EC Healthcare: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02138 | 2016-03-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 764,099,289 | 116,000 | 64.4695 | 1,185,211,265 | 2025-06-30 |
| 2 | 2025-08-28 | 763,983,289 | 208,284 | 64.4597 | 1,185,211,265 | 2025-06-30 |
| 3 | 2025-08-27 | 763,775,005 | 150,000 | 64.4421 | 1,185,211,265 | 2025-06-30 |
| 4 | 2025-08-26 | 763,625,005 | -143,000 | 64.4294 | 1,185,211,265 | 2025-06-30 |
| 5 | 2025-08-25 | 763,768,005 | -24,000 | 64.4415 | 1,185,211,265 | 2025-06-30 |
| 6 | 2025-08-22 | 763,792,005 | 545,000 | 64.4435 | 1,185,211,265 | 2025-06-30 |
| 7 | 2025-08-21 | 763,247,005 | -447,953 | 64.3975 | 1,185,211,265 | 2025-06-30 |
| 8 | 2025-08-20 | 763,694,958 | -3,153,000 | 64.4353 | 1,185,211,265 | 2025-06-30 |
| 9 | 2025-08-19 | 766,847,958 | -818,000 | 64.7014 | 1,185,211,265 | 2025-06-30 |
| 10 | 2025-08-18 | 767,665,958 | -84,000 | 64.7704 | 1,185,211,265 | 2025-06-30 |
| 11 | 2025-08-15 | 767,749,958 | 123,000 | 64.7775 | 1,185,211,265 | 2025-06-30 |
| 12 | 2025-08-14 | 767,626,958 | 71,000 | 64.7671 | 1,185,211,265 | 2025-06-30 |
| 13 | 2025-08-13 | 767,555,958 | 101,000 | 64.7611 | 1,185,211,265 | 2025-06-30 |
| 14 | 2025-08-12 | 767,454,958 | -35,000 | 64.7526 | 1,185,211,265 | 2025-06-30 |
| 15 | 2025-08-11 | 767,489,958 | 4,000 | 64.7555 | 1,185,211,265 | 2025-06-30 |
| 16 | 2025-08-08 | 767,485,958 | -210,000 | 64.7552 | 1,185,211,265 | 2025-06-30 |
| 17 | 2025-08-07 | 767,695,958 | -88,000 | 64.7729 | 1,185,211,265 | 2025-06-30 |
| 18 | 2025-08-06 | 767,783,958 | -6,000 | 64.7803 | 1,185,211,265 | 2025-06-30 |
| 19 | 2025-08-05 | 767,789,958 | -233,000 | 64.7809 | 1,185,211,265 | 2025-06-30 |
| 20 | 2025-08-04 | 768,022,958 | -193,000 | 64.8005 | 1,185,211,265 | 2025-06-30 |
| 21 | 2025-08-01 | 768,215,958 | -152,000 | 64.8168 | 1,185,211,265 | 2025-06-30 |
| 22 | 2025-07-31 | 768,367,958 | -231,000 | 64.8296 | 1,185,211,265 | 2025-06-30 |
| 23 | 2025-07-30 | 768,598,958 | -331,000 | 64.8491 | 1,185,211,265 | 2025-06-30 |
| 24 | 2025-07-29 | 768,929,958 | -35,000 | 64.8770 | 1,185,211,265 | 2025-06-30 |
| 25 | 2025-07-28 | 768,964,958 | 58,000 | 64.8800 | 1,185,211,265 | 2025-06-30 |
| 26 | 2025-07-25 | 768,906,958 | 238,000 | 64.8751 | 1,185,211,265 | 2025-06-30 |
| 27 | 2025-07-24 | 768,668,958 | -652,000 | 64.8550 | 1,185,211,265 | 2025-06-30 |
| 28 | 2025-07-23 | 769,320,958 | 224,000 | 64.9100 | 1,185,211,265 | 2025-06-30 |
| 29 | 2025-07-22 | 769,096,958 | -98,187 | 64.8911 | 1,185,211,265 | 2025-06-30 |
| 30 | 2025-07-21 | 769,195,145 | -226,000 | 64.8994 | 1,185,211,265 | 2025-06-30 |
| 31 | 2025-07-18 | 769,421,145 | -442,296 | 64.9185 | 1,185,211,265 | 2025-06-30 |
| 32 | 2025-07-17 | 769,863,441 | -244,000 | 64.9558 | 1,185,211,265 | 2025-06-30 |
| 33 | 2025-07-16 | 770,107,441 | 232,000 | 64.9764 | 1,185,211,265 | 2025-06-30 |
| 34 | 2025-07-15 | 769,875,441 | -476,000 | 64.9568 | 1,185,211,265 | 2025-06-30 |
| 35 | 2025-07-14 | 770,351,441 | -77,000 | 64.9970 | 1,185,211,265 | 2025-06-30 |
| 36 | 2025-07-11 | 770,428,441 | -143,000 | 65.0035 | 1,185,211,265 | 2025-06-30 |
| 37 | 2025-07-10 | 770,571,441 | -495,714 | 65.0155 | 1,185,211,265 | 2025-06-30 |
| 38 | 2025-07-09 | 771,067,155 | -479,000 | 65.0574 | 1,185,211,265 | 2025-06-30 |
| 39 | 2025-07-08 | 771,546,155 | 139,000 | 65.0978 | 1,185,211,265 | 2025-06-30 |
| 40 | 2025-07-07 | 771,407,155 | -10,000 | 65.0860 | 1,185,211,265 | 2025-06-30 |
| 41 | 2025-07-04 | 771,417,155 | 101,000 | 65.0869 | 1,185,211,265 | 2025-06-30 |
| 42 | 2025-07-03 | 771,316,155 | -21,001,000 | 65.0784 | 1,185,211,265 | 2025-06-30 |
| 43 | 2025-07-02 | 792,317,155 | 21,774,000 | 66.8503 | 1,185,211,265 | 2025-06-30 |
| 44 | 2025-06-30 | 770,543,155 | 157,000 | 65.0131 | 1,185,211,265 | 2025-06-30 |
| 45 | 2025-06-27 | 770,386,155 | 134,000 | 64.9999 | 1,185,211,265 | 2025-05-31 |
| 46 | 2025-06-26 | 770,252,155 | -380,000 | 64.9886 | 1,185,211,265 | 2025-05-31 |
| 47 | 2025-06-25 | 770,632,155 | 16,000 | 65.0207 | 1,185,211,265 | 2025-05-31 |
| 48 | 2025-06-24 | 770,616,155 | -19,659,000 | 65.0193 | 1,185,211,265 | 2025-05-31 |
| 49 | 2025-06-23 | 790,275,155 | 1,014,296 | 66.6780 | 1,185,211,265 | 2025-05-31 |
| 50 | 2025-06-20 | 789,260,859 | -256,813 | 66.5924 | 1,185,211,265 | 2025-05-31 |
| 51 | 2025-06-19 | 789,517,672 | -813,000 | 66.6141 | 1,185,211,265 | 2025-05-31 |
| 52 | 2025-06-18 | 790,330,672 | 199,000 | 66.6827 | 1,185,211,265 | 2025-05-31 |
| 53 | 2025-06-17 | 790,131,672 | 99,000 | 66.6659 | 1,185,211,265 | 2025-05-31 |
| 54 | 2025-06-16 | 790,032,672 | -388,000 | 66.6575 | 1,185,211,265 | 2025-05-31 |
| 55 | 2025-06-13 | 790,420,672 | -101,000 | 66.6903 | 1,185,211,265 | 2025-05-31 |
| 56 | 2025-06-12 | 790,521,672 | 1,490,813 | 66.6988 | 1,185,211,265 | 2025-05-31 |
| 57 | 2025-06-11 | 789,030,859 | -156,813 | 66.5730 | 1,185,211,265 | 2025-05-31 |
| 58 | 2025-06-10 | 789,187,672 | 17,618,813 | 66.5862 | 1,185,211,265 | 2025-05-31 |
| 59 | 2025-06-09 | 771,568,859 | -22,389,813 | 65.0997 | 1,185,211,265 | 2025-05-31 |
| 60 | 2025-06-06 | 793,958,672 | -49,000 | 66.9888 | 1,185,211,265 | 2025-05-31 |
| 61 | 2025-06-05 | 794,007,672 | 21,612,000 | 66.9929 | 1,185,211,265 | 2025-05-31 |
| 62 | 2025-06-04 | 772,395,672 | -39,000 | 65.1695 | 1,185,211,265 | 2025-05-31 |
| 63 | 2025-06-03 | 772,434,672 | -90,000 | 65.1727 | 1,185,211,265 | 2025-05-31 |
| 64 | 2025-06-02 | 772,524,672 | -8,000 | 65.1803 | 1,185,211,265 | 2025-05-31 |
| 65 | 2025-05-30 | 772,532,672 | 92,000 | 65.1810 | 1,185,211,265 | 2025-04-30 |
| 66 | 2025-05-29 | 772,440,672 | -22,000 | 65.1732 | 1,185,211,265 | 2025-04-30 |
| 67 | 2025-05-28 | 772,462,672 | -81,000 | 65.1751 | 1,185,211,265 | 2025-04-30 |
| 68 | 2025-05-27 | 772,543,672 | -40,000 | 65.1819 | 1,185,211,265 | 2025-04-30 |
| 69 | 2025-05-26 | 772,583,672 | -56,000 | 65.1853 | 1,185,211,265 | 2025-04-30 |
| 70 | 2025-05-23 | 772,639,672 | -17,000 | 65.1900 | 1,185,211,265 | 2025-04-30 |
| 71 | 2025-05-22 | 772,656,672 | -154,000 | 65.1915 | 1,185,211,265 | 2025-04-30 |
| 72 | 2025-05-21 | 772,810,672 | -356,000 | 65.2045 | 1,185,211,265 | 2025-04-30 |
| 73 | 2025-05-20 | 773,166,672 | -32,000 | 65.2345 | 1,185,211,265 | 2025-04-30 |
| 74 | 2025-05-19 | 773,198,672 | -376,000 | 65.2372 | 1,185,211,265 | 2025-04-30 |
| 75 | 2025-05-16 | 773,574,672 | 11,000 | 65.2689 | 1,185,211,265 | 2025-04-30 |
| 76 | 2025-05-15 | 773,563,672 | 81,000 | 65.2680 | 1,185,211,265 | 2025-04-30 |
| 77 | 2025-05-14 | 773,482,672 | 4,000 | 65.2612 | 1,185,211,265 | 2025-04-30 |
| 78 | 2025-05-13 | 773,478,672 | -40,000 | 65.2608 | 1,185,211,265 | 2025-04-30 |
| 79 | 2025-05-12 | 773,518,672 | -96,000 | 65.2642 | 1,185,211,265 | 2025-04-30 |
| 80 | 2025-05-09 | 773,614,672 | 369,000 | 65.2723 | 1,185,211,265 | 2025-04-30 |
| 81 | 2025-05-08 | 773,245,672 | 396,000 | 65.2412 | 1,185,211,265 | 2025-04-30 |
| 82 | 2025-05-07 | 772,849,672 | -102,000 | 65.2078 | 1,185,211,265 | 2025-04-30 |
| 83 | 2025-05-06 | 772,951,672 | -90,000 | 65.2164 | 1,185,211,265 | 2025-04-30 |
| 84 | 2025-05-02 | 773,041,672 | -32,000 | 65.2240 | 1,185,211,265 | 2025-04-30 |
| 85 | 2025-04-30 | 773,073,672 | -23,000 | 65.2267 | 1,185,211,265 | 2025-04-30 |
| 86 | 2025-04-29 | 773,096,672 | 96,000 | 65.2286 | 1,185,211,265 | 2025-03-31 |
| 87 | 2025-04-28 | 773,000,672 | 42,000 | 65.2205 | 1,185,211,265 | 2025-03-31 |
| 88 | 2025-04-25 | 772,958,672 | -4,000 | 65.2170 | 1,185,211,265 | 2025-03-31 |
| 89 | 2025-04-24 | 772,962,672 | 86,000 | 65.2173 | 1,185,211,265 | 2025-03-31 |
| 90 | 2025-04-23 | 772,876,672 | 4,000 | 65.2100 | 1,185,211,265 | 2025-03-31 |
| 91 | 2025-04-22 | 772,872,672 | -1,000 | 65.2097 | 1,185,211,265 | 2025-03-31 |
| 92 | 2025-04-17 | 772,873,672 | -17,000 | 65.2098 | 1,185,211,265 | 2025-03-31 |
| 93 | 2025-04-16 | 772,890,672 | -90,000 | 65.2112 | 1,185,211,265 | 2025-03-31 |
| 94 | 2025-04-15 | 772,980,672 | -175,000 | 65.2188 | 1,185,211,265 | 2025-03-31 |
| 95 | 2025-04-14 | 773,155,672 | 164,000 | 65.2336 | 1,185,211,265 | 2025-03-31 |
| 96 | 2025-04-11 | 772,991,672 | 259,000 | 65.2197 | 1,185,211,265 | 2025-03-31 |
| 97 | 2025-04-10 | 772,732,672 | -125,000 | 65.1979 | 1,185,211,265 | 2025-03-31 |
| 98 | 2025-04-09 | 772,857,672 | -338,000 | 65.2084 | 1,185,211,265 | 2025-03-31 |
| 99 | 2025-04-08 | 773,195,672 | 72,000 | 65.2369 | 1,185,211,265 | 2025-03-31 |
| 100 | 2025-04-07 | 773,123,672 | -25,000 | 65.2309 | 1,185,211,265 | 2025-03-31 |
| 101 | 2025-04-03 | 773,148,672 | 147,000 | 65.2330 | 1,185,211,265 | 2025-03-31 |
| 102 | 2025-04-02 | 773,001,672 | -90,000 | 65.2206 | 1,185,211,265 | 2025-03-31 |
| 103 | 2025-04-01 | 773,091,672 | 4,011 | 65.2282 | 1,185,211,265 | 2025-03-31 |
| 104 | 2025-03-31 | 773,087,661 | -59,000 | 65.2278 | 1,185,211,265 | 2025-03-31 |
| 105 | 2025-03-28 | 773,146,661 | 42,000 | 65.2328 | 1,185,211,265 | 2025-02-28 |
| 106 | 2025-03-27 | 773,104,661 | 56,000 | 65.2293 | 1,185,211,265 | 2025-02-28 |
| 107 | 2025-03-26 | 773,048,661 | -21,478,000 | 65.2245 | 1,185,211,265 | 2025-02-28 |
| 108 | 2025-03-25 | 794,526,661 | 21,503,000 | 67.0367 | 1,185,211,265 | 2025-02-28 |
| 109 | 2025-03-24 | 773,023,661 | 20,010 | 65.2224 | 1,185,211,265 | 2025-02-28 |
| 110 | 2025-03-21 | 773,003,651 | -136,000 | 65.2207 | 1,185,211,265 | 2025-02-28 |
| 111 | 2025-03-20 | 773,139,651 | -177,000 | 65.2322 | 1,185,211,265 | 2025-02-28 |
| 112 | 2025-03-19 | 773,316,651 | -118,000 | 65.2472 | 1,185,211,265 | 2025-02-28 |
| 113 | 2025-03-18 | 773,434,651 | -73,000 | 65.2571 | 1,185,211,265 | 2025-02-28 |
| 114 | 2025-03-17 | 773,507,651 | -129,000 | 65.2633 | 1,185,211,265 | 2025-02-28 |
| 115 | 2025-03-14 | 773,636,651 | 79,000 | 65.2742 | 1,185,211,265 | 2025-02-28 |
| 116 | 2025-03-13 | 773,557,651 | 839,000 | 65.2675 | 1,185,211,265 | 2025-02-28 |
| 117 | 2025-03-12 | 772,718,651 | -336,000 | 65.1967 | 1,185,211,265 | 2025-02-28 |
| 118 | 2025-03-11 | 773,054,651 | 728,204 | 65.2251 | 1,185,211,265 | 2025-02-28 |
| 119 | 2025-03-10 | 772,326,447 | 49,285 | 65.1636 | 1,185,211,265 | 2025-02-28 |
| 120 | 2025-03-07 | 772,277,162 | 33,000 | 65.1595 | 1,185,211,265 | 2025-02-28 |
| 121 | 2025-03-06 | 772,244,162 | 88,083 | 65.1567 | 1,185,211,265 | 2025-02-28 |
| 122 | 2025-03-05 | 772,156,079 | -104,000 | 65.1492 | 1,185,211,265 | 2025-02-28 |
| 123 | 2025-03-04 | 772,260,079 | -517,000 | 65.1580 | 1,185,211,265 | 2025-02-28 |
| 124 | 2025-03-03 | 772,777,079 | -142,000 | 65.2016 | 1,185,211,265 | 2025-02-28 |
| 125 | 2025-02-28 | 772,919,079 | 59,000 | 65.2136 | 1,185,211,265 | 2025-02-28 |
| 126 | 2025-02-27 | 772,860,079 | 197,000 | 65.2086 | 1,185,211,265 | 2025-01-31 |
| 127 | 2025-02-26 | 772,663,079 | -56,000 | 65.1920 | 1,185,211,265 | 2025-01-31 |
| 128 | 2025-02-25 | 772,719,079 | -190,000 | 65.1967 | 1,185,211,265 | 2025-01-31 |
| 129 | 2025-02-24 | 772,909,079 | -840,000 | 65.2128 | 1,185,211,265 | 2025-01-31 |
| 130 | 2025-02-21 | 773,749,079 | -150,000 | 65.2836 | 1,185,211,265 | 2025-01-31 |
| 131 | 2025-02-20 | 773,899,079 | -218,000 | 65.2963 | 1,185,211,265 | 2025-01-31 |
| 132 | 2025-02-19 | 774,117,079 | -207,000 | 65.3147 | 1,185,211,265 | 2025-01-31 |
| 133 | 2025-02-18 | 774,324,079 | 71,000 | 65.3322 | 1,185,211,265 | 2025-01-31 |
| 134 | 2025-02-17 | 774,253,079 | -150,000 | 65.3262 | 1,185,211,265 | 2025-01-31 |
| 135 | 2025-02-14 | 774,403,079 | 103,000 | 65.3388 | 1,185,211,265 | 2025-01-31 |
| 136 | 2025-02-13 | 774,300,079 | -565,000 | 65.3301 | 1,185,211,265 | 2025-01-31 |
| 137 | 2025-02-12 | 774,865,079 | -98,000 | 65.3778 | 1,185,211,265 | 2025-01-31 |
| 138 | 2025-02-11 | 774,963,079 | 202,000 | 65.3861 | 1,185,211,265 | 2025-01-31 |
| 139 | 2025-02-10 | 774,761,079 | -330,421 | 65.3690 | 1,185,211,265 | 2025-01-31 |
| 140 | 2025-02-07 | 775,091,500 | -660,000 | 65.3969 | 1,185,211,265 | 2025-01-31 |
| 141 | 2025-02-06 | 775,751,500 | -801,187 | 65.4526 | 1,185,211,265 | 2025-01-31 |
| 142 | 2025-02-05 | 776,552,687 | -163,813 | 65.5202 | 1,185,211,265 | 2025-01-31 |
| 143 | 2025-02-04 | 776,716,500 | -529,000 | 65.5340 | 1,185,211,265 | 2025-01-31 |
| 144 | 2025-02-03 | 777,245,500 | -51,000 | 65.5786 | 1,185,211,265 | 2025-01-31 |
| 145 | 2025-01-28 | 777,296,500 | 0 | 65.5829 | 1,185,211,265 | 2024-12-31 |
| 146 | 2025-01-27 | 777,296,500 | -106,000 | 65.5829 | 1,185,211,265 | 2024-12-31 |
| 147 | 2025-01-24 | 777,402,500 | -898,000 | 65.5919 | 1,185,211,265 | 2024-12-31 |
| 148 | 2025-01-23 | 778,300,500 | -663,000 | 65.6677 | 1,185,211,265 | 2024-12-31 |
| 149 | 2025-01-22 | 778,963,500 | -70,000 | 65.7236 | 1,185,211,265 | 2024-12-31 |
| 150 | 2025-01-21 | 779,033,500 | 14,000 | 65.7295 | 1,185,211,265 | 2024-12-31 |
| 151 | 2025-01-20 | 779,019,500 | -354,000 | 65.7283 | 1,185,211,265 | 2024-12-31 |
| 152 | 2025-01-17 | 779,373,500 | 7,000 | 65.7582 | 1,185,211,265 | 2024-12-31 |
| 153 | 2025-01-16 | 779,366,500 | 66,000 | 65.7576 | 1,185,211,265 | 2024-12-31 |
| 154 | 2025-01-15 | 779,300,500 | 55,000 | 65.7520 | 1,185,211,265 | 2024-12-31 |
| 155 | 2025-01-14 | 779,245,500 | 164,000 | 65.7474 | 1,185,211,265 | 2024-12-31 |
| 156 | 2025-01-13 | 779,081,500 | 27,000 | 65.7336 | 1,185,211,265 | 2024-12-31 |
| 157 | 2025-01-10 | 779,054,500 | 100,000 | 65.7313 | 1,185,211,265 | 2024-12-31 |
| 158 | 2025-01-09 | 778,954,500 | 19,000 | 65.7228 | 1,185,211,265 | 2024-12-31 |
| 159 | 2025-01-08 | 778,935,500 | -510,000 | 65.7212 | 1,185,211,265 | 2024-12-31 |
| 160 | 2025-01-07 | 779,445,500 | 113,000 | 65.7643 | 1,185,211,265 | 2024-12-31 |
| 161 | 2025-01-06 | 779,332,500 | -79,000 | 65.7547 | 1,185,211,265 | 2024-12-31 |
| 162 | 2025-01-03 | 779,411,500 | 906,000 | 65.7614 | 1,185,211,265 | 2024-12-31 |
| 163 | 2025-01-02 | 778,505,500 | -382,031 | 65.6850 | 1,185,211,265 | 2024-12-31 |
| 164 | 2024-12-31 | 778,887,531 | 0 | 65.7172 | 1,185,211,265 | 2024-12-31 |
| 165 | 2024-12-30 | 778,887,531 | 510,000 | 65.7172 | 1,185,211,265 | 2024-11-30 |
| 166 | 2024-12-27 | 778,377,531 | -181,000 | 65.6742 | 1,185,211,265 | 2024-11-30 |
| 167 | 2024-12-24 | 778,558,531 | 0 | 65.6894 | 1,185,211,265 | 2024-11-30 |
| 168 | 2024-12-23 | 778,558,531 | -73,000 | 65.6894 | 1,185,211,265 | 2024-11-30 |
| 169 | 2024-12-20 | 778,631,531 | -295,000 | 65.6956 | 1,185,211,265 | 2024-11-30 |
| 170 | 2024-12-19 | 778,926,531 | 79,000 | 65.7205 | 1,185,211,265 | 2024-11-30 |
| 171 | 2024-12-18 | 778,847,531 | 231,000 | 65.7138 | 1,185,211,265 | 2024-11-30 |
| 172 | 2024-12-17 | 778,616,531 | -13,000 | 65.6943 | 1,185,211,265 | 2024-11-30 |
| 173 | 2024-12-16 | 778,629,531 | 94,000 | 65.6954 | 1,185,211,265 | 2024-11-30 |
| 174 | 2024-12-13 | 778,535,531 | 10,000 | 65.6875 | 1,185,211,265 | 2024-11-30 |
| 175 | 2024-12-12 | 778,525,531 | 10,000 | 65.6866 | 1,185,211,265 | 2024-11-30 |
| 176 | 2024-12-11 | 778,515,531 | -96,000 | 65.6858 | 1,185,211,265 | 2024-11-30 |
| 177 | 2024-12-10 | 778,611,531 | -437,000 | 65.6939 | 1,185,211,265 | 2024-11-30 |
| 178 | 2024-12-09 | 779,048,531 | -1,741,404 | 65.7308 | 1,185,211,265 | 2024-11-30 |
| 179 | 2024-12-06 | 780,789,935 | -114,428 | 65.8777 | 1,185,211,265 | 2024-11-30 |
| 180 | 2024-12-05 | 780,904,363 | -315,000 | 65.8874 | 1,185,211,265 | 2024-11-30 |
| 181 | 2024-12-04 | 781,219,363 | 87,290 | 65.9139 | 1,185,211,265 | 2024-11-30 |
| 182 | 2024-12-03 | 781,132,073 | -2,318,000 | 65.9066 | 1,185,211,265 | 2024-11-30 |
| 183 | 2024-12-02 | 783,450,073 | -185,000 | 66.1021 | 1,185,211,265 | 2024-11-30 |
| 184 | 2024-11-29 | 783,635,073 | -157,000 | 66.1178 | 1,185,211,265 | 2024-10-31 |
| 185 | 2024-11-28 | 783,792,073 | -342,000 | 66.1310 | 1,185,211,265 | 2024-10-31 |
| 186 | 2024-11-27 | 784,134,073 | 92,000 | 66.1599 | 1,185,211,265 | 2024-10-31 |
| 187 | 2024-11-26 | 784,042,073 | 521,549 | 66.1521 | 1,185,211,265 | 2024-10-31 |
| 188 | 2024-11-25 | 783,520,524 | -240,507 | 66.1081 | 1,185,211,265 | 2024-10-31 |
| 189 | 2024-11-22 | 783,761,031 | 1,290,000 | 66.1284 | 1,185,211,265 | 2024-10-31 |
| 190 | 2024-11-21 | 782,471,031 | -297,917 | 66.0195 | 1,185,211,265 | 2024-10-31 |
| 191 | 2024-11-20 | 782,768,948 | -1,993,504 | 66.0447 | 1,185,211,265 | 2024-10-31 |
| 192 | 2024-11-19 | 784,762,452 | 68,000 | 66.2129 | 1,185,211,265 | 2024-10-31 |
| 193 | 2024-11-18 | 784,694,452 | 87,000 | 66.2071 | 1,185,211,265 | 2024-10-31 |
| 194 | 2024-11-15 | 784,607,452 | 806,000 | 66.1998 | 1,185,211,265 | 2024-10-31 |
| 195 | 2024-11-14 | 783,801,452 | -354,568 | 66.1318 | 1,185,211,265 | 2024-10-31 |
| 196 | 2024-11-13 | 784,156,020 | -537,902 | 66.1617 | 1,185,211,265 | 2024-10-31 |
| 197 | 2024-11-12 | 784,693,922 | -258,000 | 66.2071 | 1,185,211,265 | 2024-10-31 |
| 198 | 2024-11-11 | 784,951,922 | -87,000 | 66.2289 | 1,185,211,265 | 2024-10-31 |
| 199 | 2024-11-08 | 785,038,922 | -1,000 | 66.2362 | 1,185,211,265 | 2024-10-31 |
| 200 | 2024-11-07 | 785,039,922 | 30,000 | 66.2363 | 1,185,211,265 | 2024-10-31 |
| 201 | 2024-11-06 | 785,009,922 | 79,000 | 66.2338 | 1,185,211,265 | 2024-10-31 |
| 202 | 2024-11-05 | 784,930,922 | -1,000 | 66.2271 | 1,185,211,265 | 2024-10-31 |
| 203 | 2024-11-04 | 784,931,922 | 409,000 | 66.2272 | 1,185,211,265 | 2024-10-31 |
| 204 | 2024-11-01 | 784,522,922 | 1,150,297 | 66.1927 | 1,185,211,265 | 2024-10-31 |
| 205 | 2024-10-31 | 783,372,625 | -102,000 | 66.0956 | 1,185,211,265 | 2024-10-31 |
| 206 | 2024-10-30 | 783,474,625 | -76,000 | 66.1042 | 1,185,211,265 | 2024-09-30 |
| 207 | 2024-10-29 | 783,550,625 | 142,000 | 66.1106 | 1,185,211,265 | 2024-09-30 |
| 208 | 2024-10-28 | 783,408,625 | -167,000 | 66.0986 | 1,185,211,265 | 2024-09-30 |
| 209 | 2024-10-25 | 783,575,625 | -20,000 | 66.1127 | 1,185,211,265 | 2024-09-30 |
| 210 | 2024-10-24 | 783,595,625 | 217,000 | 66.1144 | 1,185,211,265 | 2024-09-30 |
| 211 | 2024-10-23 | 783,378,625 | 215,000 | 66.0961 | 1,185,211,265 | 2024-09-30 |
| 212 | 2024-10-22 | 783,163,625 | 288,000 | 66.0780 | 1,185,211,265 | 2024-09-30 |
| 213 | 2024-10-21 | 782,875,625 | 21,000 | 66.0537 | 1,185,211,265 | 2024-09-30 |
| 214 | 2024-10-18 | 782,854,625 | -4,000 | 66.0519 | 1,185,211,265 | 2024-09-30 |
| 215 | 2024-10-17 | 782,858,625 | -1,305,028 | 66.0522 | 1,185,211,265 | 2024-09-30 |
| 216 | 2024-10-16 | 784,163,653 | -540,000 | 66.1624 | 1,185,211,265 | 2024-09-30 |
| 217 | 2024-10-15 | 784,703,653 | 361,000 | 66.2079 | 1,185,211,265 | 2024-09-30 |
| 218 | 2024-10-14 | 784,342,653 | 542,000 | 66.1775 | 1,185,211,265 | 2024-09-30 |
| 219 | 2024-10-10 | 783,800,653 | 1,900,724 | 66.1317 | 1,185,211,265 | 2024-09-30 |
| 220 | 2024-10-09 | 781,899,929 | 1,825,988 | 65.9714 | 1,185,211,265 | 2024-09-30 |
| 221 | 2024-10-08 | 780,073,941 | 2,408,000 | 65.8173 | 1,185,211,265 | 2024-09-30 |
| 222 | 2024-10-07 | 777,665,941 | 1,961,847 | 65.6141 | 1,185,211,265 | 2024-09-30 |
| 223 | 2024-10-04 | 775,704,094 | -2,214,200 | 65.4486 | 1,185,211,265 | 2024-09-30 |
| 224 | 2024-10-03 | 777,918,294 | 2,973,318 | 65.6354 | 1,185,211,265 | 2024-09-30 |
| 225 | 2024-10-02 | 774,944,976 | 532,069 | 65.3845 | 1,185,211,265 | 2024-09-30 |
| 226 | 2024-09-30 | 774,412,907 | 309,200 | 65.3397 | 1,185,211,265 | 2024-09-30 |
| 227 | 2024-09-27 | 774,103,707 | -165,793 | 65.3136 | 1,185,211,265 | 2024-08-31 |
| 228 | 2024-09-26 | 774,269,500 | 214,000 | 65.3276 | 1,185,211,265 | 2024-08-31 |
| 229 | 2024-09-25 | 774,055,500 | 144,000 | 65.3095 | 1,185,211,265 | 2024-08-31 |
| 230 | 2024-09-24 | 773,911,500 | -2,089,367 | 65.2973 | 1,185,211,265 | 2024-08-31 |
| 231 | 2024-09-23 | 776,000,867 | -37,000 | 65.4736 | 1,185,211,265 | 2024-08-31 |
| 232 | 2024-09-20 | 776,037,867 | -109,000 | 65.4768 | 1,185,211,265 | 2024-08-31 |
| 233 | 2024-09-19 | 776,146,867 | 65,000 | 65.4860 | 1,185,211,265 | 2024-08-31 |
| 234 | 2024-09-17 | 776,081,867 | 246,000 | 65.4805 | 1,185,211,265 | 2024-08-31 |
| 235 | 2024-09-16 | 775,835,867 | 503,000 | 65.4597 | 1,185,211,265 | 2024-08-31 |
| 236 | 2024-09-13 | 775,332,867 | 287,563 | 65.4173 | 1,185,211,265 | 2024-08-31 |
| 237 | 2024-09-12 | 775,045,304 | 66,000 | 65.3930 | 1,185,211,265 | 2024-08-31 |
| 238 | 2024-09-11 | 774,979,304 | 78,000 | 65.3874 | 1,185,211,265 | 2024-08-31 |
| 239 | 2024-09-10 | 774,901,304 | 467,657 | 65.3809 | 1,185,211,265 | 2024-08-31 |
| 240 | 2024-09-09 | 774,433,647 | 121,000 | 65.3414 | 1,185,211,265 | 2024-08-31 |
| 241 | 2024-09-05 | 774,312,647 | 472,000 | 65.3312 | 1,185,211,265 | 2024-08-31 |
| 242 | 2024-09-04 | 773,840,647 | 55,000 | 65.2914 | 1,185,211,265 | 2024-08-31 |
| 243 | 2024-09-03 | 773,785,647 | 145,000 | 65.2867 | 1,185,211,265 | 2024-08-31 |
| 244 | 2024-09-02 | 773,640,647 | 926,000 | 65.2745 | 1,185,211,265 | 2024-08-31 |
| 245 | 2024-08-30 | 772,714,647 | -596,251 | 65.1964 | 1,185,211,265 | 2024-07-31 |
| 246 | 2024-08-29 | 773,310,898 | 169,000 | 65.2467 | 1,185,211,265 | 2024-07-31 |
| 247 | 2024-08-28 | 773,141,898 | 799,265 | 65.2324 | 1,185,211,265 | 2024-07-31 |
| 248 | 2024-08-27 | 772,342,633 | -226,000 | 65.1650 | 1,185,211,265 | 2024-07-31 |
| 249 | 2024-08-26 | 772,568,633 | -112,332 | 65.1840 | 1,185,211,265 | 2024-07-31 |
| 250 | 2024-08-23 | 772,680,965 | -222,668 | 65.1935 | 1,185,211,265 | 2024-07-31 |
| 251 | 2024-08-22 | 772,903,633 | -1,378,000 | 65.2123 | 1,185,211,265 | 2024-07-31 |
| 252 | 2024-08-21 | 774,281,633 | 1,179,209 | 65.3286 | 1,185,211,265 | 2024-07-31 |
| 253 | 2024-08-20 | 773,102,424 | -1,166,000 | 65.2291 | 1,185,211,265 | 2024-07-31 |
| 254 | 2024-08-19 | 774,268,424 | -271,000 | 65.3275 | 1,185,211,265 | 2024-07-31 |
| 255 | 2024-08-16 | 774,539,424 | 348,500 | 65.3503 | 1,185,211,265 | 2024-07-31 |
| 256 | 2024-08-15 | 774,190,924 | 517,500 | 65.3209 | 1,185,211,265 | 2024-07-31 |
| 257 | 2024-08-14 | 773,673,424 | 90,000 | 65.2773 | 1,185,211,265 | 2024-07-31 |
| 258 | 2024-08-13 | 773,583,424 | 179,313 | 65.2697 | 1,185,211,265 | 2024-07-31 |
| 259 | 2024-08-12 | 773,404,111 | 393,687 | 65.2545 | 1,185,211,265 | 2024-07-31 |
| 260 | 2024-08-09 | 773,010,424 | -328,574 | 65.2213 | 1,185,211,265 | 2024-07-31 |
| 261 | 2024-08-08 | 773,338,998 | -2,222,399 | 65.2490 | 1,185,211,265 | 2024-07-31 |
| 262 | 2024-08-07 | 775,561,397 | 301,294 | 65.4366 | 1,185,211,265 | 2024-07-31 |
| 263 | 2024-08-06 | 775,260,103 | -526,000 | 65.4111 | 1,185,211,265 | 2024-07-31 |
| 264 | 2024-08-05 | 775,786,103 | -160,000 | 65.4555 | 1,185,211,265 | 2024-07-31 |
| 265 | 2024-08-02 | 775,946,103 | 858,000 | 65.4690 | 1,185,211,265 | 2024-07-31 |
| 266 | 2024-08-01 | 775,088,103 | -645,000 | 65.3966 | 1,185,211,265 | 2024-07-31 |
| 267 | 2024-07-31 | 775,733,103 | 76,500 | 65.4510 | 1,185,211,265 | 2024-07-31 |
| 268 | 2024-07-30 | 775,656,603 | 247,332 | 65.4446 | 1,185,211,265 | 2024-06-30 |
| 269 | 2024-07-29 | 775,409,271 | 139,000 | 65.4237 | 1,185,211,265 | 2024-06-30 |
| 270 | 2024-07-26 | 775,270,271 | -32,332 | 65.4120 | 1,185,211,265 | 2024-06-30 |
| 271 | 2024-07-25 | 775,302,603 | 717,882 | 65.4147 | 1,185,211,265 | 2024-06-30 |
| 272 | 2024-07-24 | 774,584,721 | -1,288,000 | 65.3541 | 1,185,211,265 | 2024-06-30 |
| 273 | 2024-07-23 | 775,872,721 | 74,006 | 65.4628 | 1,185,211,265 | 2024-06-30 |
| 274 | 2024-07-22 | 775,798,715 | 156,000 | 65.4566 | 1,185,211,265 | 2024-06-30 |
| 275 | 2024-07-19 | 775,642,715 | 69,994 | 65.4434 | 1,185,211,265 | 2024-06-30 |
| 276 | 2024-07-18 | 775,572,721 | -213,000 | 65.4375 | 1,185,211,265 | 2024-06-30 |
| 277 | 2024-07-17 | 775,785,721 | 535,006 | 65.4555 | 1,185,211,265 | 2024-06-30 |
| 278 | 2024-07-16 | 775,250,715 | -55,000 | 65.4103 | 1,185,211,265 | 2024-06-30 |
| 279 | 2024-07-15 | 775,305,715 | 61,000 | 65.4150 | 1,185,211,265 | 2024-06-30 |
| 280 | 2024-07-12 | 775,244,715 | -211,000 | 65.4098 | 1,185,211,265 | 2024-06-30 |
| 281 | 2024-07-11 | 775,455,715 | 292,000 | 65.4276 | 1,185,211,265 | 2024-06-30 |
| 282 | 2024-07-10 | 775,163,715 | 475,000 | 65.4030 | 1,185,211,265 | 2024-06-30 |
| 283 | 2024-07-09 | 774,688,715 | 450,000 | 65.3629 | 1,185,211,265 | 2024-06-30 |
| 284 | 2024-07-08 | 774,238,715 | 174,000 | 65.3250 | 1,185,211,265 | 2024-06-30 |
| 285 | 2024-07-05 | 774,064,715 | 633,000 | 65.3103 | 1,185,211,265 | 2024-06-30 |
| 286 | 2024-07-04 | 773,431,715 | 270,000 | 65.2569 | 1,185,211,265 | 2024-06-30 |
| 287 | 2024-07-03 | 773,161,715 | 244,000 | 65.2341 | 1,185,211,265 | 2024-06-30 |
| 288 | 2024-07-02 | 772,917,715 | 23,000 | 65.2135 | 1,185,211,265 | 2024-06-30 |
| 289 | 2024-06-28 | 772,894,715 | -64,000 | 65.2116 | 1,185,211,265 | 2024-05-31 |
| 290 | 2024-06-27 | 772,958,715 | 440,000 | 65.2170 | 1,185,211,265 | 2024-05-31 |
| 291 | 2024-06-26 | 772,518,715 | 132,000 | 65.1798 | 1,185,211,265 | 2024-05-31 |
| 292 | 2024-06-25 | 772,386,715 | 222,687 | 65.1687 | 1,185,211,265 | 2024-05-31 |
| 293 | 2024-06-24 | 772,164,028 | -1,438,000 | 65.1499 | 1,185,211,265 | 2024-05-31 |
| 294 | 2024-06-21 | 773,602,028 | 159,000 | 65.2712 | 1,185,211,265 | 2024-05-31 |
| 295 | 2024-06-20 | 773,443,028 | 475,000 | 65.2578 | 1,185,211,265 | 2024-05-31 |
| 296 | 2024-06-19 | 772,968,028 | 93,000 | 65.2177 | 1,185,211,265 | 2024-05-31 |
| 297 | 2024-06-18 | 772,875,028 | -275,000 | 65.2099 | 1,185,211,265 | 2024-05-31 |
