,000 453,680 1.070 2016-08-18
231 2016-08-18 388,000 16,000 0.10 400,000,000 399,640 1.030 2016-08-16
232 2016-08-17 372,000 24,000 0.09 400,000,000 401,760 1.080 2016-08-15
233 2016-08-15 348,000 -16,000 0.09 400,000,000 354,960 1.020 2016-08-11
234 2016-08-12 364,000 -16,000 0.09 400,000,000 374,920 1.030 2016-08-10
235 2016-08-10 380,000 28,000 0.10 400,000,000 402,800 1.060 2016-08-08
236 2016-08-01 352,000 20,000 0.09 400,000,000 373,120 1.060 2016-07-28
237 2016-07-26 332,000 -12,000 0.08 400,000,000 375,160 1.130 2016-07-22
238 2016-07-25 344,000 8,000 0.09 400,000,000 385,280 1.120 2016-07-21
239 2016-07-18 336,000 24,000 0.08 400,000,000 359,520 1.070 2016-07-14
240 2016-07-15 312,000 -8,000 0.08 400,000,000 324,480 1.040 2016-07-13
241 2016-07-14 320,000 -16,000 0.08 400,000,000 339,200 1.060 2016-07-12
242 2016-07-11 336,000 52,000 0.08 400,000,000 362,880 1.080 2016-07-07
243 2016-07-08 284,000 20,000 0.07 400,000,000 312,400 1.100 2016-07-06
244 2016-07-06 264,000 40,000 0.07 400,000,000 290,400 1.100 2016-07-04
245 2016-07-04 224,000 -40,000 0.06 400,000,000 237,440 1.060 2016-06-29
246 2016-06-30 264,000 20,000 0.07 400,000,000 279,840 1.060 2016-06-28
247 2016-06-28 244,000 -20,000 0.06 400,000,000 270,840 1.110 2016-06-24
248 2016-06-24 264,000 20,000 0.07 400,000,000 314,160 1.190 2016-06-22
249 2016-06-22 244,000 16,000 0.06 400,000,000 275,720 1.130 2016-06-20
250 2016-06-17 228,000 12,000 0.06 400,000,000 269,040 1.180 2016-06-15
251 2016-06-15 216,000 -32,000 0.05 400,000,000 248,400 1.150 2016-06-13
252 2016-06-14 248,000 48,000 0.06 400,000,000 297,600 1.200 2016-06-10
253 2016-06-13 200,000 -272,000 0.05 400,000,000 244,000 1.220 2016-06-08
254 2016-06-10 472,000 36,000 0.12 400,000,000 575,840 1.220 2016-06-07
255 2016-06-08 436,000 -12,000 0.11 400,000,000 592,960 1.360 2016-06-06
256 2016-06-07 448,000 -8,000 0.11 400,000,000 622,720 1.390 2016-06-03
257 2016-06-03 456,000 12,000 0.11 400,000,000 601,920 1.320 2016-06-01
258 2016-06-02 444,000 -32,000 0.11 400,000,000 594,960 1.340 2016-05-31
259 2016-06-01 476,000 -36,000 0.12 400,000,000 637,840 1.340 2016-05-30
260 2016-05-31 512,000 60,000 0.13 400,000,000 721,920 1.410 2016-05-27
261 2016-05-30 452,000 108,000 0.11 400,000,000 655,400 1.450 2016-05-26
262 2016-05-27 344,000 -12,000 0.09 400,000,000 457,520 1.330 2016-05-25
263 2016-05-26 356,000 92,000 0.09 400,000,000 505,520 1.420 2016-05-24
264 2016-05-25 264,000 -40,000 0.07 400,000,000 308,880 1.170 2016-05-23
265 2016-05-24 304,000 -56,000 0.08 400,000,000 361,760 1.190 2016-05-20
266 2016-05-23 360,000 44,000 0.09 400,000,000 406,800 1.130 2016-05-19
267 2016-05-20 316,000 28,000 0.08 400,000,000 369,720 1.170 2016-05-18
268 2016-05-19 288,000 -20,000 0.07 400,000,000 351,360 1.220 2016-05-17
269 2016-05-18 308,000 20,000 0.08 400,000,000 360,360 1.170 2016-05-16
270 2016-05-17 288,000 -184,000 0.07 400,000,000 360,000 1.250 2016-05-13
271 2016-05-16 472,000 72,000 0.12 400,000,000 561,680 1.190 2016-05-12
272 2016-05-11 400,000 -4,000 0.10 400,000,000 408,000 1.020 2016-05-09
273 2016-05-10 404,000 16,000 0.10 400,000,000 420,160 1.040 2016-05-06
274 2016-05-09 388,000 -8,000 0.10 400,000,000 438,440 1.130 2016-05-05
275 2016-05-05 396,000 8,000 0.10 400,000,000 467,280 1.180 2016-05-03
276 2016-05-04 388,000 48,000 0.10 400,000,000 461,720 1.190 2016-04-29
277 2016-05-03 340,000 -56,000 0.09 400,000,000 397,800 1.170 2016-04-28
278 2016-04-29 396,000 4,000 0.10 400,000,000 475,200 1.200 2016-04-27
279 2016-04-28 392,000 -20,000 0.10 400,000,000 458,640 1.170 2016-04-26
280 2016-04-27 412,000 76,000 0.10 400,000,000 486,160 1.180 2016-04-25
281 2016-04-26 336,000 -32,000 0.08 400,000,000 393,120 1.170 2016-04-22
282 2016-04-25 368,000 68,000 0.09 400,000,000 430,560 1.170 2016-04-21
283 2016-04-22 300,000 -24,000 0.08 400,000,000 357,000 1.190 2016-04-20
284 2016-04-21 324,000 92,000 0.08 400,000,000 401,760 1.240 2016-04-19
285 2016-04-20 232,000 -16,000 0.06 400,000,000 294,640 1.270 2016-04-18
286 2016-04-19 248,000 -156,000 0.06 400,000,000 332,320 1.340 2016-04-15
287 2016-04-18 404,000 156,000 0.10 400,000,000 509,040 1.260 2016-04-14
288 2016-04-15 248,000 16,000 0.06 400,000,000 307,520 1.240 2016-04-13
289 2016-04-14 232,000 28,000 0.06 400,000,000 299,280 1.290 2016-04-12
290 2016-04-12 204,000 -8,000 0.05 400,000,000 263,160 1.290 2016-04-08
291 2016-04-11 212,000 -24,000 0.05 400,000,000 286,200 1.350 2016-04-07
292 2016-04-07 236,000 16,000 0.06 400,000,000 356,360 1.510 2016-04-05
293 2016-04-06 220,000 12,000 0.06 400,000,000 319,000 1.450 2016-04-01
294 2016-04-05 208,000 8,000 0.05 400,000,000 274,560 1.320 2016-03-31
295 2016-03-31 200,000 -36,000 0.05 400,000,000 282,000 1.410 2016-03-29
296 2016-03-30 236,000 -76,000 0.06 400,000,000 396,480 1.680 2016-03-24
297 2016-03-29 312,000 -1,120,000 0.08 400,000,000 555,360 1.780 2016-03-23
298 2016-03-24 1,432,000 -1,624,000 0.36 400,000,000 2,391,440 1.670 2016-03-22
299 2016-03-23 3,056,000 -2,336,000 0.76 400,000,000 5,745,280 1.880 2016-03-21
300 2016-03-22 5,392,000 1.35 400,000,000 7,548,800 1.400 2016-03-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top