EC Healthcare: O

Exchange Code Listed Last trade Delisted
HK Main 02138  2016-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-05 0.830 2025-09-03
2 2025-09-04 0.840 2025-09-02
3 2025-09-03 0.880 2025-09-01
4 2025-09-02 5,084,000 -7,000 0.43 1,185,211,265 4,118,040 0.810 2025-08-29
5 2025-09-01 5,091,000 6,000 0.43 1,185,211,265 4,072,800 0.800 2025-08-28
6 2025-08-29 5,085,000 -9,000 0.43 1,185,211,265 4,220,550 0.830 2025-08-27
7 2025-08-28 5,094,000 140,000 0.43 1,185,211,265 4,380,840 0.860 2025-08-26
8 2025-08-26 4,954,000 -40,000 0.42 1,185,211,265 4,607,220 0.930 2025-08-22
9 2025-08-25 4,994,000 180,000 0.42 1,185,211,265 4,444,660 0.890 2025-08-21
10 2025-08-22 4,814,000 27,000 0.41 1,185,211,265 4,717,720 0.980 2025-08-20
11 2025-08-21 4,787,000 43,000 0.40 1,185,211,265 5,457,180 1.140 2025-08-19
12 2025-08-20 4,744,000 -80,000 0.40 1,185,211,265 4,696,560 0.990 2025-08-18
13 2025-08-18 4,824,000 139,000 0.41 1,185,211,265 3,280,320 0.680 2025-08-14
14 2025-08-15 4,685,000 98,000 0.40 1,185,211,265 3,138,950 0.670 2025-08-13
15 2025-08-13 4,587,000 144,000 0.39 1,185,211,265 2,981,550 0.650 2025-08-11
16 2025-08-12 4,443,000 -20,000 0.37 1,185,211,265 2,932,380 0.660 2025-08-08
17 2025-08-11 4,463,000 90,000 0.38 1,185,211,265 2,945,580 0.660 2025-08-07
18 2025-08-06 4,373,000 53,000 0.37 1,185,211,265 2,886,180 0.660 2025-08-04
19 2025-08-05 4,320,000 88,000 0.36 1,185,211,265 2,808,000 0.650 2025-08-01
20 2025-08-04 4,232,000 100,000 0.36 1,185,211,265 2,793,120 0.660 2025-07-31
21 2025-07-30 4,132,000 -20,000 0.35 1,185,211,265 2,685,800 0.650 2025-07-28
22 2025-07-28 4,152,000 80,000 0.35 1,185,211,265 2,615,760 0.630 2025-07-24
23 2025-07-25 4,072,000 181,000 0.34 1,185,211,265 2,565,360 0.630 2025-07-23
24 2025-07-23 3,891,000 85,000 0.33 1,185,211,265 2,334,600 0.600 2025-07-21
25 2025-07-22 3,806,000 28,000 0.32 1,185,211,265 2,321,660 0.610 2025-07-18
26 2025-07-17 3,778,000 20,000 0.32 1,185,211,265 2,153,460 0.570 2025-07-15
27 2025-07-07 3,758,000 20,000 0.32 1,185,211,265 2,142,060 0.570 2025-07-03
28 2025-07-04 3,738,000 36,000 0.32 1,185,211,265 2,130,660 0.570 2025-07-02
29 2025-05-12 3,702,000 -48,000 0.31 1,185,211,265 2,369,280 0.640 2025-05-08
30 2025-05-02 3,750,000 -59,000 0.32 1,185,211,265 2,400,000 0.640 2025-04-29
31 2025-04-28 3,809,000 12,000 0.32 1,185,211,265 2,437,760 0.640 2025-04-24
32 2025-04-25 3,797,000 36,000 0.32 1,185,211,265 2,392,110 0.630 2025-04-23
33 2025-04-16 3,761,000 -50,000 0.32 1,185,211,265 2,369,430 0.630 2025-04-14
34 2025-04-03 3,811,000 -5,000 0.32 1,185,211,265 2,705,810 0.710 2025-04-01
35 2025-03-26 3,816,000 20,000 0.32 1,185,211,265 2,671,200 0.700 2025-03-24
36 2025-03-21 3,796,000 -20,000 0.32 1,185,211,265 2,922,920 0.770 2025-03-19
37 2025-03-20 3,816,000 20,000 0.32 1,185,211,265 2,862,000 0.750 2025-03-18
38 2025-03-03 3,796,000 -20,000 0.32 1,185,211,265 2,771,080 0.730 2025-02-27
39 2025-02-28 3,816,000 -19,000 0.32 1,185,211,265 2,823,840 0.740 2025-02-26
40 2025-02-27 3,835,000 -4,000 0.32 1,185,211,265 2,722,850 0.710 2025-02-25
41 2025-02-26 3,839,000 46,000 0.32 1,185,211,265 2,840,860 0.740 2025-02-24
42 2025-02-25 3,793,000 54,000 0.32 1,185,211,265 2,806,820 0.740 2025-02-21
43 2025-02-24 3,739,000 -40,000 0.32 1,185,211,265 2,879,030 0.770 2025-02-20
44 2025-02-21 3,779,000 20,000 0.32 1,185,211,265 2,645,300 0.700 2025-02-19
45 2025-02-18 3,759,000 -5,000 0.32 1,185,211,265 2,556,120 0.680 2025-02-14
46 2025-02-17 3,764,000 -20,000 0.32 1,185,211,265 2,446,600 0.650 2025-02-13
47 2025-02-14 3,784,000 40,000 0.32 1,185,211,265 2,610,960 0.690 2025-02-12
48 2025-02-12 3,744,000 -80,000 0.32 1,185,211,265 2,770,560 0.740 2025-02-10
49 2025-02-11 3,824,000 -86,000 0.32 1,185,211,265 2,370,880 0.620 2025-02-07
50 2025-02-10 3,910,000 -156,000 0.33 1,185,211,265 2,463,300 0.630 2025-02-06
51 2025-01-27 4,066,000 10,000 0.34 1,185,211,265 2,480,260 0.610 2025-01-23
52 2025-01-23 4,056,000 50,000 0.34 1,185,211,265 2,433,600 0.600 2025-01-21
53 2025-01-21 4,006,000 42,000 0.34 1,185,211,265 2,483,720 0.620 2025-01-17
54 2025-01-20 3,964,000 60,000 0.33 1,185,211,265 2,457,680 0.620 2025-01-16
55 2025-01-17 3,904,000 90,000 0.33 1,185,211,265 2,459,520 0.630 2025-01-15
56 2024-12-17 3,814,000 60,000 0.32 1,185,211,265 2,669,800 0.700 2024-12-13
57 2024-12-16 3,754,000 -32,000 0.32 1,185,211,265 2,740,420 0.730 2024-12-12
58 2024-12-13 3,786,000 62,000 0.32 1,185,211,265 2,688,060 0.710 2024-12-11
59 2024-12-12 3,724,000 40,000 0.31 1,185,211,265 2,718,520 0.730 2024-12-10
60 2024-12-10 3,684,000 28,000 0.31 1,185,211,265 2,689,320 0.730 2024-12-06
61 2024-12-05 3,656,000 -76,000 0.31 1,185,211,265 2,522,640 0.690 2024-12-03
62 2024-12-04 3,732,000 76,000 0.31 1,185,211,265 2,575,080 0.690 2024-12-02
63 2024-12-02 3,656,000 -38,000 0.31 1,185,211,265 2,668,880 0.730 2024-11-28
64 2024-11-29 3,694,000 30,000 0.31 1,185,211,265 2,622,740 0.710 2024-11-27
65 2024-11-26 3,664,000 -232,000 0.31 1,185,211,265 2,601,440 0.710 2024-11-22
66 2024-11-25 3,896,000 232,000 0.33 1,185,211,265 2,727,200 0.700 2024-11-21
67 2024-11-22 3,664,000 -360,000 0.31 1,185,211,265 2,857,920 0.780 2024-11-20
68 2024-11-13 4,024,000 50,000 0.34 1,185,211,265 2,857,040 0.710 2024-11-11
69 2024-11-12 3,974,000 -13,000 0.34 1,185,211,265 2,980,500 0.750 2024-11-08
70 2024-11-11 3,987,000 59,000 0.34 1,185,211,265 3,030,120 0.760 2024-11-07
71 2024-10-30 3,928,000 -80,000 0.33 1,185,211,265 3,103,120 0.790 2024-10-28
72 2024-10-28 4,008,000 80,000 0.34 1,185,211,265 3,126,240 0.780 2024-10-24
73 2024-10-25 3,928,000 -130,000 0.33 1,185,211,265 3,142,400 0.800 2024-10-23
74 2024-10-17 4,058,000 20,000 0.34 1,185,211,265 3,165,240 0.780 2024-10-15
75 2024-10-15 4,038,000 -130,000 0.34 1,185,211,265 3,553,440 0.880 2024-10-10
76 2024-10-14 4,168,000 7,000 0.35 1,185,211,265 3,501,120 0.840 2024-10-09
77 2024-10-10 4,161,000 944,000 0.35 1,185,211,265 3,578,460 0.860 2024-10-08
78 2024-10-09 3,217,000 10,000 0.27 1,185,211,265 3,474,360 1.080 2024-10-07
79 2024-10-08 3,207,000 15,000 0.27 1,185,211,265 3,495,630 1.090 2024-10-04
80 2024-10-07 3,192,000 60,000 0.27 1,185,211,265 3,479,280 1.090 2024-10-03
81 2024-10-04 3,132,000 11,000 0.26 1,185,211,265 3,915,000 1.250 2024-10-02
82 2024-10-03 3,121,000 -20,000 0.26 1,185,211,265 3,339,470 1.070 2024-09-30
83 2024-10-02 3,141,000 190,000 0.27 1,185,211,265 3,109,590 0.990 2024-09-27
84 2024-09-30 2,951,000 54,000 0.25 1,185,211,265 2,655,900 0.900 2024-09-26
85 2024-09-27 2,897,000 -201,000 0.24 1,185,211,265 2,404,510 0.830 2024-09-25
86 2024-09-26 3,098,000 -271,000 0.26 1,185,211,265 2,509,380 0.810 2024-09-24
87 2024-09-25 3,369,000 160,000 0.28 1,185,211,265 2,661,510 0.790 2024-09-23
88 2024-09-24 3,209,000 140,000 0.27 1,185,211,265 2,631,380 0.820 2024-09-20
89 2024-09-23 3,069,000 -103,000 0.26 1,185,211,265 2,639,340 0.860 2024-09-19
90 2024-09-20 3,172,000 -199,000 0.27 1,185,211,265 2,601,040 0.820 2024-09-17
91 2024-09-17 3,371,000 -68,000 0.28 1,185,211,265 2,730,510 0.810 2024-09-13
92 2024-09-16 3,439,000 48,000 0.29 1,185,211,265 2,579,250 0.750 2024-09-12
93 2024-09-13 3,391,000 25,000 0.29 1,185,211,265 2,577,160 0.760 2024-09-11
94 2024-09-12 3,366,000 162,000 0.28 1,185,211,265 2,659,140 0.790 2024-09-10
95 2024-09-11 3,204,000 118,000 0.27 1,185,211,265 2,467,080 0.770 2024-09-09
96 2024-09-05 3,086,000 10,000 0.26 1,185,211,265 2,746,540 0.890 2024-09-03
97 2024-09-04 3,076,000 149,000 0.26 1,185,211,265 2,645,360 0.860 2024-09-02
98 2024-09-03 2,927,000 100,000 0.25 1,185,211,265 2,751,380 0.940 2024-08-30
99 2024-09-02 2,827,000 50,000 0.24 1,185,211,265 2,629,110 0.930 2024-08-29
100 2024-08-30 2,777,000 111,000 0.23 1,185,211,265 2,499,300 0.900 2024-08-28
101 2024-08-27 2,666,000 20,000 0.22 1,185,211,265 2,612,680 0.980 2024-08-23
102 2024-08-23 2,646,000 -50,000 0.22 1,185,211,265 2,698,920 1.020 2024-08-21
103 2024-08-22 2,696,000 10,000 0.23 1,185,211,265 2,722,960 1.010 2024-08-20
104 2024-08-21 2,686,000 112,000 0.23 1,185,211,265 2,632,280 0.980 2024-08-19
105 2024-08-20 2,574,000 -53,000 0.22 1,185,211,265 2,754,180 1.070 2024-08-16
106 2024-08-19 2,627,000 74,000 0.22 1,185,211,265 2,758,350 1.050 2024-08-15
107 2024-08-16 2,553,000 82,000 0.22 1,185,211,265 2,757,240 1.080 2024-08-14
108 2024-08-15 2,471,000 -7,000 0.21 1,185,211,265 2,816,940 1.140 2024-08-13
109 2024-08-14 2,478,000 30,000 0.21 1,185,211,265 2,874,480 1.160 2024-08-12
110 2024-08-13 2,448,000 17,000 0.21 1,185,211,265 2,937,600 1.200 2024-08-09
111 2024-08-12 2,431,000 -119,000 0.21 1,185,211,265 2,917,200 1.200 2024-08-08
112 2024-08-09 2,550,000 92,000 0.22 1,185,211,265 3,009,000 1.180 2024-08-07
113 2024-08-08 2,458,000 -137,000 0.21 1,185,211,265 2,949,600 1.200 2024-08-06
114 2024-08-07 2,595,000 -20,343 0.22 1,185,211,265 2,646,900 1.020 2024-08-05
115 2024-08-05 2,615,343 -58,000 0.22 1,185,211,265 2,955,338 1.130 2024-08-01
116 2024-08-02 2,673,343 -20,000 0.23 1,185,211,265 2,807,010 1.050 2024-07-31
117 2024-08-01 2,693,343 -10,000 0.23 1,185,211,265 2,693,343 1.000 2024-07-30
118 2024-07-26 2,703,343 100,000 0.23 1,185,211,265 2,676,310 0.990 2024-07-24
119 2024-07-25 2,603,343 20,000 0.22 1,185,211,265 2,707,477 1.040 2024-07-23
120 2024-07-16 2,583,343 -20,000 0.22 1,185,211,265 3,100,012 1.200 2024-07-12
121 2024-07-15 2,603,343 -118,000 0.22 1,185,211,265 3,097,978 1.190 2024-07-11
122 2024-07-12 2,721,343 90,000 0.23 1,185,211,265 3,129,544 1.150 2024-07-10
123 2024-07-11 2,631,343 14,000 0.22 1,185,211,265 3,131,298 1.190 2024-07-09
124 2024-07-10 2,617,343 -131,000 0.22 1,185,211,265 3,114,638 1.190 2024-07-08