| 298 | 2024-06-17 | 773,150,028 | 241,000 | 65.2331 | 1,185,211,265 | 2024-05-31 |
| 299 | 2024-06-14 | 772,909,028 | 31,000 | 65.2128 | 1,185,211,265 | 2024-05-31 |
| 300 | 2024-06-13 | 772,878,028 | -82,000 | 65.2101 | 1,185,211,265 | 2024-05-31 |
| 301 | 2024-06-12 | 772,960,028 | -60,000 | 65.2171 | 1,185,211,265 | 2024-05-31 |
| 302 | 2024-06-11 | 773,020,028 | -21,548,271 | 65.2221 | 1,185,211,265 | 2024-05-31 |
| 303 | 2024-06-07 | 794,568,299 | 133,000 | 67.0402 | 1,185,211,265 | 2024-05-31 |
| 304 | 2024-06-06 | 794,435,299 | -92,397 | 67.0290 | 1,185,211,265 | 2024-05-31 |
| 305 | 2024-06-05 | 794,527,696 | 655,377 | 67.0368 | 1,185,211,265 | 2024-05-31 |
| 306 | 2024-06-04 | 793,872,319 | -597,045 | 66.9815 | 1,185,211,265 | 2024-05-31 |
| 307 | 2024-06-03 | 794,469,364 | -91,000 | 67.0319 | 1,185,211,265 | 2024-05-31 |
| 308 | 2024-05-31 | 794,560,364 | 390,729 | 67.0396 | 1,185,211,265 | 2024-05-31 |
| 309 | 2024-05-30 | 794,169,635 | 21,380,000 | 67.0066 | 1,185,211,265 | 2024-04-30 |
| 310 | 2024-05-29 | 772,789,635 | -391,000 | 65.2027 | 1,185,211,265 | 2024-04-30 |
| 311 | 2024-05-28 | 773,180,635 | 956,000 | 65.2357 | 1,185,211,265 | 2024-04-30 |
| 312 | 2024-05-27 | 772,224,635 | -121,131,000 | 65.1550 | 1,185,211,265 | 2024-04-30 |
| 313 | 2024-05-24 | 893,355,635 | -982,000 | 75.3752 | 1,185,211,265 | 2024-04-30 |
| 314 | 2024-05-23 | 894,337,635 | -390,999 | 75.4581 | 1,185,211,265 | 2024-04-30 |
| 315 | 2024-05-22 | 894,728,634 | 1,067,999 | 75.4911 | 1,185,211,265 | 2024-04-30 |
| 316 | 2024-05-21 | 893,660,635 | 20,219,100 | 75.4010 | 1,185,211,265 | 2024-04-30 |
| 317 | 2024-05-20 | 873,441,535 | 28,000 | 73.6950 | 1,185,211,265 | 2024-04-30 |
| 318 | 2024-05-17 | 873,413,535 | -6,940,935 | 73.6926 | 1,185,211,265 | 2024-04-30 |
| 319 | 2024-05-16 | 880,354,470 | 390,000 | 74.2783 | 1,185,211,265 | 2024-04-30 |
| 320 | 2024-05-14 | 879,964,470 | 480,000 | 74.2454 | 1,185,211,265 | 2024-04-30 |
| 321 | 2024-05-13 | 879,484,470 | 210,629 | 74.2049 | 1,185,211,265 | 2024-04-30 |
| 322 | 2024-05-10 | 879,273,841 | 253,000 | 74.1871 | 1,185,211,265 | 2024-04-30 |
| 323 | 2024-05-09 | 879,020,841 | -105,000 | 74.1658 | 1,185,211,265 | 2024-04-30 |
| 324 | 2024-05-08 | 879,125,841 | 168,000 | 74.1746 | 1,185,211,265 | 2024-04-30 |
| 325 | 2024-05-07 | 878,957,841 | 500,585 | 74.1604 | 1,185,211,265 | 2024-04-30 |
| 326 | 2024-05-06 | 878,457,256 | -110,182 | 74.1182 | 1,185,211,265 | 2024-04-30 |
| 327 | 2024-05-03 | 878,567,438 | 13,000 | 74.1275 | 1,185,211,265 | 2024-04-30 |
| 328 | 2024-05-02 | 878,554,438 | -425,000 | 74.1264 | 1,185,211,265 | 2024-04-30 |
| 329 | 2024-04-30 | 878,979,438 | 427,000 | 74.1623 | 1,185,211,265 | 2024-04-30 |
| 330 | 2024-04-29 | 878,552,438 | 121,000 | 74.1262 | 1,185,211,265 | 2024-03-31 |
| 331 | 2024-04-26 | 878,431,438 | 310,954 | 74.1160 | 1,185,211,265 | 2024-03-31 |
| 332 | 2024-04-25 | 878,120,484 | 53,000 | 74.0898 | 1,185,211,265 | 2024-03-31 |
| 333 | 2024-04-24 | 878,067,484 | -70,792 | 74.0853 | 1,185,211,265 | 2024-03-31 |
| 334 | 2024-04-23 | 878,138,276 | -325,020 | 74.0913 | 1,185,211,265 | 2024-03-31 |
| 335 | 2024-04-22 | 878,463,296 | 246,000 | 74.1187 | 1,185,211,265 | 2024-03-31 |
| 336 | 2024-04-19 | 878,217,296 | 504,514 | 74.0980 | 1,185,211,265 | 2024-03-31 |
| 337 | 2024-04-18 | 877,712,782 | 759,475 | 74.0554 | 1,185,211,265 | 2024-03-31 |
| 338 | 2024-04-17 | 876,953,307 | -868,000 | 73.9913 | 1,185,211,265 | 2024-03-31 |
| 339 | 2024-04-16 | 877,821,307 | -182,000 | 74.0645 | 1,185,211,265 | 2024-03-31 |
| 340 | 2024-04-15 | 878,003,307 | 325,000 | 74.0799 | 1,185,211,265 | 2024-03-31 |
| 341 | 2024-04-12 | 877,678,307 | 244,000 | 74.0525 | 1,185,211,265 | 2024-03-31 |
| 342 | 2024-04-11 | 877,434,307 | 406,486 | 74.0319 | 1,185,211,265 | 2024-03-31 |
| 343 | 2024-04-10 | 877,027,821 | -997,327 | 73.9976 | 1,185,211,265 | 2024-03-31 |
| 344 | 2024-04-09 | 878,025,148 | 160,000 | 74.0817 | 1,185,211,265 | 2024-03-31 |
| 345 | 2024-04-08 | 877,865,148 | 481,000 | 74.0682 | 1,185,211,265 | 2024-03-31 |
| 346 | 2024-04-05 | 877,384,148 | -2,600 | 74.0277 | 1,185,211,265 | 2024-03-31 |
| 347 | 2024-04-03 | 877,386,748 | 1,115,668 | 74.0279 | 1,185,211,265 | 2024-03-31 |
| 348 | 2024-04-02 | 876,271,080 | -90,927 | 73.9337 | 1,185,211,265 | 2024-03-31 |
| 349 | 2024-03-28 | 876,362,007 | 764,735 | 73.9414 | 1,185,211,265 | 2024-02-29 |
| 350 | 2024-03-27 | 875,597,272 | 65,000 | 73.8769 | 1,185,211,265 | 2024-02-29 |
| 351 | 2024-03-26 | 875,532,272 | -150,352 | 73.8714 | 1,185,211,265 | 2024-02-29 |
| 352 | 2024-03-25 | 875,682,624 | -14,778,000 | 73.8841 | 1,185,211,265 | 2024-02-29 |
| 353 | 2024-03-22 | 890,460,624 | -338,000 | 75.1310 | 1,185,211,265 | 2024-02-29 |
| 354 | 2024-03-21 | 890,798,624 | -373,756 | 75.1595 | 1,185,211,265 | 2024-02-29 |
| 355 | 2024-03-20 | 891,172,380 | 148,000 | 75.1910 | 1,185,211,265 | 2024-02-29 |
| 356 | 2024-03-19 | 891,024,380 | 1,351,000 | 75.1785 | 1,185,211,265 | 2024-02-29 |
| 357 | 2024-03-18 | 889,673,380 | 542,000 | 75.0645 | 1,185,211,265 | 2024-02-29 |
| 358 | 2024-03-15 | 889,131,380 | 561,920 | 75.0188 | 1,185,211,265 | 2024-02-29 |
| 359 | 2024-03-14 | 888,569,460 | 1,167,305 | 74.9714 | 1,185,211,265 | 2024-02-29 |
| 360 | 2024-03-13 | 887,402,155 | 316,000 | 74.8729 | 1,185,211,265 | 2024-02-29 |
| 361 | 2024-03-12 | 887,086,155 | 401,000 | 74.8462 | 1,185,211,265 | 2024-02-29 |
| 362 | 2024-03-11 | 886,685,155 | -328,000 | 74.8124 | 1,185,211,265 | 2024-02-29 |
| 363 | 2024-03-08 | 887,013,155 | -959,000 | 74.8401 | 1,185,211,265 | 2024-02-29 |
| 364 | 2024-03-07 | 887,972,155 | -2,261,000 | 74.9210 | 1,185,211,265 | 2024-02-29 |
| 365 | 2024-03-06 | 890,233,155 | -1,157,266 | 75.1118 | 1,185,211,265 | 2024-02-29 |
| 366 | 2024-03-05 | 891,390,421 | -25,428,949 | 75.2094 | 1,185,211,265 | 2024-02-29 |
| 367 | 2024-03-04 | 916,819,370 | -3,436,762 | 77.3549 | 1,185,211,265 | 2024-02-29 |
| 368 | 2024-03-01 | 920,256,132 | -2,511,000 | 77.6449 | 1,185,211,265 | 2024-02-29 |
| 369 | 2024-02-29 | 922,767,132 | -300,000 | 77.8568 | 1,185,211,265 | 2024-02-29 |
| 370 | 2024-02-28 | 923,067,132 | 670,031 | 77.8821 | 1,185,211,265 | 2024-01-31 |
| 371 | 2024-02-27 | 922,397,101 | 1,574,120 | 77.8255 | 1,185,211,265 | 2024-01-31 |
| 372 | 2024-02-26 | 920,822,981 | 112,088 | 77.6927 | 1,185,211,265 | 2024-01-31 |
| 373 | 2024-02-23 | 920,710,893 | 1,631,900 | 77.6833 | 1,185,211,265 | 2024-01-31 |
| 374 | 2024-02-22 | 919,078,993 | 1,431,000 | 77.5456 | 1,185,211,265 | 2024-01-31 |
| 375 | 2024-02-21 | 917,647,993 | 1,068,790 | 77.4248 | 1,185,211,265 | 2024-01-31 |
| 376 | 2024-02-20 | 916,579,203 | -1,211,000 | 77.3347 | 1,185,211,265 | 2024-01-31 |
| 377 | 2024-02-19 | 917,790,203 | -26,000 | 77.4368 | 1,185,211,265 | 2024-01-31 |
| 378 | 2024-02-16 | 917,816,203 | 154,000 | 77.4390 | 1,185,211,265 | 2024-01-31 |
| 379 | 2024-02-15 | 917,662,203 | -300,814 | 77.4260 | 1,185,211,265 | 2024-01-31 |
| 380 | 2024-02-14 | 917,963,017 | -449,045 | 77.4514 | 1,185,211,265 | 2024-01-31 |
| 381 | 2024-02-09 | 918,412,062 | 0 | 77.4893 | 1,185,211,265 | 2024-01-31 |
| 382 | 2024-02-08 | 918,412,062 | 977,000 | 77.4893 | 1,185,211,265 | 2024-01-31 |
| 383 | 2024-02-07 | 917,435,062 | 931,040 | 77.4069 | 1,185,211,265 | 2024-01-31 |
| 384 | 2024-02-06 | 916,504,022 | -1,376,122 | 77.3283 | 1,185,211,265 | 2024-01-31 |
| 385 | 2024-02-05 | 917,880,144 | -363,000 | 77.4444 | 1,185,211,265 | 2024-01-31 |
| 386 | 2024-02-02 | 918,243,144 | -524,545 | 77.4751 | 1,185,211,265 | 2024-01-31 |
| 387 | 2024-02-01 | 918,767,689 | 153,031 | 77.5193 | 1,185,211,265 | 2024-01-31 |
| 388 | 2024-01-31 | 918,614,658 | -192,061 | 77.5064 | 1,185,211,265 | 2024-01-31 |
| 389 | 2024-01-30 | 918,806,719 | 26,794,213 | 77.5226 | 1,185,211,265 | 2023-12-31 |
| 390 | 2024-01-29 | 892,012,506 | -126,000 | 75.2619 | 1,185,211,265 | 2023-12-31 |
| 391 | 2024-01-26 | 892,138,506 | -273,525 | 75.2725 | 1,185,211,265 | 2023-12-31 |
| 392 | 2024-01-25 | 892,412,031 | 197,624 | 75.2956 | 1,185,211,265 | 2023-12-31 |
| 393 | 2024-01-24 | 892,214,407 | -728,859 | 75.2789 | 1,185,211,265 | 2023-12-31 |
| 394 | 2024-01-23 | 892,943,266 | 271,796 | 75.3404 | 1,185,211,265 | 2023-12-31 |
| 395 | 2024-01-22 | 892,671,470 | -540,141 | 75.3175 | 1,185,211,265 | 2023-12-31 |
| 396 | 2024-01-19 | 893,211,611 | -263,995 | 75.3631 | 1,185,211,265 | 2023-12-31 |
| 397 | 2024-01-18 | 893,475,606 | 563,650 | 75.3853 | 1,185,211,265 | 2023-12-31 |
| 398 | 2024-01-17 | 892,911,956 | -1,444,842 | 75.3378 | 1,185,211,265 | 2023-12-31 |
| 399 | 2024-01-16 | 894,356,798 | 757,500 | 75.4597 | 1,185,211,265 | 2023-12-31 |
| 400 | 2024-01-15 | 893,599,298 | -115,000 | 75.3958 | 1,185,211,265 | 2023-12-31 |
| 401 | 2024-01-12 | 893,714,298 | 332,000 | 75.4055 | 1,185,211,265 | 2023-12-31 |
| 402 | 2024-01-11 | 893,382,298 | -1,587,558 | 75.3775 | 1,185,211,265 | 2023-12-31 |
| 403 | 2024-01-10 | 894,969,856 | 4,793,203 | 75.5114 | 1,185,211,265 | 2023-12-31 |
| 404 | 2024-01-09 | 890,176,653 | -468,210 | 75.1070 | 1,185,211,265 | 2023-12-31 |
| 405 | 2024-01-08 | 890,644,863 | -2,205,220 | 75.1465 | 1,185,211,265 | 2023-12-31 |
| 406 | 2024-01-05 | 892,850,083 | -229,030 | 75.3326 | 1,185,211,265 | 2023-12-31 |
| 407 | 2024-01-04 | 893,079,113 | -965,000 | 75.3519 | 1,185,211,265 | 2023-12-31 |
| 408 | 2024-01-03 | 894,044,113 | -654,603 | 75.4333 | 1,185,211,265 | 2023-12-31 |
| 409 | 2024-01-02 | 894,698,716 | 1,708,995 | 75.4885 | 1,185,211,265 | 2023-12-31 |
| 410 | 2023-12-29 | 892,989,721 | 1,659,000 | 75.3443 | 1,185,211,265 | 2023-11-30 |
| 411 | 2023-12-28 | 891,330,721 | -2,447,045 | 75.2044 | 1,185,211,265 | 2023-11-30 |
| 412 | 2023-12-27 | 893,777,766 | -2,387,726 | 75.4108 | 1,185,211,265 | 2023-11-30 |
| 413 | 2023-12-22 | 896,165,492 | -1,275,699 | 75.6123 | 1,185,211,265 | 2023-11-30 |
| 414 | 2023-12-21 | 897,441,191 | -141,000 | 75.7199 | 1,185,211,265 | 2023-11-30 |
| 415 | 2023-12-20 | 897,582,191 | -134,862 | 75.7318 | 1,185,211,265 | 2023-11-30 |
| 416 | 2023-12-19 | 897,717,053 | 464,362 | 75.7432 | 1,185,211,265 | 2023-11-30 |
| 417 | 2023-12-18 | 897,252,691 | 1,110,642 | 75.7040 | 1,185,211,265 | 2023-11-30 |
| 418 | 2023-12-15 | 896,142,049 | -270,000 | 75.6103 | 1,185,211,265 | 2023-11-30 |
| 419 | 2023-12-14 | 896,412,049 | -306,812 | 75.6331 | 1,185,211,265 | 2023-11-30 |
| 420 | 2023-12-13 | 896,718,861 | 1,189,803 | 75.6590 | 1,185,211,265 | 2023-11-30 |
| 421 | 2023-12-12 | 895,529,058 | -1,178,000 | 75.5586 | 1,185,211,265 | 2023-11-30 |
| 422 | 2023-12-11 | 896,707,058 | -451,894 | 75.6580 | 1,185,211,265 | 2023-11-30 |
| 423 | 2023-12-08 | 897,158,952 | 1,683,158 | 75.6961 | 1,185,211,265 | 2023-11-30 |
| 424 | 2023-12-07 | 895,475,794 | 347,265 | 75.5541 | 1,185,211,265 | 2023-11-30 |
| 425 | 2023-12-06 | 895,128,529 | -129,147 | 75.5248 | 1,185,211,265 | 2023-11-30 |
| 426 | 2023-12-05 | 895,257,676 | -1,213,996 | 75.5357 | 1,185,211,265 | 2023-11-30 |
| 427 | 2023-12-04 | 896,471,672 | 424,984 | 75.6381 | 1,185,211,265 | 2023-11-30 |
| 428 | 2023-12-01 | 896,046,688 | -286,971 | 75.6023 | 1,185,211,265 | 2023-11-30 |
| 429 | 2023-11-30 | 896,333,659 | -1,232,312 | 75.6265 | 1,185,211,265 | 2023-11-30 |
| 430 | 2023-11-29 | 897,565,971 | -858,132 | 75.7305 | 1,185,211,265 | 2023-10-31 |
| 431 | 2023-11-28 | 898,424,103 | -759,000 | 75.8029 | 1,185,211,265 | 2023-10-31 |
| 432 | 2023-11-27 | 899,183,103 | -38,500 | 75.8669 | 1,185,211,265 | 2023-10-31 |
| 433 | 2023-11-24 | 899,221,603 | -782,000 | 75.8702 | 1,185,211,265 | 2023-10-31 |
| 434 | 2023-11-23 | 900,003,603 | 1,830,502 | 75.9361 | 1,185,211,265 | 2023-10-31 |
| 435 | 2023-11-22 | 898,173,101 | -2,680,622 | 75.7817 | 1,185,211,265 | 2023-10-31 |
| 436 | 2023-11-21 | 900,853,723 | -438,000 | 76.0079 | 1,185,211,265 | 2023-10-31 |
| 437 | 2023-11-20 | 901,291,723 | -1,272,840 | 76.0448 | 1,185,211,265 | 2023-10-31 |
| 438 | 2023-11-17 | 902,564,563 | 534,000 | 76.1522 | 1,185,211,265 | 2023-10-31 |
| 439 | 2023-11-16 | 902,030,563 | -89,000 | 76.1072 | 1,185,211,265 | 2023-10-31 |
| 440 | 2023-11-15 | 902,119,563 | -83,000 | 76.1147 | 1,185,211,265 | 2023-10-31 |
| 441 | 2023-11-14 | 902,202,563 | -879,000 | 76.1217 | 1,185,211,265 | 2023-10-31 |
| 442 | 2023-11-13 | 903,081,563 | -118,000 | 76.1958 | 1,185,211,265 | 2023-10-31 |
| 443 | 2023-11-10 | 903,199,563 | -452,000 | 76.2058 | 1,185,211,265 | 2023-10-31 |
| 444 | 2023-11-09 | 903,651,563 | -557,876 | 76.2439 | 1,185,211,265 | 2023-10-31 |
| 445 | 2023-11-08 | 904,209,439 | 129,122 | 76.2910 | 1,185,211,265 | 2023-10-31 |
| 446 | 2023-11-07 | 904,080,317 | 504,000 | 76.2801 | 1,185,211,265 | 2023-10-31 |
| 447 | 2023-11-06 | 903,576,317 | -70,000 | 76.2376 | 1,185,211,265 | 2023-10-31 |
| 448 | 2023-11-03 | 903,646,317 | 75,000 | 76.2435 | 1,185,211,265 | 2023-10-31 |
| 449 | 2023-11-02 | 903,571,317 | -123,000 | 76.2372 | 1,185,211,265 | 2023-10-31 |
| 450 | 2023-11-01 | 903,694,317 | 270,000 | 76.2475 | 1,185,211,265 | 2023-10-31 |
| 451 | 2023-10-31 | 903,424,317 | 1,012,498 | 76.2247 | 1,185,211,265 | 2023-10-31 |
| 452 | 2023-10-30 | 902,411,819 | -616,000 | 76.1393 | 1,185,211,265 | 2023-09-30 |
| 453 | 2023-10-27 | 903,027,819 | 55,000 | 76.1913 | 1,185,211,265 | 2023-09-30 |
| 454 | 2023-10-26 | 902,972,819 | -87,000 | 76.1867 | 1,185,211,265 | 2023-09-30 |
| 455 | 2023-10-25 | 903,059,819 | 133,100 | 76.1940 | 1,185,211,265 | 2023-09-30 |
| 456 | 2023-10-24 | 902,926,719 | -139,000 | 76.1828 | 1,185,211,265 | 2023-09-30 |
| 457 | 2023-10-20 | 903,065,719 | -140,000 | 76.1945 | 1,185,211,265 | 2023-09-30 |
| 458 | 2023-10-19 | 903,205,719 | -288,000 | 76.2063 | 1,185,211,265 | 2023-09-30 |
| 459 | 2023-10-18 | 903,493,719 | 250,104 | 76.2306 | 1,185,211,265 | 2023-09-30 |
| 460 | 2023-10-17 | 903,243,615 | -11,000 | 76.2095 | 1,185,211,265 | 2023-09-30 |
| 461 | 2023-10-16 | 903,254,615 | 170,000 | 76.2104 | 1,185,211,265 | 2023-09-30 |
| 462 | 2023-10-13 | 903,084,615 | 363,000 | 76.1961 | 1,185,211,265 | 2023-09-30 |
| 463 | 2023-10-12 | 902,721,615 | 897,182 | 76.1655 | 1,185,211,265 | 2023-09-30 |
| 464 | 2023-10-11 | 901,824,433 | 840,139 | 76.0898 | 1,185,211,265 | 2023-09-30 |
| 465 | 2023-10-10 | 900,984,294 | -169,308 | 76.0189 | 1,185,211,265 | 2023-09-30 |
| 466 | 2023-10-09 | 901,153,602 | -75,147 | 76.0332 | 1,185,211,265 | 2023-09-30 |
| 467 | 2023-10-06 | 901,228,749 | -399,780 | 76.0395 | 1,185,211,265 | 2023-09-30 |
| 468 | 2023-10-05 | 901,628,529 | -356,264 | 76.0732 | 1,185,211,265 | 2023-09-30 |
| 469 | 2023-10-04 | 901,984,793 | -73,765 | 76.1033 | 1,185,211,265 | 2023-09-30 |
| 470 | 2023-10-03 | 902,058,558 | -1,737,000 | 76.1095 | 1,185,211,265 | 2023-09-30 |
| 471 | 2023-09-29 | 903,795,558 | -6,134,000 | 76.2561 | 1,185,211,265 | 2023-08-31 |
| 472 | 2023-09-28 | 909,929,558 | -492,600 | 76.7736 | 1,185,211,265 | 2023-08-31 |
| 473 | 2023-09-27 | 910,422,158 | 211,995 | 76.8152 | 1,185,211,265 | 2023-08-31 |
| 474 | 2023-09-26 | 910,210,163 | 524,000 | 76.7973 | 1,185,211,265 | 2023-08-31 |
| 475 | 2023-09-25 | 909,686,163 | -360,000 | 76.7531 | 1,185,211,265 | 2023-08-31 |
| 476 | 2023-09-22 | 910,046,163 | -153,139 | 76.7835 | 1,185,211,265 | 2023-08-31 |
| 477 | 2023-09-21 | 910,199,302 | 1,525,000 | 76.7964 | 1,185,211,265 | 2023-08-31 |
| 478 | 2023-09-20 | 908,674,302 | -202,002 | 76.6677 | 1,185,211,265 | 2023-08-31 |
| 479 | 2023-09-19 | 908,876,304 | -4,017,164 | 76.6848 | 1,185,211,265 | 2023-08-31 |
| 480 | 2023-09-18 | 912,893,468 | 2,103,078 | 77.0237 | 1,185,211,265 | 2023-08-31 |
| 481 | 2023-09-15 | 910,790,390 | 1,608,131 | 76.8462 | 1,185,211,265 | 2023-08-31 |
| 482 | 2023-09-14 | 909,182,259 | 1,284,363 | 76.7106 | 1,185,211,265 | 2023-08-31 |
| 483 | 2023-09-13 | 907,897,896 | 833,498 | 76.6022 | 1,185,211,265 | 2023-08-31 |
| 484 | 2023-09-12 | 907,064,398 | 325,000 | 76.5319 | 1,185,211,265 | 2023-08-31 |
| 485 | 2023-09-11 | 906,739,398 | 2,028,000 | 76.5045 | 1,185,211,265 | 2023-08-31 |
| 486 | 2023-09-07 | 904,711,398 | 562,000 | 76.3333 | 1,185,211,265 | 2023-08-31 |
| 487 | 2023-09-06 | 904,149,398 | 294,101 | 76.2859 | 1,185,211,265 | 2023-08-31 |
| 488 | 2023-09-05 | 903,855,297 | 183,000 | 76.2611 | 1,185,211,265 | 2023-08-31 |
| 489 | 2023-09-04 | 903,672,297 | -476,797 | 76.2457 | 1,185,211,265 | 2023-08-31 |
| 490 | 2023-08-31 | 904,149,094 | -2,464,132 | 76.2859 | 1,185,211,265 | 2023-08-31 |
| 491 | 2023-08-30 | 906,613,226 | -334,000 | 76.4938 | 1,185,211,265 | 2023-07-31 |
| 492 | 2023-08-29 | 906,947,226 | -8,000 | 76.5220 | 1,185,211,265 | 2023-07-31 |
| 493 | 2023-08-28 | 906,955,226 | 196,000 | 76.5227 | 1,185,211,265 | 2023-07-31 |
| 494 | 2023-08-25 | 906,759,226 | -697,896 | 76.5061 | 1,185,211,265 | 2023-07-31 |
| 495 | 2023-08-24 | 907,457,122 | -146,000 | 76.5650 | 1,185,211,265 | 2023-07-31 |
| 496 | 2023-08-23 | 907,603,122 | 457,000 | 76.5773 | 1,185,211,265 | 2023-07-31 |
| 497 | 2023-08-22 | 907,146,122 | -484,941 | 76.5388 | 1,185,211,265 | 2023-07-31 |
| 498 | 2023-08-21 | 907,631,063 | 3,520,633 | 76.5797 | 1,185,211,265 | 2023-07-31 |
| 499 | 2023-08-18 | 904,110,430 | 523,999 | 76.2826 | 1,185,211,265 | 2023-07-31 |
| 500 | 2023-08-17 | 903,586,431 | 10,277 | 76.2384 | 1,185,211,265 | 2023-07-31 |
| 501 | 2023-08-16 | 903,576,154 | -20,640,772 | 76.2376 | 1,185,211,265 | 2023-07-31 |
| 502 | 2023-08-15 | 924,216,926 | 373,684 | 77.9791 | 1,185,211,265 | 2023-07-31 |
| 503 | 2023-08-14 | 923,843,242 | -2,468,264 | 77.9476 | 1,185,211,265 | 2023-07-31 |
| 504 | 2023-08-11 | 926,311,506 | 250,000 | 78.1558 | 1,185,211,265 | 2023-07-31 |
| 505 | 2023-08-10 | 926,061,506 | 19,890,000 | 78.1347 | 1,185,211,265 | 2023-07-31 |
| 506 | 2023-08-09 | 906,171,506 | 722,000 | 76.4565 | 1,185,211,265 | 2023-07-31 |
| 507 | 2023-08-08 | 905,449,506 | 99,002 | 76.3956 | 1,185,211,265 | 2023-07-31 |
| 508 | 2023-08-07 | 905,350,504 | 35,000 | 76.3873 | 1,185,211,265 | 2023-07-31 |
| 509 | 2023-08-04 | 905,315,504 | -305,000 | 76.3843 | 1,185,211,265 | 2023-07-31 |
| 510 | 2023-08-03 | 905,620,504 | -567,639 | 76.4100 | 1,185,211,265 | 2023-07-31 |
| 511 | 2023-08-02 | 906,188,143 | 1,673,053 | 76.4579 | 1,185,211,265 | 2023-07-31 |
| 512 | 2023-08-01 | 904,515,090 | -20,273,340 | 76.3168 | 1,185,211,265 | 2023-07-31 |
| 513 | 2023-07-31 | 924,788,430 | -9,816 | 78.0273 | 1,185,211,265 | 2023-07-31 |
| 514 | 2023-07-28 | 924,798,246 | -584,667 | 78.0281 | 1,185,211,265 | 2023-06-30 |
| 515 | 2023-07-27 | 925,382,913 | -71,000 | 78.0775 | 1,185,211,265 | 2023-06-30 |
| 516 | 2023-07-26 | 925,453,913 | 616,240 | 78.0835 | 1,185,211,265 | 2023-06-30 |
| 517 | 2023-07-25 | 924,837,673 | 61,129 | 78.0315 | 1,185,211,265 | 2023-06-30 |
| 518 | 2023-07-24 | 924,776,544 | -357,490 | 78.0263 | 1,185,211,265 | 2023-06-30 |
| 519 | 2023-07-21 | 925,134,034 | -230,187 | 78.0565 | 1,185,211,265 | 2023-06-30 |
| 520 | 2023-07-20 | 925,364,221 | 19,670,401 | 78.0759 | 1,185,211,265 | 2023-06-30 |
| 521 | 2023-07-19 | 905,693,820 | 164,000 | 76.4162 | 1,185,211,265 | 2023-06-30 |
| 522 | 2023-07-18 | 905,529,820 | -19,722,536 | 76.4024 | 1,185,211,265 | 2023-06-30 |
| 523 | 2023-07-14 | 925,252,356 | 17,107,599 | 78.0664 | 1,185,211,265 | 2023-06-30 |
| 524 | 2023-07-13 | 908,144,757 | 80,000 | 76.6230 | 1,185,211,265 | 2023-06-30 |
| 525 | 2023-07-12 | 908,064,757 | -487,006 | 76.6163 | 1,185,211,265 | 2023-06-30 |
| 526 | 2023-07-11 | 908,551,763 | 621,000 | 76.6574 | 1,185,211,265 | 2023-06-30 |
| 527 | 2023-07-10 | 907,930,763 | 2,066,000 | 76.6050 | 1,185,211,265 | 2023-06-30 |
| 528 | 2023-07-07 | 905,864,763 | 188,000 | 76.4307 | 1,185,211,265 | 2023-06-30 |
| 529 | 2023-07-06 | 905,676,763 | -2,044,995 | 76.4148 | 1,185,211,265 | 2023-06-30 |
| 530 | 2023-07-05 | 907,721,758 | -19,088,504 | 76.5873 | 1,185,211,265 | 2023-06-30 |
| 531 | 2023-07-04 | 926,810,262 | 39,992 | 78.1979 | 1,185,211,265 | 2023-06-30 |
| 532 | 2023-07-03 | 926,770,270 | -1,417,291 | 78.1945 | 1,185,211,265 | 2023-06-30 |
| 533 | 2023-06-30 | 928,187,561 | -903,000 | 78.3141 | 1,185,211,265 | 2023-06-30 |
| 534 | 2023-06-29 | 929,090,561 | 1,394,130 | 78.3903 | 1,185,211,265 | 2023-05-31 |
| 535 | 2023-06-28 | 927,696,431 | 19,746,000 | 78.2727 | 1,185,211,265 | 2023-05-31 |
| 536 | 2023-06-27 | 907,950,431 | -1,947,240 | 76.6066 | 1,185,211,265 | 2023-05-31 |
| 537 | 2023-06-26 | 909,897,671 | -683,000 | 76.7709 | 1,185,211,265 | 2023-05-31 |
| 538 | 2023-06-23 | 910,580,671 | 1,275,370 | 76.8286 | 1,185,211,265 | 2023-05-31 |
| 539 | 2023-06-21 | 909,305,301 | -170,000 | 76.7209 | 1,185,211,265 | 2023-05-31 |
| 540 | 2023-06-20 | 909,475,301 | -1,965,518 | 76.7353 | 1,185,211,265 | 2023-05-31 |
| 541 | 2023-06-19 | 911,440,819 | 235,000 | 76.9011 | 1,185,211,265 | 2023-05-31 |
| 542 | 2023-06-16 | 911,205,819 | -305,350 | 76.8813 | 1,185,211,265 | 2023-05-31 |
| 543 | 2023-06-15 | 911,511,169 | 862,429 | 76.9071 | 1,185,211,265 | 2023-05-31 |
| 544 | 2023-06-14 | 910,648,740 | -759,000 | 76.8343 | 1,185,211,265 | 2023-05-31 |
| 545 | 2023-06-13 | 911,407,740 | -105,000 | 76.8983 | 1,185,211,265 | 2023-05-31 |
| 546 | 2023-06-12 | 911,512,740 | -116,085 | 76.9072 | 1,185,211,265 | 2023-05-31 |
| 547 | 2023-06-09 | 911,628,825 | -166,971 | 76.9170 | 1,185,211,265 | 2023-05-31 |
| 548 | 2023-06-08 | 911,795,796 | -107,607 | 76.9311 | 1,185,211,265 | 2023-05-31 |
| 549 | 2023-06-07 | 911,903,403 | -599,854 | 76.9402 | 1,185,211,265 | 2023-05-31 |
| 550 | 2023-06-06 | 912,503,257 | 60,503 | 76.9908 | 1,185,211,265 | 2023-05-31 |
| 551 | 2023-06-05 | 912,442,754 | -20,480,118 | 76.9857 | 1,185,211,265 | 2023-05-31 |
| 552 | 2023-06-02 | 932,922,872 | -810,879 | 78.7136 | 1,185,211,265 | 2023-05-31 |
| 553 | 2023-06-01 | 933,733,751 | 20,599,424 | 78.7821 | 1,185,211,265 | 2023-05-31 |
| 554 | 2023-05-31 | 913,134,327 | 32,000 | 77.0440 | 1,185,211,265 | 2023-05-31 |
| 555 | 2023-05-30 | 913,102,327 | 4,311,642 | 77.0413 | 1,185,211,265 | 2023-04-30 |
| 556 | 2023-05-29 | 908,790,685 | -37,736 | 76.6775 | 1,185,211,265 | 2023-04-30 |
| 557 | 2023-05-25 | 908,828,421 | -277,000 | 76.6807 | 1,185,211,265 | 2023-04-30 |
| 558 | 2023-05-24 | 909,105,421 | 2,535,088 | 76.7041 | 1,185,211,265 | 2023-04-30 |
| 559 | 2023-05-23 | 906,570,333 | 113,264 | 76.4902 | 1,185,211,265 | 2023-04-30 |
| 560 | 2023-05-22 | 906,457,069 | 171,666 | 76.4806 | 1,185,211,265 | 2023-04-30 |
| 561 | 2023-05-19 | 906,285,403 | -401,650 | 76.4661 | 1,185,211,265 | 2023-04-30 |
| 562 | 2023-05-18 | 906,687,053 | -2,929,480 | 76.5000 | 1,185,211,265 | 2023-04-30 |
| 563 | 2023-05-17 | 909,616,533 | 170,000 | 76.7472 | 1,185,211,265 | 2023-04-30 |
| 564 | 2023-05-16 | 909,446,533 | -2,420,956 | 76.7329 | 1,185,211,265 | 2023-04-30 |
| 565 | 2023-05-15 | 911,867,489 | 529,000 | 76.9371 | 1,185,211,265 | 2023-04-30 |
| 566 | 2023-05-12 | 911,338,489 | 1,269,000 | 76.8925 | 1,185,211,265 | 2023-04-30 |
| 567 | 2023-05-11 | 910,069,489 | -20,555,070 | 76.7854 | 1,185,211,265 | 2023-04-30 |
| 568 | 2023-05-10 | 930,624,559 | 17,662,000 | 78.5197 | 1,185,211,265 | 2023-04-30 |
| 569 | 2023-05-09 | 912,962,559 | -20,440,120 | 77.0295 | 1,185,211,265 | 2023-04-30 |
| 570 | 2023-05-08 | 933,402,679 | 8,249,156 | 78.7541 | 1,185,211,265 | 2023-04-30 |
| 571 | 2023-05-05 | 925,153,523 | -2,000 | 78.0581 | 1,185,211,265 | 2023-04-30 |
| 572 | 2023-05-04 | 925,155,523 | -6,199,212 | 78.0583 | 1,185,211,265 | 2023-04-30 |
| 573 | 2023-05-03 | 931,354,735 | 1,667,421 | 78.5813 | 1,185,211,265 | 2023-04-30 |
| 574 | 2023-05-02 | 929,687,314 | -1,291,825 | 78.4406 | 1,185,211,265 | 2023-04-30 |
| 575 | 2023-04-28 | 930,979,139 | 94,000 | 78.5496 | 1,185,211,265 | 2023-03-31 |
| 576 | 2023-04-27 | 930,885,139 | 20,502,000 | 78.5417 | 1,185,211,265 | 2023-03-31 |
| 577 | 2023-04-26 | 910,383,139 | 143,000 | 76.8119 | 1,185,211,265 | 2023-03-31 |
| 578 | 2023-04-25 | 910,240,139 | -138,578 | 76.7998 | 1,185,211,265 | 2023-03-31 |
| 579 | 2023-04-24 | 910,378,717 | -160,000 | 76.8115 | 1,185,211,265 | 2023-03-31 |
| 580 | 2023-04-21 | 910,538,717 | 8,800 | 76.8250 | 1,185,211,265 | 2023-03-31 |
| 581 | 2023-04-20 | 910,529,917 | 831,627 | 76.8243 | 1,185,211,265 | 2023-03-31 |
| 582 | 2023-04-19 | 909,698,290 | -1,220,594 | 76.7541 | 1,185,211,265 | 2023-03-31 |
| 583 | 2023-04-18 | 910,918,884 | -5,000 | 76.8571 | 1,185,211,265 | 2023-03-31 |
| 584 | 2023-04-17 | 910,923,884 | -1,259,439 | 76.8575 | 1,185,211,265 | 2023-03-31 |
| 585 | 2023-04-14 | 912,183,323 | -269,479 | 76.9638 | 1,185,211,265 | 2023-03-31 |
| 586 | 2023-04-13 | 912,452,802 | 586,950 | 76.9865 | 1,185,211,265 | 2023-03-31 |
| 587 | 2023-04-12 | 911,865,852 | -131,000 | 76.9370 | 1,185,211,265 | 2023-03-31 |
| 588 | 2023-04-11 | 911,996,852 | 1,515,000 | 76.9480 | 1,185,211,265 | 2023-03-31 |
| 589 | 2023-04-06 | 910,481,852 | 78,104 | 76.8202 | 1,185,211,265 | 2023-03-31 |
| 590 | 2023-04-04 | 910,403,748 | -181,800 | 76.8136 | 1,185,211,265 | 2023-03-31 |
| 591 | 2023-04-03 | 910,585,548 | 534,440 | 76.8290 | 1,185,211,265 | 2023-03-31 |
| 592 | 2023-03-31 | 910,051,108 | 915,560 | 76.7839 | 1,185,211,265 | 2023-03-31 |
| 593 | 2023-03-30 | 909,135,548 | -604,698 | 76.7066 | 1,185,211,265 | 2023-02-28 |