125 2024-07-09 2,748,343 10,000 0.23 1,185,211,265 3,325,495 1.210 2024-07-05
126 2024-07-05 2,738,343 10,000 0.23 1,185,211,265 3,368,162 1.230 2024-07-03
127 2024-07-03 2,728,343 10,000 0.23 1,185,211,265 3,301,295 1.210 2024-06-28
128 2024-07-02 2,718,343 -10,000 0.23 1,185,211,265 3,533,846 1.300 2024-06-27
129 2024-06-27 2,728,343 55,000 0.23 1,185,211,265 3,464,996 1.270 2024-06-25
130 2024-06-26 2,673,343 80,000 0.23 1,185,211,265 3,475,346 1.300 2024-06-24
131 2024-06-25 2,593,343 40,000 0.22 1,185,211,265 3,267,612 1.260 2024-06-21
132 2024-06-24 2,553,343 7,000 0.22 1,185,211,265 3,421,480 1.340 2024-06-20
133 2024-06-21 2,546,343 -17,000 0.21 1,185,211,265 3,641,270 1.430 2024-06-19
134 2024-06-20 2,563,343 10,000 0.22 1,185,211,265 3,537,413 1.380 2024-06-18
135 2024-06-18 2,553,343 20,000 0.22 1,185,211,265 3,702,347 1.450 2024-06-14
136 2024-06-14 2,533,343 -50,000 0.21 1,185,211,265 3,622,680 1.430 2024-06-12
137 2024-06-13 2,583,343 50,000 0.22 1,185,211,265 3,642,514 1.410 2024-06-11
138 2024-06-12 2,533,343 35,000 0.21 1,185,211,265 3,673,347 1.450 2024-06-07
139 2024-06-11 2,498,343 60,000 0.21 1,185,211,265 3,597,614 1.440 2024-06-06
140 2024-06-07 2,438,343 114,000 0.21 1,185,211,265 3,681,898 1.510 2024-06-05
141 2024-06-06 2,324,343 108,000 0.20 1,185,211,265 3,672,462 1.580 2024-06-04
142 2024-06-05 2,216,343 130,000 0.19 1,185,211,265 3,346,678 1.510 2024-06-03
143 2024-06-04 2,086,343 -38,000 0.18 1,185,211,265 3,171,241 1.520 2024-05-31
144 2024-06-03 2,124,343 -9,000 0.18 1,185,211,265 3,292,732 1.550 2024-05-30
145 2024-05-31 2,133,343 100,000 0.18 1,185,211,265 3,349,349 1.570 2024-05-29
146 2024-05-30 2,033,343 -86,000 0.17 1,185,211,265 3,253,349 1.600 2024-05-28
147 2024-05-29 2,119,343 -944,000 0.18 1,185,211,265 3,518,109 1.660 2024-05-27
148 2024-05-28 3,063,343 89,000 0.26 1,185,211,265 5,054,516 1.650 2024-05-24
149 2024-05-24 2,974,343 6,000 0.25 1,185,211,265 5,413,304 1.820 2024-05-22
150 2024-05-21 2,968,343 20,000 0.25 1,185,211,265 5,491,435 1.850 2024-05-17
151 2024-05-20 2,948,343 20,000 0.25 1,185,211,265 5,365,984 1.820 2024-05-16
152 2024-05-17 2,928,343 -110,000 0.25 1,185,211,265 5,563,852 1.900 2024-05-14
153 2024-05-14 3,038,343 30,000 0.26 1,185,211,265 4,527,131 1.490 2024-05-10
154 2024-05-07 3,008,343 -20,000 0.25 1,185,211,265 4,211,680 1.400 2024-05-03
155 2024-05-06 3,028,343 -20,000 0.26 1,185,211,265 4,239,680 1.400 2024-05-02
156 2024-04-30 3,048,343 -20,000 0.26 1,185,211,265 4,084,780 1.340 2024-04-26
157 2024-04-05 3,068,343 -166,000 0.26 1,185,211,265 3,988,846 1.300 2024-04-02
158 2024-04-02 3,234,343 40,000 0.27 1,185,211,265 4,236,989 1.310 2024-03-27
159 2024-03-07 3,194,343 10,000 0.27 1,185,211,265 3,992,929 1.250 2024-03-05
160 2024-03-05 3,184,343 -36,000 0.27 1,185,211,265 4,744,671 1.490 2024-03-01
161 2024-03-04 3,220,343 76,000 0.27 1,185,211,265 4,862,718 1.510 2024-02-29
162 2024-03-01 3,144,343 7,000 0.27 1,185,211,265 4,685,071 1.490 2024-02-28
163 2024-02-23 3,137,343 3,000 0.26 1,185,211,265 4,298,160 1.370 2024-02-21
164 2024-02-22 3,134,343 -18,000 0.26 1,185,211,265 4,137,333 1.320 2024-02-20
165 2024-02-21 3,152,343 18,000 0.27 1,185,211,265 4,224,140 1.340 2024-02-19
166 2024-02-20 3,134,343 18,000 0.26 1,185,211,265 4,450,767 1.420 2024-02-16
167 2024-02-15 3,116,343 2,000 0.26 1,185,211,265 4,113,573 1.320 2024-02-08
168 2024-02-07 3,114,343 -10,000 0.26 1,185,211,265 4,017,502 1.290 2024-02-05
169 2024-02-06 3,124,343 -200,000 0.26 1,185,211,265 4,061,646 1.300 2024-02-02
170 2024-02-05 3,324,343 212,000 0.28 1,185,211,265 3,756,508 1.130 2024-02-01
171 2024-01-30 3,112,343 40,000 0.26 1,185,211,265 4,014,922 1.290 2024-01-26
172 2024-01-29 3,072,343 20,000 0.26 1,185,211,265 4,178,386 1.360 2024-01-25
173 2024-01-19 3,052,343 3,000 0.26 1,185,211,265 4,029,093 1.320 2024-01-17
174 2024-01-15 3,049,343 -2,000 0.26 1,185,211,265 4,391,054 1.440 2024-01-11
175 2024-01-12 3,051,343 2,000 0.26 1,185,211,265 4,424,447 1.450 2024-01-10
176 2024-01-03 3,049,343 20,000 0.26 1,185,211,265 5,305,857 1.740 2023-12-29
177 2023-12-29 3,029,343 -80,000 0.26 1,185,211,265 5,089,296 1.680 2023-12-27
178 2023-12-28 3,109,343 80,000 0.26 1,185,211,265 5,223,696 1.680 2023-12-22
179 2023-12-22 3,029,343 -171,000 0.26 1,185,211,265 5,301,350 1.750 2023-12-20
180 2023-12-21 3,200,343 80,000 0.27 1,185,211,265 5,248,563 1.640 2023-12-19
181 2023-12-20 3,120,343 91,000 0.26 1,185,211,265 5,366,990 1.720 2023-12-18
182 2023-12-19 3,029,343 4,000 0.26 1,185,211,265 5,543,698 1.830 2023-12-15
183 2023-12-18 3,025,343 -100,000 0.26 1,185,211,265 5,203,590 1.720 2023-12-14
184 2023-12-15 3,125,343 100,000 0.26 1,185,211,265 5,219,323 1.670 2023-12-13
185 2023-12-13 3,025,343 39,000 0.26 1,185,211,265 5,324,604 1.760 2023-12-11
186 2023-12-12 2,986,343 1,000 0.25 1,185,211,265 5,494,871 1.840 2023-12-08
187 2023-12-11 2,985,343 13,000 0.25 1,185,211,265 5,582,591 1.870 2023-12-07
188 2023-12-06 2,972,343 40,000 0.25 1,185,211,265 5,498,835 1.850 2023-12-04
189 2023-12-05 2,932,343 30,000 0.25 1,185,211,265 5,806,039 1.980 2023-12-01
190 2023-11-30 2,902,343 30,000 0.24 1,185,211,265 6,298,084 2.170 2023-11-28
191 2023-11-28 2,872,343 12,000 0.24 1,185,211,265 6,405,325 2.230 2023-11-24
192 2023-11-24 2,860,343 10,000 0.24 1,185,211,265 6,292,755 2.200 2023-11-22
193 2023-11-23 2,850,343 -20,000 0.24 1,185,211,265 6,555,789 2.300 2023-11-21
194 2023-11-22 2,870,343 145,000 0.24 1,185,211,265 5,941,610 2.070 2023-11-20
195 2023-11-21 2,725,343 4,000 0.23 1,185,211,265 6,595,330 2.420 2023-11-17
196 2023-11-17 2,721,343 -10,000 0.23 1,185,211,265 6,721,717 2.470 2023-11-15
197 2023-11-15 2,731,343 -37,000 0.23 1,185,211,265 6,582,537 2.410 2023-11-13
198 2023-11-14 2,768,343 42,000 0.23 1,185,211,265 6,616,340 2.390 2023-11-10
199 2023-11-13 2,726,343 -10,000 0.23 1,185,211,265 6,815,858 2.500 2023-11-09
200 2023-11-10 2,736,343 10,000 0.23 1,185,211,265 7,059,765 2.580 2023-11-08
201 2023-11-03 2,726,343 10,000 0.23 1,185,211,265 6,761,331 2.480 2023-11-01
202 2023-11-02 2,716,343 10,000 0.23 1,185,211,265 6,655,040 2.450 2023-10-31
203 2023-10-30 2,706,343 40,000 0.23 1,185,211,265 6,549,350 2.420 2023-10-26
204 2023-10-27 2,666,343 20,000 0.22 1,185,211,265 6,665,858 2.500 2023-10-25
205 2023-10-26 2,646,343 10,000 0.22 1,185,211,265 6,536,467 2.470 2023-10-24
206 2023-10-24 2,636,343 9,000 0.22 1,185,211,265 6,590,858 2.500 2023-10-19
207 2023-10-20 2,627,343 15,000 0.22 1,185,211,265 6,778,545 2.580 2023-10-18
208 2023-10-19 2,612,343 16,000 0.22 1,185,211,265 6,948,832 2.660 2023-10-17
209 2023-10-12 2,596,343 4,000 0.22 1,185,211,265 7,373,614 2.840 2023-10-10
210 2023-10-06 2,592,343 2,000 0.22 1,185,211,265 6,869,709 2.650 2023-10-04
211 2023-10-03 2,590,343 35,000 0.22 1,185,211,265 7,304,767 2.820 2023-09-28
212 2023-09-29 2,555,343 21,000 0.22 1,185,211,265 7,742,689 3.030 2023-09-27
213 2023-09-26 2,534,343 -1,000 0.21 1,185,211,265 7,526,999 2.970 2023-09-22
214 2023-09-25 2,535,343 44,000 0.21 1,185,211,265 7,200,374 2.840 2023-09-21
215 2023-09-21 2,491,343 11,000 0.21 1,185,211,265 7,523,856 3.020 2023-09-19
216 2023-09-20 2,480,343 19,000 0.21 1,185,211,265 7,664,260 3.090 2023-09-18
217 2023-09-18 2,461,343 10,000 0.21 1,185,211,265 7,827,071 3.180 2023-09-14
218 2023-09-15 2,451,343 30,000 0.21 1,185,211,265 8,310,053 3.390 2023-09-13
219 2023-09-14 2,421,343 -5,000 0.20 1,185,211,265 8,571,554 3.540 2023-09-12
220 2023-09-12 2,426,343 50,000 0.20 1,185,211,265 8,831,889 3.640 2023-09-07
221 2023-08-31 2,376,343 -6,000 0.20 1,185,211,265 9,386,555 3.950 2023-08-29
222 2023-08-28 2,382,343 6,000 0.20 1,185,211,265 9,100,550 3.820 2023-08-24
223 2023-08-23 2,376,343 -19,000 0.20 1,185,211,265 8,839,996 3.720 2023-08-21
224 2023-08-16 2,395,343 20,000 0.20 1,185,211,265 9,341,838 3.900 2023-08-14
225 2023-08-14 2,375,343 -2,000 0.20 1,185,211,265 9,857,673 4.150 2023-08-10
226 2023-08-11 2,377,343 2,000 0.20 1,185,211,265 10,103,708 4.250 2023-08-09
227 2023-08-10 2,375,343 33,000 0.20 1,185,211,265 10,190,221 4.290 2023-08-08
228 2023-08-09 2,342,343 -85,000 0.20 1,185,211,265 10,587,390 4.520 2023-08-07
229 2023-08-03 2,427,343 1,000 0.20 1,185,211,265 11,772,614 4.850 2023-08-01
230 2023-08-02 2,426,343 2,000 0.20 1,185,211,265 11,282,495 4.650 2023-07-31
231 2023-08-01 2,424,343 -17,000 0.20 1,185,211,265 11,394,412 4.700 2023-07-28
232 2023-07-31 2,441,343 -6,000 0.21 1,185,211,265 10,937,217 4.480 2023-07-27
233 2023-07-27 2,447,343 -4,000 0.21 1,185,211,265 10,180,947 4.160 2023-07-25
234 2023-07-21 2,451,343 27,000 0.21 1,185,211,265 9,609,265 3.920 2023-07-19
235 2023-07-20 2,424,343 53,000 0.20 1,185,211,265 9,551,911 3.940 2023-07-18
236 2023-07-19 2,371,343 8,000 0.20 1,185,211,265 9,224,524 3.890 2023-07-14
237 2023-07-10 2,363,343 60,000 0.20 1,185,211,265 8,957,070 3.790 2023-07-06
238 2023-07-07 2,303,343 4,000 0.19 1,185,211,265 9,397,639 4.080 2023-07-05
239 2023-06-30 2,299,343 3,000 0.19 1,185,211,265 9,473,293 4.120 2023-06-28
240 2023-06-23 2,296,343 6,000 0.19 1,185,211,265 10,241,690 4.460 2023-06-20
241 2023-06-19 2,290,343 -6,000 0.19 1,185,211,265 11,543,329 5.040 2023-06-15
242 2023-06-14 2,296,343 10,000 0.19 1,185,211,265 10,976,520 4.780 2023-06-12
243 2023-06-09 2,286,343 2,000 0.19 1,185,211,265 10,951,583 4.790 2023-06-07
244 2023-05-29 2,284,343 20,000 0.19 1,185,211,265 9,936,892 4.350 2023-05-24
245 2023-05-19 2,264,343 20,000 0.19 1,185,211,265 10,189,544 4.500 2023-05-17
246 2023-05-16 2,244,343 3,000 0.19 1,185,211,265 10,727,960 4.780 2023-05-12
247 2023-05-12 2,241,343 8,000 0.19 1,185,211,265 11,049,821 4.930 2023-05-10
248 2023-05-10 2,233,343 2,000 0.19 1,185,211,265 11,769,718 5.270 2023-05-08
249 2023-05-09 2,231,343 9,000 0.19 1,185,211,265 11,558,357 5.180 2023-05-05
250 2023-05-08 2,222,343 -7,000 0.19 1,185,211,265 11,333,949 5.100 2023-05-04
251 2023-05-05 2,229,343 20,000 0.19 1,185,211,265 11,302,769 5.070 2023-05-03
252 2023-05-02 2,209,343 28,000 0.19 1,185,211,265 11,532,770 5.220 2023-04-27
253 2023-04-28 2,181,343 -20,000 0.18 1,185,211,265 11,822,879 5.420 2023-04-26
254 2023-04-27 2,201,343 20,000 0.19 1,185,211,265 11,821,212 5.370 2023-04-25
255 2023-04-26 2,181,343 35,000 0.18 1,185,211,265 11,953,760 5.480 2023-04-24
256 2023-04-25 2,146,343 1,000 0.18 1,185,211,265 11,826,350 5.510 2023-04-21
257 2023-04-24 2,145,343 5,000 0.18 1,185,211,265 12,550,257 5.850 2023-04-20
258 2023-04-21 2,140,343 -6,000 0.18 1,185,211,265 12,713,637 5.940 2023-04-19
259 2023-04-19 2,146,343 16,000 0.18 1,185,211,265 12,320,009 5.740 2023-04-17
260 2023-04-18 2,130,343 -5,000 0.18 1,185,211,265 12,675,541 5.950 2023-04-14
261 2023-04-17 2,135,343 5,000 0.18 1,185,211,265 12,876,118 6.030 2023-04-13
262 2023-04-13 2,130,343 -3,000 0.18 1,185,211,265 13,421,161 6.300 2023-04-11
263 2023-04-12 2,133,343 -35,000 0.18 1,185,211,265 12,928,059 6.060 2023-04-06
264 2023-04-11 2,168,343 62,000 0.18 1,185,211,265 13,248,576 6.110 2023-04-04
265 2023-04-04 2,106,343 6,000 0.18 1,185,211,265 13,206,771 6.270 2023-03-31
266 2023-03-31 2,100,343 -5,000 0.18 1,185,211,265 13,526,209 6.440 2023-03-29
267 2023-03-30 2,105,343 -10,000 0.18 1,185,211,265 13,326,821 6.330 2023-03-28
268 2023-03-29 2,115,343 15,000 0.18 1,185,211,265 13,368,968 6.320 2023-03-27
269 2023-03-28 2,100,343 17,000 0.18 1,185,211,265 14,240,326 6.780 2023-03-24
270 2023-03-27 2,083,343 20,000 0.18 1,185,211,265 14,187,566 6.810 2023-03-23
271 2023-03-21 2,063,343 -2,000 0.17 1,185,211,265 14,464,034 7.010 2023-03-17
272 2023-03-20 2,065,343 2,000 0.17 1,185,211,265 13,837,798 6.700 2023-03-16
273 2023-03-15 2,063,343 -4,000 0.17 1,185,211,265 15,103,671 7.320 2023-03-13
274 2023-03-13 2,067,343 10,000 0.17 1,185,211,265 15,298,338 7.400 2023-03-09
275 2023-03-09 2,057,343 10,000 0.17 1,185,211,265 15,903,261 7.730 2023-03-07
276 2023-03-03 2,047,343 2,000 0.17 1,185,211,265 16,276,377 7.950 2023-03-01
277 2023-03-02 2,045,343 2,000 0.17 1,185,211,265 15,258,259 7.460 2023-02-28
278 2023-02-28 2,043,343 2,000 0.17 1,185,211,265 15,284,206 7.480 2023-02-24
279 2023-02-22 2,041,343 20,000 0.17 1,185,211,265 16,432,811 8.050 2023-02-20
280 2023-02-21 2,021,343 13,000 0.17 1,185,211,265 16,676,080 8.250 2023-02-17
281 2023-02-20 2,008,343 -10,000 0.17 1,185,211,265 16,468,413 8.200 2023-02-16
282 2023-02-17 2,018,343 37,000 0.17 1,185,211,265 16,489,862 8.170 2023-02-15
283 2023-02-15 1,981,343 -2,000 0.17 1,185,211,265 16,643,281 8.400 2023-02-13
284 2023-02-14 1,983,343 20,000 0.17 1,185,211,265 16,858,416 8.500 2023-02-10
285 2023-02-09 1,963,343 1,000 0.17 1,185,211,265 17,257,785 8.790 2023-02-07
286 2023-02-08 1,962,343 -1,000 0.17 1,185,211,265 17,268,618 8.800 2023-02-06
287 2023-02-07 1,963,343 2,000 0.17 1,185,211,265 18,141,289 9.240 2023-02-03
288 2023-02-06 1,961,343 -1,000 0.17 1,185,211,265 18,475,851 9.420 2023-02-02
289 2023-02-03 1,962,343 -40,000 0.17 1,185,211,265 18,701,129 9.530 2023-02-01
290 2023-02-02 2,002,343 -83,000 0.17 1,185,211,265 18,802,001 9.390 2023-01-31
291 2023-01-31 2,085,343 2,000 0.18 1,185,211,265 20,019,293 9.600 2023-01-27
292 2023-01-19 2,083,343 -108,000 0.18 1,181,242,689 19,479,257 9.350 2023-01-17
293 2023-01-18 2,191,343 -49,000 0.19 1,181,242,689 20,642,451 9.420 2023-01-16
294 2023-01-16 2,240,343 -10,000 0.19 1,181,242,689 21,283,259 9.500 2023-01-12
295 2023-01-13 2,250,343 -30,000 0.19 1,181,242,689 21,873,334 9.720 2023-01-11
296 2023-01-12 2,280,343 20,000 0.19 1,181,242,689 21,001,959 9.210 2023-01-10
297 2023-01-11 2,260,343 -2,000 0.19 1,181,242,689 20,569,121 9.100 2023-01-09
298 2023-01-10 2,262,343 -71,000 0.19 1,181,242,689 20,089,606 8.880 2023-01-06
299 2023-01-09 2,333,343 -99,000 0.20 1,181,242,689 19,600,081 8.400 2023-01-05
300 2023-01-06 2,432,343 -4,000 0.21 1,181,242,689 20,188,447 8.300 2023-01-04
301 2023-01-05 2,436,343 6,000 0.21 1,181,242,689 20,002,376 8.210 2023-01-03
302 2023-01-04 2,430,343 -15,000 0.21 1,181,242,689 19,515,654 8.030 2022-12-30
303 2022-12-30 2,445,343 -7,000 0.21 1,181,242,689 18,584,607 7.600 2022-12-28
304 2022-12-29 2,452,343 -6,000 0.21 1,181,242,689 17,877,580 7.290 2022-12-23
305 2022-12-28 2,458,343 -74,000 0.21 1,181,242,689 18,117,988 7.370 2022-12-22
306 2022-12-22 2,532,343 -2,000 0.21 1,181,242,689 17,625,107 6.960 2022-12-20
307 2022-12-21 2,534,343 79,000 0.21 1,181,242,689 18,095,209 7.140 2022-12-19
308 2022-12-19 2,455,343 10,000 0.21 1,181,230,189 18,144,985 7.390 2022-12-15
309 2022-12-15 2,445,343 -2,000 0.21 1,181,230,189 18,511,247 7.570 2022-12-13
310 2022-12-14 2,447,343 9,000 0.21 1,181,230,189 17,669,816 7.220 2022-12-12
311 2022-12-13 2,438,343 -4,000 0.21 1,181,230,189 18,580,174 7.620 2022-12-09
312 2022-12-09 2,442,343 -60,000 0.21 1,181,230,189 15,337,914 6.280 2022-12-07
313 2022-12-08 2,502,343 -5,000 0.21 1,181,230,189 16,140,112 6.450 2022-12-06
314 2022-12-07 2,507,343 -3,000 0.21 1,181,230,189 15,445,233 6.160 2022-12-05
315 2022-11-18 2,510,343 12,000 0.21 1,181,230,189 14,509,783 5.780 2022-11-16
316 2022-11-10 2,498,343 -54,000 0.21 1,181,230,189 13,316,168 5.330 2022-11-08
317 2022-11-09 2,552,343 -9,000 0.22 1,180,377,267 13,272,184 5.200 2022-11-07
318 2022-11-03 2,561,343 -30,000 0.22 1,180,377,267 11,039,388 4.310 2022-11-01
319 2022-11-02 2,591,343 30,000 0.22 1,180,377,267 10,494,939 4.050 2022-10-31
320 2022-11-01 2,561,343 -46,000 0.22 1,180,377,267 10,424,666 4.070 2022-10-28
321 2022-10-26 2,607,343 -60,000 0.22 1,180,377,267 10,377,225 3.980 2022-10-24
322 2022-10-21 2,667,343 42,000 0.23 1,180,377,267 11,202,841 4.200 2022-10-19
323 2022-10-19 2,625,343 -1,000 0.22 1,180,377,267 11,735,283 4.470 2022-10-17
324 2022-10-18 2,626,343 4,000 0.22 1,180,377,267 11,056,904 4.210 2022-10-14
325 2022-10-12 2,622,343 55,000 0.22 1,180,377,267 11,852,990 4.520 2022-10-10
326 2022-10-11 2,567,343 14,000 0.22 1,180,377,267 12,734,021 4.960 2022-10-07
327 2022-10-10 2,553,343 -6,000 0.22 1,180,377,267 13,302,917 5.210 2022-10-06
328 2022-10-07 2,559,343 -5,000 0.22 1,180,377,267 12,822,308 5.010 2022-10-05
329 2022-10-06 2,564,343 5,000 0.22 1,180,377,267 12,206,273 4.760 2022-10-03
330 2022-09-30 2,559,343 6,000 0.22 1,180,377,267 13,001,462 5.080 2022-09-28
331 2022-09-28 2,553,343 -5,000 0.22 1,180,377,267 13,405,051 5.250 2022-09-26
332 2022-09-27 2,558,343 -14,000 0.22 1,180,377,267 13,303,384 5.200 2022-09-23
333 2022-09-23 2,572,343 -14,000 0.22 1,180,377,267 12,964,609 5.040 2022-09-21
334 2022-09-21 2,586,343 10,000 0.22 1,180,377,267 13,190,349 5.100 2022-09-19
335 2022-09-19 2,576,343 2,000 0.22 1,180,377,267 13,886,489 5.390 2022-09-15
336 2022-09-16 2,574,343 5,000 0.22 1,180,377,267 13,463,814 5.230 2022-09-14
337 2022-09-13 2,569,343 8,000 0.22 1,180,377,267 13,103,649 5.100 2022-09-08
338 2022-09-09 2,561,343 32,000 0.22 1,180,377,267 12,781,102 4.990 2022-09-07
339 2022-09-07 2,529,343 21,000 0.21 1,178,377,267 13,101,997 5.180 2022-09-05
340 2022-09-05 2,508,343 2,000 0.21 1,178,377,267 13,469,802 5.370 2022-09-01
341 2022-08-23 2,506,343 -1,000 0.21 1,178,377,267 15,038,058 6.000 2022-08-19
342 2022-08-22 2,507,343 60,000 0.21 1,178,377,267 14,918,691 5.950 2022-08-18
343 2022-08-16 2,447,343 -4,000 0.21 1,178,377,267 15,907,730 6.500 2022-08-12
344 2022-08-15 2,451,343 2,000 0.21 1,178,377,267 15,811,162 6.450 2022-08-11
345 2022-08-12 2,449,343 7,000 0.21 1,178,377,267 15,798,262 6.450 2022-08-10
346 2022-08-10 2,442,343 4,000 0.21 1,178,377,267 16,730,050 6.850 2022-08-08
347 2022-08-09 2,438,343 -25,000 0.21 1,178,377,267 17,068,401 7.000 2022-08-05
348 2022-08-08 2,463,343 7,000 0.21 1,178,377,267 16,553,665 6.720 2022-08-04
349 2022-08-04 2,456,343 -1,000 0.21 1,178,377,267 16,260,991 6.620 2022-08-02
350 2022-08-03 2,457,343 -4,000 0.21 1,178,377,267 16,881,946 6.870 2022-08-01
351 2022-08-02 2,461,343 -5,000 0.21 1,178,377,267 16,589,452 6.740 2022-07-29
352 2022-07-26 2,466,343 2,000 0.21 1,178,377,267 17,264,401 7.000 2022-07-22
353 2022-07-21 2,464,343 9,000 0.21 1,178,377,267 17,570,766 7.130 2022-07-19
354 2022-07-20 2,455,343 -8,000 0.21 1,178,377,267 18,218,645 7.420 2022-07-18
355 2022-07-19 2,463,343 72,000 0.21 1,178,377,267 17,243,401 7.000 2022-07-15
356 2022-07-18 2,391,343 -1,000 0.20 1,178,377,267 17,361,150 7.260 2022-07-14
357 2022-07-15 2,392,343 2,000 0.20 1,178,377,267 16,698,554 6.980 2022-07-13
358 2022-07-14 2,390,343 -4,000 0.20 1,178,377,267 16,899,725 7.070 2022-07-12
359 2022-07-12 2,394,343 4,000 0.20 1,178,377,267 17,813,912 7.440 2022-07-08
360 2022-07-11 2,390,343 25,000 0.20 1,178,377,267 18,142,703 7.590 2022-07-07
361 2022-07-08 2,365,343 30,000 0.20 1,178,377,267 17,881,993 7.560 2022-07-06
362 2022-07-07 2,335,343 9,000 0.20 1,178,377,267 18,005,495 7.710 2022-07-05
363 2022-07-06 2,326,343 10,000 0.20 1,178,377,267 18,168,739 7.810 2022-07-04
364 2022-07-04 2,316,343 8,000 0.20 1,178,377,267 18,229,619 7.870 2022-06-29
365 2022-06-30 2,308,343 -12,000 0.20 1,178,377,267 18,420,577 7.980 2022-06-28
366 2022-06-29 2,320,343 10,000 0.20 1,178,377,267 18,377,117 7.920 2022-06-27
367 2022-06-28 2,310,343 -16,000 0.20 1,178,377,267 18,228,606 7.890 2022-06-24
368 2022-06-27 2,326,343 -2,000 0.20 1,178,377,267 17,656,943 7.590 2022-06-23
369 2022-06-23 2,328,343 -8,000 0.20 1,178,377,267 18,254,209 7.840 2022-06-21