| 594 | 2023-03-29 | 909,740,246 | 421,000 | 76.7576 | 1,185,211,265 | 2023-02-28 |
| 595 | 2023-03-28 | 909,319,246 | -130,000 | 76.7221 | 1,185,211,265 | 2023-02-28 |
| 596 | 2023-03-27 | 909,449,246 | -19,588,342 | 76.7331 | 1,185,211,265 | 2023-02-28 |
| 597 | 2023-03-24 | 929,037,588 | -1,613,996 | 78.3858 | 1,185,211,265 | 2023-02-28 |
| 598 | 2023-03-23 | 930,651,584 | 329,736 | 78.5220 | 1,185,211,265 | 2023-02-28 |
| 599 | 2023-03-22 | 930,321,848 | 93,000 | 78.4942 | 1,185,211,265 | 2023-02-28 |
| 600 | 2023-03-21 | 930,228,848 | 20,395,000 | 78.4863 | 1,185,211,265 | 2023-02-28 |
| 601 | 2023-03-20 | 909,833,848 | 1,041,737 | 76.7655 | 1,185,211,265 | 2023-02-28 |
| 602 | 2023-03-17 | 908,792,111 | 130,000 | 76.6776 | 1,185,211,265 | 2023-02-28 |
| 603 | 2023-03-16 | 908,662,111 | 338,818 | 76.6667 | 1,185,211,265 | 2023-02-28 |
| 604 | 2023-03-15 | 908,323,293 | 11,000 | 76.6381 | 1,185,211,265 | 2023-02-28 |
| 605 | 2023-03-14 | 908,312,293 | -95,786 | 76.6372 | 1,185,211,265 | 2023-02-28 |
| 606 | 2023-03-13 | 908,408,079 | -15,517,416 | 76.6452 | 1,185,211,265 | 2023-02-28 |
| 607 | 2023-03-10 | 923,925,495 | -5,228,942 | 77.9545 | 1,185,211,265 | 2023-02-28 |
| 608 | 2023-03-09 | 929,154,437 | -481,000 | 78.3957 | 1,185,211,265 | 2023-02-28 |
| 609 | 2023-03-08 | 929,635,437 | -609,970 | 78.4363 | 1,185,211,265 | 2023-02-28 |
| 610 | 2023-03-07 | 930,245,407 | 19,424,800 | 78.4877 | 1,185,211,265 | 2023-02-28 |
| 611 | 2023-03-06 | 910,820,607 | -1,496,650 | 76.8488 | 1,185,211,265 | 2023-02-28 |
| 612 | 2023-03-03 | 912,317,257 | -367,802 | 76.9751 | 1,185,211,265 | 2023-02-28 |
| 613 | 2023-03-02 | 912,685,059 | -42,368 | 77.0061 | 1,185,211,265 | 2023-02-28 |
| 614 | 2023-03-01 | 912,727,427 | -6,021 | 77.0097 | 1,185,211,265 | 2023-02-28 |
| 615 | 2023-02-28 | 912,733,448 | 1,662,682 | 77.0102 | 1,185,211,265 | 2023-02-28 |
| 616 | 2023-02-27 | 911,070,766 | 347,003 | 76.8699 | 1,185,211,265 | 2023-01-31 |
| 617 | 2023-02-24 | 910,723,763 | 1,469,341 | 76.8406 | 1,185,211,265 | 2023-01-31 |
| 618 | 2023-02-23 | 909,254,422 | 1,393,556 | 76.7167 | 1,185,211,265 | 2023-01-31 |
| 619 | 2023-02-22 | 907,860,866 | 594,554 | 76.5991 | 1,185,211,265 | 2023-01-31 |
| 620 | 2023-02-21 | 907,266,312 | -281,047 | 76.5489 | 1,185,211,265 | 2023-01-31 |
| 621 | 2023-02-20 | 907,547,359 | 481,000 | 76.5726 | 1,185,211,265 | 2023-01-31 |
| 622 | 2023-02-17 | 907,066,359 | 809,000 | 76.5320 | 1,185,211,265 | 2023-01-31 |
| 623 | 2023-02-16 | 906,257,359 | -59,234 | 76.4638 | 1,185,211,265 | 2023-01-31 |
| 624 | 2023-02-15 | 906,316,593 | 688,000 | 76.4688 | 1,185,211,265 | 2023-01-31 |
| 625 | 2023-02-14 | 905,628,593 | -748,987 | 76.4107 | 1,185,211,265 | 2023-01-31 |
| 626 | 2023-02-13 | 906,377,580 | 305,002 | 76.4739 | 1,185,211,265 | 2023-01-31 |
| 627 | 2023-02-10 | 906,072,578 | 369,000 | 76.4482 | 1,185,211,265 | 2023-01-31 |
| 628 | 2023-02-09 | 905,703,578 | 376,100 | 76.4171 | 1,185,211,265 | 2023-01-31 |
| 629 | 2023-02-08 | 905,327,478 | -746,000 | 76.3853 | 1,185,211,265 | 2023-01-31 |
| 630 | 2023-02-07 | 906,073,478 | -20,217,260 | 76.4483 | 1,185,211,265 | 2023-01-31 |
| 631 | 2023-02-06 | 926,290,738 | -276,990 | 78.1541 | 1,185,211,265 | 2023-01-31 |
| 632 | 2023-02-03 | 926,567,728 | 372,004 | 78.1774 | 1,185,211,265 | 2023-01-31 |
| 633 | 2023-02-02 | 926,195,724 | 17,671,000 | 78.1460 | 1,185,211,265 | 2023-01-31 |
| 634 | 2023-02-01 | 908,524,724 | -20,998,000 | 76.6551 | 1,185,211,265 | 2023-01-31 |
| 635 | 2023-01-31 | 929,522,724 | 20,224,000 | 78.4268 | 1,185,211,265 | 2023-01-31 |
| 636 | 2023-01-30 | 909,298,724 | -778,407 | 76.7204 | 1,185,211,265 | 2023-01-20 |
| 637 | 2023-01-27 | 910,077,131 | 198,736 | 76.7861 | 1,185,211,265 | 2023-01-20 |
| 638 | 2023-01-26 | 909,878,395 | 18,000 | 76.7693 | 1,185,211,265 | 2023-01-20 |
| 639 | 2023-01-20 | 909,860,395 | 817,999 | 76.7678 | 1,185,211,265 | 2023-01-20 |
| 640 | 2023-01-19 | 909,042,396 | -1,735,438 | 76.9564 | 1,181,242,689 | 2022-12-31 |
| 641 | 2023-01-18 | 910,777,834 | 1,173,208 | 77.1034 | 1,181,242,689 | 2022-12-31 |
| 642 | 2023-01-17 | 909,604,626 | -50,912 | 77.0040 | 1,181,242,689 | 2022-12-31 |
| 643 | 2023-01-16 | 909,655,538 | -1,880,446 | 77.0084 | 1,181,242,689 | 2022-12-31 |
| 644 | 2023-01-13 | 911,535,984 | -118,960 | 77.1675 | 1,181,242,689 | 2022-12-31 |
| 645 | 2023-01-12 | 911,654,944 | -602,893 | 77.1776 | 1,181,242,689 | 2022-12-31 |
| 646 | 2023-01-11 | 912,257,837 | 1,940,094 | 77.2287 | 1,181,242,689 | 2022-12-31 |
| 647 | 2023-01-10 | 910,317,743 | 1,088,506 | 77.0644 | 1,181,242,689 | 2022-12-31 |
| 648 | 2023-01-09 | 909,229,237 | -20,462,534 | 76.9723 | 1,181,242,689 | 2022-12-31 |
| 649 | 2023-01-06 | 929,691,771 | -159,768 | 78.7046 | 1,181,242,689 | 2022-12-31 |
| 650 | 2023-01-05 | 929,851,539 | -630,000 | 78.7181 | 1,181,242,689 | 2022-12-31 |
| 651 | 2023-01-04 | 930,481,539 | 320,014 | 78.7714 | 1,181,242,689 | 2022-12-31 |
| 652 | 2023-01-03 | 930,161,525 | 19,241,017 | 78.7443 | 1,181,242,689 | 2022-12-31 |
| 653 | 2022-12-30 | 910,920,508 | -217,144 | 77.1154 | 1,181,242,689 | 2022-12-21 |
| 654 | 2022-12-29 | 911,137,652 | -120,000 | 77.1338 | 1,181,242,689 | 2022-12-21 |
| 655 | 2022-12-28 | 911,257,652 | -1,919,276 | 77.1440 | 1,181,242,689 | 2022-12-21 |
| 656 | 2022-12-23 | 913,176,928 | -52,000 | 77.3065 | 1,181,242,689 | 2022-12-21 |
| 657 | 2022-12-22 | 913,228,928 | 135,836 | 77.3109 | 1,181,242,689 | 2022-12-21 |
| 658 | 2022-12-21 | 913,093,092 | 502,000 | 77.2994 | 1,181,242,689 | 2022-12-21 |
| 659 | 2022-12-20 | 912,591,092 | -20,444,000 | 77.2577 | 1,181,230,189 | 2022-11-30 |
| 660 | 2022-12-19 | 933,035,092 | 641,599 | 78.9884 | 1,181,230,189 | 2022-11-30 |
| 661 | 2022-12-16 | 932,393,493 | 386,250 | 78.9341 | 1,181,230,189 | 2022-11-30 |
| 662 | 2022-12-15 | 932,007,243 | -763,191 | 78.9014 | 1,181,230,189 | 2022-11-30 |
| 663 | 2022-12-14 | 932,770,434 | 19,971,421 | 78.9660 | 1,181,230,189 | 2022-11-30 |
| 664 | 2022-12-13 | 912,799,013 | -22,850,239 | 77.2753 | 1,181,230,189 | 2022-11-30 |
| 665 | 2022-12-12 | 935,649,252 | -3,015,838 | 79.2097 | 1,181,230,189 | 2022-11-30 |
| 666 | 2022-12-09 | 938,665,090 | -3,578,901 | 79.4650 | 1,181,230,189 | 2022-11-30 |
| 667 | 2022-12-08 | 942,243,991 | -511,000 | 79.7680 | 1,181,230,189 | 2022-11-30 |
| 668 | 2022-12-07 | 942,754,991 | 20,207,004 | 79.8113 | 1,181,230,189 | 2022-11-30 |
| 669 | 2022-12-06 | 922,547,987 | -331,830 | 78.1006 | 1,181,230,189 | 2022-11-30 |
| 670 | 2022-12-05 | 922,879,817 | -2,797,004 | 78.1287 | 1,181,230,189 | 2022-11-30 |
| 671 | 2022-12-02 | 925,676,821 | 2,289,000 | 78.3655 | 1,181,230,189 | 2022-11-30 |
| 672 | 2022-12-01 | 923,387,821 | 392,132 | 78.1717 | 1,181,230,189 | 2022-11-30 |
| 673 | 2022-11-30 | 922,995,689 | -430,804 | 78.1385 | 1,181,230,189 | 2022-11-30 |
| 674 | 2022-11-29 | 923,426,493 | 21,498 | 78.1750 | 1,181,230,189 | 2022-11-10 |
| 675 | 2022-11-28 | 923,404,995 | 1,398 | 78.1732 | 1,181,230,189 | 2022-11-10 |
| 676 | 2022-11-25 | 923,403,597 | 590,602 | 78.1730 | 1,181,230,189 | 2022-11-10 |
| 677 | 2022-11-24 | 922,812,995 | -555,000 | 78.1230 | 1,181,230,189 | 2022-11-10 |
| 678 | 2022-11-23 | 923,367,995 | 104,000 | 78.1700 | 1,181,230,189 | 2022-11-10 |
| 679 | 2022-11-22 | 923,263,995 | -285,760 | 78.1612 | 1,181,230,189 | 2022-11-10 |
| 680 | 2022-11-21 | 923,549,755 | 465,788 | 78.1854 | 1,181,230,189 | 2022-11-10 |
| 681 | 2022-11-18 | 923,083,967 | 225,420 | 78.1460 | 1,181,230,189 | 2022-11-10 |
| 682 | 2022-11-17 | 922,858,547 | 23,000 | 78.1269 | 1,181,230,189 | 2022-11-10 |
| 683 | 2022-11-16 | 922,835,547 | 922,000 | 78.1250 | 1,181,230,189 | 2022-11-10 |
| 684 | 2022-11-15 | 921,913,547 | 201,000 | 78.0469 | 1,181,230,189 | 2022-11-10 |
| 685 | 2022-11-14 | 921,712,547 | 292,000 | 78.0299 | 1,181,230,189 | 2022-11-10 |
| 686 | 2022-11-11 | 921,420,547 | 81,000 | 78.0052 | 1,181,230,189 | 2022-11-10 |
| 687 | 2022-11-10 | 921,339,547 | -76,000 | 77.9983 | 1,181,230,189 | 2022-11-10 |
| 688 | 2022-11-09 | 921,415,547 | 293,000 | 78.0611 | 1,180,377,267 | 2022-10-31 |
| 689 | 2022-11-08 | 921,122,547 | -20,663,000 | 78.0363 | 1,180,377,267 | 2022-10-31 |
| 690 | 2022-11-07 | 941,785,547 | -55,000 | 79.7868 | 1,180,377,267 | 2022-10-31 |
| 691 | 2022-11-04 | 941,840,547 | 165,000 | 79.7915 | 1,180,377,267 | 2022-10-31 |
| 692 | 2022-11-03 | 941,675,547 | 240,000 | 79.7775 | 1,180,377,267 | 2022-10-31 |
| 693 | 2022-11-02 | 941,435,547 | 20,681,500 | 79.7572 | 1,180,377,267 | 2022-10-31 |
| 694 | 2022-11-01 | 920,754,047 | -82,000 | 78.0051 | 1,180,377,267 | 2022-10-31 |
| 695 | 2022-10-31 | 920,836,047 | -353,383 | 78.0120 | 1,180,377,267 | 2022-10-31 |
| 696 | 2022-10-28 | 921,189,430 | -20,518,260 | 78.0419 | 1,180,377,267 | 2022-09-30 |
| 697 | 2022-10-27 | 941,707,690 | 46,002 | 79.7802 | 1,180,377,267 | 2022-09-30 |
| 698 | 2022-10-26 | 941,661,688 | -42,000 | 79.7763 | 1,180,377,267 | 2022-09-30 |
| 699 | 2022-10-25 | 941,703,688 | -199,002 | 79.7799 | 1,180,377,267 | 2022-09-30 |
| 700 | 2022-10-24 | 941,902,690 | -300,158 | 79.7967 | 1,180,377,267 | 2022-09-30 |
| 701 | 2022-10-21 | 942,202,848 | -59,000 | 79.8222 | 1,180,377,267 | 2022-09-30 |
| 702 | 2022-10-20 | 942,261,848 | 139,000 | 79.8272 | 1,180,377,267 | 2022-09-30 |
| 703 | 2022-10-19 | 942,122,848 | 4,170 | 79.8154 | 1,180,377,267 | 2022-09-30 |
| 704 | 2022-10-18 | 942,118,678 | 20,113,002 | 79.8150 | 1,180,377,267 | 2022-09-30 |
| 705 | 2022-10-17 | 922,005,676 | 1,977,000 | 78.1111 | 1,180,377,267 | 2022-09-30 |
| 706 | 2022-10-14 | 920,028,676 | -18,855,100 | 77.9436 | 1,180,377,267 | 2022-09-30 |
| 707 | 2022-10-13 | 938,883,776 | 11,002 | 79.5410 | 1,180,377,267 | 2022-09-30 |
| 708 | 2022-10-12 | 938,872,774 | -107,002 | 79.5401 | 1,180,377,267 | 2022-09-30 |
| 709 | 2022-10-11 | 938,979,776 | -514,014 | 79.5491 | 1,180,377,267 | 2022-09-30 |
| 710 | 2022-10-10 | 939,493,790 | -37,000 | 79.5927 | 1,180,377,267 | 2022-09-30 |
| 711 | 2022-10-07 | 939,530,790 | 11,245,000 | 79.5958 | 1,180,377,267 | 2022-09-30 |
| 712 | 2022-10-06 | 928,285,790 | -10,836,000 | 78.6431 | 1,180,377,267 | 2022-09-30 |
| 713 | 2022-10-05 | 939,121,790 | 467,761 | 79.5612 | 1,180,377,267 | 2022-09-30 |
| 714 | 2022-10-03 | 938,654,029 | 620,002 | 79.5215 | 1,180,377,267 | 2022-09-30 |
| 715 | 2022-09-30 | 938,034,027 | 224,003 | 79.4690 | 1,180,377,267 | 2022-09-30 |
| 716 | 2022-09-29 | 937,810,024 | 159,361 | 79.4500 | 1,180,377,267 | 2022-09-09 |
| 717 | 2022-09-28 | 937,650,663 | -559,000 | 79.4365 | 1,180,377,267 | 2022-09-09 |
| 718 | 2022-09-27 | 938,209,663 | -158,849 | 79.4839 | 1,180,377,267 | 2022-09-09 |
| 719 | 2022-09-26 | 938,368,512 | -227,000 | 79.4973 | 1,180,377,267 | 2022-09-09 |
| 720 | 2022-09-23 | 938,595,512 | -736,000 | 79.5166 | 1,180,377,267 | 2022-09-09 |
| 721 | 2022-09-22 | 939,331,512 | -1,000 | 79.5789 | 1,180,377,267 | 2022-09-09 |
| 722 | 2022-09-21 | 939,332,512 | -314,000 | 79.5790 | 1,180,377,267 | 2022-09-09 |
| 723 | 2022-09-20 | 939,646,512 | -188,000 | 79.6056 | 1,180,377,267 | 2022-09-09 |
| 724 | 2022-09-19 | 939,834,512 | 1,183,000 | 79.6215 | 1,180,377,267 | 2022-09-09 |
| 725 | 2022-09-16 | 938,651,512 | -229,104 | 79.5213 | 1,180,377,267 | 2022-09-09 |
| 726 | 2022-09-15 | 938,880,616 | -290,000 | 79.5407 | 1,180,377,267 | 2022-09-09 |
| 727 | 2022-09-14 | 939,170,616 | -170,000 | 79.5653 | 1,180,377,267 | 2022-09-09 |
| 728 | 2022-09-13 | 939,340,616 | -366,447 | 79.5797 | 1,180,377,267 | 2022-09-09 |
| 729 | 2022-09-09 | 939,707,063 | 20,595,998 | 79.6107 | 1,180,377,267 | 2022-09-09 |
| 730 | 2022-09-08 | 919,111,065 | 433,197 | 77.9980 | 1,178,377,267 | 2022-08-31 |
| 731 | 2022-09-07 | 918,677,868 | -138,999 | 77.9613 | 1,178,377,267 | 2022-08-31 |
| 732 | 2022-09-06 | 918,816,867 | 54,089 | 77.9731 | 1,178,377,267 | 2022-08-31 |
| 733 | 2022-09-05 | 918,762,778 | -357,088 | 77.9685 | 1,178,377,267 | 2022-08-31 |
| 734 | 2022-09-02 | 919,119,866 | -2,172,576 | 77.9988 | 1,178,377,267 | 2022-08-31 |
| 735 | 2022-09-01 | 921,292,442 | -741,136 | 78.1831 | 1,178,377,267 | 2022-08-31 |
| 736 | 2022-08-31 | 922,033,578 | -175,895 | 78.2460 | 1,178,377,267 | 2022-08-31 |
| 737 | 2022-08-30 | 922,209,473 | -18,737,245 | 78.2610 | 1,178,377,267 | 2022-07-31 |
| 738 | 2022-08-29 | 940,946,718 | 18,299,625 | 79.8511 | 1,178,377,267 | 2022-07-31 |
| 739 | 2022-08-26 | 922,647,093 | -18,911,674 | 78.2981 | 1,178,377,267 | 2022-07-31 |
| 740 | 2022-08-25 | 941,558,767 | 19,650,140 | 79.9030 | 1,178,377,267 | 2022-07-31 |
| 741 | 2022-08-24 | 921,908,627 | -138,075 | 78.2354 | 1,178,377,267 | 2022-07-31 |
| 742 | 2022-08-23 | 922,046,702 | 2,165,993 | 78.2472 | 1,178,377,267 | 2022-07-31 |
| 743 | 2022-08-22 | 919,880,709 | -108,106 | 78.0633 | 1,178,377,267 | 2022-07-31 |
| 744 | 2022-08-19 | 919,988,815 | 738,857 | 78.0725 | 1,178,377,267 | 2022-07-31 |
| 745 | 2022-08-18 | 919,249,958 | 96,264 | 78.0098 | 1,178,377,267 | 2022-07-31 |
| 746 | 2022-08-17 | 919,153,694 | 150,107 | 78.0016 | 1,178,377,267 | 2022-07-31 |
| 747 | 2022-08-16 | 919,003,587 | -20,024,984 | 77.9889 | 1,178,377,267 | 2022-07-31 |
| 748 | 2022-08-15 | 939,028,571 | -991,610 | 79.6883 | 1,178,377,267 | 2022-07-31 |
| 749 | 2022-08-12 | 940,020,181 | -986,489 | 79.7724 | 1,178,377,267 | 2022-07-31 |
| 750 | 2022-08-11 | 941,006,670 | -1,442,762 | 79.8561 | 1,178,377,267 | 2022-07-31 |
| 751 | 2022-08-10 | 942,449,432 | -86,800 | 79.9786 | 1,178,377,267 | 2022-07-31 |
| 752 | 2022-08-09 | 942,536,232 | 365,000 | 79.9859 | 1,178,377,267 | 2022-07-31 |
| 753 | 2022-08-08 | 942,171,232 | -323,368 | 79.9550 | 1,178,377,267 | 2022-07-31 |
| 754 | 2022-08-05 | 942,494,600 | -122,999 | 79.9824 | 1,178,377,267 | 2022-07-31 |
| 755 | 2022-08-04 | 942,617,599 | 373,584 | 79.9929 | 1,178,377,267 | 2022-07-31 |
| 756 | 2022-08-03 | 942,244,015 | 81,499 | 79.9612 | 1,178,377,267 | 2022-07-31 |
| 757 | 2022-08-02 | 942,162,516 | -214,998 | 79.9542 | 1,178,377,267 | 2022-07-31 |
| 758 | 2022-08-01 | 942,377,514 | 254,612 | 79.9725 | 1,178,377,267 | 2022-07-31 |
| 759 | 2022-07-29 | 942,122,902 | 89,992 | 79.9509 | 1,178,377,267 | 2022-06-30 |
| 760 | 2022-07-28 | 942,032,910 | 181,094 | 79.9432 | 1,178,377,267 | 2022-06-30 |
| 761 | 2022-07-27 | 941,851,816 | 19,375,156 | 79.9279 | 1,178,377,267 | 2022-06-30 |
| 762 | 2022-07-26 | 922,476,660 | -24,000 | 78.2836 | 1,178,377,267 | 2022-06-30 |
| 763 | 2022-07-25 | 922,500,660 | -72,747 | 78.2857 | 1,178,377,267 | 2022-06-30 |
| 764 | 2022-07-22 | 922,573,407 | -122,000 | 78.2919 | 1,178,377,267 | 2022-06-30 |
| 765 | 2022-07-21 | 922,695,407 | -26,000 | 78.3022 | 1,178,377,267 | 2022-06-30 |
| 766 | 2022-07-20 | 922,721,407 | 447,282 | 78.3044 | 1,178,377,267 | 2022-06-30 |
| 767 | 2022-07-19 | 922,274,125 | -209,260 | 78.2665 | 1,178,377,267 | 2022-06-30 |
| 768 | 2022-07-18 | 922,483,385 | -196,245 | 78.2842 | 1,178,377,267 | 2022-06-30 |
| 769 | 2022-07-15 | 922,679,630 | 3,317 | 78.3009 | 1,178,377,267 | 2022-06-30 |
| 770 | 2022-07-14 | 922,676,313 | -369,565 | 78.3006 | 1,178,377,267 | 2022-06-30 |
| 771 | 2022-07-13 | 923,045,878 | -90,000 | 78.3319 | 1,178,377,267 | 2022-06-30 |
| 772 | 2022-07-12 | 923,135,878 | -344,803 | 78.3396 | 1,178,377,267 | 2022-06-30 |
| 773 | 2022-07-11 | 923,480,681 | -19,912,404 | 78.3688 | 1,178,377,267 | 2022-06-30 |
| 774 | 2022-07-08 | 943,393,085 | -703,703 | 80.0587 | 1,178,377,267 | 2022-06-30 |
| 775 | 2022-07-07 | 944,096,788 | 441,499 | 80.1184 | 1,178,377,267 | 2022-06-30 |
| 776 | 2022-07-06 | 943,655,289 | -55,611 | 80.0809 | 1,178,377,267 | 2022-06-30 |
| 777 | 2022-07-05 | 943,710,900 | -898,998 | 80.0856 | 1,178,377,267 | 2022-06-30 |
| 778 | 2022-07-04 | 944,609,898 | 695,002 | 80.1619 | 1,178,377,267 | 2022-06-30 |
| 779 | 2022-06-30 | 943,914,896 | -91,999 | 80.1029 | 1,178,377,267 | 2022-06-30 |
| 780 | 2022-06-29 | 944,006,895 | 327,875 | 80.1108 | 1,178,377,267 | 2022-05-31 |
| 781 | 2022-06-28 | 943,679,020 | -484,000 | 80.0829 | 1,178,377,267 | 2022-05-31 |
| 782 | 2022-06-27 | 944,163,020 | -228,636 | 80.1240 | 1,178,377,267 | 2022-05-31 |
| 783 | 2022-06-24 | 944,391,656 | -79,000 | 80.1434 | 1,178,377,267 | 2022-05-31 |
| 784 | 2022-06-23 | 944,470,656 | -172,000 | 80.1501 | 1,178,377,267 | 2022-05-31 |
| 785 | 2022-06-22 | 944,642,656 | -2,000 | 80.1647 | 1,178,377,267 | 2022-05-31 |
| 786 | 2022-06-21 | 944,644,656 | -451,000 | 80.1649 | 1,178,377,267 | 2022-05-31 |
| 787 | 2022-06-20 | 945,095,656 | -292,000 | 80.2031 | 1,178,377,267 | 2022-05-31 |
| 788 | 2022-06-17 | 945,387,656 | -423,499 | 80.2279 | 1,178,377,267 | 2022-05-31 |
| 789 | 2022-06-16 | 945,811,155 | -516,498 | 80.2639 | 1,178,377,267 | 2022-05-31 |
| 790 | 2022-06-15 | 946,327,653 | -262,999 | 80.3077 | 1,178,377,267 | 2022-05-31 |
| 791 | 2022-06-14 | 946,590,652 | -250,000 | 80.3300 | 1,178,377,267 | 2022-05-31 |
| 792 | 2022-06-13 | 946,840,652 | -138,980 | 80.3512 | 1,178,377,267 | 2022-05-31 |
| 793 | 2022-06-10 | 946,979,632 | 2,624,324 | 80.3630 | 1,178,377,267 | 2022-05-31 |
| 794 | 2022-06-09 | 944,355,308 | -29,763 | 80.1403 | 1,178,377,267 | 2022-05-31 |
| 795 | 2022-06-08 | 944,385,071 | -19,146,496 | 80.1428 | 1,178,377,267 | 2022-05-31 |
| 796 | 2022-06-07 | 963,531,567 | -46,999 | 81.7677 | 1,178,377,267 | 2022-05-31 |
| 797 | 2022-06-06 | 963,578,566 | 929,000 | 81.7717 | 1,178,377,267 | 2022-05-31 |
| 798 | 2022-06-02 | 962,649,566 | 2,268,000 | 81.6928 | 1,178,377,267 | 2022-05-31 |
| 799 | 2022-06-01 | 960,381,566 | -113,999 | 81.5003 | 1,178,377,267 | 2022-05-31 |
| 800 | 2022-05-31 | 960,495,565 | 28,000 | 81.5100 | 1,178,377,267 | 2022-05-31 |
| 801 | 2022-05-30 | 960,467,565 | -474,048 | 81.5076 | 1,178,377,267 | 2022-05-20 |
| 802 | 2022-05-27 | 960,941,613 | -301,508 | 81.5479 | 1,178,377,267 | 2022-05-20 |
| 803 | 2022-05-26 | 961,243,121 | 19,149,000 | 81.5735 | 1,178,377,267 | 2022-05-20 |
| 804 | 2022-05-25 | 942,094,121 | -820,954 | 79.9484 | 1,178,377,267 | 2022-05-20 |
| 805 | 2022-05-24 | 942,915,075 | -18,831,000 | 80.0181 | 1,178,377,267 | 2022-05-20 |
| 806 | 2022-05-23 | 961,746,075 | 17,694,120 | 81.6161 | 1,178,377,267 | 2022-05-20 |
| 807 | 2022-05-20 | 944,051,955 | -18,913,700 | 80.1146 | 1,178,377,267 | 2022-05-20 |
| 808 | 2022-05-19 | 962,965,655 | 19,387,828 | 81.7200 | 1,178,372,267 | 2022-04-30 |
| 809 | 2022-05-18 | 943,577,827 | 8,462 | 80.0747 | 1,178,372,267 | 2022-04-30 |
| 810 | 2022-05-17 | 943,569,365 | -126,163 | 80.0740 | 1,178,372,267 | 2022-04-30 |
| 811 | 2022-05-16 | 943,695,528 | 255,265 | 80.0847 | 1,178,372,267 | 2022-04-30 |
| 812 | 2022-05-13 | 943,440,263 | -145,735 | 80.0630 | 1,178,372,267 | 2022-04-30 |
| 813 | 2022-05-12 | 943,585,998 | -19,982,127 | 80.0754 | 1,178,372,267 | 2022-04-30 |
| 814 | 2022-05-11 | 963,568,125 | 19,465,024 | 81.7711 | 1,178,372,267 | 2022-04-30 |
| 815 | 2022-05-10 | 944,103,101 | -19,555,269 | 80.1193 | 1,178,372,267 | 2022-04-30 |
| 816 | 2022-05-06 | 963,658,370 | 64,119 | 81.7788 | 1,178,372,267 | 2022-04-30 |
| 817 | 2022-05-05 | 963,594,251 | 227,609 | 81.7733 | 1,178,372,267 | 2022-04-30 |
| 818 | 2022-05-04 | 963,366,642 | 16,370,540 | 81.7540 | 1,178,372,267 | 2022-04-30 |
| 819 | 2022-05-03 | 946,996,102 | -62,272 | 80.3648 | 1,178,372,267 | 2022-04-30 |
| 820 | 2022-04-29 | 947,058,374 | -16,894,421 | 80.3700 | 1,178,372,267 | 2022-03-31 |
| 821 | 2022-04-28 | 963,952,795 | 19,224,998 | 81.8038 | 1,178,372,267 | 2022-03-31 |
| 822 | 2022-04-27 | 944,727,797 | -52,001 | 80.1723 | 1,178,372,267 | 2022-03-31 |
| 823 | 2022-04-26 | 944,779,798 | -194,102 | 80.1767 | 1,178,372,267 | 2022-03-31 |
| 824 | 2022-04-25 | 944,973,900 | -531,002 | 80.1932 | 1,178,372,267 | 2022-03-31 |
| 825 | 2022-04-22 | 945,504,902 | 61,979 | 80.2382 | 1,178,372,267 | 2022-03-31 |
| 826 | 2022-04-21 | 945,442,923 | -400,000 | 80.2330 | 1,178,372,267 | 2022-03-31 |
| 827 | 2022-04-20 | 945,842,923 | -20,067,000 | 80.2669 | 1,178,372,267 | 2022-03-31 |
| 828 | 2022-04-19 | 965,909,923 | 88,000 | 81.9698 | 1,178,372,267 | 2022-03-31 |
| 829 | 2022-04-14 | 965,821,923 | 19,873,500 | 81.9624 | 1,178,372,267 | 2022-03-31 |
| 830 | 2022-04-13 | 945,948,423 | -279,605 | 80.2759 | 1,178,372,267 | 2022-03-31 |
| 831 | 2022-04-12 | 946,228,028 | -41,998 | 80.2996 | 1,178,372,267 | 2022-03-31 |
| 832 | 2022-04-11 | 946,270,026 | 75,000 | 80.3031 | 1,178,372,267 | 2022-03-31 |
| 833 | 2022-04-08 | 946,195,026 | 524,490 | 80.2968 | 1,178,372,267 | 2022-03-31 |
| 834 | 2022-04-07 | 945,670,536 | -19,833,998 | 80.2523 | 1,178,372,267 | 2022-03-31 |
| 835 | 2022-04-06 | 965,504,534 | 1,803,736 | 81.9354 | 1,178,372,267 | 2022-03-31 |
| 836 | 2022-04-04 | 963,700,798 | 305,266 | 81.7824 | 1,178,372,267 | 2022-03-31 |
| 837 | 2022-04-01 | 963,395,532 | -231,000 | 81.7565 | 1,178,372,267 | 2022-03-31 |
| 838 | 2022-03-31 | 963,626,532 | 312,000 | 81.7761 | 1,178,372,267 | 2022-03-31 |
| 839 | 2022-03-30 | 963,314,532 | -196,000 | 81.7496 | 1,178,372,267 | 2022-02-28 |
| 840 | 2022-03-29 | 963,510,532 | 20,377,721 | 81.7662 | 1,178,372,267 | 2022-02-28 |
| 841 | 2022-03-28 | 943,132,811 | -11,723 | 80.0369 | 1,178,372,267 | 2022-02-28 |
| 842 | 2022-03-25 | 943,144,534 | -462,500 | 80.0379 | 1,178,372,267 | 2022-02-28 |
| 843 | 2022-03-24 | 943,607,034 | 616,012 | 80.0772 | 1,178,372,267 | 2022-02-28 |
| 844 | 2022-03-23 | 942,991,022 | -5,520,058 | 80.0249 | 1,178,372,267 | 2022-02-28 |
| 845 | 2022-03-22 | 948,511,080 | 2,172,932 | 80.4933 | 1,178,372,267 | 2022-02-28 |
| 846 | 2022-03-21 | 946,338,148 | -18,312,800 | 80.3089 | 1,178,372,267 | 2022-02-28 |
| 847 | 2022-03-18 | 964,650,948 | -384,210 | 81.8630 | 1,178,372,267 | 2022-02-28 |
| 848 | 2022-03-17 | 965,035,158 | 758,807 | 81.8956 | 1,178,372,267 | 2022-02-28 |
| 849 | 2022-03-16 | 964,276,351 | 20,473,969 | 81.8312 | 1,178,372,267 | 2022-02-28 |
| 850 | 2022-03-15 | 943,802,382 | -17,660 | 80.0937 | 1,178,372,267 | 2022-02-28 |
| 851 | 2022-03-14 | 943,820,042 | -57,000 | 80.0952 | 1,178,372,267 | 2022-02-28 |
| 852 | 2022-03-11 | 943,877,042 | -780,995 | 80.1001 | 1,178,372,267 | 2022-02-28 |
| 853 | 2022-03-10 | 944,658,037 | 361,013 | 80.1664 | 1,178,372,267 | 2022-02-28 |
| 854 | 2022-03-09 | 944,297,024 | 1,710,427 | 80.1357 | 1,178,372,267 | 2022-02-28 |
| 855 | 2022-03-08 | 942,586,597 | 16,571,560 | 79.9906 | 1,178,372,267 | 2022-02-28 |
| 856 | 2022-03-07 | 926,015,037 | -1,827,452 | 78.5843 | 1,178,372,267 | 2022-02-28 |
| 857 | 2022-03-04 | 927,842,489 | -10,894,548 | 78.7393 | 1,178,372,267 | 2022-02-28 |
| 858 | 2022-03-03 | 938,737,037 | 287,100 | 79.6639 | 1,178,372,267 | 2022-02-28 |
| 859 | 2022-03-02 | 938,449,937 | -2,000 | 79.6395 | 1,178,372,267 | 2022-02-28 |
| 860 | 2022-03-01 | 938,451,937 | -146,498 | 79.6397 | 1,178,372,267 | 2022-02-28 |
| 861 | 2022-02-28 | 938,598,435 | -195,739 | 79.6521 | 1,178,372,267 | 2022-02-28 |
| 862 | 2022-02-25 | 938,794,174 | -523,090 | 79.6687 | 1,178,372,267 | 2022-02-21 |
| 863 | 2022-02-24 | 939,317,264 | 365,394 | 79.7131 | 1,178,372,267 | 2022-02-21 |
| 864 | 2022-02-23 | 938,951,870 | 132,315 | 79.6821 | 1,178,372,267 | 2022-02-21 |
| 865 | 2022-02-22 | 938,819,555 | -2,191,480 | 79.6709 | 1,178,372,267 | 2022-02-21 |
| 866 | 2022-02-21 | 941,011,035 | -551,666 | 79.8569 | 1,178,372,267 | 2022-02-21 |
| 867 | 2022-02-18 | 941,562,701 | -652,250 | 79.9067 | 1,178,327,267 | 2022-01-31 |
| 868 | 2022-02-17 | 942,214,951 | -797,975 | 79.9621 | 1,178,327,267 | 2022-01-31 |
| 869 | 2022-02-16 | 943,012,926 | -436,872 | 80.0298 | 1,178,327,267 | 2022-01-31 |
| 870 | 2022-02-15 | 943,449,798 | 14,106,257 | 80.0669 | 1,178,327,267 | 2022-01-31 |
| 871 | 2022-02-14 | 929,343,541 | 1,500,240 | 78.8697 | 1,178,327,267 | 2022-01-31 |
| 872 | 2022-02-11 | 927,843,301 | -560,319 | 78.7424 | 1,178,327,267 | 2022-01-31 |
| 873 | 2022-02-10 | 928,403,620 | -210,260 | 78.7900 | 1,178,327,267 | 2022-01-31 |
| 874 | 2022-02-09 | 928,613,880 | -651,400 | 78.8078 | 1,178,327,267 | 2022-01-31 |
| 875 | 2022-02-08 | 929,265,280 | -856,734 | 78.8631 | 1,178,327,267 | 2022-01-31 |
| 876 | 2022-02-07 | 930,122,014 | -53,000 | 78.9358 | 1,178,327,267 | 2022-01-31 |
| 877 | 2022-02-04 | 930,175,014 | 183,140 | 78.9403 | 1,178,327,267 | 2022-01-31 |
| 878 | 2022-01-31 | 929,991,874 | 0 | 78.9248 | 1,178,327,267 | 2022-01-31 |
| 879 | 2022-01-28 | 929,991,874 | -178,000 | 78.9248 | 1,178,327,267 | 2022-01-17 |
| 880 | 2022-01-27 | 930,169,874 | 475,420 | 78.9399 | 1,178,327,267 | 2022-01-17 |
| 881 | 2022-01-26 | 929,694,454 | 598,759 | 78.8995 | 1,178,327,267 | 2022-01-17 |
| 882 | 2022-01-25 | 929,095,695 | 657,360 | 78.8487 | 1,178,327,267 | 2022-01-17 |
| 883 | 2022-01-24 | 928,438,335 | 44,000 | 78.7929 | 1,178,327,267 | 2022-01-17 |
| 884 | 2022-01-21 | 928,394,335 | 247,000 | 78.7892 | 1,178,327,267 | 2022-01-17 |
| 885 | 2022-01-20 | 928,147,335 | -393,000 | 78.7682 | 1,178,327,267 | 2022-01-17 |
| 886 | 2022-01-19 | 928,540,335 | 67,000 | 78.8016 | 1,178,327,267 | 2022-01-17 |
| 887 | 2022-01-18 | 928,473,335 | -968,871 | 78.7959 | 1,178,327,267 | 2022-01-17 |
| 888 | 2022-01-17 | 929,442,206 | -387,087 | 78.8781 | 1,178,327,267 | 2022-01-17 |
| 889 | 2022-01-14 | 929,829,293 | 369,000 | 78.9643 | 1,177,530,907 | 2021-12-31 |
| 890 | 2022-01-13 | 929,460,293 | 515,398 | 78.9330 | 1,177,530,907 | 2021-12-31 |
| 891 | 2022-01-12 | 928,944,895 | 232,791 | 78.8892 | 1,177,530,907 | 2021-12-31 |
| 892 | 2022-01-11 | 928,712,104 | -14,940 | 78.8694 | 1,177,530,907 | 2021-12-31 |
| 893 | 2022-01-10 | 928,727,044 | -1,526,300 | 78.8707 | 1,177,530,907 | 2021-12-31 |
| 894 | 2022-01-07 | 930,253,344 | -226,000 | 79.0003 | 1,177,530,907 | 2021-12-31 |
| 895 | 2022-01-06 | 930,479,344 | -62,000 | 79.0195 | 1,177,530,907 | 2021-12-31 |
| 896 | 2022-01-05 | 930,541,344 | 160,000 | 79.0248 | 1,177,530,907 | 2021-12-31 |
| 897 | 2022-01-04 | 930,381,344 | 1,644,281 | 79.0112 | 1,177,530,907 | 2021-12-31 |
| 898 | 2022-01-03 | 928,737,063 | -282,975 | 78.8716 | 1,177,530,907 | 2021-12-31 |
| 899 | 2021-12-31 | 929,020,038 | 0 | 78.8956 | 1,177,530,907 | 2021-12-31 |
| 900 | 2021-12-30 | 929,020,038 | -2,008,273 | 78.8956 | 1,177,530,907 | 2021-12-20 |
| 901 | 2021-12-29 | 931,028,311 | 129,000 | 79.0661 | 1,177,530,907 | 2021-12-20 |
| 902 | 2021-12-28 | 930,899,311 | -6,000 | 79.0552 | 1,177,530,907 | 2021-12-20 |
| 903 | 2021-12-24 | 930,905,311 | 0 | 79.0557 | 1,177,530,907 | 2021-12-20 |
| 904 | 2021-12-23 | 930,905,311 | 99,000 | 79.0557 | 1,177,530,907 | 2021-12-20 |
| 905 | 2021-12-22 | 930,806,311 | -16,422,006 | 79.0473 | 1,177,530,907 | 2021-12-20 |
| 906 | 2021-12-21 | 947,228,317 | 3,471,520 | 80.4419 | 1,177,530,907 | 2021-12-20 |
| 907 | 2021-12-20 | 943,756,797 | 13,935,212 | 80.1471 | 1,177,530,907 | 2021-12-20 |
| 908 | 2021-12-17 | 929,821,585 | -44,504 | 78.9697 | 1,177,440,907 | 2021-11-30 |
| 909 | 2021-12-16 | 929,866,089 | -16,038,610 | 78.9735 | 1,177,440,907 | 2021-11-30 |
| 910 | 2021-12-15 | 945,904,699 | 16,423,106 | 80.3356 | 1,177,440,907 | 2021-11-30 |
| 911 | 2021-12-14 | 929,481,593 | 284,142 | 78.9408 | 1,177,440,907 | 2021-11-30 |
| 912 | 2021-12-13 | 929,197,451 | -15,844,256 | 78.9167 | 1,177,440,907 | 2021-11-30 |
| 913 | 2021-12-10 | 945,041,707 | 5,384,200 | 80.2623 | 1,177,440,907 | 2021-11-30 |
| 914 | 2021-12-09 | 939,657,507 | 11,633,870 | 79.8051 | 1,177,440,907 | 2021-11-30 |
| 915 | 2021-12-08 | 928,023,637 | 149,000 | 78.8170 | 1,177,440,907 | 2021-11-30 |
| 916 | 2021-12-07 | 927,874,637 | 14,000 | 78.8043 | 1,177,440,907 | 2021-11-30 |
| 917 | 2021-12-06 | 927,860,637 | -16,386,800 | 78.8032 | 1,177,440,907 | 2021-11-30 |
| 918 | 2021-12-03 | 944,247,437 | 533,872 | 80.1949 | 1,177,440,907 | 2021-11-30 |
| 919 | 2021-12-02 | 943,713,565 | 1,135,889 | 80.1495 | 1,177,440,907 | 2021-11-30 |
| 920 | 2021-12-01 | 942,577,676 | 333,000 | 80.0531 | 1,177,440,907 | 2021-11-30 |
| 921 | 2021-11-30 | 942,244,676 | 894,156 | 80.0248 | 1,177,440,907 | 2021-11-30 |
| 922 | 2021-11-29 | 941,350,520 | 167,000 | 79.9489 | 1,177,440,907 | 2021-11-22 |
| 923 | 2021-11-26 | 941,183,520 | 1,279,346 | 79.9347 | 1,177,440,907 | 2021-11-22 |
| 924 | 2021-11-25 | 939,904,174 | 15,493,037 | 79.8260 | 1,177,440,907 | 2021-11-22 |
| 925 | 2021-11-24 | 924,411,137 | 160,000 | 78.5102 | 1,177,440,907 | 2021-11-22 |
| 926 | 2021-11-23 | 924,251,137 | 2,181,000 | 78.4966 | 1,177,440,907 | 2021-11-22 |
| 927 | 2021-11-22 | 922,070,137 | 66,246 | 78.3114 | 1,177,440,907 | 2021-11-22 |
| 928 | 2021-11-19 | 922,003,891 | -5,111,007 | 78.3237 | 1,177,170,907 | 2021-10-31 |
| 929 | 2021-11-18 | 927,114,898 | 4,957,482 | 78.7579 | 1,177,170,907 | 2021-10-31 |
| 930 | 2021-11-17 | 922,157,416 | 263,000 | 78.3367 | 1,177,170,907 | 2021-10-31 |
| 931 | 2021-11-16 | 921,894,416 | 2,000 | 78.3144 | 1,177,170,907 | 2021-10-31 |
| 932 | 2021-11-15 | 921,892,416 | 1,234,800 | 78.3142 | 1,177,170,907 | 2021-10-31 |
| 933 | 2021-11-12 | 920,657,616 | 349,931 | 78.2093 | 1,177,170,907 | 2021-10-31 |
| 934 | 2021-11-11 | 920,307,685 | 660,370 | 78.1796 | 1,177,170,907 | 2021-10-31 |
| 935 | 2021-11-10 | 919,647,315 | 3,345,630 | 78.1235 | 1,177,170,907 | 2021-10-31 |
| 936 | 2021-11-09 | 916,301,685 | 81,007 | 77.8393 | 1,177,170,907 | 2021-10-31 |
| 937 | 2021-11-08 | 916,220,678 | 762,328 | 77.8324 | 1,177,170,907 | 2021-10-31 |
| 938 | 2021-11-05 | 915,458,350 | 40,000 | 77.7677 | 1,177,170,907 | 2021-10-31 |
| 939 | 2021-11-04 | 915,418,350 | 539,707 | 77.7643 | 1,177,170,907 | 2021-10-31 |
| 940 | 2021-11-03 | 914,878,643 | 734,000 | 77.7184 | 1,177,170,907 | 2021-10-31 |
| 941 | 2021-11-02 | 914,144,643 | 392,000 | 77.6561 | 1,177,170,907 | 2021-10-31 |
| 942 | 2021-11-01 | 913,752,643 | 296,880 | 77.6228 | 1,177,170,907 | 2021-10-31 |
| 943 | 2021-10-29 | 913,455,763 | 705,872 | 77.5975 | 1,177,170,907 | 2021-10-20 |
| 944 | 2021-10-28 | 912,749,891 | 199,293 | 77.5376 | 1,177,170,907 | 2021-10-20 |
| 945 | 2021-10-27 | 912,550,598 | 188,000 | 77.5207 | 1,177,170,907 | 2021-10-20 |
| 946 | 2021-10-26 | 912,362,598 | 103,000 | 77.5047 | 1,177,170,907 | 2021-10-20 |
| 947 | 2021-10-25 | 912,259,598 | 305,120 | 77.4959 | 1,177,170,907 | 2021-10-20 |
| 948 | 2021-10-22 | 911,954,478 | 252,000 | 77.4700 | 1,177,170,907 | 2021-10-20 |
| 949 | 2021-10-21 | 911,702,478 | -325,300 | 77.4486 | 1,177,170,907 | 2021-10-20 |
| 950 | 2021-10-20 | 912,027,778 | 329,000 | 77.4762 | 1,177,170,907 | 2021-10-20 |
| 951 | 2021-10-19 | 911,698,778 | -401,414 | 77.4496 | 1,177,150,907 | 2021-09-30 |
| 952 | 2021-10-18 | 912,100,192 | 580,872 | 77.4837 | 1,177,150,907 | 2021-09-30 |
| 953 | 2021-10-15 | 911,519,320 | 280,374 | 77.4344 | 1,177,150,907 | 2021-09-30 |
| 954 | 2021-10-12 | 911,238,946 | 137,077 | 77.4105 | 1,177,150,907 | 2021-09-30 |
| 955 | 2021-10-11 | 911,101,869 | 183,000 | 77.3989 | 1,177,150,907 | 2021-09-30 |
| 956 | 2021-10-08 | 910,918,869 | 500,998 | 77.3834 | 1,177,150,907 | 2021-09-30 |
| 957 | 2021-10-07 | 910,417,871 | 120,000 | 77.3408 | 1,177,150,907 | 2021-09-30 |
| 958 | 2021-10-06 | 910,297,871 | 755,812 | 77.3306 | 1,177,150,907 | 2021-09-30 |
| 959 | 2021-10-05 | 909,542,059 | -4,509,200 | 77.2664 | 1,177,150,907 | 2021-09-30 |
| 960 | 2021-10-04 | 914,051,259 | 10,000 | 77.6495 | 1,177,150,907 | 2021-09-30 |
| 961 | 2021-09-30 | 914,041,259 | 525,000 | 77.6486 | 1,177,150,907 | 2021-09-30 |
| 962 | 2021-09-29 | 913,516,259 | 124,927 | 77.6040 | 1,177,150,907 | 2021-09-20 |
| 963 | 2021-09-28 | 913,391,332 | 4,877,183 | 77.5934 | 1,177,150,907 | 2021-09-20 |
| 964 | 2021-09-27 | 908,514,149 | 143,889 | 77.1791 | 1,177,150,907 | 2021-09-20 |
| 965 | 2021-09-24 | 908,370,260 | -97,000 | 77.1668 | 1,177,150,907 | 2021-09-20 |
| 966 | 2021-09-23 | 908,467,260 | 60,000 | 77.1751 | 1,177,150,907 | 2021-09-20 |
| 967 | 2021-09-21 | 908,407,260 | 2,287,000 | 77.1700 | 1,177,150,907 | 2021-09-20 |
| 968 | 2021-09-20 | 906,120,260 | 600,250 | 76.9757 | 1,177,150,907 | 2021-09-20 |
| 969 | 2021-09-17 | 905,520,010 | 241,000 | 76.9272 | 1,177,113,407 | 2021-08-31 |
| 970 | 2021-09-16 | 905,279,010 | 416,000 | 76.9067 | 1,177,113,407 | 2021-08-31 |
| 971 | 2021-09-15 | 904,863,010 | 2,067,000 | 76.8714 | 1,177,113,407 | 2021-08-31 |
| 972 | 2021-09-14 | 902,796,010 | 366,750 | 76.6958 | 1,177,113,407 | 2021-08-31 |
| 973 | 2021-09-13 | 902,429,260 | -476,000 | 76.6646 | 1,177,113,407 | 2021-08-31 |
| 974 | 2021-09-10 | 902,905,260 | 831,600 | 76.7050 | 1,177,113,407 | 2021-08-31 |
| 975 | 2021-09-09 | 902,073,660 | -244,000 | 76.6344 | 1,177,113,407 | 2021-08-31 |
| 976 | 2021-09-08 | 902,317,660 | 127,000 | 76.6551 | 1,177,113,407 | 2021-08-31 |
| 977 | 2021-09-07 | 902,190,660 | 1,397,017 | 76.6443 | 1,177,113,407 | 2021-08-31 |
| 978 | 2021-09-06 | 900,793,643 | 476,750 | 76.5256 | 1,177,113,407 | 2021-08-31 |
| 979 | 2021-09-03 | 900,316,893 | 177,611 | 76.4851 | 1,177,113,407 | 2021-08-31 |
| 980 | 2021-09-02 | 900,139,282 | -4,665,936 | 76.4701 | 1,177,113,407 | 2021-08-31 |
| 981 | 2021-09-01 | 904,805,218 | 79,810 | 76.8664 | 1,177,113,407 | 2021-08-31 |
| 982 | 2021-08-31 | 904,725,408 | 208,158 | 76.8597 | 1,177,113,407 | 2021-08-31 |
| 983 | 2021-08-30 | 904,517,250 | 239,600 | 76.8420 | 1,177,113,407 | 2021-08-24 |
| 984 | 2021-08-27 | 904,277,650 | 856,400 | 76.8216 | 1,177,113,407 | 2021-08-24 |
| 985 | 2021-08-26 | 903,421,250 | 226,864 | 76.7489 | 1,177,113,407 | 2021-08-24 |
| 986 | 2021-08-25 | 903,194,386 | 16,626,793 | 76.7296 | 1,177,113,407 | 2021-08-24 |
| 987 | 2021-08-24 | 886,567,593 | 211,289 | 75.3171 | 1,177,113,407 | 2021-08-24 |
| 988 | 2021-08-23 | 886,356,304 | 39,000 | 75.5700 | 1,172,895,091 | 2021-07-31 |
| 989 | 2021-08-20 | 886,317,304 | 3,983,950 | 75.5666 | 1,172,895,091 | 2021-07-31 |
| 990 | 2021-08-19 | 882,333,354 | 282,545 | 75.2270 | 1,172,895,091 | 2021-07-31 |
| 991 | 2021-08-18 | 882,050,809 | -86,545 | 75.2029 | 1,172,895,091 | 2021-07-31 |
| 992 | 2021-08-17 | 882,137,354 | 553,000 | 75.2103 | 1,172,895,091 | 2021-07-31 |
| 993 | 2021-08-16 | 881,584,354 | 1,000 | 75.1631 | 1,172,895,091 | 2021-07-31 |
| 994 | 2021-08-13 | 881,583,354 | -809,020 | 75.1630 | 1,172,895,091 | 2021-07-31 |
| 995 | 2021-08-12 | 882,392,374 | -772,468 | 75.2320 | 1,172,895,091 | 2021-07-31 |
| 996 | 2021-08-11 | 883,164,842 | 825,000 | 75.2979 | 1,172,895,091 | 2021-07-31 |
| 997 | 2021-08-10 | 882,339,842 | -356,530 | 75.2275 | 1,172,895,091 | 2021-07-31 |
| 998 | 2021-08-09 | 882,696,372 | 3,318,530 | 75.2579 | 1,172,895,091 | 2021-07-31 |
| 999 | 2021-08-06 | 879,377,842 | 2,930,000 | 74.9750 | 1,172,895,091 | 2021-07-31 |
| 1000 | 2021-08-05 | 876,447,842 | 1,406,880 | 74.7252 | 1,172,895,091 | 2021-07-31 |
| 1001 | 2021-08-04 | 875,040,962 | 2,352,000 | 74.6052 | 1,172,895,091 | 2021-07-31 |
| 1002 | 2021-08-03 | 872,688,962 | -37,905,240 | 74.4047 | 1,172,895,091 | 2021-07-31 |
| 1003 | 2021-08-02 | 910,594,202 | -1,776,124 | 77.6365 | 1,172,895,091 | 2021-07-31 |
| 1004 | 2021-07-30 | 912,370,326 | 5,747,055 | 77.7879 | 1,172,895,091 | 2021-07-23 |
| 1005 | 2021-07-29 | 906,623,271 | -3,048,039 | 77.2979 | 1,172,895,091 | 2021-07-23 |
| 1006 | 2021-07-28 | 909,671,310 | 43,466,217 | 77.5578 | 1,172,895,091 | 2021-07-23 |
| 1007 | 2021-07-27 | 866,205,093 | -541,606 | 73.8519 | 1,172,895,091 | 2021-07-23 |
| 1008 | 2021-07-26 | 866,746,699 | -27,007,107 | 73.8981 | 1,172,895,091 | 2021-07-23 |
| 1009 | 2021-07-23 | 893,753,806 | -171,620 | 76.2007 | 1,172,895,091 | 2021-07-23 |
| 1010 | 2021-07-22 | 893,925,426 | 319,810 | 79.2032 | 1,128,648,738 | 2021-07-21 |
| 1011 | 2021-07-21 | 893,605,616 | 371,000 | 79.1748 | 1,128,648,738 | 2021-07-21 |
| 1012 | 2021-07-20 | 893,234,616 | 56,000 | 79.1630 | 1,128,348,738 | 2021-07-20 |
| 1013 | 2021-07-19 | 893,178,616 | -561,973 | 79.2543 | 1,126,978,738 | 2021-07-19 |
| 1014 | 2021-07-16 | 893,740,589 | 352,000 | 80.5342 | 1,109,764,945 | 2021-07-07 |
| 1015 | 2021-07-15 | 893,388,589 | 899,000 | 80.5025 | 1,109,764,945 | 2021-07-07 |
| 1016 | 2021-07-14 | 892,489,589 | -47,690 | 80.4215 | 1,109,764,945 | 2021-07-07 |
| 1017 | 2021-07-13 | 892,537,279 | -20,920,241 | 80.4258 | 1,109,764,945 | 2021-07-07 |
| 1018 | 2021-07-12 | 913,457,520 | 745,553 | 82.3109 | 1,109,764,945 | 2021-07-07 |
| 1019 | 2021-07-09 | 912,711,967 | 1,207,500 | 82.2437 | 1,109,764,945 | 2021-07-07 |
| 1020 | 2021-07-08 | 911,504,467 | 119,000 | 82.1349 | 1,109,764,945 | 2021-07-07 |
| 1021 | 2021-07-07 | 911,385,467 | -480,000 | 82.1242 | 1,109,764,945 | 2021-07-07 |
| 1022 | 2021-07-06 | 911,865,467 | 405,000 | 82.2211 | 1,109,040,136 | 2021-06-30 |
| 1023 | 2021-07-05 | 911,460,467 | -4,600,040 | 82.1846 | 1,109,040,136 | 2021-06-30 |
| 1024 | 2021-07-02 | 916,060,507 | 2,111,040 | 82.5994 | 1,109,040,136 | 2021-06-30 |
| 1025 | 2021-06-30 | 913,949,467 | 62,449 | 82.4091 | 1,109,040,136 | 2021-06-30 |
| 1026 | 2021-06-29 | 913,887,018 | 785,848 | 82.4034 | 1,109,040,136 | 2021-06-22 |
| 1027 | 2021-06-28 | 913,101,170 | 4,768,710 | 82.3326 | 1,109,040,136 | 2021-06-22 |
| 1028 | 2021-06-25 | 908,332,460 | 133,995 | 81.9026 | 1,109,040,136 | 2021-06-22 |
| 1029 | 2021-06-24 | 908,198,465 | 306,000 | 81.8905 | 1,109,040,136 | 2021-06-22 |
| 1030 | 2021-06-23 | 907,892,465 | 362,197 | 81.8629 | 1,109,040,136 | 2021-06-22 |
| 1031 | 2021-06-22 | 907,530,268 | 26,219 | 81.8302 | 1,109,040,136 | 2021-06-22 |
| 1032 | 2021-06-21 | 907,504,049 | 176,781 | 81.8323 | 1,108,980,136 | 2021-06-08 |
| 1033 | 2021-06-18 | 907,327,268 | 1,453,020 | 81.8164 | 1,108,980,136 | 2021-06-08 |
| 1034 | 2021-06-17 | 905,874,248 | -154,000 | 81.6853 | 1,108,980,136 | 2021-06-08 |
| 1035 | 2021-06-16 | 906,028,248 | 251,002 | 81.6992 | 1,108,980,136 | 2021-06-08 |
| 1036 | 2021-06-15 | 905,777,246 | 1,443,783 | 81.6766 | 1,108,980,136 | 2021-06-08 |
| 1037 | 2021-06-11 | 904,333,463 | -4,233,850 | 81.5464 | 1,108,980,136 | 2021-06-08 |
| 1038 | 2021-06-10 | 908,567,313 | -1,558,500 | 81.9282 | 1,108,980,136 | 2021-06-08 |
| 1039 | 2021-06-09 | 910,125,813 | 1,034,450 | 82.0687 | 1,108,980,136 | 2021-06-08 |
| 1040 | 2021-06-08 | 909,091,363 | 2,560,998 | 81.9754 | 1,108,980,136 | 2021-06-08 |
| 1041 | 2021-06-07 | 906,530,365 | 881,064 | 82.0142 | 1,105,333,303 | 2021-05-31 |
| 1042 | 2021-06-04 | 905,649,301 | -718,262 | 81.9345 | 1,105,333,303 | 2021-05-31 |
| 1043 | 2021-06-03 | 906,367,563 | 2,743,000 | 81.9995 | 1,105,333,303 | 2021-05-31 |
| 1044 | 2021-06-02 | 903,624,563 | 2,405,640 | 81.7513 | 1,105,333,303 | 2021-05-31 |
| 1045 | 2021-06-01 | 901,218,923 | 3,103,000 | 81.5337 | 1,105,333,303 | 2021-05-31 |
| 1046 | 2021-05-31 | 898,115,923 | 4,108,210 | 81.2530 | 1,105,333,303 | 2021-05-31 |
| 1047 | 2021-05-28 | 894,007,713 | 390,500 | 80.8813 | 1,105,333,303 | 2021-05-20 |
| 1048 | 2021-05-27 | 893,617,213 | -4,913,739 | 80.8460 | 1,105,333,303 | 2021-05-20 |
| 1049 | 2021-05-26 | 898,530,952 | 4,088,899 | 81.2905 | 1,105,333,303 | 2021-05-20 |
| 1050 | 2021-05-25 | 894,442,053 | 411,607 | 80.9206 | 1,105,333,303 | 2021-05-20 |
| 1051 | 2021-05-24 | 894,030,446 | -5,412,000 | 80.8833 | 1,105,333,303 | 2021-05-20 |
| 1052 | 2021-05-21 | 899,442,446 | 301,000 | 81.3730 | 1,105,333,303 | 2021-05-20 |
| 1053 | 2021-05-20 | 899,141,446 | 732,033 | 81.3457 | 1,105,333,303 | 2021-05-20 |
| 1054 | 2021-05-18 | 898,409,413 | -5,850 | 81.3036 | 1,105,005,803 | 2021-05-07 |
| 1055 | 2021-05-17 | 898,415,263 | 314,035 | 81.3041 | 1,105,005,803 | 2021-05-07 |
| 1056 | 2021-05-14 | 898,101,228 | -694,000 | 81.2757 | 1,105,005,803 | 2021-05-07 |
| 1057 | 2021-05-13 | 898,795,228 | 5,071,182 | 81.3385 | 1,105,005,803 | 2021-05-07 |
| 1058 | 2021-05-12 | 893,724,046 | 1,774,070 | 80.8796 | 1,105,005,803 | 2021-05-07 |
| 1059 | 2021-05-11 | 891,949,976 | 848,966 | 80.7190 | 1,105,005,803 | 2021-05-07 |
| 1060 | 2021-05-10 | 891,101,010 | -683,800 | 80.6422 | 1,105,005,803 | 2021-05-07 |
| 1061 | 2021-05-07 | 891,784,810 | -5,115,052 | 80.7041 | 1,105,005,803 | 2021-05-07 |
| 1062 | 2021-05-06 | 896,899,862 | 4,940,226 | 81.4877 | 1,100,656,803 | 2021-04-30 |
| 1063 | 2021-05-05 | 891,959,636 | -29,000 | 81.0389 | 1,100,656,803 | 2021-04-30 |
| 1064 | 2021-05-04 | 891,988,636 | -1,121,517 | 81.0415 | 1,100,656,803 | 2021-04-30 |
| 1065 | 2021-05-03 | 893,110,153 | -222,000 | 81.1434 | 1,100,656,803 | 2021-04-30 |
| 1066 | 2021-04-30 | 893,332,153 | -7,264,870 | 81.1636 | 1,100,656,803 | 2021-04-30 |
| 1067 | 2021-04-29 | 900,597,023 | 86,000 | 81.8236 | 1,100,656,803 | 2021-04-28 |
| 1068 | 2021-04-28 | 900,511,023 | 14,277,250 | 81.8158 | 1,100,656,803 | 2021-04-28 |
| 1069 | 2021-04-27 | 886,233,773 | 25,645 | 82.7466 | 1,071,020,803 | 2021-04-20 |
| 1070 | 2021-04-26 | 886,208,128 | -368,210 | 82.7442 | 1,071,020,803 | 2021-04-20 |
| 1071 | 2021-04-23 | 886,576,338 | 4,866,371 | 82.7786 | 1,071,020,803 | 2021-04-20 |
| 1072 | 2021-04-22 | 881,709,967 | -656,800 | 82.3243 | 1,071,020,803 | 2021-04-20 |
| 1073 | 2021-04-21 | 882,366,767 | -54,000 | 82.3856 | 1,071,020,803 | 2021-04-20 |
| 1074 | 2021-04-20 | 882,420,767 | -169,200 | 82.3906 | 1,071,020,803 | 2021-04-20 |
| 1075 | 2021-04-19 | 882,589,967 | -40,000 | 82.4068 | 1,071,015,803 | 2021-03-31 |
| 1076 | 2021-04-16 | 882,629,967 | 22,000 | 82.4105 | 1,071,015,803 | 2021-03-31 |
| 1077 | 2021-04-15 | 882,607,967 | 777,000 | 82.4085 | 1,071,015,803 | 2021-03-31 |
| 1078 | 2021-04-14 | 881,830,967 | 645,000 | 82.3359 | 1,071,015,803 | 2021-03-31 |
| 1079 | 2021-04-13 | 881,185,967 | -160,000 | 82.2757 | 1,071,015,803 | 2021-03-31 |
| 1080 | 2021-04-12 | 881,345,967 | -705,000 | 82.2907 | 1,071,015,803 | 2021-03-31 |
| 1081 | 2021-04-09 | 882,050,967 | -95,000 | 82.3565 | 1,071,015,803 | 2021-03-31 |
| 1082 | 2021-04-08 | 882,145,967 | 270,000 | 82.3654 | 1,071,015,803 | 2021-03-31 |
| 1083 | 2021-04-07 | 881,875,967 | 2,219,000 | 82.3401 | 1,071,015,803 | 2021-03-31 |
| 1084 | 2021-04-01 | 879,656,967 | 521,871 | 82.1330 | 1,071,015,803 | 2021-03-31 |
| 1085 | 2021-03-31 | 879,135,096 | 42,000 | 82.0842 | 1,071,015,803 | 2021-03-31 |
| 1086 | 2021-03-30 | 879,093,096 | 1,048,000 | 82.0803 | 1,071,015,803 | 2021-02-28 |
| 1087 | 2021-03-29 | 878,045,096 | 87,930 | 81.9825 | 1,071,015,803 | 2021-02-28 |
| 1088 | 2021-03-26 | 877,957,166 | 429,000 | 81.9742 | 1,071,015,803 | 2021-02-28 |
| 1089 | 2021-03-25 | 877,528,166 | 235,317 | 81.9342 | 1,071,015,803 | 2021-02-28 |
| 1090 | 2021-03-24 | 877,292,849 | 197,500 | 81.9122 | 1,071,015,803 | 2021-02-28 |
| 1091 | 2021-03-23 | 877,095,349 | 593,070 | 81.8938 | 1,071,015,803 | 2021-02-28 |
| 1092 | 2021-03-22 | 876,502,279 | -122,000 | 81.8384 | 1,071,015,803 | 2021-02-28 |
| 1093 | 2021-03-19 | 876,624,279 | 25,000 | 81.8498 | 1,071,015,803 | 2021-02-28 |
| 1094 | 2021-03-18 | 876,599,279 | -5,000 | 81.8475 | 1,071,015,803 | 2021-02-28 |
| 1095 | 2021-03-17 | 876,604,279 | -901,000 | 81.8479 | 1,071,015,803 | 2021-02-28 |
| 1096 | 2021-03-16 | 877,505,279 | -13,000 | 81.9321 | 1,071,015,803 | 2021-02-28 |
| 1097 | 2021-03-15 | 877,518,279 | -173,500 | 81.9333 | 1,071,015,803 | 2021-02-28 |
| 1098 | 2021-03-12 | 877,691,779 | -89,000 | 81.9495 | 1,071,015,803 | 2021-02-28 |
| 1099 | 2021-03-11 | 877,780,779 | 78,000 | 81.9578 | 1,071,015,803 | 2021-02-28 |
| 1100 | 2021-03-10 | 877,702,779 | -144,096 | 81.9505 | 1,071,015,803 | 2021-02-28 |
| 1101 | 2021-03-09 | 877,846,875 | 270,000 | 81.9640 | 1,071,015,803 | 2021-02-28 |
| 1102 | 2021-03-08 | 877,576,875 | -94,000 | 81.9387 | 1,071,015,803 | 2021-02-28 |
| 1103 | 2021-03-05 | 877,670,875 | -196,000 | 81.9475 | 1,071,015,803 | 2021-02-28 |
| 1104 | 2021-03-04 | 877,866,875 | -25,000 | 81.9658 | 1,071,015,803 | 2021-02-28 |
| 1105 | 2021-03-03 | 877,891,875 | 222,000 | 81.9682 | 1,071,015,803 | 2021-02-28 |
| 1106 | 2021-03-02 | 877,669,875 | 174,000 | 81.9474 | 1,071,015,803 | 2021-02-28 |
| 1107 | 2021-03-01 | 877,495,875 | 19,390 | 81.9312 | 1,071,015,803 | 2021-02-28 |
| 1108 | 2021-02-26 | 877,476,485 | 1,066,610 | 81.9294 | 1,071,015,803 | 2021-02-22 |
| 1109 | 2021-02-25 | 876,409,875 | 71,999 | 81.8298 | 1,071,015,803 | 2021-02-22 |
| 1110 | 2021-02-24 | 876,337,876 | 734,000 | 81.8231 | 1,071,015,803 | 2021-02-22 |
| 1111 | 2021-02-23 | 875,603,876 | -272,000 | 81.7545 | 1,071,015,803 | 2021-02-22 |
| 1112 | 2021-02-22 | 875,875,876 | -252,100 | 81.7799 | 1,071,015,803 | 2021-02-22 |
| 1113 | 2021-02-19 | 876,127,976 | 163,600 | 81.8185 | 1,070,818,303 | 2021-01-31 |
| 1114 | 2021-02-18 | 875,964,376 | 167,500 | 81.8033 | 1,070,818,303 | 2021-01-31 |
| 1115 | 2021-02-17 | 875,796,876 | -888,000 | 81.7876 | 1,070,818,303 | 2021-01-31 |
| 1116 | 2021-02-16 | 876,684,876 | 53,000 | 81.8706 | 1,070,818,303 | 2021-01-31 |
| 1117 | 2021-02-11 | 876,631,876 | 0 | 81.8656 | 1,070,818,303 | 2021-01-31 |
| 1118 | 2021-02-10 | 876,631,876 | -389,000 | 81.8656 | 1,070,818,303 | 2021-01-31 |
| 1119 | 2021-02-09 | 877,020,876 | 35,000 | 81.9019 | 1,070,818,303 | 2021-01-31 |
| 1120 | 2021-02-08 | 876,985,876 | -284,000 | 81.8987 | 1,070,818,303 | 2021-01-31 |
| 1121 | 2021-02-05 | 877,269,876 | 189,500 | 81.9252 | 1,070,818,303 | 2021-01-31 |
| 1122 | 2021-02-04 | 877,080,376 | 33,000 | 81.9075 | 1,070,818,303 | 2021-01-31 |
| 1123 | 2021-02-03 | 877,047,376 | -54,687 | 81.9044 | 1,070,818,303 | 2021-01-31 |
| 1124 | 2021-02-02 | 877,102,063 | -447,000 | 81.9095 | 1,070,818,303 | 2021-01-31 |
| 1125 | 2021-02-01 | 877,549,063 | 232,500 | 81.9513 | 1,070,818,303 | 2021-01-31 |
| 1126 | 2021-01-29 | 877,316,563 | 295,000 | 81.9295 | 1,070,818,303 | 2021-01-28 |
| 1127 | 2021-01-28 | 877,021,563 | 515,000 | 81.9020 | 1,070,818,303 | 2021-01-28 |
| 1128 | 2021-01-27 | 876,506,563 | 497,280 | 82.6375 | 1,060,664,439 | 2021-01-20 |
| 1129 | 2021-01-26 | 876,009,283 | 1,492,720 | 82.5906 | 1,060,664,439 | 2021-01-20 |
| 1130 | 2021-01-25 | 874,516,563 | -1,287,718 | 82.4499 | 1,060,664,439 | 2021-01-20 |
| 1131 | 2021-01-22 | 875,804,281 | 12,000 | 82.5713 | 1,060,664,439 | 2021-01-20 |
| 1132 | 2021-01-21 | 875,792,281 | 25,000 | 82.5702 | 1,060,664,439 | 2021-01-20 |
| 1133 | 2021-01-20 | 875,767,281 | 685,500 | 82.5678 | 1,060,664,439 | 2021-01-20 |
| 1134 | 2021-01-19 | 875,081,781 | -1,226,000 | 82.5193 | 1,060,456,939 | 2021-01-04 |
| 1135 | 2021-01-18 | 876,307,781 | -183,000 | 82.6349 | 1,060,456,939 | 2021-01-04 |
| 1136 | 2021-01-15 | 876,490,781 | 270,000 | 82.6522 | 1,060,456,939 | 2021-01-04 |
| 1137 | 2021-01-14 | 876,220,781 | -28,000 | 82.6267 | 1,060,456,939 | 2021-01-04 |
| 1138 | 2021-01-13 | 876,248,781 | 92,380 | 82.6294 | 1,060,456,939 | 2021-01-04 |
| 1139 | 2021-01-12 | 876,156,401 | -355,000 | 82.6206 | 1,060,456,939 | 2021-01-04 |
| 1140 | 2021-01-11 | 876,511,401 | 1,665,000 | 82.6541 | 1,060,456,939 | 2021-01-04 |
| 1141 | 2021-01-08 | 874,846,401 | 21,232,454 | 82.4971 | 1,060,456,939 | 2021-01-04 |
| 1142 | 2021-01-07 | 853,613,947 | -78,000 | 80.4949 | 1,060,456,939 | 2021-01-04 |
| 1143 | 2021-01-06 | 853,691,947 | 543,767 | 80.5023 | 1,060,456,939 | 2021-01-04 |
| 1144 | 2021-01-05 | 853,148,180 | 62,000 | 80.4510 | 1,060,456,939 | 2021-01-04 |
| 1145 | 2021-01-04 | 853,086,180 | -2,192,767 | 80.4452 | 1,060,456,939 | 2021-01-04 |
| 1146 | 2020-12-31 | 855,278,947 | 0 | 82.1950 | 1,040,549,105 | 2020-12-31 |
| 1147 | 2020-12-30 | 855,278,947 | -89,000 | 82.1950 | 1,040,549,105 | 2020-12-21 |
| 1148 | 2020-12-29 | 855,367,947 | -293,000 | 82.2035 | 1,040,549,105 | 2020-12-21 |
| 1149 | 2020-12-28 | 855,660,947 | -270,000 | 82.2317 | 1,040,549,105 | 2020-12-21 |
| 1150 | 2020-12-24 | 855,930,947 | 0 | 82.2576 | 1,040,549,105 | 2020-12-21 |
| 1151 | 2020-12-23 | 855,930,947 | 95,000 | 82.2576 | 1,040,549,105 | 2020-12-21 |
| 1152 | 2020-12-22 | 855,835,947 | 74,000 | 82.2485 | 1,040,549,105 | 2020-12-21 |
| 1153 | 2020-12-21 | 855,761,947 | 82,760 | 82.2414 | 1,040,549,105 | 2020-12-21 |
| 1154 | 2020-12-18 | 855,679,187 | 487,240 | 82.2439 | 1,040,416,605 | 2020-11-30 |
| 1155 | 2020-12-17 | 855,191,947 | 1,223,000 | 82.1971 | 1,040,416,605 | 2020-11-30 |
| 1156 | 2020-12-16 | 853,968,947 | -58,000 | 82.0795 | 1,040,416,605 | 2020-11-30 |
| 1157 | 2020-12-15 | 854,026,947 | 672,000 | 82.0851 | 1,040,416,605 | 2020-11-30 |
| 1158 | 2020-12-14 | 853,354,947 | 164,000 | 82.0205 | 1,040,416,605 | 2020-11-30 |
| 1159 | 2020-12-11 | 853,190,947 | 146,000 | 82.0047 | 1,040,416,605 | 2020-11-30 |
| 1160 | 2020-12-10 | 853,044,947 | -84,000 | 81.9907 | 1,040,416,605 | 2020-11-30 |
| 1161 | 2020-12-09 | 853,128,947 | 331,000 | 81.9988 | 1,040,416,605 | 2020-11-30 |
| 1162 | 2020-12-08 | 852,797,947 | -147,000 | 81.9670 | 1,040,416,605 | 2020-11-30 |
| 1163 | 2020-12-07 | 852,944,947 | -75,001 | 81.9811 | 1,040,416,605 | 2020-11-30 |
| 1164 | 2020-12-04 | 853,019,948 | 16,180 | 81.9883 | 1,040,416,605 | 2020-11-30 |
| 1165 | 2020-12-03 | 853,003,768 | 77,000 | 81.9868 | 1,040,416,605 | 2020-11-30 |
| 1166 | 2020-12-02 | 852,926,768 | 105,000 | 81.9793 | 1,040,416,605 | 2020-11-30 |
| 1167 | 2020-12-01 | 852,821,768 | -303,000 | 81.9693 | 1,040,416,605 | 2020-11-30 |
| 1168 | 2020-11-30 | 853,124,768 | -137,000 | 81.9984 | 1,040,416,605 | 2020-11-30 |
| 1169 | 2020-11-27 | 853,261,768 | -227,000 | 82.0115 | 1,040,416,605 | 2020-10-31 |
| 1170 | 2020-11-26 | 853,488,768 | -400,000 | 82.0334 | 1,040,416,605 | 2020-10-31 |
| 1171 | 2020-11-25 | 853,888,768 | -201,000 | 82.0718 | 1,040,416,605 | 2020-10-31 |
| 1172 | 2020-11-24 | 854,089,768 | 65,000 | 82.0911 | 1,040,416,605 | 2020-10-31 |
| 1173 | 2020-11-23 | 854,024,768 | 154,000 | 82.0849 | 1,040,416,605 | 2020-10-31 |
| 1174 | 2020-11-20 | 853,870,768 | 306,000 | 82.0701 | 1,040,416,605 | 2020-10-31 |
| 1175 | 2020-11-19 | 853,564,768 | -134,000 | 82.0407 | 1,040,416,605 | 2020-10-31 |
| 1176 | 2020-11-18 | 853,698,768 | -200,687 | 82.0536 | 1,040,416,605 | 2020-10-31 |
| 1177 | 2020-11-17 | 853,899,455 | 167,000 | 82.0728 | 1,040,416,605 | 2020-10-31 |
| 1178 | 2020-11-16 | 853,732,455 | -55,000 | 82.0568 | 1,040,416,605 | 2020-10-31 |
| 1179 | 2020-11-13 | 853,787,455 | 10,696,000 | 82.0621 | 1,040,416,605 | 2020-10-31 |
| 1180 | 2020-11-12 | 843,091,455 | -172,000 | 81.0340 | 1,040,416,605 | 2020-10-31 |
| 1181 | 2020-11-11 | 843,263,455 | 27,000 | 81.0506 | 1,040,416,605 | 2020-10-31 |
| 1182 | 2020-11-10 | 843,236,455 | 713,820 | 81.0480 | 1,040,416,605 | 2020-10-31 |