370 2022-06-22 2,336,343 -4,000 0.20 1,178,377,267 17,943,114 7.680 2022-06-20
371 2022-06-21 2,340,343 11,000 0.20 1,178,377,267 17,599,379 7.520 2022-06-17
372 2022-06-20 2,329,343 -22,000 0.20 1,178,377,267 17,679,713 7.590 2022-06-16
373 2022-06-17 2,351,343 32,000 0.20 1,178,377,267 17,399,938 7.400 2022-06-15
374 2022-06-15 2,319,343 13,000 0.20 1,178,377,267 17,418,266 7.510 2022-06-13
375 2022-06-08 2,306,343 2,000 0.20 1,178,377,267 18,035,602 7.820 2022-06-06
376 2022-06-07 2,304,343 2,000 0.20 1,178,377,267 17,996,919 7.810 2022-06-02
377 2022-06-06 2,302,343 -3,000 0.20 1,178,377,267 18,326,650 7.960 2022-06-01
378 2022-06-02 2,305,343 -20,000 0.20 1,178,377,267 18,903,813 8.200 2022-05-31
379 2022-06-01 2,325,343 -30,000 0.20 1,178,377,267 18,370,210 7.900 2022-05-30
380 2022-05-31 2,355,343 -10,000 0.20 1,178,377,267 17,900,607 7.600 2022-05-27
381 2022-05-30 2,365,343 8,000 0.20 1,178,377,267 17,243,350 7.290 2022-05-26
382 2022-05-27 2,357,343 10,000 0.20 1,178,377,267 17,255,751 7.320 2022-05-25
383 2022-05-26 2,347,343 2,000 0.20 1,178,377,267 17,370,338 7.400 2022-05-24
384 2022-05-25 2,345,343 3,000 0.20 1,178,377,267 17,918,421 7.640 2022-05-23
385 2022-05-24 2,342,343 -17,000 0.20 1,178,377,267 18,059,465 7.710 2022-05-20
386 2022-05-23 2,359,343 34,000 0.20 1,178,377,267 17,931,007 7.600 2022-05-19
387 2022-05-18 2,325,343 -1,000 0.20 1,178,372,267 18,439,970 7.930 2022-05-16
388 2022-05-17 2,326,343 -77,000 0.20 1,178,372,267 17,959,368 7.720 2022-05-13
389 2022-05-16 2,403,343 52,000 0.20 1,178,372,267 17,207,936 7.160 2022-05-12
390 2022-05-13 2,351,343 -75,000 0.20 1,178,372,267 17,564,532 7.470 2022-05-11
391 2022-05-12 2,426,343 36,000 0.21 1,178,372,267 17,688,040 7.290 2022-05-10
392 2022-05-11 2,390,343 55,000 0.20 1,178,372,267 18,429,545 7.710 2022-05-06
393 2022-05-10 2,335,343 56,000 0.20 1,178,372,267 18,472,563 7.910 2022-05-05
394 2022-05-06 2,279,343 20,000 0.19 1,178,372,267 18,394,298 8.070 2022-05-04
395 2022-05-05 2,259,343 -4,000 0.19 1,178,372,267 18,752,547 8.300 2022-05-03
396 2022-05-04 2,263,343 5,000 0.19 1,178,372,267 18,174,644 8.030 2022-04-29
397 2022-05-03 2,258,343 -30,000 0.19 1,178,372,267 18,247,411 8.080 2022-04-28
398 2022-04-28 2,288,343 -8,000 0.19 1,178,372,267 18,215,210 7.960 2022-04-26
399 2022-04-21 2,296,343 8,000 0.19 1,178,372,267 18,715,195 8.150 2022-04-19
400 2022-04-20 2,288,343 4,000 0.19 1,178,372,267 19,016,130 8.310 2022-04-14
401 2022-04-19 2,284,343 -4,000 0.19 1,178,372,267 18,023,466 7.890 2022-04-13
402 2022-04-14 2,288,343 -23,000 0.19 1,178,372,267 18,100,793 7.910 2022-04-12
403 2022-04-12 2,311,343 7,000 0.20 1,178,372,267 18,906,786 8.180 2022-04-08
404 2022-04-11 2,304,343 5,000 0.20 1,178,372,267 18,503,874 8.030 2022-04-07
405 2022-04-06 2,299,343 -20,000 0.20 1,178,372,267 18,762,639 8.160 2022-04-01
406 2022-04-04 2,319,343 -12,000 0.20 1,178,372,267 19,343,321 8.340 2022-03-31
407 2022-04-01 2,331,343 -7,000 0.20 1,178,372,267 19,350,147 8.300 2022-03-30
408 2022-03-30 2,338,343 -2,000 0.20 1,178,372,267 18,098,775 7.740 2022-03-28
409 2022-03-24 2,340,343 18,000 0.20 1,178,372,267 18,535,517 7.920 2022-03-22
410 2022-03-23 2,322,343 -5,000 0.20 1,178,372,267 18,718,085 8.060 2022-03-21
411 2022-03-22 2,327,343 -5,000 0.20 1,178,372,267 17,617,987 7.570 2022-03-18
412 2022-03-21 2,332,343 -2,000 0.20 1,178,372,267 17,469,249 7.490 2022-03-17
413 2022-03-18 2,334,343 -25,000 0.20 1,178,372,267 15,663,442 6.710 2022-03-16
414 2022-03-17 2,359,343 68,000 0.20 1,178,372,267 13,967,311 5.920 2022-03-15
415 2022-03-16 2,291,343 46,000 0.19 1,178,372,267 15,168,691 6.620 2022-03-14
416 2022-03-15 2,245,343 1,000 0.19 1,178,372,267 16,031,749 7.140 2022-03-11
417 2022-03-14 2,244,343 -4,000 0.19 1,178,372,267 16,495,921 7.350 2022-03-10
418 2022-03-11 2,248,343 -2,000 0.19 1,178,372,267 16,637,738 7.400 2022-03-09
419 2022-03-10 2,250,343 67,000 0.19 1,178,372,267 15,797,408 7.020 2022-03-08
420 2022-03-09 2,183,343 26,000 0.19 1,178,372,267 16,069,404 7.360 2022-03-07
421 2022-03-08 2,157,343 25,000 0.18 1,178,372,267 16,029,058 7.430 2022-03-04
422 2022-03-04 2,132,343 19,000 0.18 1,178,372,267 15,885,955 7.450 2022-03-02
423 2022-03-03 2,113,343 -7,000 0.18 1,178,372,267 16,801,077 7.950 2022-03-01
424 2022-03-02 2,120,343 9,000 0.18 1,178,372,267 16,708,303 7.880 2022-02-28
425 2022-03-01 2,111,343 -12,000 0.18 1,178,372,267 17,355,239 8.220 2022-02-25
426 2022-02-28 2,123,343 65,000 0.18 1,178,372,267 16,647,009 7.840 2022-02-24
427 2022-02-25 2,058,343 56,000 0.17 1,178,372,267 17,043,080 8.280 2022-02-23
428 2022-02-24 2,002,343 2,000 0.17 1,178,372,267 16,419,213 8.200 2022-02-22
429 2022-02-23 2,000,343 -5,000 0.17 1,178,372,267 17,002,916 8.500 2022-02-21
430 2022-02-22 2,005,343 6,000 0.17 1,178,372,267 16,884,988 8.420 2022-02-18
431 2022-02-21 1,999,343 -41,000 0.17 1,178,372,267 17,214,343 8.610 2022-02-17
432 2022-02-18 2,040,343 -84,000 0.17 1,178,327,267 16,914,443 8.290 2022-02-16
433 2022-02-17 2,124,343 65,000 0.18 1,178,327,267 17,207,178 8.100 2022-02-15
434 2022-02-16 2,059,343 54,000 0.17 1,178,327,267 16,763,052 8.140 2022-02-14
435 2022-02-15 2,005,343 17,000 0.17 1,178,327,267 17,165,736 8.560 2022-02-11
436 2022-02-14 1,988,343 12,000 0.17 1,178,327,267 17,576,952 8.840 2022-02-10
437 2022-02-11 1,976,343 -63,000 0.17 1,178,327,267 17,589,453 8.900 2022-02-09
438 2022-02-10 2,039,343 46,000 0.17 1,178,327,267 17,783,071 8.720 2022-02-08
439 2022-02-09 1,993,343 -3,000 0.17 1,178,327,267 18,039,754 9.050 2022-02-07
440 2022-02-08 1,996,343 2,000 0.17 1,178,327,267 18,026,977 9.030 2022-02-04
441 2022-02-07 1,994,343 3,000 0.17 1,178,327,267 17,550,218 8.800 2022-01-28
442 2022-02-04 1,991,343 10,000 0.17 1,178,327,267 18,141,135 9.110 2022-01-27
443 2022-01-28 1,981,343 -10,000 0.17 1,178,327,267 18,723,691 9.450 2022-01-26
444 2022-01-27 1,991,343 5,000 0.17 1,178,327,267 18,599,144 9.340 2022-01-25
445 2022-01-26 1,986,343 8,000 0.17 1,178,327,267 18,751,078 9.440 2022-01-24
446 2022-01-25 1,978,343 -4,000 0.17 1,178,327,267 18,794,259 9.500 2022-01-21
447 2022-01-24 1,982,343 -3,000 0.17 1,178,327,267 18,812,435 9.490 2022-01-20
448 2022-01-21 1,985,343 42,000 0.17 1,178,327,267 18,662,224 9.400 2022-01-19
449 2022-01-20 1,943,343 -53,000 0.16 1,178,327,267 18,558,926 9.550 2022-01-18
450 2022-01-19 1,996,343 91,000 0.17 1,178,327,267 18,406,282 9.220 2022-01-17
451 2022-01-18 1,905,343 34,000 0.16 1,178,327,267 17,452,942 9.160 2022-01-14
452 2022-01-17 1,871,343 15,000 0.16 1,178,327,267 18,039,747 9.640 2022-01-13
453 2022-01-13 1,856,343 -19,000 0.16 1,177,530,907 19,231,713 10.36 2022-01-11
454 2022-01-12 1,875,343 -60,000 0.16 1,177,530,907 19,053,485 10.16 2022-01-10
455 2022-01-11 1,935,343 -84,000 0.16 1,177,530,907 18,869,594 9.750 2022-01-07
456 2022-01-10 2,019,343 1,000 0.17 1,177,530,907 18,779,890 9.300 2022-01-06
457 2022-01-07 2,018,343 77,000 0.17 1,177,530,907 20,506,365 10.16 2022-01-05
458 2022-01-06 1,941,343 36,000 0.16 1,177,530,907 20,850,024 10.74 2022-01-04
459 2022-01-05 1,905,343 22,000 0.16 1,177,530,907 20,577,704 10.80 2022-01-03
460 2022-01-04 1,883,343 -11,000 0.16 1,177,530,907 20,264,771 10.76 2021-12-30
461 2022-01-03 1,894,343 11,000 0.16 1,177,530,907 20,837,773 11.00 2021-12-29
462 2021-12-30 1,883,343 -29,000 0.16 1,177,530,907 21,281,776 11.30 2021-12-28
463 2021-12-29 1,912,343 18,000 0.16 1,177,530,907 21,265,254 11.12 2021-12-23
464 2021-12-28 1,894,343 -31,000 0.16 1,177,530,907 21,102,981 11.14 2021-12-22
465 2021-12-23 1,925,343 37,000 0.16 1,177,530,907 21,448,321 11.14 2021-12-21
466 2021-12-22 1,888,343 1,113,000 0.16 1,177,530,907 20,205,270 10.70 2021-12-20
467 2021-12-21 775,343 13,000 0.07 1,177,530,907 8,916,445 11.50 2021-12-17
468 2021-12-20 762,343 -31,000 0.06 1,177,530,907 9,285,338 12.18 2021-12-16
469 2021-12-17 793,343 38,000 0.07 1,177,440,907 9,409,048 11.86 2021-12-15
470 2021-12-16 755,343 -2,000 0.06 1,177,440,907 9,139,650 12.10 2021-12-14
471 2021-12-15 757,343 -7,000 0.06 1,177,440,907 9,269,878 12.24 2021-12-13
472 2021-12-13 764,343 -3,000 0.06 1,177,440,907 9,431,993 12.34 2021-12-09
473 2021-12-10 767,343 2,000 0.07 1,177,440,907 9,330,891 12.16 2021-12-08
474 2021-12-09 765,343 -2,000 0.07 1,177,440,907 9,199,423 12.02 2021-12-07
475 2021-12-08 767,343 10,000 0.07 1,177,440,907 9,085,341 11.84 2021-12-06
476 2021-12-07 757,343 -10,000 0.06 1,177,440,907 9,209,291 12.16 2021-12-03
477 2021-12-06 767,343 10,000 0.07 1,177,440,907 9,208,116 12.00 2021-12-02
478 2021-12-03 757,343 1,000 0.06 1,177,440,907 9,088,116 12.00 2021-12-01
479 2021-12-02 756,343 5,000 0.06 1,177,440,907 9,378,653 12.40 2021-11-30
480 2021-12-01 751,343 1,000 0.06 1,177,440,907 9,451,895 12.58 2021-11-29
481 2021-11-30 750,343 13,000 0.06 1,177,440,907 9,664,418 12.88 2021-11-26
482 2021-11-29 737,343 -45,000 0.06 1,177,440,907 9,600,206 13.02 2021-11-25
483 2021-11-26 782,343 3,000 0.07 1,177,440,907 9,732,347 12.44 2021-11-24
484 2021-11-24 779,343 -5,000 0.07 1,177,440,907 9,897,656 12.70 2021-11-22
485 2021-11-23 784,343 -35,000 0.07 1,177,440,907 9,835,661 12.54 2021-11-19
486 2021-11-22 819,343 40,000 0.07 1,177,440,907 9,946,824 12.14 2021-11-18
487 2021-11-19 779,343 -2,000 0.07 1,177,170,907 9,601,506 12.32 2021-11-17
488 2021-11-18 781,343 2,000 0.07 1,177,170,907 9,719,907 12.44 2021-11-16
489 2021-11-17 779,343 8,000 0.07 1,177,170,907 9,695,027 12.44 2021-11-15
490 2021-11-16 771,343 2,000 0.07 1,177,170,907 9,533,799 12.36 2021-11-12
491 2021-11-15 769,343 2,000 0.07 1,177,170,907 9,755,269 12.68 2021-11-11
492 2021-11-11 767,343 19,000 0.07 1,177,170,907 9,760,603 12.72 2021-11-09
493 2021-11-10 748,343 -3,000 0.06 1,177,170,907 9,578,790 12.80 2021-11-08
494 2021-11-09 751,343 -4,000 0.06 1,177,170,907 9,241,519 12.30 2021-11-05
495 2021-11-08 755,343 -59,000 0.06 1,177,170,907 9,592,856 12.70 2021-11-04
496 2021-10-29 814,343 -1,000 0.07 1,177,170,907 9,316,084 11.44 2021-10-27
497 2021-10-25 815,343 -6,000 0.07 1,177,170,907 9,180,762 11.26 2021-10-21
498 2021-10-22 821,343 5,000 0.07 1,177,170,907 9,116,907 11.10 2021-10-20
499 2021-10-21 816,343 10,000 0.07 1,177,170,907 9,175,695 11.24 2021-10-19
500 2021-10-20 806,343 -18,000 0.07 1,177,170,907 9,192,310 11.40 2021-10-18
501 2021-10-19 824,343 18,000 0.07 1,177,150,907 8,935,878 10.84 2021-10-15
502 2021-10-18 806,343 -10,000 0.07 1,177,150,907 8,756,885 10.86 2021-10-12
503 2021-10-15 816,343 -23,000 0.07 1,177,150,907 8,473,640 10.38 2021-10-11
504 2021-10-12 839,343 24,000 0.07 1,177,150,907 8,477,364 10.10 2021-10-08
505 2021-10-11 815,343 -10,000 0.07 1,177,150,907 8,463,260 10.38 2021-10-07
506 2021-10-08 825,343 9,000 0.07 1,177,150,907 8,335,964 10.10 2021-10-06
507 2021-10-07 816,343 6,000 0.07 1,177,150,907 8,392,006 10.28 2021-10-05
508 2021-10-06 810,343 -12,000 0.07 1,177,150,907 8,411,360 10.38 2021-10-04
509 2021-10-05 822,343 -18,000 0.07 1,177,150,907 8,667,495 10.54 2021-09-30
510 2021-10-04 840,343 -26,000 0.07 1,177,150,907 8,722,760 10.38 2021-09-29
511 2021-09-30 866,343 62,000 0.07 1,177,150,907 8,854,025 10.22 2021-09-28
512 2021-09-29 804,343 -24,000 0.07 1,177,150,907 8,719,078 10.84 2021-09-27
513 2021-09-28 828,343 18,000 0.07 1,177,150,907 8,946,104 10.80 2021-09-24
514 2021-09-27 810,343 -12,000 0.07 1,177,150,907 9,043,428 11.16 2021-09-23
515 2021-09-24 822,343 -6,000 0.07 1,177,150,907 9,095,114 11.06 2021-09-21
516 2021-09-23 828,343 29,000 0.07 1,177,150,907 9,078,639 10.96 2021-09-20
517 2021-09-21 799,343 -19,000 0.07 1,177,150,907 9,144,484 11.44 2021-09-17
518 2021-09-20 818,343 14,000 0.07 1,177,150,907 8,870,838 10.84 2021-09-16
519 2021-09-17 804,343 -10,000 0.07 1,177,113,407 9,089,076 11.30 2021-09-15
520 2021-09-16 814,343 -10,000 0.07 1,177,113,407 9,250,936 11.36 2021-09-14
521 2021-09-15 824,343 -7,000 0.07 1,177,113,407 9,413,997 11.42 2021-09-13
522 2021-09-14 831,343 -18,000 0.07 1,177,113,407 9,311,042 11.20 2021-09-10
523 2021-09-13 849,343 2,000 0.07 1,177,113,407 9,767,445 11.50 2021-09-09
524 2021-09-10 847,343 -135,000 0.07 1,177,113,407 9,693,604 11.44 2021-09-08
525 2021-09-09 982,343 -34,000 0.08 1,177,113,407 10,471,776 10.66 2021-09-07
526 2021-09-08 1,016,343 89,000 0.09 1,177,113,407 10,590,294 10.42 2021-09-06
527 2021-09-07 927,343 -15,000 0.08 1,177,113,407 10,478,976 11.30 2021-09-03
528 2021-09-06 942,343 -10,000 0.08 1,177,113,407 10,309,232 10.94 2021-09-02
529 2021-09-03 952,343 -9,000 0.08 1,177,113,407 10,475,773 11.00 2021-09-01
530 2021-09-02 961,343 -2,000 0.08 1,177,113,407 10,363,278 10.78 2021-08-31
531 2021-09-01 963,343 -6,000 0.08 1,177,113,407 10,384,838 10.78 2021-08-30
532 2021-08-31 969,343 -4,000 0.08 1,177,113,407 10,410,744 10.74 2021-08-27
533 2021-08-30 973,343 -10,000 0.08 1,177,113,407 10,356,370 10.64 2021-08-26
534 2021-08-27 983,343 -1,000 0.08 1,177,113,407 10,423,436 10.60 2021-08-25
535 2021-08-26 984,343 14,000 0.08 1,177,113,407 10,197,793 10.36 2021-08-24
536 2021-08-25 970,343 -232,000 0.08 1,177,113,407 10,227,415 10.54 2021-08-23
537 2021-08-24 1,202,343 62,000 0.10 1,177,113,407 12,215,805 10.16 2021-08-20
538 2021-08-23 1,140,343 32,000 0.10 1,172,895,091 12,019,215 10.54 2021-08-19
539 2021-08-19 1,108,343 35,000 0.09 1,172,895,091 11,748,436 10.60 2021-08-17
540 2021-08-17 1,073,343 26,000 0.09 1,172,895,091 11,613,571 10.82 2021-08-13
541 2021-08-16 1,047,343 26,000 0.09 1,172,895,091 11,772,135 11.24 2021-08-12
542 2021-08-13 1,021,343 31,000 0.09 1,172,895,091 11,725,018 11.48 2021-08-11
543 2021-08-12 990,343 8,000 0.08 1,172,895,091 11,329,524 11.44 2021-08-10
544 2021-08-10 982,343 -31,000 0.08 1,172,895,091 11,414,826 11.62 2021-08-06
545 2021-08-09 1,013,343 73,000 0.09 1,172,895,091 11,612,911 11.46 2021-08-05
546 2021-08-06 940,343 51,000 0.08 1,172,895,091 11,284,116 12.00 2021-08-04
547 2021-08-04 889,343 9,000 0.08 1,172,895,091 10,867,771 12.22 2021-08-02
548 2021-08-03 880,343 -8,000 0.08 1,172,895,091 10,616,937 12.06 2021-07-30
549 2021-08-02 888,343 27,000 0.08 1,172,895,091 10,944,386 12.32 2021-07-29
550 2021-07-30 861,343 -3,000 0.07 1,172,895,091 10,491,158 12.18 2021-07-28
551 2021-07-29 864,343 56,000 0.07 1,172,895,091 9,576,920 11.08 2021-07-27
552 2021-07-28 808,343 35,000 0.07 1,172,895,091 9,667,782 11.96 2021-07-26
553 2021-07-27 773,343 45,000 0.07 1,172,895,091 10,053,459 13.00 2021-07-23
554 2021-07-26 728,343 5,000 0.06 1,172,895,091 10,240,503 14.06 2021-07-22
555 2021-07-23 723,343 19,000 0.06 1,172,895,091 10,126,802 14.00 2021-07-21
556 2021-07-22 704,343 59,000 0.06 1,128,648,738 9,719,933 13.80 2021-07-20
557 2021-07-21 645,343 -4,000 0.06 1,128,648,738 9,267,125 14.36 2021-07-19
558 2021-07-20 649,343 4,000 0.06 1,128,348,738 9,350,539 14.40 2021-07-16
559 2021-07-19 645,343 21,000 0.06 1,126,978,738 9,409,101 14.58 2021-07-15
560 2021-07-16 624,343 -3,000 0.06 1,109,764,945 9,490,014 15.20 2021-07-14
561 2021-07-15 627,343 22,000 0.06 1,109,764,945 9,096,474 14.50 2021-07-13
562 2021-07-14 605,343 5,000 0.05 1,109,764,945 8,874,328 14.66 2021-07-12
563 2021-07-13 600,343 158,000 0.05 1,109,764,945 8,921,097 14.86 2021-07-09
564 2021-07-12 442,343 -7,000 0.04 1,109,764,945 6,608,604 14.94 2021-07-08
565 2021-07-09 449,343 13,000 0.04 1,109,764,945 7,081,646 15.76 2021-07-07
566 2021-07-08 436,343 -30,000 0.04 1,109,764,945 6,676,048 15.30 2021-07-06
567 2021-07-07 466,343 -9,000 0.04 1,109,764,945 6,948,511 14.90 2021-07-05
568 2021-07-06 475,343 18,000 0.04 1,109,040,136 6,920,994 14.56 2021-07-02
569 2021-07-05 457,343 19,000 0.04 1,109,040,136 6,393,655 13.98 2021-06-30
570 2021-07-02 438,343 -11,000 0.04 1,109,040,136 6,531,311 14.90 2021-06-29
571 2021-06-29 449,343 -45,000 0.04 1,109,040,136 6,758,119 15.04 2021-06-25
572 2021-06-28 494,343 -3,000 0.04 1,109,040,136 7,019,671 14.20 2021-06-24
573 2021-06-25 497,343 -3,000 0.04 1,109,040,136 7,112,005 14.30 2021-06-23
574 2021-06-24 500,343 -32,000 0.05 1,109,040,136 7,034,823 14.06 2021-06-22
575 2021-06-23 532,343 8,000 0.05 1,109,040,136 7,101,456 13.34 2021-06-21
576 2021-06-22 524,343 6,000 0.05 1,109,040,136 6,753,538 12.88 2021-06-18
577 2021-06-21 518,343 20,000 0.05 1,108,980,136 6,624,424 12.78 2021-06-17
578 2021-06-18 498,343 -26,000 0.04 1,108,980,136 6,279,122 12.60 2021-06-16
579 2021-06-17 524,343 3,000 0.05 1,108,980,136 7,110,091 13.56 2021-06-15
580 2021-06-16 521,343 30,000 0.05 1,108,980,136 6,381,238 12.24 2021-06-11
581 2021-06-15 491,343 -3,000 0.04 1,108,980,136 6,171,268 12.56 2021-06-10
582 2021-06-11 494,343 -5,000 0.04 1,108,980,136 6,574,762 13.30 2021-06-09
583 2021-06-10 499,343 -9,000 0.05 1,108,980,136 6,840,999 13.70 2021-06-08
584 2021-06-09 508,343 99,000 0.05 1,108,980,136 6,974,466 13.72 2021-06-07
585 2021-06-08 409,343 38,000 0.04 1,108,980,136 5,485,196 13.40 2021-06-04
586 2021-06-07 371,343 26,000 0.03 1,105,333,303 5,540,438 14.92 2021-06-03
587 2021-06-04 345,343 30,000 0.03 1,105,333,303 4,959,125 14.36 2021-06-02
588 2021-06-03 315,343 -30,000 0.03 1,105,333,303 4,673,383 14.82 2021-06-01
589 2021-06-02 345,343 -195,000 0.03 1,105,333,303 4,731,199 13.70 2021-05-31
590 2021-06-01 540,343 82,000 0.05 1,105,333,303 6,981,232 12.92 2021-05-28
591 2021-05-31 458,343 4,000 0.04 1,105,333,303 6,059,294 13.22 2021-05-27
592 2021-05-28 454,343 -19,000 0.04 1,105,333,303 5,742,896 12.64 2021-05-26
593 2021-05-27 473,343 29,000 0.04 1,105,333,303 5,841,053 12.34 2021-05-25
594 2021-05-26 444,343 -3,000 0.04 1,105,333,303 5,261,021 11.84 2021-05-24
595 2021-05-25 447,343 -32,000 0.04 1,105,333,303 5,305,488 11.86 2021-05-21
596 2021-05-24 479,343 -1,000 0.04 1,105,333,303 5,263,186 10.98 2021-05-20
597 2021-05-21 480,343 -7,000 0.04 1,105,333,303 5,399,055 11.24 2021-05-18
598 2021-05-20 487,343 28,000 0.04 1,105,333,303 5,458,242 11.20 2021-05-17
599 2021-05-18 459,343 -6,000 0.04 1,105,005,803 4,960,904 10.80 2021-05-14
600 2021-05-17 465,343 -31,000 0.04 1,105,005,803 4,960,556 10.66 2021-05-13
601 2021-05-14 496,343 -26,000 0.04 1,105,005,803 5,578,895 11.24 2021-05-12
602 2021-05-13 522,343 -27,000 0.05 1,105,005,803 5,401,027 10.34 2021-05-11
603 2021-05-11 549,343 -22,000 0.05 1,105,005,803 5,768,102 10.50 2021-05-07
604 2021-05-10 571,343 -65,000 0.05 1,105,005,803 5,770,564 10.10 2021-05-06
605 2021-05-07 636,343 59,000 0.06 1,105,005,803 5,835,265 9.170 2021-05-05
606 2021-05-06 577,343 -11,000 0.05 1,100,656,803 5,490,532 9.510 2021-05-04
607 2021-05-05 588,343 1,000 0.05 1,100,656,803 5,330,388 9.060 2021-05-03
608 2021-05-04 587,343 22,000 0.05 1,100,656,803 5,479,910 9.330 2021-04-30
609 2021-05-03 565,343 18,000 0.05 1,100,656,803 5,155,928 9.120 2021-04-29
610 2021-04-30 547,343 15,000 0.05 1,100,656,803 5,095,763 9.310 2021-04-28
611 2021-04-29 532,343 -157,000 0.05 1,100,656,803 5,142,433 9.660 2021-04-27
612 2021-04-28 689,343 -52,000 0.06 1,100,656,803 7,003,725 10.16 2021-04-26
613 2021-04-27 741,343 -92,000 0.07 1,071,020,803 6,761,048 9.120 2021-04-23
614 2021-04-26 833,343 -171,000 0.08 1,071,020,803 7,608,422 9.130 2021-04-22
615 2021-04-23 1,004,343 59,000 0.09 1,071,020,803 9,420,737 9.380 2021-04-21
616 2021-04-22 945,343 82,000 0.09 1,071,020,803 8,375,739 8.860 2021-04-20
617 2021-04-21 863,343 228,000 0.08 1,071,020,803 7,321,149 8.480 2021-04-19
618 2021-04-19 635,343 1,000 0.06 1,071,015,803 4,866,727 7.660 2021-04-15