| 1183 | 2020-11-09 | 842,522,635 | 146,000 | 80.9794 | 1,040,416,605 | 2020-10-31 |
| 1184 | 2020-11-06 | 842,376,635 | 35,000 | 80.9653 | 1,040,416,605 | 2020-10-31 |
| 1185 | 2020-11-05 | 842,341,635 | 89,000 | 80.9620 | 1,040,416,605 | 2020-10-31 |
| 1186 | 2020-11-04 | 842,252,635 | 98,000 | 80.9534 | 1,040,416,605 | 2020-10-31 |
| 1187 | 2020-11-03 | 842,154,635 | 272,000 | 80.9440 | 1,040,416,605 | 2020-10-31 |
| 1188 | 2020-11-02 | 841,882,635 | 103,000 | 80.9178 | 1,040,416,605 | 2020-10-31 |
| 1189 | 2020-10-30 | 841,779,635 | 273,000 | 80.9079 | 1,040,416,605 | 2020-10-07 |
| 1190 | 2020-10-29 | 841,506,635 | 437,500 | 80.8817 | 1,040,416,605 | 2020-10-07 |
| 1191 | 2020-10-28 | 841,069,135 | 76,000 | 80.8396 | 1,040,416,605 | 2020-10-07 |
| 1192 | 2020-10-27 | 840,993,135 | 105,000 | 80.8323 | 1,040,416,605 | 2020-10-07 |
| 1193 | 2020-10-23 | 840,888,135 | 150,000 | 80.8223 | 1,040,416,605 | 2020-10-07 |
| 1194 | 2020-10-22 | 840,738,135 | 206,000 | 80.8078 | 1,040,416,605 | 2020-10-07 |
| 1195 | 2020-10-21 | 840,532,135 | 138,000 | 80.7880 | 1,040,416,605 | 2020-10-07 |
| 1196 | 2020-10-20 | 840,394,135 | 280,715 | 80.7748 | 1,040,416,605 | 2020-10-07 |
| 1197 | 2020-10-19 | 840,113,420 | 222,361 | 80.7478 | 1,040,416,605 | 2020-10-07 |
| 1198 | 2020-10-16 | 839,891,059 | 1,173,569 | 80.7264 | 1,040,416,605 | 2020-10-07 |
| 1199 | 2020-10-15 | 838,717,490 | 2,800,000 | 80.6136 | 1,040,416,605 | 2020-10-07 |
| 1200 | 2020-10-14 | 835,917,490 | 799,000 | 80.3445 | 1,040,416,605 | 2020-10-07 |
| 1201 | 2020-10-12 | 835,118,490 | 307,687 | 80.2677 | 1,040,416,605 | 2020-10-07 |
| 1202 | 2020-10-09 | 834,810,803 | 167,356 | 80.2381 | 1,040,416,605 | 2020-10-07 |
| 1203 | 2020-10-08 | 834,643,447 | 4,909,994 | 80.2220 | 1,040,416,605 | 2020-10-07 |
| 1204 | 2020-10-07 | 829,733,453 | 122,981 | 79.7501 | 1,040,416,605 | 2020-10-07 |
| 1205 | 2020-10-06 | 829,610,472 | 56,000 | 80.5121 | 1,030,416,605 | 2020-09-30 |
| 1206 | 2020-10-05 | 829,554,472 | 21,472,354 | 80.5067 | 1,030,416,605 | 2020-09-30 |
| 1207 | 2020-09-30 | 808,082,118 | 284,500 | 78.4229 | 1,030,416,605 | 2020-09-30 |
| 1208 | 2020-09-29 | 807,797,618 | -9,483,000 | 78.3952 | 1,030,416,605 | 2020-09-28 |
| 1209 | 2020-09-28 | 817,280,618 | 164,000 | 79.3156 | 1,030,416,605 | 2020-09-28 |
| 1210 | 2020-09-25 | 817,116,618 | -6,000 | 79.6712 | 1,025,611,195 | 2020-09-21 |
| 1211 | 2020-09-24 | 817,122,618 | 171,000 | 79.6718 | 1,025,611,195 | 2020-09-21 |
| 1212 | 2020-09-23 | 816,951,618 | 286,000 | 79.6551 | 1,025,611,195 | 2020-09-21 |
| 1213 | 2020-09-22 | 816,665,618 | 83,000 | 79.6272 | 1,025,611,195 | 2020-09-21 |
| 1214 | 2020-09-21 | 816,582,618 | 300,000 | 79.6191 | 1,025,611,195 | 2020-09-21 |
| 1215 | 2020-09-18 | 816,282,618 | -505,060 | 79.5945 | 1,025,551,195 | 2020-09-03 |
| 1216 | 2020-09-17 | 816,787,678 | 632,410 | 79.6438 | 1,025,551,195 | 2020-09-03 |
| 1217 | 2020-09-16 | 816,155,268 | 954,200 | 79.5821 | 1,025,551,195 | 2020-09-03 |
| 1218 | 2020-09-15 | 815,201,068 | -180,000 | 79.4891 | 1,025,551,195 | 2020-09-03 |
| 1219 | 2020-09-14 | 815,381,068 | -366,000 | 79.5066 | 1,025,551,195 | 2020-09-03 |
| 1220 | 2020-09-11 | 815,747,068 | 138,000 | 79.5423 | 1,025,551,195 | 2020-09-03 |
| 1221 | 2020-09-10 | 815,609,068 | 1,679,650 | 79.5288 | 1,025,551,195 | 2020-09-03 |
| 1222 | 2020-09-09 | 813,929,418 | 587,000 | 79.3651 | 1,025,551,195 | 2020-09-03 |
| 1223 | 2020-09-08 | 813,342,418 | 126,000 | 79.3078 | 1,025,551,195 | 2020-09-03 |
| 1224 | 2020-09-07 | 813,216,418 | 595,000 | 79.2955 | 1,025,551,195 | 2020-09-03 |
| 1225 | 2020-09-04 | 812,621,418 | 692,767 | 79.2375 | 1,025,551,195 | 2020-09-03 |
| 1226 | 2020-09-03 | 811,928,651 | 237,000 | 79.1700 | 1,025,551,195 | 2020-09-03 |
| 1227 | 2020-09-02 | 811,691,651 | 25,000 | 80.9242 | 1,003,027,195 | 2020-08-31 |
| 1228 | 2020-09-01 | 811,666,651 | -585,767 | 80.9217 | 1,003,027,195 | 2020-08-31 |
| 1229 | 2020-08-31 | 812,252,418 | 24,000 | 80.9801 | 1,003,027,195 | 2020-08-31 |
| 1230 | 2020-08-28 | 812,228,418 | 1,000 | 80.9777 | 1,003,027,195 | 2020-07-31 |
| 1231 | 2020-08-27 | 812,227,418 | 4,000 | 80.9776 | 1,003,027,195 | 2020-07-31 |
| 1232 | 2020-08-26 | 812,223,418 | 69,000 | 80.9772 | 1,003,027,195 | 2020-07-31 |
| 1233 | 2020-08-25 | 812,154,418 | -24,000 | 80.9703 | 1,003,027,195 | 2020-07-31 |
| 1234 | 2020-08-24 | 812,178,418 | -1,000 | 80.9727 | 1,003,027,195 | 2020-07-31 |
| 1235 | 2020-08-21 | 812,179,418 | 162,000 | 80.9728 | 1,003,027,195 | 2020-07-31 |
| 1236 | 2020-08-20 | 812,017,418 | 356,000 | 80.9567 | 1,003,027,195 | 2020-07-31 |
| 1237 | 2020-08-19 | 811,661,418 | 432,000 | 80.9212 | 1,003,027,195 | 2020-07-31 |
| 1238 | 2020-08-18 | 811,229,418 | 146,000 | 80.8781 | 1,003,027,195 | 2020-07-31 |
| 1239 | 2020-08-17 | 811,083,418 | -64,000 | 80.8636 | 1,003,027,195 | 2020-07-31 |
| 1240 | 2020-08-14 | 811,147,418 | 367,062 | 80.8699 | 1,003,027,195 | 2020-07-31 |
| 1241 | 2020-08-13 | 810,780,356 | 59,000 | 80.8333 | 1,003,027,195 | 2020-07-31 |
| 1242 | 2020-08-12 | 810,721,356 | 112,000 | 80.8275 | 1,003,027,195 | 2020-07-31 |
| 1243 | 2020-08-11 | 810,609,356 | 42,000 | 80.8163 | 1,003,027,195 | 2020-07-31 |
| 1244 | 2020-08-10 | 810,567,356 | -94,000 | 80.8121 | 1,003,027,195 | 2020-07-31 |
| 1245 | 2020-08-07 | 810,661,356 | 20,000 | 80.8215 | 1,003,027,195 | 2020-07-31 |
| 1246 | 2020-08-06 | 810,641,356 | 206,000 | 80.8195 | 1,003,027,195 | 2020-07-31 |
| 1247 | 2020-08-05 | 810,435,356 | -47,000 | 80.7989 | 1,003,027,195 | 2020-07-31 |
| 1248 | 2020-08-04 | 810,482,356 | 126,000 | 80.8036 | 1,003,027,195 | 2020-07-31 |
| 1249 | 2020-08-03 | 810,356,356 | -19,000 | 80.7911 | 1,003,027,195 | 2020-07-31 |
| 1250 | 2020-07-31 | 810,375,356 | 232,000 | 80.7930 | 1,003,027,195 | 2020-07-31 |
| 1251 | 2020-07-30 | 810,143,356 | -60,000 | 80.7698 | 1,003,027,195 | 2020-07-23 |
| 1252 | 2020-07-29 | 810,203,356 | -127,000 | 80.7758 | 1,003,027,195 | 2020-07-23 |
| 1253 | 2020-07-28 | 810,330,356 | -140,000 | 80.7885 | 1,003,027,195 | 2020-07-23 |
| 1254 | 2020-07-27 | 810,470,356 | 592,000 | 80.8024 | 1,003,027,195 | 2020-07-23 |
| 1255 | 2020-07-24 | 809,878,356 | 279,000 | 80.7434 | 1,003,027,195 | 2020-07-23 |
| 1256 | 2020-07-23 | 809,599,356 | 111,000 | 80.7156 | 1,003,027,195 | 2020-07-23 |
| 1257 | 2020-07-22 | 809,488,356 | -243,069 | 80.9635 | 999,818,280 | 2020-07-13 |
| 1258 | 2020-07-21 | 809,731,425 | 171,000 | 80.9879 | 999,818,280 | 2020-07-13 |
| 1259 | 2020-07-20 | 809,560,425 | 311,000 | 80.9708 | 999,818,280 | 2020-07-13 |
| 1260 | 2020-07-17 | 809,249,425 | 1,000 | 80.9397 | 999,818,280 | 2020-07-13 |
| 1261 | 2020-07-16 | 809,248,425 | 109,000 | 80.9396 | 999,818,280 | 2020-07-13 |
| 1262 | 2020-07-15 | 809,139,425 | -101,000 | 80.9286 | 999,818,280 | 2020-07-13 |
| 1263 | 2020-07-14 | 809,240,425 | 199,897 | 80.9388 | 999,818,280 | 2020-07-13 |
| 1264 | 2020-07-13 | 809,040,528 | 100,000 | 80.9188 | 999,818,280 | 2020-07-13 |
| 1265 | 2020-07-10 | 808,940,528 | -295,000 | 81.2959 | 995,056,375 | 2020-06-30 |
| 1266 | 2020-07-09 | 809,235,528 | 340,000 | 81.3256 | 995,056,375 | 2020-06-30 |
| 1267 | 2020-07-08 | 808,895,528 | 171,000 | 81.2914 | 995,056,375 | 2020-06-30 |
| 1268 | 2020-07-07 | 808,724,528 | 244,000 | 81.2742 | 995,056,375 | 2020-06-30 |
| 1269 | 2020-07-06 | 808,480,528 | -33,000 | 81.2497 | 995,056,375 | 2020-06-30 |
| 1270 | 2020-07-03 | 808,513,528 | -199,000 | 81.2530 | 995,056,375 | 2020-06-30 |
| 1271 | 2020-07-02 | 808,712,528 | -68,000 | 81.2730 | 995,056,375 | 2020-06-30 |
| 1272 | 2020-06-30 | 808,780,528 | -153,000 | 81.2799 | 995,056,375 | 2020-06-30 |
| 1273 | 2020-06-29 | 808,933,528 | -105,000 | 81.2952 | 995,056,375 | 2020-05-31 |
| 1274 | 2020-06-26 | 809,038,528 | 80,000 | 81.3058 | 995,056,375 | 2020-05-31 |
| 1275 | 2020-06-24 | 808,958,528 | -76,000 | 81.2978 | 995,056,375 | 2020-05-31 |
| 1276 | 2020-06-23 | 809,034,528 | -178,000 | 81.3054 | 995,056,375 | 2020-05-31 |
| 1277 | 2020-06-22 | 809,212,528 | 7,000 | 81.3233 | 995,056,375 | 2020-05-31 |
| 1278 | 2020-06-19 | 809,205,528 | -59,000 | 81.3226 | 995,056,375 | 2020-05-31 |
| 1279 | 2020-06-18 | 809,264,528 | -181,000 | 81.3285 | 995,056,375 | 2020-05-31 |
| 1280 | 2020-06-17 | 809,445,528 | -12,000 | 81.3467 | 995,056,375 | 2020-05-31 |
| 1281 | 2020-06-16 | 809,457,528 | 42,459 | 81.3479 | 995,056,375 | 2020-05-31 |
| 1282 | 2020-06-15 | 809,415,069 | 59,000 | 81.3436 | 995,056,375 | 2020-05-31 |
| 1283 | 2020-06-12 | 809,356,069 | 137,000 | 81.3377 | 995,056,375 | 2020-05-31 |
| 1284 | 2020-06-11 | 809,219,069 | -15,000 | 81.3239 | 995,056,375 | 2020-05-31 |
| 1285 | 2020-06-10 | 809,234,069 | 301,000 | 81.3254 | 995,056,375 | 2020-05-31 |
| 1286 | 2020-06-09 | 808,933,069 | -50,000 | 81.2952 | 995,056,375 | 2020-05-31 |
| 1287 | 2020-06-08 | 808,983,069 | -233,000 | 81.3002 | 995,056,375 | 2020-05-31 |
| 1288 | 2020-06-05 | 809,216,069 | -46,000 | 81.3236 | 995,056,375 | 2020-05-31 |
| 1289 | 2020-06-04 | 809,262,069 | -255,000 | 81.3283 | 995,056,375 | 2020-05-31 |
| 1290 | 2020-06-03 | 809,517,069 | -10,000 | 81.3539 | 995,056,375 | 2020-05-31 |
| 1291 | 2020-06-02 | 809,527,069 | -59,500 | 81.3549 | 995,056,375 | 2020-05-31 |
| 1292 | 2020-06-01 | 809,586,569 | -178,000 | 81.3609 | 995,056,375 | 2020-05-31 |
| 1293 | 2020-05-29 | 809,764,569 | -112,000 | 81.3788 | 995,056,375 | 2020-05-08 |
| 1294 | 2020-05-28 | 809,876,569 | -34,343 | 81.3900 | 995,056,375 | 2020-05-08 |
| 1295 | 2020-05-27 | 809,910,912 | -1,174,000 | 81.3935 | 995,056,375 | 2020-05-08 |
| 1296 | 2020-05-26 | 811,084,912 | -48,000 | 81.5115 | 995,056,375 | 2020-05-08 |
| 1297 | 2020-05-25 | 811,132,912 | 86,000 | 81.5163 | 995,056,375 | 2020-05-08 |
| 1298 | 2020-05-22 | 811,046,912 | 1,000 | 81.5076 | 995,056,375 | 2020-05-08 |
| 1299 | 2020-05-21 | 811,045,912 | -27,000 | 81.5075 | 995,056,375 | 2020-05-08 |
| 1300 | 2020-05-20 | 811,072,912 | 60,000 | 81.5102 | 995,056,375 | 2020-05-08 |
| 1301 | 2020-05-19 | 811,012,912 | 8,008,427 | 81.5042 | 995,056,375 | 2020-05-08 |
| 1302 | 2020-05-18 | 803,004,485 | 1,592,000 | 80.6994 | 995,056,375 | 2020-05-08 |
| 1303 | 2020-05-15 | 801,412,485 | 91,000 | 80.5394 | 995,056,375 | 2020-05-08 |
| 1304 | 2020-05-14 | 801,321,485 | -4,000 | 80.5303 | 995,056,375 | 2020-05-08 |
| 1305 | 2020-05-13 | 801,325,485 | 63,001 | 80.5307 | 995,056,375 | 2020-05-08 |
| 1306 | 2020-05-12 | 801,262,484 | 61,000 | 80.5243 | 995,056,375 | 2020-05-08 |
| 1307 | 2020-05-11 | 801,201,484 | 53,000 | 80.5182 | 995,056,375 | 2020-05-08 |
| 1308 | 2020-05-08 | 801,148,484 | 480,400 | 80.5129 | 995,056,375 | 2020-05-08 |
| 1309 | 2020-05-07 | 800,668,084 | -759,950 | 81.1232 | 986,977,448 | 2020-04-30 |
| 1310 | 2020-05-06 | 801,428,034 | -34,000 | 81.2002 | 986,977,448 | 2020-04-30 |
| 1311 | 2020-05-05 | 801,462,034 | -95,500 | 81.2037 | 986,977,448 | 2020-04-30 |
| 1312 | 2020-05-04 | 801,557,534 | 3,000 | 81.2134 | 986,977,448 | 2020-04-30 |
| 1313 | 2020-04-29 | 801,554,534 | 7,897 | 81.2131 | 986,977,448 | 2020-04-27 |
| 1314 | 2020-04-28 | 801,546,637 | 65,000 | 81.2123 | 986,977,448 | 2020-04-27 |
| 1315 | 2020-04-27 | 801,481,637 | -79,000 | 81.2057 | 986,977,448 | 2020-04-27 |
| 1316 | 2020-04-24 | 801,560,637 | -985,000 | 81.3538 | 985,277,448 | 2020-03-31 |
| 1317 | 2020-04-23 | 802,545,637 | -374,559 | 81.4538 | 985,277,448 | 2020-03-31 |
| 1318 | 2020-04-22 | 802,920,196 | -146,950 | 81.4918 | 985,277,448 | 2020-03-31 |
| 1319 | 2020-04-21 | 803,067,146 | 1,335,500 | 81.5067 | 985,277,448 | 2020-03-31 |
| 1320 | 2020-04-20 | 801,731,646 | 13,000 | 81.3712 | 985,277,448 | 2020-03-31 |
| 1321 | 2020-04-17 | 801,718,646 | 281,050 | 81.3698 | 985,277,448 | 2020-03-31 |
| 1322 | 2020-04-16 | 801,437,596 | -14,800 | 81.3413 | 985,277,448 | 2020-03-31 |
| 1323 | 2020-04-15 | 801,452,396 | -311,300 | 81.3428 | 985,277,448 | 2020-03-31 |
| 1324 | 2020-04-14 | 801,763,696 | 59,500 | 81.3744 | 985,277,448 | 2020-03-31 |
| 1325 | 2020-04-09 | 801,704,196 | 1,026,000 | 81.3684 | 985,277,448 | 2020-03-31 |
| 1326 | 2020-04-08 | 800,678,196 | 246,000 | 81.2642 | 985,277,448 | 2020-03-31 |
| 1327 | 2020-04-07 | 800,432,196 | -1,044,600 | 81.2393 | 985,277,448 | 2020-03-31 |
| 1328 | 2020-04-06 | 801,476,796 | -39,000 | 81.3453 | 985,277,448 | 2020-03-31 |
| 1329 | 2020-04-03 | 801,515,796 | -79,000 | 81.3492 | 985,277,448 | 2020-03-31 |
| 1330 | 2020-04-02 | 801,594,796 | 8,000 | 81.3573 | 985,277,448 | 2020-03-31 |
| 1331 | 2020-04-01 | 801,586,796 | 207,000 | 81.3565 | 985,277,448 | 2020-03-31 |
| 1332 | 2020-03-31 | 801,379,796 | 205,000 | 81.3354 | 985,277,448 | 2020-03-31 |
| 1333 | 2020-03-30 | 801,174,796 | 177,000 | 81.3146 | 985,277,448 | 2020-02-29 |
| 1334 | 2020-03-27 | 800,997,796 | 182,000 | 81.2967 | 985,277,448 | 2020-02-29 |
| 1335 | 2020-03-26 | 800,815,796 | 47,000 | 81.2782 | 985,277,448 | 2020-02-29 |
| 1336 | 2020-03-25 | 800,768,796 | 619,000 | 81.2734 | 985,277,448 | 2020-02-29 |
| 1337 | 2020-03-24 | 800,149,796 | -12,000 | 81.2106 | 985,277,448 | 2020-02-29 |
| 1338 | 2020-03-23 | 800,161,796 | -975,486 | 81.2118 | 985,277,448 | 2020-02-29 |
| 1339 | 2020-03-20 | 801,137,282 | -20,000 | 81.3108 | 985,277,448 | 2020-02-29 |
| 1340 | 2020-03-19 | 801,157,282 | 173,000 | 81.3129 | 985,277,448 | 2020-02-29 |
| 1341 | 2020-03-18 | 800,984,282 | -503,000 | 81.2953 | 985,277,448 | 2020-02-29 |
| 1342 | 2020-03-17 | 801,487,282 | 827,000 | 81.3464 | 985,277,448 | 2020-02-29 |
| 1343 | 2020-03-16 | 800,660,282 | 287,000 | 81.2624 | 985,277,448 | 2020-02-29 |
| 1344 | 2020-03-13 | 800,373,282 | -163,500 | 81.2333 | 985,277,448 | 2020-02-29 |
| 1345 | 2020-03-12 | 800,536,782 | 291,000 | 81.2499 | 985,277,448 | 2020-02-29 |
| 1346 | 2020-03-11 | 800,245,782 | -667,000 | 81.2203 | 985,277,448 | 2020-02-29 |
| 1347 | 2020-03-10 | 800,912,782 | -293,000 | 81.2880 | 985,277,448 | 2020-02-29 |
| 1348 | 2020-03-09 | 801,205,782 | 124,600 | 81.3178 | 985,277,448 | 2020-02-29 |
| 1349 | 2020-03-06 | 801,081,182 | -162,000 | 81.3051 | 985,277,448 | 2020-02-29 |
| 1350 | 2020-03-05 | 801,243,182 | 251,798 | 81.3216 | 985,277,448 | 2020-02-29 |
| 1351 | 2020-03-04 | 800,991,384 | 154,001 | 81.2960 | 985,277,448 | 2020-02-29 |
| 1352 | 2020-03-03 | 800,837,383 | 1,044,069 | 81.2804 | 985,277,448 | 2020-02-29 |
| 1353 | 2020-03-02 | 799,793,314 | 68,000 | 81.1744 | 985,277,448 | 2020-02-29 |
| 1354 | 2020-02-28 | 799,725,314 | 310,621 | 81.1675 | 985,277,448 | 2020-02-20 |
| 1355 | 2020-02-27 | 799,414,693 | 147,000 | 81.1360 | 985,277,448 | 2020-02-20 |
| 1356 | 2020-02-26 | 799,267,693 | 356,000 | 81.1211 | 985,277,448 | 2020-02-20 |
| 1357 | 2020-02-25 | 798,911,693 | 102,000 | 81.0849 | 985,277,448 | 2020-02-20 |
| 1358 | 2020-02-24 | 798,809,693 | 9,000 | 81.0746 | 985,277,448 | 2020-02-20 |
| 1359 | 2020-02-21 | 798,800,693 | 67,000 | 81.0737 | 985,277,448 | 2020-02-20 |
| 1360 | 2020-02-20 | 798,733,693 | -100,000 | 81.0669 | 985,277,448 | 2020-02-20 |
| 1361 | 2020-02-19 | 798,833,693 | -38,000 | 81.0795 | 985,247,448 | 2020-01-31 |
| 1362 | 2020-02-18 | 798,871,693 | -19,000 | 81.0834 | 985,247,448 | 2020-01-31 |
| 1363 | 2020-02-17 | 798,890,693 | -124,000 | 81.0853 | 985,247,448 | 2020-01-31 |
| 1364 | 2020-02-14 | 799,014,693 | 17,000 | 81.0979 | 985,247,448 | 2020-01-31 |
| 1365 | 2020-02-13 | 798,997,693 | 5,000 | 81.0961 | 985,247,448 | 2020-01-31 |
| 1366 | 2020-02-12 | 798,992,693 | -998,000 | 81.0956 | 985,247,448 | 2020-01-31 |
| 1367 | 2020-02-11 | 799,990,693 | 166,000 | 81.1969 | 985,247,448 | 2020-01-31 |
| 1368 | 2020-02-10 | 799,824,693 | -195,000 | 81.1801 | 985,247,448 | 2020-01-31 |
| 1369 | 2020-02-07 | 800,019,693 | 1,258,000 | 81.1999 | 985,247,448 | 2020-01-31 |
| 1370 | 2020-02-06 | 798,761,693 | 235,000 | 81.0722 | 985,247,448 | 2020-01-31 |
| 1371 | 2020-02-05 | 798,526,693 | 62,000 | 81.0483 | 985,247,448 | 2020-01-31 |
| 1372 | 2020-02-04 | 798,464,693 | 105,000 | 81.0420 | 985,247,448 | 2020-01-31 |
| 1373 | 2020-02-03 | 798,359,693 | 146,907 | 81.0314 | 985,247,448 | 2020-01-31 |
| 1374 | 2020-01-31 | 798,212,786 | 250,000 | 81.0165 | 985,247,448 | 2020-01-31 |
| 1375 | 2020-01-30 | 797,962,786 | 419,000 | 80.9911 | 985,247,448 | 2020-01-20 |
| 1376 | 2020-01-29 | 797,543,786 | -37,401 | 80.9486 | 985,247,448 | 2020-01-20 |
| 1377 | 2020-01-24 | 797,581,187 | 0 | 80.9524 | 985,247,448 | 2020-01-20 |
| 1378 | 2020-01-23 | 797,581,187 | -740,049 | 80.9524 | 985,247,448 | 2020-01-20 |
| 1379 | 2020-01-22 | 798,321,236 | 1,102,450 | 81.0275 | 985,247,448 | 2020-01-20 |
| 1380 | 2020-01-21 | 797,218,786 | 21,897 | 80.9156 | 985,247,448 | 2020-01-20 |
| 1381 | 2020-01-20 | 797,196,889 | -1,061,000 | 80.9134 | 985,247,448 | 2020-01-20 |
| 1382 | 2020-01-17 | 798,257,889 | -144,657 | 81.0256 | 985,192,448 | 2019-12-31 |
| 1383 | 2020-01-16 | 798,402,546 | -149,596 | 81.0403 | 985,192,448 | 2019-12-31 |
| 1384 | 2020-01-15 | 798,552,142 | -138,000 | 81.0554 | 985,192,448 | 2019-12-31 |
| 1385 | 2020-01-14 | 798,690,142 | 91,000 | 81.0695 | 985,192,448 | 2019-12-31 |
| 1386 | 2020-01-13 | 798,599,142 | 14,683 | 81.0602 | 985,192,448 | 2019-12-31 |
| 1387 | 2020-01-10 | 798,584,459 | 107,000 | 81.0587 | 985,192,448 | 2019-12-31 |
| 1388 | 2020-01-09 | 798,477,459 | 30,000 | 81.0479 | 985,192,448 | 2019-12-31 |
| 1389 | 2020-01-08 | 798,447,459 | -7,000 | 81.0448 | 985,192,448 | 2019-12-31 |
| 1390 | 2020-01-07 | 798,454,459 | 60,000 | 81.0455 | 985,192,448 | 2019-12-31 |
| 1391 | 2020-01-06 | 798,394,459 | 1,253,084 | 81.0394 | 985,192,448 | 2019-12-31 |
| 1392 | 2020-01-03 | 797,141,375 | 311,000 | 80.9122 | 985,192,448 | 2019-12-31 |
| 1393 | 2020-01-02 | 796,830,375 | -1,488,110 | 80.8807 | 985,192,448 | 2019-12-31 |
| 1394 | 2019-12-31 | 798,318,485 | 0 | 81.0317 | 985,192,448 | 2019-12-31 |
| 1395 | 2019-12-30 | 798,318,485 | 36,000 | 81.0317 | 985,192,448 | 2019-11-30 |
| 1396 | 2019-12-27 | 798,282,485 | 26,000 | 81.0281 | 985,192,448 | 2019-11-30 |
| 1397 | 2019-12-24 | 798,256,485 | 0 | 81.0254 | 985,192,448 | 2019-11-30 |
| 1398 | 2019-12-23 | 798,256,485 | -1,657 | 81.0254 | 985,192,448 | 2019-11-30 |
| 1399 | 2019-12-20 | 798,258,142 | -135,343 | 81.0256 | 985,192,448 | 2019-11-30 |
| 1400 | 2019-12-19 | 798,393,485 | -966,000 | 81.0393 | 985,192,448 | 2019-11-30 |
| 1401 | 2019-12-18 | 799,359,485 | 933,000 | 81.1374 | 985,192,448 | 2019-11-30 |
| 1402 | 2019-12-17 | 798,426,485 | -258,000 | 81.0427 | 985,192,448 | 2019-11-30 |
| 1403 | 2019-12-16 | 798,684,485 | 92,000 | 81.0689 | 985,192,448 | 2019-11-30 |
| 1404 | 2019-12-13 | 798,592,485 | 8,000 | 81.0595 | 985,192,448 | 2019-11-30 |
| 1405 | 2019-12-12 | 798,584,485 | 65,000 | 81.0587 | 985,192,448 | 2019-11-30 |
| 1406 | 2019-12-11 | 798,519,485 | 28,000 | 81.0521 | 985,192,448 | 2019-11-30 |
| 1407 | 2019-12-10 | 798,491,485 | 224,036 | 81.0493 | 985,192,448 | 2019-11-30 |
| 1408 | 2019-12-09 | 798,267,449 | 490,000 | 81.0265 | 985,192,448 | 2019-11-30 |
| 1409 | 2019-12-06 | 797,777,449 | 124,964 | 80.9768 | 985,192,448 | 2019-11-30 |
| 1410 | 2019-12-05 | 797,652,485 | -106,621 | 80.9641 | 985,192,448 | 2019-11-30 |
| 1411 | 2019-12-04 | 797,759,106 | -957,863 | 80.9750 | 985,192,448 | 2019-11-30 |
| 1412 | 2019-12-03 | 798,716,969 | 1,280,000 | 81.0722 | 985,192,448 | 2019-11-30 |
| 1413 | 2019-12-02 | 797,436,969 | 41,000 | 80.9423 | 985,192,448 | 2019-11-30 |
| 1414 | 2019-11-29 | 797,395,969 | -176,274 | 80.9381 | 985,192,448 | 2019-11-20 |
| 1415 | 2019-11-28 | 797,572,243 | 189,000 | 80.9560 | 985,192,448 | 2019-11-20 |
| 1416 | 2019-11-27 | 797,383,243 | 181,000 | 80.9368 | 985,192,448 | 2019-11-20 |
| 1417 | 2019-11-26 | 797,202,243 | -273,784 | 80.9184 | 985,192,448 | 2019-11-20 |
| 1418 | 2019-11-25 | 797,476,027 | 9,784 | 80.9462 | 985,192,448 | 2019-11-20 |
| 1419 | 2019-11-22 | 797,466,243 | -124,000 | 80.9452 | 985,192,448 | 2019-11-20 |
| 1420 | 2019-11-21 | 797,590,243 | -522,171 | 80.9578 | 985,192,448 | 2019-11-20 |
| 1421 | 2019-11-20 | 798,112,414 | 129,300 | 81.0108 | 985,192,448 | 2019-11-20 |
| 1422 | 2019-11-19 | 797,983,114 | -103,100 | 80.9993 | 985,172,448 | 2019-10-31 |
| 1423 | 2019-11-18 | 798,086,214 | -66,000 | 81.0098 | 985,172,448 | 2019-10-31 |
| 1424 | 2019-11-15 | 798,152,214 | -358,300 | 81.0165 | 985,172,448 | 2019-10-31 |
| 1425 | 2019-11-14 | 798,510,514 | -262,000 | 81.0529 | 985,172,448 | 2019-10-31 |
| 1426 | 2019-11-13 | 798,772,514 | -994,000 | 81.0795 | 985,172,448 | 2019-10-31 |
| 1427 | 2019-11-12 | 799,766,514 | -198,000 | 81.1804 | 985,172,448 | 2019-10-31 |
| 1428 | 2019-11-11 | 799,964,514 | -1,017,207 | 81.2005 | 985,172,448 | 2019-10-31 |
| 1429 | 2019-11-08 | 800,981,721 | 1,051,165 | 81.3037 | 985,172,448 | 2019-10-31 |
| 1430 | 2019-11-07 | 799,930,556 | 38,042 | 81.1970 | 985,172,448 | 2019-10-31 |
| 1431 | 2019-11-06 | 799,892,514 | 53,000 | 81.1931 | 985,172,448 | 2019-10-31 |
| 1432 | 2019-11-05 | 799,839,514 | -305,000 | 81.1878 | 985,172,448 | 2019-10-31 |
| 1433 | 2019-11-04 | 800,144,514 | -499,377 | 81.2187 | 985,172,448 | 2019-10-31 |
| 1434 | 2019-11-01 | 800,643,891 | 165,000 | 81.2694 | 985,172,448 | 2019-10-31 |
| 1435 | 2019-10-31 | 800,478,891 | -373,000 | 81.2527 | 985,172,448 | 2019-10-31 |
| 1436 | 2019-10-30 | 800,851,891 | -166,000 | 81.2905 | 985,172,448 | 2019-09-30 |
| 1437 | 2019-10-29 | 801,017,891 | -75,000 | 81.3074 | 985,172,448 | 2019-09-30 |
| 1438 | 2019-10-28 | 801,092,891 | -142,000 | 81.3150 | 985,172,448 | 2019-09-30 |
| 1439 | 2019-10-25 | 801,234,891 | -69,047 | 81.3294 | 985,172,448 | 2019-09-30 |
| 1440 | 2019-10-24 | 801,303,938 | -188,000 | 81.3364 | 985,172,448 | 2019-09-30 |
| 1441 | 2019-10-23 | 801,491,938 | 90,416 | 81.3555 | 985,172,448 | 2019-09-30 |
| 1442 | 2019-10-22 | 801,401,522 | 689,584 | 81.3463 | 985,172,448 | 2019-09-30 |
| 1443 | 2019-10-21 | 800,711,938 | -187,000 | 81.2763 | 985,172,448 | 2019-09-30 |
| 1444 | 2019-10-18 | 800,898,938 | -1,197,000 | 81.2953 | 985,172,448 | 2019-09-30 |
| 1445 | 2019-10-17 | 802,095,938 | 667,000 | 81.4168 | 985,172,448 | 2019-09-30 |
| 1446 | 2019-10-16 | 801,428,938 | 221,000 | 81.3491 | 985,172,448 | 2019-09-30 |
| 1447 | 2019-10-15 | 801,207,938 | -144,000 | 81.3267 | 985,172,448 | 2019-09-30 |
| 1448 | 2019-10-14 | 801,351,938 | 291,000 | 81.3413 | 985,172,448 | 2019-09-30 |
| 1449 | 2019-10-11 | 801,060,938 | -387,000 | 81.3117 | 985,172,448 | 2019-09-30 |
| 1450 | 2019-10-10 | 801,447,938 | -1,130,000 | 81.3510 | 985,172,448 | 2019-09-30 |
| 1451 | 2019-10-09 | 802,577,938 | 52,000 | 81.4657 | 985,172,448 | 2019-09-30 |
| 1452 | 2019-10-08 | 802,525,938 | -210,000 | 81.4605 | 985,172,448 | 2019-09-30 |
| 1453 | 2019-10-04 | 802,735,938 | -8,554,000 | 81.4818 | 985,172,448 | 2019-09-30 |
| 1454 | 2019-10-03 | 811,289,938 | -74,000 | 82.3500 | 985,172,448 | 2019-09-30 |
| 1455 | 2019-10-02 | 811,363,938 | -601,000 | 82.3576 | 985,172,448 | 2019-09-30 |
| 1456 | 2019-09-30 | 811,964,938 | -501,900 | 82.4186 | 985,172,448 | 2019-09-30 |
| 1457 | 2019-09-27 | 812,466,838 | -1,890,400 | 82.4695 | 985,172,448 | 2019-08-31 |
| 1458 | 2019-09-26 | 814,357,238 | -346,000 | 82.6614 | 985,172,448 | 2019-08-31 |
| 1459 | 2019-09-25 | 814,703,238 | -137,000 | 82.6965 | 985,172,448 | 2019-08-31 |
| 1460 | 2019-09-24 | 814,840,238 | -409,000 | 82.7104 | 985,172,448 | 2019-08-31 |
| 1461 | 2019-09-23 | 815,249,238 | -99,000 | 82.7519 | 985,172,448 | 2019-08-31 |
| 1462 | 2019-09-20 | 815,348,238 | -52,000 | 82.7620 | 985,172,448 | 2019-08-31 |
| 1463 | 2019-09-19 | 815,400,238 | -72,000 | 82.7673 | 985,172,448 | 2019-08-31 |
| 1464 | 2019-09-18 | 815,472,238 | -127,000 | 82.7746 | 985,172,448 | 2019-08-31 |
| 1465 | 2019-09-17 | 815,599,238 | -32,000 | 82.7875 | 985,172,448 | 2019-08-31 |
| 1466 | 2019-09-16 | 815,631,238 | 18,000 | 82.7907 | 985,172,448 | 2019-08-31 |
| 1467 | 2019-09-13 | 815,613,238 | -324,366 | 82.7889 | 985,172,448 | 2019-08-31 |
| 1468 | 2019-09-12 | 815,937,604 | -116,000 | 82.8218 | 985,172,448 | 2019-08-31 |
| 1469 | 2019-09-11 | 816,053,604 | -1,200,435 | 82.8336 | 985,172,448 | 2019-08-31 |
| 1470 | 2019-09-10 | 817,254,039 | 34,000 | 82.9554 | 985,172,448 | 2019-08-31 |
| 1471 | 2019-09-09 | 817,220,039 | 1,448,750 | 82.9520 | 985,172,448 | 2019-08-31 |
| 1472 | 2019-09-06 | 815,771,289 | 337,000 | 82.8049 | 985,172,448 | 2019-08-31 |
| 1473 | 2019-09-05 | 815,434,289 | 806,000 | 82.7707 | 985,172,448 | 2019-08-31 |
| 1474 | 2019-09-04 | 814,628,289 | 246,000 | 82.6889 | 985,172,448 | 2019-08-31 |
| 1475 | 2019-09-03 | 814,382,289 | 132,000 | 82.6639 | 985,172,448 | 2019-08-31 |
| 1476 | 2019-09-02 | 814,250,289 | 43,000 | 82.6505 | 985,172,448 | 2019-08-31 |
| 1477 | 2019-08-30 | 814,207,289 | 1,002,400 | 82.6462 | 985,172,448 | 2019-08-20 |
| 1478 | 2019-08-29 | 813,204,889 | 3,878,156 | 82.5444 | 985,172,448 | 2019-08-20 |
| 1479 | 2019-08-28 | 809,326,733 | 83,000 | 82.1508 | 985,172,448 | 2019-08-20 |
| 1480 | 2019-08-27 | 809,243,733 | -1,943,629 | 82.1423 | 985,172,448 | 2019-08-20 |
| 1481 | 2019-08-26 | 811,187,362 | 53,000 | 82.3396 | 985,172,448 | 2019-08-20 |
| 1482 | 2019-08-23 | 811,134,362 | -2,178,767 | 82.3343 | 985,172,448 | 2019-08-20 |