619 2021-04-14 634,343 26,000 0.06 1,071,015,803 4,725,855 7.450 2021-04-12
620 2021-04-13 608,343 -10,000 0.06 1,071,015,803 4,562,573 7.500 2021-04-09
621 2021-04-12 618,343 -22,000 0.06 1,071,015,803 4,755,058 7.690 2021-04-08
622 2021-04-08 640,343 -9,000 0.06 1,071,015,803 4,623,276 7.220 2021-04-01
623 2021-03-31 649,343 -1,000 0.06 1,071,015,803 4,409,039 6.790 2021-03-29
624 2021-03-30 650,343 4,000 0.06 1,071,015,803 4,415,829 6.790 2021-03-26
625 2021-03-26 646,343 -2,000 0.06 1,071,015,803 4,505,011 6.970 2021-03-24
626 2021-03-25 648,343 1,000 0.06 1,071,015,803 4,343,898 6.700 2021-03-23
627 2021-03-24 647,343 6,000 0.06 1,071,015,803 4,376,039 6.760 2021-03-22
628 2021-03-22 641,343 -5,000 0.06 1,071,015,803 4,566,362 7.120 2021-03-18
629 2021-03-19 646,343 4,000 0.06 1,071,015,803 4,349,888 6.730 2021-03-17
630 2021-03-18 642,343 -21,000 0.06 1,071,015,803 4,406,473 6.860 2021-03-16
631 2021-03-16 663,343 6,000 0.06 1,071,015,803 4,378,064 6.600 2021-03-12
632 2021-03-15 657,343 -65,000 0.06 1,071,015,803 4,325,317 6.580 2021-03-11
633 2021-03-11 722,343 -5,000 0.07 1,071,015,803 4,709,676 6.520 2021-03-09
634 2021-03-10 727,343 8,000 0.07 1,071,015,803 4,567,714 6.280 2021-03-08
635 2021-03-09 719,343 -7,000 0.07 1,071,015,803 4,819,598 6.700 2021-03-05
636 2021-03-04 726,343 10,000 0.07 1,071,015,803 5,120,718 7.050 2021-03-02
637 2021-03-03 716,343 -83,000 0.07 1,071,015,803 5,086,035 7.100 2021-03-01
638 2021-03-02 799,343 13,000 0.07 1,071,015,803 5,787,243 7.240 2021-02-26
639 2021-03-01 786,343 -15,000 0.07 1,071,015,803 6,227,837 7.920 2021-02-25
640 2021-02-26 801,343 -10,000 0.07 1,071,015,803 6,090,207 7.600 2021-02-24
641 2021-02-25 811,343 20,000 0.08 1,071,015,803 6,166,207 7.600 2021-02-23
642 2021-02-24 791,343 18,000 0.07 1,071,015,803 6,417,792 8.110 2021-02-22
643 2021-02-23 773,343 -10,000 0.07 1,071,015,803 5,769,139 7.460 2021-02-19
644 2021-02-22 783,343 18,000 0.07 1,071,015,803 5,788,905 7.390 2021-02-18
645 2021-02-19 765,343 53,000 0.07 1,070,818,303 5,854,874 7.650 2021-02-17
646 2021-02-18 712,343 32,000 0.07 1,070,818,303 5,221,474 7.330 2021-02-16
647 2021-02-17 680,343 -9,000 0.06 1,070,818,303 4,388,212 6.450 2021-02-10
648 2021-02-10 689,343 -2,000 0.06 1,070,818,303 4,425,582 6.420 2021-02-08
649 2021-02-04 691,343 2,000 0.06 1,070,818,303 4,127,318 5.970 2021-02-02
650 2021-01-27 689,343 -10,000 0.06 1,060,664,439 4,184,312 6.070 2021-01-25
651 2021-01-26 699,343 -25,000 0.07 1,060,664,439 4,224,032 6.040 2021-01-22
652 2021-01-21 724,343 5,000 0.07 1,060,664,439 4,128,755 5.700 2021-01-19
653 2021-01-15 719,343 -80,000 0.07 1,060,456,939 4,085,868 5.680 2021-01-13
654 2021-01-14 799,343 -5,000 0.08 1,060,456,939 4,620,203 5.780 2021-01-12
655 2021-01-05 804,343 10,000 0.08 1,060,456,939 4,850,188 6.030 2020-12-30
656 2021-01-04 794,343 -5,000 0.07 1,060,456,939 4,789,888 6.030 2020-12-29
657 2020-12-16 799,343 -115,000 0.08 1,040,416,605 4,836,025 6.050 2020-12-14
658 2020-12-14 914,343 -5,000 0.09 1,040,416,605 5,001,456 5.470 2020-12-10
659 2020-12-04 919,343 -71,000 0.09 1,040,416,605 4,973,646 5.410 2020-12-02
660 2020-12-03 990,343 15,000 0.10 1,040,416,605 5,139,880 5.190 2020-12-01
661 2020-12-02 975,343 46,000 0.09 1,040,416,605 4,896,222 5.020 2020-11-30
662 2020-12-01 929,343 35,000 0.09 1,040,416,605 4,897,638 5.270 2020-11-27
663 2020-11-30 894,343 84,000 0.09 1,040,416,605 5,088,812 5.690 2020-11-26
664 2020-11-26 810,343 -42,000 0.08 1,040,416,605 4,432,576 5.470 2020-11-24
665 2020-11-24 852,343 51,000 0.08 1,040,416,605 4,474,801 5.250 2020-11-20
666 2020-11-23 801,343 41,000 0.08 1,040,416,605 4,351,292 5.430 2020-11-19
667 2020-11-20 760,343 40,000 0.07 1,040,416,605 4,014,611 5.280 2020-11-18
668 2020-11-16 720,343 -19,000 0.07 1,040,416,605 3,688,156 5.120 2020-11-12
669 2020-11-12 739,343 -10,000 0.07 1,040,416,605 3,607,994 4.880 2020-11-10
670 2020-10-20 749,343 10,000 0.07 1,040,416,605 3,274,629 4.370 2020-10-16
671 2020-10-16 739,343 11,000 0.07 1,040,416,605 3,356,617 4.540 2020-10-14
672 2020-10-14 728,343 26,000 0.07 1,040,416,605 3,343,094 4.590 2020-10-09
673 2020-09-18 702,343 -20,000 0.07 1,025,551,195 3,399,340 4.840 2020-09-16
674 2020-09-17 722,343 -16,000 0.07 1,025,551,195 3,597,268 4.980 2020-09-15
675 2020-09-16 738,343 -4,000 0.07 1,025,551,195 3,617,881 4.900 2020-09-14
676 2020-09-15 742,343 -4,000 0.07 1,025,551,195 3,503,859 4.720 2020-09-11
677 2020-09-14 746,343 -5,000 0.07 1,025,551,195 3,440,641 4.610 2020-09-10
678 2020-09-11 751,343 -10,000 0.07 1,025,551,195 3,373,530 4.490 2020-09-09
679 2020-09-07 761,343 16,000 0.07 1,025,551,195 3,426,044 4.500 2020-09-03
680 2020-09-04 745,343 -15,000 0.07 1,025,551,195 3,294,416 4.420 2020-09-02
681 2020-08-18 760,343 36,000 0.08 1,003,027,195 3,216,251 4.230 2020-08-14
682 2020-08-17 724,343 -6,000 0.07 1,003,027,195 3,078,458 4.250 2020-08-13
683 2020-07-31 730,343 10,000 0.07 1,003,027,195 3,009,013 4.120 2020-07-29
684 2020-07-28 720,343 11,000 0.07 1,003,027,195 3,227,137 4.480 2020-07-24
685 2020-07-27 709,343 9,000 0.07 1,003,027,195 3,184,950 4.490 2020-07-23
686 2020-07-16 700,343 37,000 0.07 999,818,280 2,955,447 4.220 2020-07-14
687 2020-07-14 663,343 113,000 0.07 999,818,280 2,878,909 4.340 2020-07-10
688 2020-07-08 550,343 4,000 0.06 995,056,375 2,399,495 4.360 2020-07-06
689 2020-06-29 546,343 -10,000 0.05 995,056,375 2,250,933 4.120 2020-06-24
690 2020-06-26 556,343 19,000 0.06 995,056,375 2,347,767 4.220 2020-06-23
691 2020-06-16 537,343 10,000 0.05 995,056,375 2,251,467 4.190 2020-06-12
692 2020-06-11 527,343 10,000 0.05 995,056,375 2,225,387 4.220 2020-06-09
693 2020-05-04 517,343 -10,000 0.05 986,977,448 2,152,147 4.160 2020-04-28
694 2020-04-29 527,343 45,000 0.05 986,977,448 2,214,841 4.200 2020-04-27
695 2020-04-23 482,343 -12,000 0.05 985,277,448 2,069,251 4.290 2020-04-21
696 2020-04-21 494,343 -10,000 0.05 985,277,448 2,076,241 4.200 2020-04-17
697 2020-04-15 504,343 2,000 0.05 985,277,448 2,188,849 4.340 2020-04-09
698 2020-04-09 502,343 -2,000 0.05 985,277,448 2,089,747 4.160 2020-04-07
699 2020-03-30 504,343 -5,000 0.05 985,277,448 1,694,592 3.360 2020-03-26
700 2020-03-23 509,343 10,000 0.05 985,277,448 1,813,261 3.560 2020-03-19
701 2020-03-18 499,343 -5,000 0.05 985,277,448 1,972,405 3.950 2020-03-16
702 2020-03-17 504,343 10,000 0.05 985,277,448 2,082,937 4.130 2020-03-13
703 2020-03-12 494,343 5,000 0.05 985,277,448 2,362,960 4.780 2020-03-10
704 2020-03-11 489,343 -10,000 0.05 985,277,448 2,378,207 4.860 2020-03-09
705 2020-03-05 499,343 20,000 0.05 985,277,448 2,496,715 5.000 2020-03-03
706 2020-03-03 479,343 -10,000 0.05 985,277,448 2,415,889 5.040 2020-02-28
707 2020-03-02 489,343 -3,000 0.05 985,277,448 2,456,502 5.020 2020-02-27
708 2020-02-28 492,343 10,000 0.05 985,277,448 2,476,485 5.030 2020-02-26
709 2020-02-27 482,343 10,000 0.05 985,277,448 2,387,598 4.950 2020-02-25
710 2020-02-24 472,343 10,000 0.05 985,277,448 2,366,438 5.010 2020-02-20
711 2020-02-17 462,343 -5,000 0.05 985,247,448 2,371,820 5.130 2020-02-13
712 2020-02-10 467,343 -5,000 0.05 985,247,448 2,397,470 5.130 2020-02-06
713 2020-02-06 472,343 -7,000 0.05 985,247,448 2,390,056 5.060 2020-02-04
714 2020-01-31 479,343 30,000 0.05 985,247,448 2,463,823 5.140 2020-01-29
715 2020-01-30 449,343 -20,000 0.05 985,247,448 2,502,841 5.570 2020-01-23
716 2020-01-20 469,343 -29,000 0.05 985,247,448 2,661,175 5.670 2020-01-16
717 2020-01-13 498,343 -10,000 0.05 985,192,448 2,576,433 5.170 2020-01-09
718 2020-01-09 508,343 10,000 0.05 985,192,448 2,612,883 5.140 2020-01-07
719 2020-01-07 498,343 5,000 0.05 985,192,448 2,641,218 5.300 2020-01-03
720 2020-01-06 493,343 -4,000 0.05 985,192,448 2,604,851 5.280 2020-01-02
721 2019-12-20 497,343 5,000 0.05 985,192,448 2,630,944 5.290 2019-12-18
722 2019-12-19 492,343 4,000 0.05 985,192,448 2,579,877 5.240 2019-12-17
723 2019-12-18 488,343 10,000 0.05 985,192,448 2,563,801 5.250 2019-12-16
724 2019-12-04 478,343 10,000 0.05 985,192,448 2,530,434 5.290 2019-12-02
725 2019-11-28 468,343 9,000 0.05 985,192,448 2,622,721 5.600 2019-11-26
726 2019-11-25 459,343 -3,000 0.05 985,192,448 2,535,573 5.520 2019-11-21
727 2019-11-21 462,343 -2,000 0.05 985,192,448 2,607,615 5.640 2019-11-19
728 2019-11-19 464,343 -16,000 0.05 985,172,448 2,414,584 5.200 2019-11-15
729 2019-11-18 480,343 5,000 0.05 985,172,448 2,507,390 5.220 2019-11-14
730 2019-11-14 475,343 8,000 0.05 985,172,448 2,638,154 5.550 2019-11-12
731 2019-11-11 467,343 -2,000 0.05 985,172,448 2,761,997 5.910 2019-11-07
732 2019-11-06 469,343 5,000 0.05 985,172,448 2,712,803 5.780 2019-11-04
733 2019-11-05 464,343 11,000 0.05 985,172,448 2,739,624 5.900 2019-11-01
734 2019-11-04 453,343 -6,000 0.05 985,172,448 2,629,389 5.800 2019-10-31
735 2019-10-31 459,343 -8,000 0.05 985,172,448 2,466,672 5.370 2019-10-29
736 2019-10-30 467,343 3,000 0.05 985,172,448 2,579,733 5.520 2019-10-28
737 2019-10-25 464,343 -16,000 0.05 985,172,448 2,623,538 5.650 2019-10-23
738 2019-10-24 480,343 10,000 0.05 985,172,448 2,733,152 5.690 2019-10-22
739 2019-10-23 470,343 18,000 0.05 985,172,448 2,727,989 5.800 2019-10-21
740 2019-10-22 452,343 -10,000 0.05 985,172,448 2,587,402 5.720 2019-10-18
741 2019-10-21 462,343 2,000 0.05 985,172,448 2,746,317 5.940 2019-10-17
742 2019-10-18 460,343 12,000 0.05 985,172,448 2,660,783 5.780 2019-10-16
743 2019-10-15 448,343 -14,000 0.05 985,172,448 2,107,212 4.700 2019-10-11
744 2019-10-14 462,343 -21,000 0.05 985,172,448 2,145,272 4.640 2019-10-10
745 2019-10-11 483,343 5,000 0.05 985,172,448 2,310,380 4.780 2019-10-09
746 2019-10-08 478,343 -10,000 0.05 985,172,448 2,506,517 5.240 2019-10-03