| 1483 | 2019-08-22 | 813,313,129 | -74,000 | 82.5554 | 985,172,448 | 2019-08-20 |
| 1484 | 2019-08-21 | 813,387,129 | -34,000 | 82.5629 | 985,172,448 | 2019-08-20 |
| 1485 | 2019-08-20 | 813,421,129 | -180,000 | 82.5664 | 985,172,448 | 2019-08-20 |
| 1486 | 2019-08-19 | 813,601,129 | 468,000 | 82.5897 | 985,112,448 | 2019-07-31 |
| 1487 | 2019-08-16 | 813,133,129 | 341,000 | 82.5422 | 985,112,448 | 2019-07-31 |
| 1488 | 2019-08-15 | 812,792,129 | 156,000 | 82.5075 | 985,112,448 | 2019-07-31 |
| 1489 | 2019-08-14 | 812,636,129 | -26,000 | 82.4917 | 985,112,448 | 2019-07-31 |
| 1490 | 2019-08-13 | 812,662,129 | -61,200 | 82.4944 | 985,112,448 | 2019-07-31 |
| 1491 | 2019-08-12 | 812,723,329 | 741,200 | 82.5006 | 985,112,448 | 2019-07-31 |
| 1492 | 2019-08-09 | 811,982,129 | -304,075 | 82.4253 | 985,112,448 | 2019-07-31 |
| 1493 | 2019-08-08 | 812,286,204 | -1,388,000 | 82.4562 | 985,112,448 | 2019-07-31 |
| 1494 | 2019-08-07 | 813,674,204 | 152,000 | 82.5971 | 985,112,448 | 2019-07-31 |
| 1495 | 2019-08-06 | 813,522,204 | 1,228,000 | 82.5817 | 985,112,448 | 2019-07-31 |
| 1496 | 2019-08-05 | 812,294,204 | 238,000 | 82.4570 | 985,112,448 | 2019-07-31 |
| 1497 | 2019-08-02 | 812,056,204 | 285,000 | 82.4328 | 985,112,448 | 2019-07-31 |
| 1498 | 2019-08-01 | 811,771,204 | 793,000 | 82.4039 | 985,112,448 | 2019-07-31 |
| 1499 | 2019-07-31 | 810,978,204 | 736,863 | 82.3234 | 985,112,448 | 2019-07-31 |
| 1500 | 2019-07-30 | 810,241,341 | 302,985 | 82.2486 | 985,112,448 | 2019-07-22 |
| 1501 | 2019-07-29 | 809,938,356 | 1,218,998 | 82.2179 | 985,112,448 | 2019-07-22 |
| 1502 | 2019-07-26 | 808,719,358 | 406,657 | 82.0941 | 985,112,448 | 2019-07-22 |
| 1503 | 2019-07-25 | 808,312,701 | 645,847 | 82.0528 | 985,112,448 | 2019-07-22 |
| 1504 | 2019-07-24 | 807,666,854 | 141,000 | 81.9873 | 985,112,448 | 2019-07-22 |
| 1505 | 2019-07-23 | 807,525,854 | 3,551,596 | 81.9730 | 985,112,448 | 2019-07-22 |
| 1506 | 2019-07-22 | 803,974,258 | 470,149 | 81.6124 | 985,112,448 | 2019-07-22 |
| 1507 | 2019-07-19 | 803,504,109 | 703,000 | 81.5744 | 984,994,948 | 2019-07-09 |
| 1508 | 2019-07-18 | 802,801,109 | 1,196,000 | 81.5031 | 984,994,948 | 2019-07-09 |
| 1509 | 2019-07-17 | 801,605,109 | 958,757 | 81.3816 | 984,994,948 | 2019-07-09 |
| 1510 | 2019-07-16 | 800,646,352 | 1,163,123 | 81.2843 | 984,994,948 | 2019-07-09 |
| 1511 | 2019-07-15 | 799,483,229 | 863,890 | 81.1662 | 984,994,948 | 2019-07-09 |
| 1512 | 2019-07-12 | 798,619,339 | 987,149 | 81.0785 | 984,994,948 | 2019-07-09 |
| 1513 | 2019-07-11 | 797,632,190 | 801,653 | 80.9783 | 984,994,948 | 2019-07-09 |
| 1514 | 2019-07-10 | 796,830,537 | 332,128 | 80.8969 | 984,994,948 | 2019-07-09 |
| 1515 | 2019-07-09 | 796,498,409 | -1,145,000 | 80.8632 | 984,994,948 | 2019-07-09 |
| 1516 | 2019-07-08 | 797,643,409 | -43,291 | 80.9877 | 984,894,948 | 2019-06-30 |
| 1517 | 2019-07-05 | 797,686,700 | -1,241,000 | 80.9921 | 984,894,948 | 2019-06-30 |
| 1518 | 2019-07-04 | 798,927,700 | -228,000 | 81.1181 | 984,894,948 | 2019-06-30 |
| 1519 | 2019-07-03 | 799,155,700 | -31,000 | 81.1412 | 984,894,948 | 2019-06-30 |
| 1520 | 2019-07-02 | 799,186,700 | -430,171 | 81.1444 | 984,894,948 | 2019-06-30 |
| 1521 | 2019-06-28 | 799,616,871 | 199,000 | 81.1880 | 984,894,948 | 2019-05-31 |
| 1522 | 2019-06-27 | 799,417,871 | 16,998 | 81.1678 | 984,894,948 | 2019-05-31 |
| 1523 | 2019-06-26 | 799,400,873 | -55,000 | 81.1661 | 984,894,948 | 2019-05-31 |
| 1524 | 2019-06-25 | 799,455,873 | -13,401 | 81.1717 | 984,894,948 | 2019-05-31 |
| 1525 | 2019-06-24 | 799,469,274 | 114,053 | 81.1731 | 984,894,948 | 2019-05-31 |
| 1526 | 2019-06-21 | 799,355,221 | -1,066,240 | 81.1615 | 984,894,948 | 2019-05-31 |
| 1527 | 2019-06-20 | 800,421,461 | 393,000 | 81.2697 | 984,894,948 | 2019-05-31 |
| 1528 | 2019-06-19 | 800,028,461 | 118,333 | 81.2298 | 984,894,948 | 2019-05-31 |
| 1529 | 2019-06-18 | 799,910,128 | 176,145 | 81.2178 | 984,894,948 | 2019-05-31 |
| 1530 | 2019-06-17 | 799,733,983 | 1,487,762 | 81.1999 | 984,894,948 | 2019-05-31 |
| 1531 | 2019-06-14 | 798,246,221 | 105,000 | 81.0489 | 984,894,948 | 2019-05-31 |
| 1532 | 2019-06-13 | 798,141,221 | -890,872 | 81.0382 | 984,894,948 | 2019-05-31 |
| 1533 | 2019-06-12 | 799,032,093 | 1,048,872 | 81.1287 | 984,894,948 | 2019-05-31 |
| 1534 | 2019-06-11 | 797,983,221 | 9,000 | 81.0222 | 984,894,948 | 2019-05-31 |
| 1535 | 2019-06-10 | 797,974,221 | 136,000 | 81.0213 | 984,894,948 | 2019-05-31 |
| 1536 | 2019-06-06 | 797,838,221 | -26,446 | 81.0074 | 984,894,948 | 2019-05-31 |
| 1537 | 2019-06-05 | 797,864,667 | -125,000 | 81.0101 | 984,894,948 | 2019-05-31 |
| 1538 | 2019-06-04 | 797,989,667 | 53,000 | 81.0228 | 984,894,948 | 2019-05-31 |
| 1539 | 2019-06-03 | 797,936,667 | 65,000 | 81.0174 | 984,894,948 | 2019-05-31 |
| 1540 | 2019-05-31 | 797,871,667 | -9,000 | 81.0108 | 984,894,948 | 2019-05-31 |
| 1541 | 2019-05-30 | 797,880,667 | 306,000 | 81.0118 | 984,894,948 | 2019-04-30 |
| 1542 | 2019-05-29 | 797,574,667 | 77,364 | 80.9807 | 984,894,948 | 2019-04-30 |
| 1543 | 2019-05-28 | 797,497,303 | 290,000 | 80.9728 | 984,894,948 | 2019-04-30 |
| 1544 | 2019-05-27 | 797,207,303 | 626,000 | 80.9434 | 984,894,948 | 2019-04-30 |
| 1545 | 2019-05-24 | 796,581,303 | 38,093 | 80.8798 | 984,894,948 | 2019-04-30 |
| 1546 | 2019-05-23 | 796,543,210 | 255,007 | 80.8760 | 984,894,948 | 2019-04-30 |
| 1547 | 2019-05-22 | 796,288,203 | 2,323 | 80.8501 | 984,894,948 | 2019-04-30 |
| 1548 | 2019-05-21 | 796,285,880 | 265,000 | 80.8498 | 984,894,948 | 2019-04-30 |
| 1549 | 2019-05-20 | 796,020,880 | 22,000 | 80.8229 | 984,894,948 | 2019-04-30 |
| 1550 | 2019-05-17 | 795,998,880 | -304,000 | 80.8207 | 984,894,948 | 2019-04-30 |
| 1551 | 2019-05-16 | 796,302,880 | 23,635 | 80.8516 | 984,894,948 | 2019-04-30 |
| 1552 | 2019-05-15 | 796,279,245 | 11,000 | 80.8492 | 984,894,948 | 2019-04-30 |
| 1553 | 2019-05-14 | 796,268,245 | 291,720 | 80.8480 | 984,894,948 | 2019-04-30 |
| 1554 | 2019-05-10 | 795,976,525 | 90,280 | 80.8184 | 984,894,948 | 2019-04-30 |
| 1555 | 2019-05-09 | 795,886,245 | 42,387 | 80.8093 | 984,894,948 | 2019-04-30 |
| 1556 | 2019-05-08 | 795,843,858 | 673,000 | 80.8049 | 984,894,948 | 2019-04-30 |
| 1557 | 2019-05-07 | 795,170,858 | 211,270 | 80.7366 | 984,894,948 | 2019-04-30 |
| 1558 | 2019-05-06 | 794,959,588 | 130,000 | 80.7152 | 984,894,948 | 2019-04-30 |
| 1559 | 2019-05-03 | 794,829,588 | 291,040 | 80.7020 | 984,894,948 | 2019-04-30 |
| 1560 | 2019-05-02 | 794,538,548 | 430,960 | 80.6724 | 984,894,948 | 2019-04-30 |
| 1561 | 2019-04-30 | 794,107,588 | 160,000 | 80.6287 | 984,894,948 | 2019-04-30 |
| 1562 | 2019-04-29 | 793,947,588 | -291,000 | 80.6124 | 984,894,948 | 2019-04-23 |
| 1563 | 2019-04-26 | 794,238,588 | -562,000 | 80.6420 | 984,894,948 | 2019-04-23 |
| 1564 | 2019-04-25 | 794,800,588 | 630,000 | 80.6990 | 984,894,948 | 2019-04-23 |
| 1565 | 2019-04-24 | 794,170,588 | -1,000 | 80.6351 | 984,894,948 | 2019-04-23 |
| 1566 | 2019-04-23 | 794,171,588 | 130,000 | 80.6352 | 984,894,948 | 2019-04-23 |
| 1567 | 2019-04-18 | 794,041,588 | -212,710 | 80.6527 | 984,519,948 | 2019-03-31 |
| 1568 | 2019-04-17 | 794,254,298 | 467,710 | 80.6743 | 984,519,948 | 2019-03-31 |
| 1569 | 2019-04-16 | 793,786,588 | -14,000 | 80.6268 | 984,519,948 | 2019-03-31 |
| 1570 | 2019-04-15 | 793,800,588 | 534,000 | 80.6282 | 984,519,948 | 2019-03-31 |
| 1571 | 2019-04-12 | 793,266,588 | 1,000 | 80.5739 | 984,519,948 | 2019-03-31 |
| 1572 | 2019-04-11 | 793,265,588 | 2,000 | 80.5738 | 984,519,948 | 2019-03-31 |
| 1573 | 2019-04-10 | 793,263,588 | 103,717 | 80.5736 | 984,519,948 | 2019-03-31 |
| 1574 | 2019-04-09 | 793,159,871 | 114,132 | 80.5631 | 984,519,948 | 2019-03-31 |
| 1575 | 2019-04-08 | 793,045,739 | 874,000 | 80.5515 | 984,519,948 | 2019-03-31 |
| 1576 | 2019-04-04 | 792,171,739 | 972,000 | 80.4627 | 984,519,948 | 2019-03-31 |
| 1577 | 2019-04-03 | 791,199,739 | 943,000 | 80.3640 | 984,519,948 | 2019-03-31 |
| 1578 | 2019-04-02 | 790,256,739 | 201,000 | 80.2682 | 984,519,948 | 2019-03-31 |
| 1579 | 2019-04-01 | 790,055,739 | -323,000 | 80.2478 | 984,519,948 | 2019-03-31 |
| 1580 | 2019-03-29 | 790,378,739 | 536,830 | 80.2806 | 984,519,948 | 2019-02-28 |
| 1581 | 2019-03-28 | 789,841,909 | 64,000 | 80.2261 | 984,519,948 | 2019-02-28 |
| 1582 | 2019-03-27 | 789,777,909 | -14,354 | 80.2196 | 984,519,948 | 2019-02-28 |
| 1583 | 2019-03-26 | 789,792,263 | 44,486 | 80.2211 | 984,519,948 | 2019-02-28 |
| 1584 | 2019-03-25 | 789,747,777 | 43,000 | 80.2165 | 984,519,948 | 2019-02-28 |
| 1585 | 2019-03-22 | 789,704,777 | -4,000 | 80.2122 | 984,519,948 | 2019-02-28 |
| 1586 | 2019-03-21 | 789,708,777 | 75,626 | 80.2126 | 984,519,948 | 2019-02-28 |
| 1587 | 2019-03-20 | 789,633,151 | 161,000 | 80.2049 | 984,519,948 | 2019-02-28 |
| 1588 | 2019-03-19 | 789,472,151 | 593,000 | 80.1885 | 984,519,948 | 2019-02-28 |
| 1589 | 2019-03-18 | 788,879,151 | 363,783 | 80.1283 | 984,519,948 | 2019-02-28 |
| 1590 | 2019-03-15 | 788,515,368 | 725,000 | 80.0914 | 984,519,948 | 2019-02-28 |
| 1591 | 2019-03-14 | 787,790,368 | -277,000 | 80.0177 | 984,519,948 | 2019-02-28 |
| 1592 | 2019-03-13 | 788,067,368 | -123,000 | 80.0459 | 984,519,948 | 2019-02-28 |
| 1593 | 2019-03-12 | 788,190,368 | 139,000 | 80.0583 | 984,519,948 | 2019-02-28 |
| 1594 | 2019-03-11 | 788,051,368 | -60,000 | 80.0442 | 984,519,948 | 2019-02-28 |
| 1595 | 2019-03-08 | 788,111,368 | 82,000 | 80.0503 | 984,519,948 | 2019-02-28 |
| 1596 | 2019-03-07 | 788,029,368 | 450,088 | 80.0420 | 984,519,948 | 2019-02-28 |
| 1597 | 2019-03-06 | 787,579,280 | 868,000 | 79.9963 | 984,519,948 | 2019-02-28 |
| 1598 | 2019-03-05 | 786,711,280 | -25,000 | 79.9081 | 984,519,948 | 2019-02-28 |
| 1599 | 2019-03-04 | 786,736,280 | -227,870 | 79.9106 | 984,519,948 | 2019-02-28 |
| 1600 | 2019-03-01 | 786,964,150 | 188,000 | 79.9338 | 984,519,948 | 2019-02-28 |
| 1601 | 2019-02-28 | 786,776,150 | 333,280 | 79.9147 | 984,519,948 | 2019-02-28 |
| 1602 | 2019-02-27 | 786,442,870 | 157,000 | 79.8808 | 984,519,948 | 2019-01-31 |
| 1603 | 2019-02-26 | 786,285,870 | 431,000 | 79.8649 | 984,519,948 | 2019-01-31 |
| 1604 | 2019-02-25 | 785,854,870 | 1,101,000 | 79.8211 | 984,519,948 | 2019-01-31 |
| 1605 | 2019-02-22 | 784,753,870 | 1,003,000 | 79.7093 | 984,519,948 | 2019-01-31 |
| 1606 | 2019-02-21 | 783,750,870 | 692,795 | 79.6074 | 984,519,948 | 2019-01-31 |
| 1607 | 2019-02-20 | 783,058,075 | -300,000 | 79.5370 | 984,519,948 | 2019-01-31 |
| 1608 | 2019-02-19 | 783,358,075 | 627,400 | 79.5675 | 984,519,948 | 2019-01-31 |
| 1609 | 2019-02-18 | 782,730,675 | 1,575,997 | 79.5038 | 984,519,948 | 2019-01-31 |
| 1610 | 2019-02-15 | 781,154,678 | -1,000 | 79.3437 | 984,519,948 | 2019-01-31 |
| 1611 | 2019-02-14 | 781,155,678 | -49,000 | 79.3438 | 984,519,948 | 2019-01-31 |
| 1612 | 2019-02-13 | 781,204,678 | 119,100 | 79.3488 | 984,519,948 | 2019-01-31 |
| 1613 | 2019-02-12 | 781,085,578 | -316,068 | 79.3367 | 984,519,948 | 2019-01-31 |
| 1614 | 2019-02-11 | 781,401,646 | 76,000 | 79.3688 | 984,519,948 | 2019-01-31 |
| 1615 | 2019-02-08 | 781,325,646 | 111,000 | 79.3611 | 984,519,948 | 2019-01-31 |
| 1616 | 2019-02-04 | 781,214,646 | 0 | 79.3498 | 984,519,948 | 2019-01-31 |
| 1617 | 2019-02-01 | 781,214,646 | 1,122,000 | 79.3498 | 984,519,948 | 2019-01-31 |
| 1618 | 2019-01-31 | 780,092,646 | 105,000 | 79.2358 | 984,519,948 | 2019-01-31 |
| 1619 | 2019-01-30 | 779,987,646 | 147,000 | 79.2252 | 984,519,948 | 2019-01-21 |
| 1620 | 2019-01-29 | 779,840,646 | -72,000 | 79.2102 | 984,519,948 | 2019-01-21 |
| 1621 | 2019-01-28 | 779,912,646 | 11,000 | 79.2176 | 984,519,948 | 2019-01-21 |
| 1622 | 2019-01-25 | 779,901,646 | 124,000 | 79.2164 | 984,519,948 | 2019-01-21 |
| 1623 | 2019-01-24 | 779,777,646 | 352,000 | 79.2038 | 984,519,948 | 2019-01-21 |
| 1624 | 2019-01-23 | 779,425,646 | 230,000 | 79.1681 | 984,519,948 | 2019-01-21 |
| 1625 | 2019-01-22 | 779,195,646 | 147,000 | 79.1447 | 984,519,948 | 2019-01-21 |
| 1626 | 2019-01-21 | 779,048,646 | 211,000 | 79.1298 | 984,519,948 | 2019-01-21 |
| 1627 | 2019-01-18 | 778,837,646 | 39,000 | 79.1385 | 984,144,948 | 2018-12-31 |
| 1628 | 2019-01-17 | 778,798,646 | 41,000 | 79.1345 | 984,144,948 | 2018-12-31 |
| 1629 | 2019-01-16 | 778,757,646 | 94,000 | 79.1304 | 984,144,948 | 2018-12-31 |
| 1630 | 2019-01-15 | 778,663,646 | -37,000 | 79.1208 | 984,144,948 | 2018-12-31 |
| 1631 | 2019-01-14 | 778,700,646 | 69,000 | 79.1246 | 984,144,948 | 2018-12-31 |
| 1632 | 2019-01-11 | 778,631,646 | 62,000 | 79.1176 | 984,144,948 | 2018-12-31 |
| 1633 | 2019-01-10 | 778,569,646 | 11,000 | 79.1113 | 984,144,948 | 2018-12-31 |
| 1634 | 2019-01-09 | 778,558,646 | 1,015,641 | 79.1102 | 984,144,948 | 2018-12-31 |
| 1635 | 2019-01-08 | 777,543,005 | -20,000 | 79.0070 | 984,144,948 | 2018-12-31 |
| 1636 | 2019-01-07 | 777,563,005 | 24,000 | 79.0090 | 984,144,948 | 2018-12-31 |
| 1637 | 2019-01-04 | 777,539,005 | 0 | 79.0066 | 984,144,948 | 2018-12-31 |
| 1638 | 2019-01-03 | 777,539,005 | 26,000 | 79.0066 | 984,144,948 | 2018-12-31 |
| 1639 | 2019-01-02 | 777,513,005 | 0 | 79.0039 | 984,144,948 | 2018-12-31 |
| 1640 | 2018-12-31 | 777,513,005 | 0 | 79.0039 | 984,144,948 | 2018-12-31 |
| 1641 | 2018-12-28 | 777,513,005 | -27,000 | 79.0039 | 984,144,948 | 2018-12-24 |
| 1642 | 2018-12-27 | 777,540,005 | 151,000 | 79.0067 | 984,144,948 | 2018-12-24 |
| 1643 | 2018-12-24 | 777,389,005 | 0 | 78.9913 | 984,144,948 | 2018-12-24 |
| 1644 | 2018-12-21 | 777,389,005 | 95,000 | 79.0218 | 983,764,948 | 2018-11-30 |
| 1645 | 2018-12-20 | 777,294,005 | 72,000 | 79.0122 | 983,764,948 | 2018-11-30 |
| 1646 | 2018-12-19 | 777,222,005 | 96,000 | 79.0048 | 983,764,948 | 2018-11-30 |
| 1647 | 2018-12-18 | 777,126,005 | -62,000 | 78.9951 | 983,764,948 | 2018-11-30 |
| 1648 | 2018-12-17 | 777,188,005 | 1,445,810 | 79.0014 | 983,764,948 | 2018-11-30 |
| 1649 | 2018-12-14 | 775,742,195 | 69,416 | 78.8544 | 983,764,948 | 2018-11-30 |
| 1650 | 2018-12-13 | 775,672,779 | -990,000 | 78.8474 | 983,764,948 | 2018-11-30 |
| 1651 | 2018-12-12 | 776,662,779 | -97,000 | 78.9480 | 983,764,948 | 2018-11-30 |
| 1652 | 2018-12-11 | 776,759,779 | -582,190 | 78.9579 | 983,764,948 | 2018-11-30 |
| 1653 | 2018-12-10 | 777,341,969 | -141,000 | 79.0170 | 983,764,948 | 2018-11-30 |
| 1654 | 2018-12-07 | 777,482,969 | 313,000 | 79.0314 | 983,764,948 | 2018-11-30 |
| 1655 | 2018-12-06 | 777,169,969 | -41,515 | 78.9996 | 983,764,948 | 2018-11-30 |
| 1656 | 2018-12-05 | 777,211,484 | 677,000 | 79.0038 | 983,764,948 | 2018-11-30 |
| 1657 | 2018-12-04 | 776,534,484 | 64,000 | 78.9350 | 983,764,948 | 2018-11-30 |
| 1658 | 2018-12-03 | 776,470,484 | -846,031 | 78.9285 | 983,764,948 | 2018-11-30 |
| 1659 | 2018-11-30 | 777,316,515 | -357,000 | 79.0145 | 983,764,948 | 2018-11-30 |
| 1660 | 2018-11-29 | 777,673,515 | 103,000 | 79.0507 | 983,764,948 | 2018-10-31 |
| 1661 | 2018-11-28 | 777,570,515 | 45,000 | 79.0403 | 983,764,948 | 2018-10-31 |
| 1662 | 2018-11-27 | 777,525,515 | -24,000 | 79.0357 | 983,764,948 | 2018-10-31 |
| 1663 | 2018-11-26 | 777,549,515 | -77,500 | 79.0381 | 983,764,948 | 2018-10-31 |
| 1664 | 2018-11-23 | 777,627,015 | -437,004 | 79.0460 | 983,764,948 | 2018-10-31 |
| 1665 | 2018-11-22 | 778,064,019 | 49,000 | 79.0904 | 983,764,948 | 2018-10-31 |
| 1666 | 2018-11-21 | 778,015,019 | -19,000 | 79.0855 | 983,764,948 | 2018-10-31 |
| 1667 | 2018-11-20 | 778,034,019 | 2,361 | 79.0874 | 983,764,948 | 2018-10-31 |
| 1668 | 2018-11-19 | 778,031,658 | -115,000 | 79.0871 | 983,764,948 | 2018-10-31 |
| 1669 | 2018-11-16 | 778,146,658 | -103,000 | 79.0988 | 983,764,948 | 2018-10-31 |
| 1670 | 2018-11-15 | 778,249,658 | -10,000 | 79.1093 | 983,764,948 | 2018-10-31 |
| 1671 | 2018-11-14 | 778,259,658 | -61,000 | 79.1103 | 983,764,948 | 2018-10-31 |
| 1672 | 2018-11-13 | 778,320,658 | 24,000 | 79.1165 | 983,764,948 | 2018-10-31 |
| 1673 | 2018-11-12 | 778,296,658 | -34,000 | 79.1141 | 983,764,948 | 2018-10-31 |
| 1674 | 2018-11-09 | 778,330,658 | -50,000 | 79.1175 | 983,764,948 | 2018-10-31 |
| 1675 | 2018-11-08 | 778,380,658 | 4,000 | 79.1226 | 983,764,948 | 2018-10-31 |
| 1676 | 2018-11-07 | 778,376,658 | -121,000 | 79.1222 | 983,764,948 | 2018-10-31 |
| 1677 | 2018-11-06 | 778,497,658 | 245,000 | 79.1345 | 983,764,948 | 2018-10-31 |
| 1678 | 2018-11-05 | 778,252,658 | 480,500 | 79.1096 | 983,764,948 | 2018-10-31 |
| 1679 | 2018-11-02 | 777,772,158 | 38,000 | 79.0608 | 983,764,948 | 2018-10-31 |
| 1680 | 2018-11-01 | 777,734,158 | -9,000 | 79.0569 | 983,764,948 | 2018-10-31 |
| 1681 | 2018-10-31 | 777,743,158 | 109,000 | 79.0578 | 983,764,948 | 2018-10-31 |
| 1682 | 2018-10-30 | 777,634,158 | 36,000 | 79.0467 | 983,764,948 | 2018-09-30 |
| 1683 | 2018-10-29 | 777,598,158 | -15,000 | 79.0431 | 983,764,948 | 2018-09-30 |
| 1684 | 2018-10-26 | 777,613,158 | 181,500 | 79.0446 | 983,764,948 | 2018-09-30 |
| 1685 | 2018-10-25 | 777,431,658 | -151,000 | 79.0262 | 983,764,948 | 2018-09-30 |
| 1686 | 2018-10-24 | 777,582,658 | 15,000 | 79.0415 | 983,764,948 | 2018-09-30 |
| 1687 | 2018-10-23 | 777,567,658 | -99,000 | 79.0400 | 983,764,948 | 2018-09-30 |
| 1688 | 2018-10-22 | 777,666,658 | 17,000 | 79.0500 | 983,764,948 | 2018-09-30 |
| 1689 | 2018-10-19 | 777,649,658 | 52,000 | 79.0483 | 983,764,948 | 2018-09-30 |
| 1690 | 2018-10-18 | 777,597,658 | -846,000 | 79.0430 | 983,764,948 | 2018-09-30 |
| 1691 | 2018-10-16 | 778,443,658 | -58,000 | 79.1290 | 983,764,948 | 2018-09-30 |
| 1692 | 2018-10-15 | 778,501,658 | 2,900,000 | 79.1349 | 983,764,948 | 2018-09-30 |
| 1693 | 2018-10-12 | 775,601,658 | -17,000 | 78.8401 | 983,764,948 | 2018-09-30 |
| 1694 | 2018-10-11 | 775,618,658 | -284,000 | 78.8419 | 983,764,948 | 2018-09-30 |
| 1695 | 2018-10-10 | 775,902,658 | -52,000 | 78.8707 | 983,764,948 | 2018-09-30 |
| 1696 | 2018-10-09 | 775,954,658 | -150,152 | 78.8760 | 983,764,948 | 2018-09-30 |
| 1697 | 2018-10-08 | 776,104,810 | -58,000 | 78.8913 | 983,764,948 | 2018-09-30 |
| 1698 | 2018-10-05 | 776,162,810 | -75,000 | 78.8972 | 983,764,948 | 2018-09-30 |
| 1699 | 2018-10-04 | 776,237,810 | -54,000 | 78.9048 | 983,764,948 | 2018-09-30 |
| 1700 | 2018-10-03 | 776,291,810 | 32,000 | 78.9103 | 983,764,948 | 2018-09-30 |
| 1701 | 2018-10-02 | 776,259,810 | 52,000 | 78.9070 | 983,764,948 | 2018-09-30 |
| 1702 | 2018-09-28 | 776,207,810 | -30,000 | 78.9018 | 983,764,948 | 2018-08-31 |
| 1703 | 2018-09-27 | 776,237,810 | 75,000 | 78.9048 | 983,764,948 | 2018-08-31 |
| 1704 | 2018-09-26 | 776,162,810 | -13,000 | 78.8972 | 983,764,948 | 2018-08-31 |
| 1705 | 2018-09-24 | 776,175,810 | 13,000 | 78.8985 | 983,764,948 | 2018-08-31 |
| 1706 | 2018-09-21 | 776,162,810 | -19,000 | 78.8972 | 983,764,948 | 2018-08-31 |
| 1707 | 2018-09-20 | 776,181,810 | -25,000 | 78.8991 | 983,764,948 | 2018-08-31 |
| 1708 | 2018-09-19 | 776,206,810 | -42,000 | 78.9017 | 983,764,948 | 2018-08-31 |
| 1709 | 2018-09-18 | 776,248,810 | 12,000 | 78.9059 | 983,764,948 | 2018-08-31 |
| 1710 | 2018-09-17 | 776,236,810 | 136,000 | 78.9047 | 983,764,948 | 2018-08-31 |
| 1711 | 2018-09-14 | 776,100,810 | 29,000 | 78.8909 | 983,764,948 | 2018-08-31 |
| 1712 | 2018-09-13 | 776,071,810 | -28,000 | 78.8879 | 983,764,948 | 2018-08-31 |
| 1713 | 2018-09-12 | 776,099,810 | 66,575 | 78.8908 | 983,764,948 | 2018-08-31 |
| 1714 | 2018-09-11 | 776,033,235 | -9,000 | 78.8840 | 983,764,948 | 2018-08-31 |
| 1715 | 2018-09-10 | 776,042,235 | -10,000 | 78.8849 | 983,764,948 | 2018-08-31 |
| 1716 | 2018-09-07 | 776,052,235 | 56,000 | 78.8859 | 983,764,948 | 2018-08-31 |
| 1717 | 2018-09-06 | 775,996,235 | -91,000 | 78.8802 | 983,764,948 | 2018-08-31 |
| 1718 | 2018-09-05 | 776,087,235 | 230,152 | 78.8895 | 983,764,948 | 2018-08-31 |
| 1719 | 2018-09-04 | 775,857,083 | 64,000 | 78.8661 | 983,764,948 | 2018-08-31 |
| 1720 | 2018-09-03 | 775,793,083 | 66,000 | 78.8596 | 983,764,948 | 2018-08-31 |
| 1721 | 2018-08-31 | 775,727,083 | 46,000 | 78.8529 | 983,764,948 | 2018-08-31 |
| 1722 | 2018-08-30 | 775,681,083 | 2,434,000 | 78.8482 | 983,764,948 | 2018-08-20 |
| 1723 | 2018-08-29 | 773,247,083 | -404,152 | 78.6008 | 983,764,948 | 2018-08-20 |
| 1724 | 2018-08-28 | 773,651,235 | -17,000 | 78.6419 | 983,764,948 | 2018-08-20 |
| 1725 | 2018-08-27 | 773,668,235 | -45,000 | 78.6436 | 983,764,948 | 2018-08-20 |
| 1726 | 2018-08-24 | 773,713,235 | 515,190 | 78.6482 | 983,764,948 | 2018-08-20 |
| 1727 | 2018-08-23 | 773,198,045 | -881,000 | 78.5958 | 983,764,948 | 2018-08-20 |
| 1728 | 2018-08-22 | 774,079,045 | 161,000 | 78.6854 | 983,764,948 | 2018-08-20 |
| 1729 | 2018-08-21 | 773,918,045 | 171,000 | 78.6690 | 983,764,948 | 2018-08-20 |
| 1730 | 2018-08-20 | 773,747,045 | -306,630 | 78.6516 | 983,764,948 | 2018-08-20 |
| 1731 | 2018-08-17 | 774,053,675 | 456,152 | 78.6860 | 983,724,948 | 2018-07-31 |
| 1732 | 2018-08-16 | 773,597,523 | -119,000 | 78.6396 | 983,724,948 | 2018-07-31 |
| 1733 | 2018-08-15 | 773,716,523 | -30,000 | 78.6517 | 983,724,948 | 2018-07-31 |
| 1734 | 2018-08-14 | 773,746,523 | -17,000 | 78.6548 | 983,724,948 | 2018-07-31 |
| 1735 | 2018-08-13 | 773,763,523 | 58,000 | 78.6565 | 983,724,948 | 2018-07-31 |
| 1736 | 2018-08-10 | 773,705,523 | -294,152 | 78.6506 | 983,724,948 | 2018-07-31 |
| 1737 | 2018-08-09 | 773,999,675 | -204,000 | 78.6805 | 983,724,948 | 2018-07-31 |
| 1738 | 2018-08-08 | 774,203,675 | 0 | 78.7012 | 983,724,948 | 2018-07-31 |
| 1739 | 2018-08-07 | 774,203,675 | 40,000 | 78.7012 | 983,724,948 | 2018-07-31 |
| 1740 | 2018-08-06 | 774,163,675 | 96,000 | 78.6972 | 983,724,948 | 2018-07-31 |
| 1741 | 2018-08-03 | 774,067,675 | 800,000 | 78.6874 | 983,724,948 | 2018-07-31 |
| 1742 | 2018-08-02 | 773,267,675 | 117,000 | 78.6061 | 983,724,948 | 2018-07-31 |
| 1743 | 2018-08-01 | 773,150,675 | 90,127 | 78.5942 | 983,724,948 | 2018-07-31 |
| 1744 | 2018-07-31 | 773,060,548 | 11,000 | 78.5850 | 983,724,948 | 2018-07-31 |
| 1745 | 2018-07-30 | 773,049,548 | 8,000 | 78.5839 | 983,724,948 | 2018-06-30 |
| 1746 | 2018-07-27 | 773,041,548 | 40,000 | 78.5831 | 983,724,948 | 2018-06-30 |
| 1747 | 2018-07-26 | 773,001,548 | 4,000 | 78.5790 | 983,724,948 | 2018-06-30 |
| 1748 | 2018-07-25 | 772,997,548 | 101,500 | 78.5786 | 983,724,948 | 2018-06-30 |
| 1749 | 2018-07-24 | 772,896,048 | 13,000 | 78.5683 | 983,724,948 | 2018-06-30 |
| 1750 | 2018-07-23 | 772,883,048 | -16,000 | 78.5670 | 983,724,948 | 2018-06-30 |
| 1751 | 2018-07-20 | 772,899,048 | -47,000 | 78.5686 | 983,724,948 | 2018-06-30 |
| 1752 | 2018-07-19 | 772,946,048 | -100,000 | 78.5734 | 983,724,948 | 2018-06-30 |
| 1753 | 2018-07-18 | 773,046,048 | 0 | 78.5836 | 983,724,948 | 2018-06-30 |
| 1754 | 2018-07-17 | 773,046,048 | -73,848 | 78.5836 | 983,724,948 | 2018-06-30 |
| 1755 | 2018-07-16 | 773,119,896 | -111,000 | 78.5911 | 983,724,948 | 2018-06-30 |
| 1756 | 2018-07-13 | 773,230,896 | -43,000 | 78.6023 | 983,724,948 | 2018-06-30 |
| 1757 | 2018-07-12 | 773,273,896 | 71,829 | 78.6067 | 983,724,948 | 2018-06-30 |
| 1758 | 2018-07-11 | 773,202,067 | 164,848 | 78.5994 | 983,724,948 | 2018-06-30 |
| 1759 | 2018-07-10 | 773,037,219 | 19,000 | 78.5827 | 983,724,948 | 2018-06-30 |
| 1760 | 2018-07-09 | 773,018,219 | -139,900 | 78.5807 | 983,724,948 | 2018-06-30 |
| 1761 | 2018-07-06 | 773,158,119 | -842 | 78.5949 | 983,724,948 | 2018-06-30 |
| 1762 | 2018-07-05 | 773,158,961 | 196,000 | 78.5950 | 983,724,948 | 2018-06-30 |
| 1763 | 2018-07-04 | 772,962,961 | 149,000 | 78.5751 | 983,724,948 | 2018-06-30 |
| 1764 | 2018-07-03 | 772,813,961 | 131,000 | 78.5600 | 983,724,948 | 2018-06-30 |
| 1765 | 2018-06-29 | 772,682,961 | -31,206,000 | 78.5466 | 983,724,948 | 2018-06-20 |
| 1766 | 2018-06-28 | 803,888,961 | 123,000 | 81.7189 | 983,724,948 | 2018-06-20 |
| 1767 | 2018-06-27 | 803,765,961 | 136,500 | 81.7064 | 983,724,948 | 2018-06-20 |
| 1768 | 2018-06-26 | 803,629,461 | 71,000 | 81.6925 | 983,724,948 | 2018-06-20 |
| 1769 | 2018-06-25 | 803,558,461 | 407,000 | 81.6853 | 983,724,948 | 2018-06-20 |
| 1770 | 2018-06-22 | 803,151,461 | 551,000 | 81.6439 | 983,724,948 | 2018-06-20 |
| 1771 | 2018-06-21 | 802,600,461 | 960,000 | 81.5879 | 983,724,948 | 2018-06-20 |
| 1772 | 2018-06-20 | 801,640,461 | 815,999 | 81.4903 | 983,724,948 | 2018-06-20 |
| 1773 | 2018-06-19 | 800,824,462 | 362,630 | 81.4167 | 983,612,448 | 2018-05-31 |
| 1774 | 2018-06-15 | 800,461,832 | 727,996 | 81.3798 | 983,612,448 | 2018-05-31 |
| 1775 | 2018-06-14 | 799,733,836 | -58,000 | 81.3058 | 983,612,448 | 2018-05-31 |
| 1776 | 2018-06-13 | 799,791,836 | -52,343 | 81.3117 | 983,612,448 | 2018-05-31 |
| 1777 | 2018-06-12 | 799,844,179 | 499,000 | 81.3170 | 983,612,448 | 2018-05-31 |
| 1778 | 2018-06-11 | 799,345,179 | 96,000 | 81.2663 | 983,612,448 | 2018-05-31 |
| 1779 | 2018-06-08 | 799,249,179 | -1,301,000 | 81.2565 | 983,612,448 | 2018-05-31 |
| 1780 | 2018-06-07 | 800,550,179 | 223,000 | 81.3888 | 983,612,448 | 2018-05-31 |
| 1781 | 2018-06-06 | 800,327,179 | 28,430 | 81.3661 | 983,612,448 | 2018-05-31 |
| 1782 | 2018-06-05 | 800,298,749 | -78,000 | 81.3632 | 983,612,448 | 2018-05-31 |
| 1783 | 2018-06-04 | 800,376,749 | 223,000 | 81.3711 | 983,612,448 | 2018-05-31 |
| 1784 | 2018-06-01 | 800,153,749 | 6,000 | 81.3485 | 983,612,448 | 2018-05-31 |
| 1785 | 2018-05-31 | 800,147,749 | 220,000 | 81.3479 | 983,612,448 | 2018-05-31 |