747 2019-10-04 488,343 40,000 0.05 985,172,448 2,534,500 5.190 2019-10-02
748 2019-10-03 448,343 -10,000 0.05 985,172,448 2,362,768 5.270 2019-09-30
749 2019-09-27 458,343 18,000 0.05 985,172,448 2,447,552 5.340 2019-09-25
750 2019-09-26 440,343 6,000 0.04 985,172,448 2,333,818 5.300 2019-09-24
751 2019-09-25 434,343 3,000 0.04 985,172,448 2,345,452 5.400 2019-09-23
752 2019-09-20 431,343 7,000 0.04 985,172,448 2,506,103 5.810 2019-09-18
753 2019-09-16 424,343 3,000 0.04 985,172,448 2,499,380 5.890 2019-09-12
754 2019-09-09 421,343 3,000 0.04 985,172,448 2,485,924 5.900 2019-09-05
755 2019-09-06 418,343 -5,000 0.04 985,172,448 2,484,957 5.940 2019-09-04
756 2019-09-04 423,343 5,000 0.04 985,172,448 2,324,153 5.490 2019-09-02
757 2019-08-22 418,343 -10,000 0.04 985,172,448 2,635,561 6.300 2019-08-20
758 2019-08-19 428,343 10,000 0.04 985,112,448 2,655,727 6.200 2019-08-15
759 2019-08-15 418,343 5,000 0.04 985,112,448 2,522,608 6.030 2019-08-13
760 2019-08-13 413,343 4,000 0.04 985,112,448 2,604,061 6.300 2019-08-09
761 2019-08-12 409,343 -5,000 0.04 985,112,448 2,644,356 6.460 2019-08-08
762 2019-08-09 414,343 10,000 0.04 985,112,448 2,535,779 6.120 2019-08-07
763 2019-08-07 404,343 -10,000 0.04 985,112,448 2,551,404 6.310 2019-08-05
764 2019-08-06 414,343 30,000 0.04 985,112,448 2,767,811 6.680 2019-08-02
765 2019-08-05 384,343 -4,000 0.04 985,112,448 2,578,942 6.710 2019-08-01
766 2019-08-02 388,343 -21,000 0.04 985,112,448 2,671,800 6.880 2019-07-31
767 2019-08-01 409,343 10,000 0.04 985,112,448 2,844,934 6.950 2019-07-30
768 2019-07-30 399,343 -10,000 0.04 985,112,448 3,074,941 7.700 2019-07-26
769 2019-07-29 409,343 -21,000 0.04 985,112,448 3,213,343 7.850 2019-07-25
770 2019-07-26 430,343 -4,000 0.04 985,112,448 3,132,897 7.280 2019-07-24
771 2019-07-25 434,343 -29,000 0.04 985,112,448 3,162,017 7.280 2019-07-23
772 2019-07-24 463,343 20,000 0.05 985,112,448 3,220,234 6.950 2019-07-22
773 2019-07-23 443,343 -16,000 0.05 985,112,448 3,067,934 6.920 2019-07-19
774 2019-07-22 459,343 10,000 0.05 985,112,448 3,174,060 6.910 2019-07-18
775 2019-07-18 449,343 36,000 0.05 984,994,948 3,060,026 6.810 2019-07-16
776 2019-07-17 413,343 -10,000 0.04 984,994,948 2,897,534 7.010 2019-07-15
777 2019-07-16 423,343 -6,000 0.04 984,994,948 2,997,268 7.080 2019-07-12
778 2019-07-15 429,343 6,000 0.04 984,994,948 2,941,000 6.850 2019-07-11
779 2019-07-12 423,343 5,000 0.04 984,994,948 2,963,401 7.000 2019-07-10
780 2019-07-10 418,343 -35,000 0.04 984,994,948 2,861,466 6.840 2019-07-08
781 2019-07-09 453,343 -6,000 0.05 984,994,948 2,924,062 6.450 2019-07-05
782 2019-07-08 459,343 -10,000 0.05 984,894,948 2,834,146 6.170 2019-07-04
783 2019-07-05 469,343 10,000 0.05 984,894,948 2,872,379 6.120 2019-07-03
784 2019-07-04 459,343 -5,000 0.05 984,894,948 2,756,058 6.000 2019-07-02
785 2019-06-25 464,343 7,000 0.05 984,894,948 2,526,026 5.440 2019-06-21
786 2019-06-18 457,343 -3,000 0.05 984,894,948 2,446,785 5.350 2019-06-14
787 2019-06-13 460,343 3,000 0.05 984,894,948 2,472,042 5.370 2019-06-11
788 2019-06-06 457,343 10,000 0.05 984,894,948 2,396,477 5.240 2019-06-04
789 2019-06-04 447,343 5,000 0.05 984,894,948 2,357,498 5.270 2019-05-31
790 2019-05-31 442,343 -10,000 0.04 984,894,948 2,370,958 5.360 2019-05-29
791 2019-05-29 452,343 5,000 0.05 984,894,948 2,469,793 5.460 2019-05-27
792 2019-05-27 447,343 -10,000 0.05 984,894,948 2,460,387 5.500 2019-05-23
793 2019-05-21 457,343 -8,000 0.05 984,894,948 2,396,477 5.240 2019-05-17
794 2019-05-10 465,343 -3,000 0.05 984,894,948 2,452,358 5.270 2019-05-08
795 2019-05-08 468,343 -13,000 0.05 984,894,948 2,444,750 5.220 2019-05-06
796 2019-05-06 481,343 3,000 0.05 984,894,948 2,613,692 5.430 2019-05-02
797 2019-04-29 478,343 -23,000 0.05 984,894,948 2,630,887 5.500 2019-04-25
798 2019-04-24 501,343 2,000 0.05 984,894,948 2,707,252 5.400 2019-04-18
799 2019-04-23 499,343 6,000 0.05 984,894,948 2,716,426 5.440 2019-04-17
800 2019-04-15 493,343 10,000 0.05 984,519,948 2,762,721 5.600 2019-04-11
801 2019-04-10 483,343 -4,000 0.05 984,519,948 2,813,056 5.820 2019-04-08
802 2019-04-08 487,343 1,000 0.05 984,519,948 2,729,121 5.600 2019-04-03
803 2019-04-03 486,343 9,000 0.05 984,519,948 2,796,472 5.750 2019-04-01
804 2019-04-02 477,343 2,000 0.05 984,519,948 2,787,683 5.840 2019-03-29
805 2019-04-01 475,343 -10,000 0.05 984,519,948 2,847,305 5.990 2019-03-28
806 2019-03-29 485,343 -9,000 0.05 984,519,948 2,902,351 5.980 2019-03-27
807 2019-03-28 494,343 53,000 0.05 984,519,948 2,842,472 5.750 2019-03-26
808 2019-03-27 441,343 50,000 0.04 984,519,948 2,533,309 5.740 2019-03-25
809 2019-03-26 391,343 3,000 0.04 984,519,948 2,277,616 5.820 2019-03-22
810 2019-03-25 388,343 15,000 0.04 984,519,948 2,256,273 5.810 2019-03-21
811 2019-03-22 373,343 29,000 0.04 984,519,948 2,202,724 5.900 2019-03-20
812 2019-03-21 344,343 31,000 0.03 984,519,948 2,041,954 5.930 2019-03-19
813 2019-03-20 313,343 8,000 0.03 984,519,948 1,861,257 5.940 2019-03-18
814 2019-03-18 305,343 9,000 0.03 984,519,948 1,838,165 6.020 2019-03-14
815 2019-03-14 296,343 -5,000 0.03 984,519,948 1,813,619 6.120 2019-03-12
816 2019-03-13 301,343 5,000 0.03 984,519,948 1,789,977 5.940 2019-03-11
817 2019-03-06 296,343 10,000 0.03 984,519,948 1,798,802 6.070 2019-03-04
818 2019-03-05 286,343 -1,000 0.03 984,519,948 1,749,556 6.110 2019-03-01
819 2019-03-04 287,343 14,000 0.03 984,519,948 1,724,058 6.000 2019-02-28
820 2019-02-28 273,343 1,000 0.03 984,519,948 1,631,858 5.970 2019-02-26
821 2019-02-27 272,343 -15,000 0.03 984,519,948 1,642,228 6.030 2019-02-25
822 2019-02-26 287,343 -3,000 0.03 984,519,948 1,749,919 6.090 2019-02-22
823 2019-02-25 290,343 10,000 0.03 984,519,948 1,811,740 6.240 2019-02-21
824 2019-02-22 280,343 -30,000 0.03 984,519,948 1,754,947 6.260 2019-02-20
825 2019-02-21 310,343 21,000 0.03 984,519,948 1,927,230 6.210 2019-02-19
826 2019-02-20 289,343 -5,000 0.03 984,519,948 1,692,657 5.850 2019-02-18
827 2019-02-18 294,343 -21,000 0.03 984,519,948 1,739,567 5.910 2019-02-14
828 2019-02-13 315,343 -46,000 0.03 984,519,948 1,721,773 5.460 2019-02-11
829 2019-02-11 361,343 -5,000 0.04 984,519,948 1,860,916 5.150 2019-02-01
830 2019-02-08 366,343 -4,000 0.04 984,519,948 1,912,310 5.220 2019-01-31
831 2019-02-01 370,343 4,000 0.04 984,519,948 1,896,156 5.120 2019-01-30
832 2019-01-04 366,343 -10,000 0.04 984,144,948 1,784,090 4.870 2019-01-02
833 2018-12-28 376,343 3,000 0.04 984,144,948 1,930,640 5.130 2018-12-21
834 2018-12-27 373,343 7,000 0.04 984,144,948 1,922,716 5.150 2018-12-20
835 2018-12-18 366,343 -4,000 0.04 983,764,948 2,014,887 5.500 2018-12-14
836 2018-12-17 370,343 -10,000 0.04 983,764,948 2,055,404 5.550 2018-12-13
837 2018-12-05 380,343 10,000 0.04 983,764,948 2,110,904 5.550 2018-12-03
838 2018-12-04 370,343 -12,000 0.04 983,764,948 2,044,293 5.520 2018-11-30
839 2018-12-03 382,343 12,000 0.04 983,764,948 2,045,535 5.350 2018-11-29
840 2018-11-26 370,343 -41,000 0.04 983,764,948 1,914,673 5.170 2018-11-22
841 2018-11-20 411,343 -4,639 0.04 983,764,948 1,793,455 4.360 2018-11-16
842 2018-11-16 415,982 -20,000 0.04 983,764,948 1,759,604 4.230 2018-11-14
843 2018-11-12 435,982 -5,000 0.04 983,764,948 1,818,045 4.170 2018-11-08
844 2018-10-16 440,982 10,000 0.04 983,764,948 1,658,092 3.760 2018-10-12
845 2018-09-20 430,982 34,000 0.04 983,764,948 2,150,600 4.990 2018-09-18
846 2018-09-11 396,982 -3,000 0.04 983,764,948 2,012,699 5.070 2018-09-07
847 2018-08-30 399,982 -4,000 0.04 983,764,948 2,099,906 5.250 2018-08-28
848 2018-08-23 403,982 4,000 0.04 983,764,948 2,217,861 5.490 2018-08-21
849 2018-08-22 399,982 -18,000 0.04 983,764,948 2,119,905 5.300 2018-08-20
850 2018-08-21 417,982 -32,000 0.04 983,764,948 2,064,831 4.940 2018-08-17
851 2018-08-17 449,982 -5,000 0.05 983,724,948 2,272,409 5.050 2018-08-15
852 2018-08-16 454,982 -25,000 0.05 983,724,948 2,370,456 5.210 2018-08-14
853 2018-08-14 479,982 10,000 0.05 983,724,948 2,534,305 5.280 2018-08-10
854 2018-08-13 469,982 20,000 0.05 983,724,948 2,533,203 5.390 2018-08-09
855 2018-08-10 449,982 -5,000 0.05 983,724,948 2,429,903 5.400 2018-08-08
856 2018-08-09 454,982 -10,000 0.05 983,724,948 2,356,807 5.180 2018-08-07
857 2018-08-06 464,982 2,000 0.05 983,724,948 2,394,657 5.150 2018-08-02
858 2018-08-02 462,982 40,000 0.05 983,724,948 2,379,727 5.140 2018-07-31
859 2018-07-26 422,982 -2,000 0.04 983,724,948 2,288,333 5.410 2018-07-24
860 2018-07-16 424,982 -4,000 0.04 983,724,948 2,282,153 5.370 2018-07-12
861 2018-07-13 428,982 -4,000 0.04 983,724,948 2,174,939 5.070 2018-07-11
862 2018-07-10 432,982 -3,000 0.04 983,724,948 2,112,952 4.880 2018-07-06
863 2018-07-09 435,982 -37,000 0.04 983,724,948 2,140,672 4.910 2018-07-05
864 2018-07-06 472,982 3,000 0.05 983,724,948 2,345,991 4.960 2018-07-04
865 2018-07-04 469,982 11,000 0.05 983,724,948 2,542,603 5.410 2018-06-29
866 2018-07-03 458,982 -3,000 0.05 983,724,948 2,524,401 5.500 2018-06-28
867 2018-06-29 461,982 5,000 0.05 983,724,948 2,656,397 5.750 2018-06-27
868 2018-06-28 456,982 -4,000 0.05 983,724,948 2,645,926 5.790 2018-06-26
869 2018-06-25 460,982 4,000 0.05 983,724,948 2,618,378 5.680 2018-06-21
870 2018-06-22 456,982 -4,000 0.05 983,724,948 2,604,797 5.700 2018-06-20
871 2018-06-21 460,982 -23,000 0.05 983,724,948 2,655,256 5.760 2018-06-19
872 2018-06-20 483,982 -4,000 0.05 983,724,948 2,952,290 6.100 2018-06-15
873 2018-06-15 487,982 53,000 0.05 983,612,448 2,893,733 5.930 2018-06-13
874 2018-06-14 434,982 6,000 0.04 983,612,448 2,601,192 5.980 2018-06-12
875 2018-06-11 428,982 -21,000 0.04 983,612,448 2,599,631 6.060 2018-06-07
876 2018-06-08 449,982 -14,000 0.05 983,612,448 2,776,389 6.170 2018-06-06
877 2018-06-07 463,982 -2,000 0.05 983,612,448 2,681,816 5.780 2018-06-05
878 2018-06-06 465,982 -20,000 0.05 983,612,448 2,665,417 5.720 2018-06-04
879 2018-06-05 485,982 6,000 0.05 983,612,448 2,818,696 5.800 2018-06-01
880 2018-06-04 479,982 -4,000 0.05 983,612,448 2,788,695 5.810 2018-05-31
881 2018-06-01 483,982 -20,000 0.05 983,612,448 2,831,295 5.850 2018-05-30
882 2018-05-31 503,982 -36,000 0.05 983,612,448 2,837,419 5.630 2018-05-29
883 2018-05-30 539,982 12,000 0.05 983,612,448 3,185,894 5.900 2018-05-28
884 2018-05-29 527,982 71,000 0.05 983,612,448 3,178,452 6.020 2018-05-25
885 2018-05-28 456,982 -44,000 0.05 983,612,448 2,705,333 5.920 2018-05-24
886 2018-05-25 500,982 40,000 0.05 983,612,448 2,870,627 5.730 2018-05-23
887 2018-05-24 460,982 -28,000 0.05 983,612,448 2,521,572 5.470 2018-05-21
888 2018-05-23 488,982 183,000 0.05 983,612,448 2,894,773 5.920 2018-05-18
889 2018-05-21 305,982 -39,000 0.03 983,612,448 1,835,892 6.000 2018-05-17
890 2018-04-23 344,982 -10,000 0.04 983,429,948 1,276,433 3.700 2018-04-19
891 2018-04-16 354,982 10,000 0.04 983,429,948 1,295,684 3.650 2018-04-12
892 2018-03-19 344,982 -10,000 0.04 983,429,948 1,266,084 3.670 2018-03-15
893 2018-03-15 354,982 10,000 0.04 983,429,948 1,324,083 3.730 2018-03-13
894 2018-02-02 344,982 -10,000 0.04 983,409,948 1,214,337 3.520 2018-01-31
895 2018-01-31 354,982 4,982 0.04 983,409,948 1,274,385 3.590 2018-01-29
896 2018-01-29 350,000 -2,000 0.04 980,879,500 1,274,000 3.640 2018-01-25
897 2018-01-24 352,000 -1,000 0.04 980,879,500 1,288,320 3.660 2018-01-22
898 2018-01-18 353,000 -7,000 0.04 980,879,500 1,351,990 3.830 2018-01-16
899 2018-01-12 360,000 -12,000 0.04 980,879,500 1,314,000 3.650 2018-01-10
900 2017-12-29 372,000 -2,000 0.04 980,879,500 1,406,160 3.780 2017-12-27
901 2017-12-28 374,000 -10,000 0.04 980,879,500 1,421,200 3.800 2017-12-22
902 2017-12-22 384,000 -4,000 0.04 980,879,500 1,436,160 3.740 2017-12-20
903 2017-12-21 388,000 -131,000 0.04 980,879,500 1,451,120 3.740 2017-12-19
904 2017-12-19 519,000 -10,000 0.05 980,879,500 1,915,110 3.690 2017-12-15
905 2017-12-18 529,000 -28,000 0.05 980,879,500 1,904,400 3.600 2017-12-14
906 2017-12-14 557,000 -10,000 0.06 980,879,500 2,060,900 3.700 2017-12-12
907 2017-12-13 567,000 18,000 0.06 980,879,500 2,058,210 3.630 2017-12-11
908 2017-12-07 549,000 -10,000 0.06 980,879,500 2,069,730 3.770 2017-12-05
909 2017-12-06 559,000 -9,000 0.06 980,879,500 2,107,430 3.770 2017-12-04
910 2017-12-05 568,000 20,000 0.06 980,879,500 2,101,600 3.700 2017-12-01
911 2017-11-30 548,000 -13,000 0.06 980,879,500 1,835,800 3.350 2017-11-28
912 2017-11-24 561,000 32,000 0.06 980,879,500 1,957,890 3.490 2017-11-22
913 2017-11-23 529,000 5,000 0.05 980,879,500 1,867,370 3.530 2017-11-21
914 2017-11-21 524,000 -3,000 0.05 980,879,500 1,933,560 3.690 2017-11-17
915 2017-11-20 527,000 80,000 0.05 980,879,500 1,970,980 3.740 2017-11-16
916 2017-11-17 447,000 50,000 0.05 980,867,000 1,667,310 3.730 2017-11-15
917 2017-10-27 397,000 -20,000 0.04 980,867,000 1,460,960 3.680 2017-10-25
918 2017-10-25 417,000 -5,000 0.04 980,867,000 1,497,030 3.590 2017-10-23
919 2017-10-23 422,000 10,000 0.04 980,867,000 1,561,400 3.700 2017-10-19
920 2017-10-20 412,000 13,000 0.04 980,867,000 1,586,200 3.850 2017-10-18
921 2017-10-19 399,000 -10,000 0.04 980,867,000 1,580,040 3.960 2017-10-17
922 2017-10-17 409,000 20,000 0.04 980,867,000 1,537,840 3.760 2017-10-13
923 2017-10-16 389,000 13,000 0.04 980,867,000 1,443,190 3.710 2017-10-12
924 2017-10-13 376,000 14,000 0.04 980,867,000 1,342,320 3.570 2017-10-11
925 2017-10-12 362,000 -18,000 0.04 980,867,000 1,339,400 3.700 2017-10-10
926 2017-10-11 380,000 7,000 0.04 980,867,000 1,463,000 3.850 2017-10-09
927 2017-10-10 373,000 161,000 0.04 980,862,000 1,376,370 3.690 2017-10-06
928 2017-09-29 212,000 -5,000 0.02 980,827,000 557,560 2.630 2017-09-27
929 2017-09-26 217,000 100,000 0.02 980,827,000 568,540 2.620 2017-09-22
930 2017-08-28 117,000 5,000 0.01 980,827,000 307,710 2.630 2017-08-24
931 2017-08-25 112,000 -100,000 0.01 980,827,000 302,400 2.700 2017-08-22
932 2017-07-24 212,000 -3,000 0.02 980,827,000 561,800 2.650 2017-07-20
933 2017-07-21 215,000 3,000 0.02 980,827,000 569,750 2.650 2017-07-19
934 2017-07-10 212,000 -10,000 0.02 980,827,000 527,880 2.490 2017-07-06
935 2017-07-07 222,000 10,000 0.02 980,827,000 552,780 2.490 2017-07-05
936 2017-07-05 212,000 105,000 0.02 980,827,000 566,040 2.670 2017-07-03
937 2017-07-03 107,000 -10,000 0.01 980,827,000 282,480 2.640 2017-06-29
938 2017-06-23 117,000 10,000 0.01 980,827,000 292,500 2.500 2017-06-21
939 2017-04-13 107,000 -10,000 0.01 980,827,000 286,760 2.680 2017-04-11
940 2017-04-12 117,000 10,000 0.01 980,827,000 305,370 2.610 2017-04-10
941 2017-04-06 107,000 -5,000 0.01 980,827,000 281,410 2.630 2017-04-03
942 2017-04-05 112,000 5,000 0.01 980,827,000 294,560 2.630 2017-03-31
943 2017-02-15 107,000 -6,000 0.01 980,827,000 278,200 2.600 2017-02-13
944 2017-01-23 113,000 -9,000 0.01 980,827,000 314,140 2.780 2017-01-19
945 2017-01-16 122,000 -18,000 0.01 980,827,000 359,900 2.950 2017-01-12
946 2017-01-05 140,000 6,000 0.01 980,827,000 397,600 2.840 2017-01-03
947 2016-12-22 134,000 -10,000 0.01 980,827,000 371,180 2.770 2016-12-20
948 2016-12-06 144,000 -13,000 0.01 980,827,000 385,920 2.680 2016-12-02
949 2016-12-02 157,000 -300,000 0.02 980,827,000 412,910 2.630 2016-11-30
950 2016-12-01 457,000 -100,000 0.05 980,827,000 1,192,770 2.610 2016-11-29
951 2016-11-29 557,000 100,000 0.06 980,827,000 1,314,520 2.360 2016-11-25
952 2016-10-05 457,000 30,000 0.05 980,827,000 1,133,360 2.480 2016-10-03
953 2016-10-04 427,000 150,000 0.04 980,827,000 1,033,340 2.420 2016-09-30
954 2016-09-28 277,000 -180,000 0.03 980,827,000 709,120 2.560 2016-09-26
955 2016-09-26 457,000 -11,000 0.05 980,827,000 1,197,340 2.620 2016-09-22
956 2016-09-15 468,000 82,000 0.05 980,827,000 1,184,040 2.530 2016-09-13
957 2016-09-14 386,000 218,000 0.04 980,827,000 995,880 2.580 2016-09-12
958 2016-09-02 168,000 -2,000 0.02 980,827,000 453,600 2.700 2016-08-31
959 2016-08-31 170,000 -2,000 0.02 980,827,000 450,500 2.650 2016-08-29
960 2016-08-19 172,000 -270,000 0.02 980,827,000 447,200 2.600 2016-08-17
961 2016-08-17 442,000 -5,000 0.05 980,827,000 1,087,320 2.460 2016-08-15
962 2016-08-12 447,000 -10,000 0.05 980,827,000 1,095,150 2.450 2016-08-10
963 2016-08-11 457,000 4,000 0.05 980,827,000 1,115,080 2.440 2016-08-09
964 2016-08-05 453,000 20,000 0.05 980,827,000 1,096,260 2.420 2016-08-03
965 2016-08-04 433,000 -21,000 0.04 980,827,000 1,065,180 2.460 2016-08-01
966 2016-08-03 454,000 14,000 0.05 980,827,000 1,012,420 2.230 2016-07-29
967 2016-07-29 440,000 6,000 0.04 980,827,000 981,200 2.230 2016-07-27
968 2016-07-26 434,000 -1,000 0.04 980,827,000 967,820 2.230 2016-07-22
969 2016-07-25 435,000 20,000 0.04 980,827,000 935,250 2.150 2016-07-21
970 2016-07-12 415,000 -10,000 0.04 980,827,000 830,000 2.000 2016-07-08
971 2016-07-11 425,000 10,000 0.04 980,827,000 867,000 2.040 2016-07-07
972 2016-07-06 415,000 -50,000 0.04 980,827,000 875,650 2.110 2016-07-04
973 2016-07-05 465,000 -57,000 0.05 980,827,000 943,950 2.030 2016-06-30
974 2016-06-30 522,000 50,000 0.05 980,827,000 1,075,320 2.060 2016-06-28
975 2016-06-29 472,000 180,000 0.05 980,827,000 1,028,960 2.180 2016-06-27
976 2016-06-28 292,000 100,000 0.03 980,827,000 659,920 2.260 2016-06-24
977 2016-06-23 192,000 67,000 0.02 980,827,000 476,160 2.480 2016-06-21
978 2016-06-22 125,000 -10,000 0.01 980,827,000 310,000 2.480 2016-06-20
979 2016-06-20 135,000 -75,000 0.01 980,827,000 338,850 2.510 2016-06-16
980 2016-06-17 210,000 -11,000 0.02 980,827,000 539,700 2.570 2016-06-15
981 2016-06-16 221,000 -167,000 0.02 980,827,000 590,070 2.670 2016-06-14
982 2016-06-14 388,000 -10,000 0.04 980,827,000 1,047,600 2.700 2016-06-10
983 2016-06-13 398,000 10,000 0.04 980,827,000 995,000 2.500 2016-06-08
984 2016-06-02 388,000 10,000 0.04 980,827,000 915,680 2.360 2016-05-31
985 2016-05-31 378,000 53,000 0.04 980,827,000 895,860 2.370 2016-05-27
986 2016-05-30 325,000 80,000 0.03 980,827,000 731,250 2.250 2016-05-26
987 2016-05-26 245,000 20,000 0.02 980,827,000 553,700 2.260 2016-05-24
988 2016-05-25 225,000 10,000 0.02 980,827,000 517,500 2.300 2016-05-23
989 2016-05-18 215,000 -10,000 0.02 980,827,000 479,450 2.230 2016-05-16
990 2016-05-16 225,000 18,000 0.02 980,827,000 528,750 2.350 2016-05-12
991 2016-05-13 207,000 70,000 0.02 980,827,000 494,730 2.390 2016-05-11
992 2016-05-12 137,000 4,000 0.01 980,827,000 332,910 2.430 2016-05-10
993 2016-05-10 133,000 10,000 0.01 980,827,000 331,170 2.490 2016-05-06
994 2016-05-09 123,000 10,000 0.01 980,827,000 313,650 2.550 2016-05-05
995 2016-05-06 113,000 15,000 0.01 980,827,000 289,280 2.560 2016-05-04
996 2016-05-05 98,000 -7,000 0.01 980,827,000 256,760 2.620 2016-05-03
997 2016-05-04 105,000 3,000 0.01 980,827,000 279,300 2.660 2016-04-29
998 2016-04-13 102,000 -100,000 0.01 980,000,000 276,420 2.710 2016-04-11
999 2016-04-12 202,000 -3,000 0.02 980,000,000 549,440 2.720 2016-04-08
1000 2016-04-07 205,000 100,000 0.02 980,000,000 553,500 2.700 2016-04-05
1001 2016-03-30 105,000 -165,000 0.01 980,000,000 308,700 2.940 2016-03-24
1002 2016-03-22 270,000 2,000 0.03 980,000,000 791,100 2.930 2016-03-18
1003 2016-03-21 268,000 10,000 0.03 980,000,000 798,640 2.980 2016-03-17
1004 2016-03-18 258,000 -10,000 0.03 980,000,000 768,840 2.980 2016-03-16
1005 2016-03-17 268,000 -10,000 0.03 980,000,000 785,240 2.930 2016-03-15
1006 2016-03-16 278,000 56,000 0.03 980,000,000 834,000 3.000 2016-03-14
1007 2016-03-15 222,000 0.02 980,000,000 661,560 2.980 2016-03-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top