| 1786 | 2018-05-30 | 799,927,749 | 67,001 | 81.3255 | 983,612,448 | 2018-05-17 |
| 1787 | 2018-05-29 | 799,860,748 | 511,500 | 81.3187 | 983,612,448 | 2018-05-17 |
| 1788 | 2018-05-28 | 799,349,248 | 13,313 | 81.2667 | 983,612,448 | 2018-05-17 |
| 1789 | 2018-05-25 | 799,335,935 | -84,030 | 81.2653 | 983,612,448 | 2018-05-17 |
| 1790 | 2018-05-24 | 799,419,965 | -25,099 | 81.2739 | 983,612,448 | 2018-05-17 |
| 1791 | 2018-05-23 | 799,445,064 | 2,680,227 | 81.2764 | 983,612,448 | 2018-05-17 |
| 1792 | 2018-05-21 | 796,764,837 | -1,201,400 | 81.0039 | 983,612,448 | 2018-05-17 |
| 1793 | 2018-05-18 | 797,966,237 | -7,017,000 | 81.1261 | 983,612,448 | 2018-05-17 |
| 1794 | 2018-05-17 | 804,983,237 | -945,000 | 81.8395 | 983,612,448 | 2018-05-17 |
| 1795 | 2018-05-16 | 805,928,237 | -306,030 | 81.9508 | 983,429,948 | 2018-04-30 |
| 1796 | 2018-05-15 | 806,234,267 | -8,000 | 81.9819 | 983,429,948 | 2018-04-30 |
| 1797 | 2018-05-14 | 806,242,267 | 224,000 | 81.9827 | 983,429,948 | 2018-04-30 |
| 1798 | 2018-05-11 | 806,018,267 | -612,000 | 81.9599 | 983,429,948 | 2018-04-30 |
| 1799 | 2018-05-10 | 806,630,267 | 6,000 | 82.0221 | 983,429,948 | 2018-04-30 |
| 1800 | 2018-05-09 | 806,624,267 | 77,657 | 82.0215 | 983,429,948 | 2018-04-30 |
| 1801 | 2018-05-08 | 806,546,610 | 127,000 | 82.0136 | 983,429,948 | 2018-04-30 |
| 1802 | 2018-05-07 | 806,419,610 | -170,000 | 82.0007 | 983,429,948 | 2018-04-30 |
| 1803 | 2018-05-04 | 806,589,610 | -40,000 | 82.0180 | 983,429,948 | 2018-04-30 |
| 1804 | 2018-05-03 | 806,629,610 | 2,519 | 82.0221 | 983,429,948 | 2018-04-30 |
| 1805 | 2018-05-02 | 806,627,091 | -1,000 | 82.0218 | 983,429,948 | 2018-04-30 |
| 1806 | 2018-04-30 | 806,628,091 | 48,000 | 82.0219 | 983,429,948 | 2018-04-30 |
| 1807 | 2018-04-27 | 806,580,091 | -23,000 | 82.0170 | 983,429,948 | 2018-03-31 |
| 1808 | 2018-04-26 | 806,603,091 | 1,000 | 82.0194 | 983,429,948 | 2018-03-31 |
| 1809 | 2018-04-25 | 806,602,091 | 51,000 | 82.0193 | 983,429,948 | 2018-03-31 |
| 1810 | 2018-04-24 | 806,551,091 | 1,084,000 | 82.0141 | 983,429,948 | 2018-03-31 |
| 1811 | 2018-04-23 | 805,467,091 | 102,000 | 81.9039 | 983,429,948 | 2018-03-31 |
| 1812 | 2018-04-20 | 805,365,091 | 180,000 | 81.8935 | 983,429,948 | 2018-03-31 |
| 1813 | 2018-04-19 | 805,185,091 | -123,000 | 81.8752 | 983,429,948 | 2018-03-31 |
| 1814 | 2018-04-18 | 805,308,091 | 86,000 | 81.8877 | 983,429,948 | 2018-03-31 |
| 1815 | 2018-04-17 | 805,222,091 | 174,000 | 81.8789 | 983,429,948 | 2018-03-31 |
| 1816 | 2018-04-16 | 805,048,091 | -177,721 | 81.8613 | 983,429,948 | 2018-03-31 |
| 1817 | 2018-04-13 | 805,225,812 | -99,000 | 81.8793 | 983,429,948 | 2018-03-31 |
| 1818 | 2018-04-12 | 805,324,812 | 44,000 | 81.8894 | 983,429,948 | 2018-03-31 |
| 1819 | 2018-04-11 | 805,280,812 | 40,000 | 81.8849 | 983,429,948 | 2018-03-31 |
| 1820 | 2018-04-10 | 805,240,812 | -15,000 | 81.8809 | 983,429,948 | 2018-03-31 |
| 1821 | 2018-04-09 | 805,255,812 | -272,000 | 81.8824 | 983,429,948 | 2018-03-31 |
| 1822 | 2018-04-06 | 805,527,812 | 215,000 | 81.9100 | 983,429,948 | 2018-03-31 |
| 1823 | 2018-04-04 | 805,312,812 | 37,000 | 81.8882 | 983,429,948 | 2018-03-31 |
| 1824 | 2018-04-03 | 805,275,812 | 533,000 | 81.8844 | 983,429,948 | 2018-03-31 |
| 1825 | 2018-03-29 | 804,742,812 | 37,000 | 81.8302 | 983,429,948 | 2018-02-28 |
| 1826 | 2018-03-28 | 804,705,812 | 19,429 | 81.8264 | 983,429,948 | 2018-02-28 |
| 1827 | 2018-03-27 | 804,686,383 | 80,000 | 81.8245 | 983,429,948 | 2018-02-28 |
| 1828 | 2018-03-26 | 804,606,383 | 72,000 | 81.8163 | 983,429,948 | 2018-02-28 |
| 1829 | 2018-03-23 | 804,534,383 | 78,000 | 81.8090 | 983,429,948 | 2018-02-28 |
| 1830 | 2018-03-22 | 804,456,383 | 244,000 | 81.8011 | 983,429,948 | 2018-02-28 |
| 1831 | 2018-03-21 | 804,212,383 | 13,966 | 81.7763 | 983,429,948 | 2018-02-28 |
| 1832 | 2018-03-20 | 804,198,417 | 133,000 | 81.7749 | 983,429,948 | 2018-02-28 |
| 1833 | 2018-03-19 | 804,065,417 | 192,000 | 81.7613 | 983,429,948 | 2018-02-28 |
| 1834 | 2018-03-16 | 803,873,417 | 255,000 | 81.7418 | 983,429,948 | 2018-02-28 |
| 1835 | 2018-03-15 | 803,618,417 | 268,657 | 81.7159 | 983,429,948 | 2018-02-28 |
| 1836 | 2018-03-14 | 803,349,760 | 570,810 | 81.6886 | 983,429,948 | 2018-02-28 |
| 1837 | 2018-03-13 | 802,778,950 | 35,670,000 | 81.6305 | 983,429,948 | 2018-02-28 |
| 1838 | 2018-03-12 | 767,108,950 | 57,000 | 78.0034 | 983,429,948 | 2018-02-28 |
| 1839 | 2018-03-09 | 767,051,950 | 100,000 | 77.9976 | 983,429,948 | 2018-02-28 |
| 1840 | 2018-03-08 | 766,951,950 | 37,000 | 77.9875 | 983,429,948 | 2018-02-28 |
| 1841 | 2018-03-07 | 766,914,950 | 66,000 | 77.9837 | 983,429,948 | 2018-02-28 |
| 1842 | 2018-03-06 | 766,848,950 | -19,687 | 77.9770 | 983,429,948 | 2018-02-28 |
| 1843 | 2018-03-05 | 766,868,637 | -10,000 | 77.9790 | 983,429,948 | 2018-02-28 |
| 1844 | 2018-03-02 | 766,878,637 | -48,000 | 77.9800 | 983,429,948 | 2018-02-28 |
| 1845 | 2018-03-01 | 766,926,637 | 17,340 | 77.9849 | 983,429,948 | 2018-02-28 |
| 1846 | 2018-02-28 | 766,909,297 | 0 | 77.9831 | 983,429,948 | 2018-02-28 |
| 1847 | 2018-02-27 | 766,909,297 | -58,000 | 77.9831 | 983,429,948 | 2018-02-20 |
| 1848 | 2018-02-26 | 766,967,297 | -130,000 | 77.9890 | 983,429,948 | 2018-02-20 |
| 1849 | 2018-02-23 | 767,097,297 | -42,000 | 78.0022 | 983,429,948 | 2018-02-20 |
| 1850 | 2018-02-22 | 767,139,297 | -18,031 | 78.0065 | 983,429,948 | 2018-02-20 |
| 1851 | 2018-02-21 | 767,157,328 | -167,000 | 78.0083 | 983,429,948 | 2018-02-20 |
| 1852 | 2018-02-20 | 767,324,328 | -49,436 | 78.0253 | 983,429,948 | 2018-02-20 |
| 1853 | 2018-02-15 | 767,373,764 | 0 | 78.0319 | 983,409,948 | 2018-01-31 |
| 1854 | 2018-02-14 | 767,373,764 | 23,000 | 78.0319 | 983,409,948 | 2018-01-31 |
| 1855 | 2018-02-13 | 767,350,764 | 110,691 | 78.0296 | 983,409,948 | 2018-01-31 |
| 1856 | 2018-02-12 | 767,240,073 | -301,000 | 78.0183 | 983,409,948 | 2018-01-31 |
| 1857 | 2018-02-09 | 767,541,073 | -221,267 | 78.0489 | 983,409,948 | 2018-01-31 |
| 1858 | 2018-02-08 | 767,762,340 | 341,591 | 78.0714 | 983,409,948 | 2018-01-31 |
| 1859 | 2018-02-07 | 767,420,749 | -18,000 | 78.0367 | 983,409,948 | 2018-01-31 |
| 1860 | 2018-02-06 | 767,438,749 | -13,951,377 | 78.0385 | 983,409,948 | 2018-01-31 |
| 1861 | 2018-02-05 | 781,390,126 | -37,641 | 79.4572 | 983,409,948 | 2018-01-31 |
| 1862 | 2018-02-02 | 781,427,767 | -56,700 | 79.4610 | 983,409,948 | 2018-01-31 |
| 1863 | 2018-02-01 | 781,484,467 | 54,000 | 79.4668 | 983,409,948 | 2018-01-31 |
| 1864 | 2018-01-31 | 781,430,467 | 269,107 | 79.4613 | 983,409,948 | 2018-01-31 |
| 1865 | 2018-01-30 | 781,161,360 | 127,000 | 79.6389 | 980,879,500 | 2017-12-31 |
| 1866 | 2018-01-29 | 781,034,360 | 156,000 | 79.6259 | 980,879,500 | 2017-12-31 |
| 1867 | 2018-01-26 | 780,878,360 | -9,000 | 79.6100 | 980,879,500 | 2017-12-31 |
| 1868 | 2018-01-25 | 780,887,360 | -663,000 | 79.6109 | 980,879,500 | 2017-12-31 |
| 1869 | 2018-01-24 | 781,550,360 | -167,000 | 79.6785 | 980,879,500 | 2017-12-31 |
| 1870 | 2018-01-23 | 781,717,360 | 38,000 | 79.6956 | 980,879,500 | 2017-12-31 |
| 1871 | 2018-01-22 | 781,679,360 | 362,000 | 79.6917 | 980,879,500 | 2017-12-31 |
| 1872 | 2018-01-19 | 781,317,360 | 135,000 | 79.6548 | 980,879,500 | 2017-12-31 |
| 1873 | 2018-01-18 | 781,182,360 | -1,519,000 | 79.6410 | 980,879,500 | 2017-12-31 |
| 1874 | 2018-01-17 | 782,701,360 | -340,000 | 79.7959 | 980,879,500 | 2017-12-31 |
| 1875 | 2018-01-16 | 783,041,360 | -7,000 | 79.8305 | 980,879,500 | 2017-12-31 |
| 1876 | 2018-01-15 | 783,048,360 | 48,000 | 79.8312 | 980,879,500 | 2017-12-31 |
| 1877 | 2018-01-12 | 783,000,360 | 111,300 | 79.8264 | 980,879,500 | 2017-12-31 |
| 1878 | 2018-01-11 | 782,889,060 | 38,500 | 79.8150 | 980,879,500 | 2017-12-31 |
| 1879 | 2018-01-10 | 782,850,560 | 9,000 | 79.8111 | 980,879,500 | 2017-12-31 |
| 1880 | 2018-01-09 | 782,841,560 | 42,000 | 79.8102 | 980,879,500 | 2017-12-31 |
| 1881 | 2018-01-08 | 782,799,560 | 40,000 | 79.8059 | 980,879,500 | 2017-12-31 |
| 1882 | 2018-01-05 | 782,759,560 | -44,000 | 79.8018 | 980,879,500 | 2017-12-31 |
| 1883 | 2018-01-04 | 782,803,560 | 0 | 79.8063 | 980,879,500 | 2017-12-31 |
| 1884 | 2018-01-03 | 782,803,560 | 121,000 | 79.8063 | 980,879,500 | 2017-12-31 |
| 1885 | 2018-01-02 | 782,682,560 | 94,000 | 79.7940 | 980,879,500 | 2017-12-31 |
| 1886 | 2017-12-29 | 782,588,560 | 153,000 | 79.7844 | 980,879,500 | 2017-11-30 |
| 1887 | 2017-12-28 | 782,435,560 | -58,000 | 79.7688 | 980,879,500 | 2017-11-30 |
| 1888 | 2017-12-27 | 782,493,560 | 343,000 | 79.7747 | 980,879,500 | 2017-11-30 |
| 1889 | 2017-12-22 | 782,150,560 | -112,000 | 79.7397 | 980,879,500 | 2017-11-30 |
| 1890 | 2017-12-21 | 782,262,560 | -124,000 | 79.7511 | 980,879,500 | 2017-11-30 |
| 1891 | 2017-12-20 | 782,386,560 | 5,000 | 79.7638 | 980,879,500 | 2017-11-30 |
| 1892 | 2017-12-19 | 782,381,560 | -517,000 | 79.7633 | 980,879,500 | 2017-11-30 |
| 1893 | 2017-12-18 | 782,898,560 | -17,000 | 79.8160 | 980,879,500 | 2017-11-30 |
| 1894 | 2017-12-15 | 782,915,560 | 27,000 | 79.8177 | 980,879,500 | 2017-11-30 |
| 1895 | 2017-12-14 | 782,888,560 | -58,000 | 79.8150 | 980,879,500 | 2017-11-30 |
| 1896 | 2017-12-13 | 782,946,560 | 81,000 | 79.8209 | 980,879,500 | 2017-11-30 |
| 1897 | 2017-12-12 | 782,865,560 | -5,000 | 79.8126 | 980,879,500 | 2017-11-30 |
| 1898 | 2017-12-11 | 782,870,560 | 54,000 | 79.8131 | 980,879,500 | 2017-11-30 |
| 1899 | 2017-12-08 | 782,816,560 | -578,000 | 79.8076 | 980,879,500 | 2017-11-30 |
| 1900 | 2017-12-07 | 783,394,560 | 24,000 | 79.8665 | 980,879,500 | 2017-11-30 |
| 1901 | 2017-12-06 | 783,370,560 | -217,000 | 79.8641 | 980,879,500 | 2017-11-30 |
| 1902 | 2017-12-05 | 783,587,560 | -192,000 | 79.8862 | 980,879,500 | 2017-11-30 |
| 1903 | 2017-12-04 | 783,779,560 | -45,000 | 79.9058 | 980,879,500 | 2017-11-30 |
| 1904 | 2017-12-01 | 783,824,560 | 6,000 | 79.9104 | 980,879,500 | 2017-11-30 |
| 1905 | 2017-11-30 | 783,818,560 | -111,000 | 79.9098 | 980,879,500 | 2017-11-30 |
| 1906 | 2017-11-29 | 783,929,560 | 38,000 | 79.9211 | 980,879,500 | 2017-11-20 |
| 1907 | 2017-11-28 | 783,891,560 | 35,000 | 79.9172 | 980,879,500 | 2017-11-20 |
| 1908 | 2017-11-27 | 783,856,560 | 23,000 | 79.9136 | 980,879,500 | 2017-11-20 |
| 1909 | 2017-11-24 | 783,833,560 | 64,000 | 79.9113 | 980,879,500 | 2017-11-20 |
| 1910 | 2017-11-23 | 783,769,560 | 173,000 | 79.9048 | 980,879,500 | 2017-11-20 |
| 1911 | 2017-11-22 | 783,596,560 | 15,000 | 79.8871 | 980,879,500 | 2017-11-20 |
| 1912 | 2017-11-21 | 783,581,560 | -249,000 | 79.8856 | 980,879,500 | 2017-11-20 |
| 1913 | 2017-11-20 | 783,830,560 | -1,110,000 | 79.9110 | 980,879,500 | 2017-11-20 |
| 1914 | 2017-11-17 | 784,940,560 | 108,000 | 80.0252 | 980,867,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 784,832,560 | 31,000 | 80.0142 | 980,867,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 784,801,560 | -2,000 | 80.0110 | 980,867,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 784,803,560 | 133,000 | 80.0112 | 980,867,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 784,670,560 | 403,000 | 79.9977 | 980,867,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 784,267,560 | 66,000 | 79.9566 | 980,867,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 784,201,560 | -5,000 | 79.9498 | 980,867,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 784,206,560 | -65,000 | 79.9503 | 980,867,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 784,271,560 | -243,000 | 79.9570 | 980,867,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 784,514,560 | 103,000 | 79.9817 | 980,867,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 784,411,560 | 135,000 | 79.9712 | 980,867,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 784,276,560 | -17,000 | 79.9575 | 980,867,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 784,293,560 | 10,000 | 79.9592 | 980,867,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 784,283,560 | -3,000 | 79.9582 | 980,867,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 784,286,560 | 9,650 | 79.9585 | 980,867,000 | 2017-10-11 |
| 1929 | 2017-10-27 | 784,276,910 | 30,000 | 79.9575 | 980,867,000 | 2017-10-11 |
| 1930 | 2017-10-26 | 784,246,910 | 15,000 | 79.9545 | 980,867,000 | 2017-10-11 |
| 1931 | 2017-10-25 | 784,231,910 | 85,000 | 79.9529 | 980,867,000 | 2017-10-11 |
| 1932 | 2017-10-24 | 784,146,910 | -134,000 | 79.9443 | 980,867,000 | 2017-10-11 |
| 1933 | 2017-10-23 | 784,280,910 | 91,000 | 79.9579 | 980,867,000 | 2017-10-11 |
| 1934 | 2017-10-20 | 784,189,910 | 9,000 | 79.9486 | 980,867,000 | 2017-10-11 |
| 1935 | 2017-10-19 | 784,180,910 | 929,000 | 79.9477 | 980,867,000 | 2017-10-11 |
| 1936 | 2017-10-18 | 783,251,910 | 36,000 | 79.8530 | 980,867,000 | 2017-10-11 |
| 1937 | 2017-10-17 | 783,215,910 | -53,750 | 79.8493 | 980,867,000 | 2017-10-11 |
| 1938 | 2017-10-16 | 783,269,660 | -143,000 | 79.8548 | 980,867,000 | 2017-10-11 |
| 1939 | 2017-10-13 | 783,412,660 | -280,000 | 79.8694 | 980,867,000 | 2017-10-11 |
| 1940 | 2017-10-12 | 783,692,660 | 564,000 | 79.8980 | 980,867,000 | 2017-10-11 |
| 1941 | 2017-10-11 | 783,128,660 | 8,000 | 79.8405 | 980,867,000 | 2017-10-11 |
| 1942 | 2017-10-10 | 783,120,660 | 627,000 | 79.8400 | 980,862,000 | 2017-10-09 |
| 1943 | 2017-10-09 | 782,493,660 | -265,000 | 79.7761 | 980,862,000 | 2017-10-09 |
| 1944 | 2017-10-06 | 782,758,660 | -145,000 | 79.8060 | 980,827,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 782,903,660 | -5,000 | 79.8208 | 980,827,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 782,908,660 | 4,000 | 79.8213 | 980,827,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 782,904,660 | 54,420 | 79.8209 | 980,827,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 782,850,240 | -127,000 | 79.8153 | 980,827,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 782,977,240 | -61,000 | 79.8283 | 980,827,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 783,038,240 | 8,000 | 79.8345 | 980,827,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 783,030,240 | 106,000 | 79.8337 | 980,827,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 782,924,240 | 726,000 | 79.8229 | 980,827,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 782,198,240 | 13,000 | 79.7488 | 980,827,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 782,185,240 | 370,000 | 79.7475 | 980,827,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 781,815,240 | 8,000 | 79.7098 | 980,827,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 781,807,240 | -20,000 | 79.7090 | 980,827,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 781,827,240 | 462,000 | 79.7110 | 980,827,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 781,365,240 | 8,000 | 79.6639 | 980,827,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 781,357,240 | -2,000 | 79.6631 | 980,827,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 781,359,240 | -1,000 | 79.6633 | 980,827,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 781,360,240 | 30,000 | 79.6634 | 980,827,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 781,330,240 | 5,000 | 79.6604 | 980,827,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 781,325,240 | 0 | 79.6598 | 980,827,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 781,325,240 | -140,000 | 79.6598 | 980,827,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 781,465,240 | 25,000 | 79.6741 | 980,827,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 781,440,240 | 2,000 | 79.6716 | 980,827,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 781,438,240 | 1,000 | 79.6714 | 980,827,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 781,437,240 | 71,000 | 79.6713 | 980,827,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 781,366,240 | 12,000 | 79.6640 | 980,827,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 781,354,240 | -19,000 | 79.6628 | 980,827,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 781,373,240 | -34,000 | 79.6647 | 980,827,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 781,407,240 | -214,000 | 79.6682 | 980,827,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 781,621,240 | -89,000 | 79.6900 | 980,827,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 781,710,240 | 0 | 79.6991 | 980,827,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 781,710,240 | 24,000 | 79.6991 | 980,827,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 781,686,240 | -30,000 | 79.6966 | 980,827,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 781,716,240 | 0 | 79.6997 | 980,827,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 781,716,240 | -18,000 | 79.6997 | 980,827,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 781,734,240 | -15,000 | 79.7015 | 980,827,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 781,749,240 | -76,000 | 79.7031 | 980,827,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 781,825,240 | -245,000 | 79.7108 | 980,827,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 782,070,240 | 5,000 | 79.7358 | 980,827,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 782,065,240 | -50,000 | 79.7353 | 980,827,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 782,115,240 | -35,000 | 79.7404 | 980,827,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 782,150,240 | -197,000 | 79.7440 | 980,827,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 782,347,240 | -69,000 | 79.7640 | 980,827,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 782,416,240 | -137,000 | 79.7711 | 980,827,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 782,553,240 | -71,000 | 79.7850 | 980,827,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 782,624,240 | -37,000 | 79.7923 | 980,827,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 782,661,240 | -23,000 | 79.7961 | 980,827,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 782,684,240 | -67,000 | 79.7984 | 980,827,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 782,751,240 | -32,000 | 79.8052 | 980,827,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 782,783,240 | 2,000 | 79.8085 | 980,827,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 782,781,240 | -38,000 | 79.8083 | 980,827,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 782,819,240 | 16,000 | 79.8122 | 980,827,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 782,803,240 | -33,000 | 79.8105 | 980,827,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 782,836,240 | -40,000 | 79.8139 | 980,827,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 782,876,240 | -41,000 | 79.8180 | 980,827,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 782,917,240 | -10,000 | 79.8222 | 980,827,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 782,927,240 | -53,000 | 79.8232 | 980,827,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 782,980,240 | -35,000 | 79.8286 | 980,827,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 783,015,240 | 58,000 | 79.8321 | 980,827,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 782,957,240 | 103,000 | 79.8262 | 980,827,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 782,854,240 | 211,000 | 79.8157 | 980,827,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 782,643,240 | 344,000 | 79.7942 | 980,827,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 782,299,240 | 261,000 | 79.7591 | 980,827,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 782,038,240 | 914,000 | 79.7325 | 980,827,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 781,124,240 | 4,617,000 | 79.6393 | 980,827,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 776,507,240 | 522,000 | 79.1686 | 980,827,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 775,985,240 | -160,000 | 79.1154 | 980,827,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 776,145,240 | -208,000 | 79.1317 | 980,827,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 776,353,240 | 174,000 | 79.1529 | 980,827,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 776,179,240 | 133,000 | 79.1352 | 980,827,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 776,046,240 | 0 | 79.1216 | 980,827,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 776,046,240 | -106,000 | 79.1216 | 980,827,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 776,152,240 | 45,000 | 79.1324 | 980,827,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 776,107,240 | 34,000 | 79.1278 | 980,827,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 776,073,240 | -4,000 | 79.1244 | 980,827,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 776,077,240 | -1,000 | 79.1248 | 980,827,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 776,078,240 | 13,000 | 79.1249 | 980,827,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 776,065,240 | -6,000 | 79.1236 | 980,827,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 776,071,240 | 0 | 79.1242 | 980,827,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 776,071,240 | 142,000 | 79.1242 | 980,827,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 775,929,240 | 0 | 79.1097 | 980,827,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 775,929,240 | -119,000 | 79.1097 | 980,827,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 776,048,240 | 25,000 | 79.1218 | 980,827,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 776,023,240 | -5,000 | 79.1193 | 980,827,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 776,028,240 | 48,000 | 79.1198 | 980,827,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 775,980,240 | 100,000 | 79.1149 | 980,827,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 775,880,240 | 10,000 | 79.1047 | 980,827,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 775,870,240 | 24,000 | 79.1037 | 980,827,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 775,846,240 | 3,000 | 79.1012 | 980,827,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 775,843,240 | 3,000 | 79.1009 | 980,827,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 775,840,240 | -12,000 | 79.1006 | 980,827,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 775,852,240 | 3,000 | 79.1018 | 980,827,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 775,849,240 | -3,000 | 79.1015 | 980,827,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 775,852,240 | -47,000 | 79.1018 | 980,827,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 775,899,240 | -34,000 | 79.1066 | 980,827,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 775,933,240 | -16,000 | 79.1101 | 980,827,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 775,949,240 | -50,000 | 79.1117 | 980,827,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 775,999,240 | -269,000 | 79.1168 | 980,827,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 776,268,240 | -72,000 | 79.1443 | 980,827,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 776,340,240 | -259,000 | 79.1516 | 980,827,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 776,599,240 | 690,000 | 79.1780 | 980,827,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 775,909,240 | 0 | 79.1077 | 980,827,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 775,909,240 | 8,000 | 79.1077 | 980,827,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 775,901,240 | 28,000 | 79.1068 | 980,827,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 775,873,240 | 4,000 | 79.1040 | 980,827,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 775,869,240 | 0 | 79.1036 | 980,827,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 775,869,240 | 33,000 | 79.1036 | 980,827,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 775,836,240 | 0 | 79.1002 | 980,827,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 775,836,240 | 20,000 | 79.1002 | 980,827,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 775,816,240 | -61,000 | 79.0982 | 980,827,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 775,877,240 | -28,000 | 79.1044 | 980,827,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 775,905,240 | 8,000 | 79.1072 | 980,827,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 775,897,240 | -6,000 | 79.1064 | 980,827,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 775,903,240 | 0 | 79.1070 | 980,827,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 775,903,240 | 22,055,000 | 79.1070 | 980,827,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 753,848,240 | 50,000 | 76.8584 | 980,827,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 753,798,240 | 5,000 | 76.8533 | 980,827,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 753,793,240 | -13,000 | 76.8528 | 980,827,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 753,806,240 | 6,000 | 76.8541 | 980,827,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 753,800,240 | 544,000 | 76.8535 | 980,827,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 753,256,240 | 58,000 | 76.7981 | 980,827,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 753,198,240 | 1,000 | 76.7922 | 980,827,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 753,197,240 | -57,000 | 76.7921 | 980,827,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 753,254,240 | 6,000 | 76.7979 | 980,827,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 753,248,240 | -2,000 | 76.7973 | 980,827,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 753,250,240 | 168,000 | 76.7975 | 980,827,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 753,082,240 | 0 | 76.7803 | 980,827,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 753,082,240 | 9,000 | 76.7803 | 980,827,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 753,073,240 | -50,000 | 76.7794 | 980,827,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 753,123,240 | 200,000 | 76.7845 | 980,827,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 752,923,240 | 76,000 | 76.7641 | 980,827,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 752,847,240 | 46,000 | 76.7564 | 980,827,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 752,801,240 | 40,000 | 76.7517 | 980,827,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 752,761,240 | -66,000 | 76.7476 | 980,827,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 752,827,240 | -32,000 | 76.7543 | 980,827,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 752,859,240 | 17,000 | 76.7576 | 980,827,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 752,842,240 | 2,149,000 | 76.7559 | 980,827,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 750,693,240 | 0 | 76.5368 | 980,827,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 750,693,240 | -4,000 | 76.5368 | 980,827,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 750,697,240 | -19,000 | 76.5372 | 980,827,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 750,716,240 | -15,000 | 76.5391 | 980,827,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 750,731,240 | -10,000 | 76.5406 | 980,827,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 750,741,240 | 173,000 | 76.5417 | 980,827,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 750,568,240 | 17,000 | 76.5240 | 980,827,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 750,551,240 | -6,000 | 76.5223 | 980,827,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 750,557,240 | 5,000 | 76.5229 | 980,827,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 750,552,240 | -15,000 | 76.5224 | 980,827,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 750,567,240 | -18,000 | 76.5239 | 980,827,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 750,585,240 | -2,000 | 76.5258 | 980,827,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 750,587,240 | 105,000 | 76.5260 | 980,827,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 750,482,240 | 3,000 | 76.5153 | 980,827,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 750,479,240 | 0 | 76.5149 | 980,827,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 750,479,240 | 15,000 | 76.5149 | 980,827,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 750,464,240 | 1,000 | 76.5134 | 980,827,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 750,463,240 | -15,000 | 76.5133 | 980,827,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 750,478,240 | -2,000 | 76.5148 | 980,827,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 750,480,240 | 70,000 | 76.5150 | 980,827,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 750,410,240 | 85,000 | 76.5079 | 980,827,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 750,325,240 | -2,000 | 76.4992 | 980,827,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 750,327,240 | 95,000 | 76.4994 | 980,827,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 750,232,240 | 30,000 | 76.4898 | 980,827,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 750,202,240 | 24,000 | 76.4867 | 980,827,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 750,178,240 | 15,000 | 76.4843 | 980,827,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 750,163,240 | -33,000 | 76.4827 | 980,827,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 750,196,240 | 46,000 | 76.4861 | 980,827,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 750,150,240 | 0 | 76.4814 | 980,827,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 750,150,240 | -4,000 | 76.4814 | 980,827,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 750,154,240 | 0 | 76.4818 | 980,827,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 750,154,240 | -1,000 | 76.4818 | 980,827,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 750,155,240 | 0 | 76.4819 | 980,827,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 750,155,240 | 0 | 76.4819 | 980,827,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 750,155,240 | 30,000 | 76.4819 | 980,827,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 750,125,240 | -2,000 | 76.4789 | 980,827,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 750,127,240 | -1,000 | 76.4791 | 980,827,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 750,128,240 | -49,000 | 76.4792 | 980,827,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 750,177,240 | -226,000 | 76.4842 | 980,827,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 750,403,240 | -204,000 | 76.5072 | 980,827,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 750,607,240 | -233,000 | 76.5280 | 980,827,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 750,840,240 | -191,000 | 76.5518 | 980,827,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 751,031,240 | -76,000 | 76.5712 | 980,827,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 751,107,240 | -157,500 | 76.5790 | 980,827,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 751,264,740 | -129,000 | 76.5950 | 980,827,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 751,393,740 | 108,000 | 76.6082 | 980,827,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 751,285,740 | -40,000 | 76.5972 | 980,827,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 751,325,740 | 0 | 76.6012 | 980,827,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 751,325,740 | 9,000 | 76.6012 | 980,827,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 751,316,740 | 52,000 | 76.6003 | 980,827,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 751,264,740 | -242,000 | 76.5950 | 980,827,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 751,506,740 | 0 | 76.6197 | 980,827,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 751,506,740 | 10,000 | 76.6197 | 980,827,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 751,496,740 | 0 | 76.6187 | 980,827,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 751,496,740 | -3,000 | 76.6187 | 980,827,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 751,499,740 | -48,060 | 76.6190 | 980,827,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 751,547,800 | -79,000 | 76.6239 | 980,827,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 751,626,800 | -194,000 | 76.6319 | 980,827,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 751,820,800 | 5,000 | 76.6517 | 980,827,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 751,815,800 | -90,000 | 76.6512 | 980,827,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 751,905,800 | -66,000 | 76.6604 | 980,827,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 751,971,800 | 15,000 | 76.6671 | 980,827,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 751,956,800 | 1,709,060 | 76.6656 | 980,827,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 750,247,740 | 1,010 | 76.4913 | 980,827,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 750,246,730 | -43,000 | 76.4912 | 980,827,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 750,289,730 | 17,000 | 76.4956 | 980,827,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 750,272,730 | -59,000 | 76.4939 | 980,827,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 750,331,730 | -1,575,000 | 76.4999 | 980,827,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 751,906,730 | -3,000 | 76.6605 | 980,827,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 751,909,730 | -10,000 | 76.6608 | 980,827,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 751,919,730 | -10,178,270 | 76.6618 | 980,827,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 762,098,000 | -771,000 | 77.6995 | 980,827,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 762,869,000 | -14,000 | 77.7781 | 980,827,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 762,883,000 | 604,000 | 77.7796 | 980,827,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 762,279,000 | 20,000 | 77.7180 | 980,827,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 762,259,000 | -150,000 | 77.7159 | 980,827,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 762,409,000 | -8,000 | 77.7312 | 980,827,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 762,417,000 | -1,000 | 77.7321 | 980,827,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 762,418,000 | -4,000 | 77.7322 | 980,827,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 762,422,000 | 1,000 | 77.7326 | 980,827,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 762,421,000 | -5,000 | 77.7325 | 980,827,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 762,426,000 | -137,000 | 77.7330 | 980,827,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 762,563,000 | -127,000 | 77.7469 | 980,827,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 762,690,000 | 0 | 77.7599 | 980,827,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 762,690,000 | -1,000 | 77.7599 | 980,827,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 762,691,000 | -74,000 | 77.7600 | 980,827,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 762,765,000 | -135,000 | 77.7675 | 980,827,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 762,900,000 | -58,000 | 77.7813 | 980,827,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 762,958,000 | 253,000 | 77.7872 | 980,827,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 762,705,000 | 2,000 | 77.7614 | 980,827,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 762,703,000 | -106,000 | 77.7612 | 980,827,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 762,809,000 | 0 | 77.7720 | 980,827,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 762,809,000 | 2,485,000 | 77.7720 | 980,827,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 760,324,000 | -10,000 | 77.5187 | 980,827,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 760,334,000 | -55,000 | 77.5197 | 980,827,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 760,389,000 | 0 | 77.5253 | 980,827,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 760,389,000 | 211,000 | 77.5253 | 980,827,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 760,178,000 | 0 | 77.5038 | 980,827,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 760,178,000 | 0 | 77.5038 | 980,827,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 760,178,000 | 0 | 77.5038 | 980,827,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 760,178,000 | 0 | 77.5038 | 980,827,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 760,178,000 | 0 | 77.5038 | 980,827,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 760,178,000 | 1,837,500 | 77.5038 | 980,827,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 758,340,500 | 0 | 77.3164 | 980,827,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 758,340,500 | 3,000 | 77.3164 | 980,827,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 758,337,500 | 13,000 | 77.3161 | 980,827,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 758,324,500 | -239,000 | 77.3148 | 980,827,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 758,563,500 | -11,000 | 77.3392 | 980,827,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 758,574,500 | 65,000 | 77.3403 | 980,827,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 758,509,500 | -23,000 | 77.3337 | 980,827,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 758,532,500 | -17,000 | 77.3360 | 980,827,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 758,549,500 | 11,000 | 77.3377 | 980,827,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 758,538,500 | -47,070 | 77.3366 | 980,827,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 758,585,570 | 0 | 77.3414 | 980,827,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 758,585,570 | -3,937,500 | 77.3414 | 980,827,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 762,523,070 | 1,793,070 | 77.7429 | 980,827,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 760,730,000 | -179,000 | 77.5601 | 980,827,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 760,909,000 | -109,000 | 77.5783 | 980,827,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 761,018,000 | -1,721,590 | 77.5894 | 980,827,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 762,739,590 | -1,108,000 | 77.7649 | 980,827,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 763,847,590 | -31,000 | 77.8779 | 980,827,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 763,878,590 | 0 | 77.8811 | 980,827,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 763,878,590 | -1,000 | 77.8811 | 980,827,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 763,879,590 | 0 | 77.8812 | 980,827,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 763,879,590 | 1,671,590 | 77.8812 | 980,827,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 762,208,000 | 190,000 | 77.7107 | 980,827,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 762,018,000 | 116,000 | 77.6914 | 980,827,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 761,902,000 | -1,077,000 | 77.6796 | 980,827,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 762,979,000 | -91,000 | 77.7894 | 980,827,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 763,070,000 | -91,000 | 77.7986 | 980,827,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 763,161,000 | -20,000 | 77.8079 | 980,827,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 763,181,000 | -31,000 | 77.8100 | 980,827,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 763,212,000 | -3,000 | 77.8131 | 980,827,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 763,215,000 | -27,000 | 77.8134 | 980,827,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 763,242,000 | -11,000 | 77.8162 | 980,827,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 763,253,000 | 0 | 77.8173 | 980,827,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 763,253,000 | -43,000 | 77.8173 | 980,827,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 763,296,000 | 13,000 | 77.8217 | 980,827,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 763,283,000 | 37,000 | 77.8203 | 980,827,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 763,246,000 | 130,000 | 77.8166 | 980,827,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 763,116,000 | -28,000 | 77.8033 | 980,827,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 763,144,000 | -121,000 | 77.8062 | 980,827,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 763,265,000 | -156,000 | 77.8185 | 980,827,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 763,421,000 | 231,000 | 77.8344 | 980,827,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 763,190,000 | 233,000 | 77.8109 | 980,827,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 762,957,000 | -15,000 | 77.7871 | 980,827,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 762,972,000 | 16,000 | 77.7886 | 980,827,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 762,956,000 | -51,000 | 77.7870 | 980,827,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 763,007,000 | -13,000 | 77.7922 | 980,827,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 763,020,000 | -50,000 | 77.7935 | 980,827,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 763,070,000 | -21,000 | 77.7986 | 980,827,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 763,091,000 | -40,000 | 77.8008 | 980,827,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 763,131,000 | 139,000 | 77.8049 | 980,827,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 762,992,000 | 63,000 | 77.7907 | 980,827,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 762,929,000 | 792,000 | 77.7843 | 980,827,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 762,137,000 | -30,000 | 77.7035 | 980,827,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 762,167,000 | 0 | 77.7066 | 980,827,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 762,167,000 | -14,000 | 77.7066 | 980,827,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 762,181,000 | -46,000 | 77.7080 | 980,827,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 762,227,000 | -34,000 | 77.7127 | 980,827,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 762,261,000 | 36,000 | 77.7162 | 980,827,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 762,225,000 | 70,000 | 77.7125 | 980,827,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 762,155,000 | 90,000 | 77.7053 | 980,827,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 762,065,000 | -13,000 | 77.6962 | 980,827,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 762,078,000 | 100,000 | 77.6975 | 980,827,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 761,978,000 | 22,000 | 77.6873 | 980,827,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 761,956,000 | 2,000 | 77.6851 | 980,827,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 761,954,000 | -43,000 | 77.6849 | 980,827,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 761,997,000 | -7,000 | 77.6892 | 980,827,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 762,004,000 | -645,953 | 77.6899 | 980,827,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 762,649,953 | -421,000 | 77.7558 | 980,827,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 763,070,953 | -1,519,000 | 77.7987 | 980,827,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 764,589,953 | -109,000 | 77.9536 | 980,827,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 764,698,953 | -365,000 | 77.9647 | 980,827,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 765,063,953 | -60,000 | 78.0019 | 980,827,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 765,123,953 | 117,000 | 78.0080 | 980,827,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 765,006,953 | -973,000 | 77.9961 | 980,827,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 765,979,953 | -1,199,000 | 78.0953 | 980,827,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 767,178,953 | -1,116,000 | 78.2176 | 980,827,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 768,294,953 | -559,000 | 78.3313 | 980,827,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 768,853,953 | -678,000 | 78.3883 | 980,827,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 769,531,953 | -406,000 | 78.4575 | 980,827,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 769,937,953 | -641,000 | 78.4989 | 980,827,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 770,578,953 | -587,000 | 78.5642 | 980,827,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 771,165,953 | -1,373,000 | 78.6241 | 980,827,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 772,538,953 | -798,000 | 78.7640 | 980,827,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 773,336,953 | -1,461,000 | 78.8454 | 980,827,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 774,797,953 | -415,000 | 78.9944 | 980,827,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 775,212,953 | -828,000 | 79.0367 | 980,827,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 776,040,953 | -160,000 | 79.1211 | 980,827,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 776,200,953 | -168,000 | 79.1374 | 980,827,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 776,368,953 | -219,000 | 79.1545 | 980,827,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 776,587,953 | -47,000 | 79.1769 | 980,827,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 776,634,953 | -45,000 | 79.1816 | 980,827,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 776,679,953 | -58,000 | 79.1862 | 980,827,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 776,737,953 | -67,000 | 79.1921 | 980,827,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 776,804,953 | -10,000 | 79.1990 | 980,827,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 776,814,953 | 698,485,000 | 79.2000 | 980,827,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 78,329,953 | -28,000 | 7.9861 | 980,827,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 78,357,953 | -138,000 | 7.9890 | 980,827,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 78,495,953 | -191,047 | 8.0030 | 980,827,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 78,687,000 | 5,000 | 8.0225 | 980,827,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 78,682,000 | -29,000 | 8.0220 | 980,827,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 78,711,000 | -77,000 | 8.0250 | 980,827,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 78,788,000 | -100,000 | 8.0328 | 980,827,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 78,888,000 | -179,000 | 8.0430 | 980,827,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 79,067,000 | -247,000 | 8.0613 | 980,827,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 79,314,000 | -36,000 | 8.0864 | 980,827,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 79,350,000 | -508,195 | 8.0901 | 980,827,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 79,858,195 | -301,000 | 8.1419 | 980,827,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 80,159,195 | -433,000 | 8.1726 | 980,827,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 80,592,195 | -22,000 | 8.2168 | 980,827,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 80,614,195 | -294,000 | 8.2190 | 980,827,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 80,908,195 | -49,000 | 8.2490 | 980,827,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 80,957,195 | -219,000 | 8.2540 | 980,827,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 81,176,195 | -223,000 | 8.2763 | 980,827,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 81,399,195 | -215,000 | 8.2990 | 980,827,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 81,614,195 | -428,000 | 8.3210 | 980,827,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 82,042,195 | -89,000 | 8.3646 | 980,827,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 82,131,195 | 48,000 | 8.3737 | 980,827,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 82,083,195 | 3,692,451 | 8.3688 | 980,827,000 | 2016-04-18 |
| 2302 | 2016-04-28 | 78,390,744 | -99,909 | 7.9923 | 980,827,000 | 2016-04-18 |
| 2303 | 2016-04-27 | 78,490,653 | -43,000 | 8.0025 | 980,827,000 | 2016-04-18 |
| 2304 | 2016-04-26 | 78,533,653 | -10,000 | 8.0069 | 980,827,000 | 2016-04-18 |
| 2305 | 2016-04-25 | 78,543,653 | 0 | 8.0079 | 980,827,000 | 2016-04-18 |
| 2306 | 2016-04-22 | 78,543,653 | 117,000 | 8.0079 | 980,827,000 | 2016-04-18 |
| 2307 | 2016-04-21 | 78,426,653 | -19,000 | 7.9960 | 980,827,000 | 2016-04-18 |
| 2308 | 2016-04-20 | 78,445,653 | -4,137,000 | 7.9979 | 980,827,000 | 2016-04-18 |
| 2309 | 2016-04-19 | 82,582,653 | 4,262,000 | 8.4197 | 980,827,000 | 2016-04-18 |
| 2310 | 2016-04-18 | 78,320,653 | -4,168,000 | 7.9852 | 980,827,000 | 2016-04-18 |
| 2311 | 2016-04-15 | 82,488,653 | -86,000 | 8.4172 | 980,000,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 82,574,653 | -3,000 | 8.4260 | 980,000,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 82,577,653 | -104,000 | 8.4263 | 980,000,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 82,681,653 | -24,000 | 8.4369 | 980,000,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 82,705,653 | -9,000 | 8.4394 | 980,000,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 82,714,653 | -259,000 | 8.4403 | 980,000,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 82,973,653 | -122,000 | 8.4667 | 980,000,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 83,095,653 | -74,000 | 8.4791 | 980,000,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 83,169,653 | -237,000 | 8.4867 | 980,000,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 83,406,653 | -60,000 | 8.5109 | 980,000,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 83,466,653 | -14,000 | 8.5170 | 980,000,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 83,480,653 | -275,000 | 8.5184 | 980,000,000 | 2016-03-11 |
| 2323 | 2016-03-29 | 83,755,653 | -125,000 | 8.5465 | 980,000,000 | 2016-03-11 |
| 2324 | 2016-03-24 | 83,880,653 | 354,000 | 8.5593 | 980,000,000 | 2016-03-11 |
| 2325 | 2016-03-23 | 83,526,653 | 175,000 | 8.5231 | 980,000,000 | 2016-03-11 |
| 2326 | 2016-03-22 | 83,351,653 | 90,000 | 8.5053 | 980,000,000 | 2016-03-11 |
| 2327 | 2016-03-21 | 83,261,653 | 268,000 | 8.4961 | 980,000,000 | 2016-03-11 |
| 2328 | 2016-03-18 | 82,993,653 | -1,130,347 | 8.4687 | 980,000,000 | 2016-03-11 |
| 2329 | 2016-03-17 | 84,124,000 | -316,950 | 8.5841 | 980,000,000 | 2016-03-11 |
| 2330 | 2016-03-16 | 84,440,950 | 206,000 | 8.6164 | 980,000,000 | 2016-03-11 |
| 2331 | 2016-03-15 | 84,234,950 | -18,888,050 | 8.5954 | 980,000,000 | 2016-03-11 |
| 2332 | 2016-03-14 | 103,123,000 | -31,191,653 | 10.5228 | 980,000,000 | 2016-03-11 |
| 2333 | 2016-03-11 | 134,314,653 | 13.7056 | 980,000,000 | 2016-03-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy