EC Healthcare: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02138 | 2016-03-11 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 0.930 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 0.890 | 2025-08-21 | |||||
| 3 | 2025-08-22 | 0.980 | 2025-08-20 | |||||
| 4 | 2025-08-21 | 6,746,000 | 87,000 | 0.57 | 1,185,211,265 | 7,690,440 | 1.140 | 2025-08-19 |
| 5 | 2025-08-13 | 6,659,000 | 4,000 | 0.56 | 1,185,211,265 | 4,328,350 | 0.650 | 2025-08-11 |
| 6 | 2025-07-24 | 6,655,000 | -40,000 | 0.56 | 1,185,211,265 | 4,259,200 | 0.640 | 2025-07-22 |
| 7 | 2025-07-02 | 6,695,000 | 40,000 | 0.56 | 1,185,211,265 | 3,950,050 | 0.590 | 2025-06-27 |
| 8 | 2025-06-26 | 6,655,000 | -30,000 | 0.56 | 1,185,211,265 | 4,126,100 | 0.620 | 2025-06-24 |
| 9 | 2025-06-23 | 6,685,000 | -75,000 | 0.56 | 1,185,211,265 | 3,743,600 | 0.560 | 2025-06-19 |
| 10 | 2025-06-20 | 6,760,000 | -1,000,000 | 0.57 | 1,185,211,265 | 3,920,800 | 0.580 | 2025-06-18 |
| 11 | 2025-06-18 | 7,760,000 | 30,000 | 0.65 | 1,185,211,265 | 4,578,400 | 0.590 | 2025-06-16 |
| 12 | 2025-06-11 | 7,730,000 | -50,000 | 0.65 | 1,185,211,265 | 4,792,600 | 0.620 | 2025-06-09 |
| 13 | 2025-05-23 | 7,780,000 | 50,000 | 0.66 | 1,185,211,265 | 4,823,600 | 0.620 | 2025-05-21 |
| 14 | 2025-04-22 | 7,730,000 | -10,000 | 0.65 | 1,185,211,265 | 4,869,900 | 0.630 | 2025-04-16 |
| 15 | 2025-04-09 | 7,740,000 | -10,000 | 0.65 | 1,185,211,265 | 4,489,200 | 0.580 | 2025-04-07 |
| 16 | 2025-02-24 | 7,750,000 | -200,000 | 0.65 | 1,185,211,265 | 5,967,500 | 0.770 | 2025-02-20 |
| 17 | 2025-02-18 | 7,950,000 | 200,000 | 0.67 | 1,185,211,265 | 5,406,000 | 0.680 | 2025-02-14 |
| 18 | 2025-02-12 | 7,750,000 | -30,000 | 0.65 | 1,185,211,265 | 5,735,000 | 0.740 | 2025-02-10 |
| 19 | 2025-01-14 | 7,780,000 | -32,000 | 0.66 | 1,185,211,265 | 4,823,600 | 0.620 | 2025-01-10 |
| 20 | 2025-01-08 | 7,812,000 | -20,000 | 0.66 | 1,185,211,265 | 4,921,560 | 0.630 | 2025-01-06 |
| 21 | 2025-01-02 | 7,832,000 | 30,000 | 0.66 | 1,185,211,265 | 5,404,080 | 0.690 | 2024-12-27 |
| 22 | 2024-12-27 | 7,802,000 | 1,000 | 0.66 | 1,185,211,265 | 5,383,380 | 0.690 | 2024-12-20 |
| 23 | 2024-12-19 | 7,801,000 | 40,000 | 0.66 | 1,185,211,265 | 5,226,670 | 0.670 | 2024-12-17 |
| 24 | 2024-12-12 | 7,761,000 | -9,000 | 0.65 | 1,185,211,265 | 5,665,530 | 0.730 | 2024-12-10 |
| 25 | 2024-12-02 | 7,770,000 | 20,000 | 0.66 | 1,185,211,265 | 5,672,100 | 0.730 | 2024-11-28 |
| 26 | 2024-11-22 | 7,750,000 | -10,000 | 0.65 | 1,185,211,265 | 6,045,000 | 0.780 | 2024-11-20 |
| 27 | 2024-11-20 | 7,760,000 | 5,000 | 0.65 | 1,185,211,265 | 4,268,000 | 0.550 | 2024-11-18 |
| 28 | 2024-11-15 | 7,755,000 | 10,000 | 0.65 | 1,185,211,265 | 4,885,650 | 0.630 | 2024-11-13 |
| 29 | 2024-11-14 | 7,745,000 | 10,000 | 0.65 | 1,185,211,265 | 5,189,150 | 0.670 | 2024-11-12 |
| 30 | 2024-11-13 | 7,735,000 | 10,000 | 0.65 | 1,185,211,265 | 5,491,850 | 0.710 | 2024-11-11 |
| 31 | 2024-11-12 | 7,725,000 | -100,000 | 0.65 | 1,185,211,265 | 5,793,750 | 0.750 | 2024-11-08 |
| 32 | 2024-10-08 | 7,825,000 | 70,000 | 0.66 | 1,185,211,265 | 8,529,250 | 1.090 | 2024-10-04 |
| 33 | 2024-10-07 | 7,755,000 | 50,000 | 0.65 | 1,185,211,265 | 8,452,950 | 1.090 | 2024-10-03 |
| 34 | 2024-10-04 | 7,705,000 | -48,000 | 0.65 | 1,185,211,265 | 9,631,250 | 1.250 | 2024-10-02 |
| 35 | 2024-10-03 | 7,753,000 | 50,000 | 0.65 | 1,185,211,265 | 8,295,710 | 1.070 | 2024-09-30 |
| 36 | 2024-08-22 | 7,703,000 | -15,000 | 0.65 | 1,185,211,265 | 7,780,030 | 1.010 | 2024-08-20 |
| 37 | 2024-08-16 | 7,718,000 | 10,000 | 0.65 | 1,185,211,265 | 8,335,440 | 1.080 | 2024-08-14 |
| 38 | 2024-08-08 | 7,708,000 | -10,000 | 0.65 | 1,185,211,265 | 9,249,600 | 1.200 | 2024-08-06 |
| 39 | 2024-07-26 | 7,718,000 | 10,000 | 0.65 | 1,185,211,265 | 7,640,820 | 0.990 | 2024-07-24 |
| 40 | 2024-07-25 | 7,708,000 | 36,000 | 0.65 | 1,185,211,265 | 8,016,320 | 1.040 | 2024-07-23 |
| 41 | 2024-07-24 | 7,672,000 | 2,000 | 0.65 | 1,185,211,265 | 8,439,200 | 1.100 | 2024-07-22 |
| 42 | 2024-07-23 | 7,670,000 | -30,000 | 0.65 | 1,185,211,265 | 8,437,000 | 1.100 | 2024-07-19 |
| 43 | 2024-06-27 | 7,700,000 | -10,000 | 0.65 | 1,185,211,265 | 9,779,000 | 1.270 | 2024-06-25 |
| 44 | 2024-06-14 | 7,710,000 | -20,000 | 0.65 | 1,185,211,265 | 11,025,300 | 1.430 | 2024-06-12 |
| 45 | 2024-06-05 | 7,730,000 | 60,000 | 0.65 | 1,185,211,265 | 11,672,300 | 1.510 | 2024-06-03 |
| 46 | 2024-05-27 | 7,670,000 | 8,000 | 0.65 | 1,185,211,265 | 13,575,900 | 1.770 | 2024-05-23 |
| 47 | 2024-05-24 | 7,662,000 | -10,000 | 0.65 | 1,185,211,265 | 13,944,840 | 1.820 | 2024-05-22 |
| 48 | 2024-05-17 | 7,672,000 | 30,000 | 0.65 | 1,185,211,265 | 14,576,800 | 1.900 | 2024-05-14 |
| 49 | 2024-05-06 | 7,642,000 | 20,000 | 0.64 | 1,185,211,265 | 10,698,800 | 1.400 | 2024-05-02 |
| 50 | 2024-04-26 | 7,622,000 | -2,000 | 0.64 | 1,185,211,265 | 9,756,160 | 1.280 | 2024-04-24 |
| 51 | 2024-04-10 | 7,624,000 | 10,000 | 0.64 | 1,185,211,265 | 9,148,800 | 1.200 | 2024-04-08 |
| 52 | 2024-03-15 | 7,614,000 | 30,000 | 0.64 | 1,185,211,265 | 11,116,440 | 1.460 | 2024-03-13 |
| 53 | 2024-03-11 | 7,584,000 | -50,000 | 0.64 | 1,185,211,265 | 9,404,160 | 1.240 | 2024-03-07 |
| 54 | 2024-02-02 | 7,634,000 | 10,000 | 0.64 | 1,185,211,265 | 8,779,100 | 1.150 | 2024-01-31 |
| 55 | 2024-02-01 | 7,624,000 | -2,000 | 0.64 | 1,185,211,265 | 9,606,240 | 1.260 | 2024-01-30 |
| 56 | 2024-01-30 | 7,626,000 | 700,000 | 0.64 | 1,185,211,265 | 9,837,540 | 1.290 | 2024-01-26 |
| 57 | 2024-01-05 | 6,926,000 | 5,000 | 0.58 | 1,185,211,265 | 11,566,420 | 1.670 | 2024-01-03 |
| 58 | 2023-12-15 | 6,921,000 | -30,000 | 0.58 | 1,185,211,265 | 11,558,070 | 1.670 | 2023-12-13 |
| 59 | 2023-12-04 | 6,951,000 | 5,000 | 0.59 | 1,185,211,265 | 14,527,590 | 2.090 | 2023-11-30 |
| 60 | 2023-11-24 | 6,946,000 | -3,000 | 0.59 | 1,185,211,265 | 15,281,200 | 2.200 | 2023-11-22 |
| 61 | 2023-11-21 | 6,949,000 | 10,000 | 0.59 | 1,185,211,265 | 16,816,580 | 2.420 | 2023-11-17 |
| 62 | 2023-11-14 | 6,939,000 | 5,000 | 0.59 | 1,185,211,265 | 16,584,210 | 2.390 | 2023-11-10 |
| 63 | 2023-11-03 | 6,934,000 | 1,000 | 0.59 | 1,185,211,265 | 17,196,320 | 2.480 | 2023-11-01 |
| 64 | 2023-10-25 | 6,933,000 | 10,000 | 0.58 | 1,185,211,265 | 17,401,830 | 2.510 | 2023-10-20 |
| 65 | 2023-10-19 | 6,923,000 | -40,000 | 0.58 | 1,185,211,265 | 18,415,180 | 2.660 | 2023-10-17 |
| 66 | 2023-10-09 | 6,963,000 | 1,000 | 0.59 | 1,185,211,265 | 19,008,990 | 2.730 | 2023-10-05 |
| 67 | 2023-10-03 | 6,962,000 | 5,000 | 0.59 | 1,185,211,265 | 19,632,840 | 2.820 | 2023-09-28 |
| 68 | 2023-09-28 | 6,957,000 | 20,000 | 0.59 | 1,185,211,265 | 20,244,870 | 2.910 | 2023-09-26 |
| 69 | 2023-09-27 | 6,937,000 | 17,000 | 0.59 | 1,185,211,265 | 20,464,150 | 2.950 | 2023-09-25 |
| 70 | 2023-09-22 | 6,920,000 | 35,000 | 0.58 | 1,185,211,265 | 20,414,000 | 2.950 | 2023-09-20 |
| 71 | 2023-09-18 | 6,885,000 | 10,000 | 0.58 | 1,185,211,265 | 21,894,300 | 3.180 | 2023-09-14 |
| 72 | 2023-09-13 | 6,875,000 | 10,000 | 0.58 | 1,185,211,265 | 24,681,250 | 3.590 | 2023-09-11 |
| 73 | 2023-09-11 | 6,865,000 | 1,000 | 0.58 | 1,185,211,265 | 25,400,500 | 3.700 | 2023-09-06 |
| 74 | 2023-08-30 | 6,864,000 | 10,000 | 0.58 | 1,185,211,265 | 25,808,640 | 3.760 | 2023-08-28 |
| 75 | 2023-08-22 | 6,854,000 | 1,000 | 0.58 | 1,185,211,265 | 26,456,440 | 3.860 | 2023-08-18 |
| 76 | 2023-08-11 | 6,853,000 | -5,000 | 0.58 | 1,185,211,265 | 29,125,250 | 4.250 | 2023-08-09 |
| 77 | 2023-08-03 | 6,858,000 | 5,000 | 0.58 | 1,185,211,265 | 33,261,300 | 4.850 | 2023-08-01 |
| 78 | 2023-08-02 | 6,853,000 | 2,000 | 0.58 | 1,185,211,265 | 31,866,450 | 4.650 | 2023-07-31 |
| 79 | 2023-07-31 | 6,851,000 | 5,000 | 0.58 | 1,185,211,265 | 30,692,480 | 4.480 | 2023-07-27 |
| 80 | 2023-07-20 | 6,846,000 | -5,000 | 0.58 | 1,185,211,265 | 26,973,240 | 3.940 | 2023-07-18 |
| 81 | 2023-07-14 | 6,851,000 | -16,000 | 0.58 | 1,185,211,265 | 26,855,920 | 3.920 | 2023-07-12 |
| 82 | 2023-07-10 | 6,867,000 | 21,000 | 0.58 | 1,185,211,265 | 26,025,930 | 3.790 | 2023-07-06 |
| 83 | 2023-06-29 | 6,846,000 | -5,000 | 0.58 | 1,185,211,265 | 28,684,740 | 4.190 | 2023-06-27 |
| 84 | 2023-06-28 | 6,851,000 | 6,000 | 0.58 | 1,185,211,265 | 28,568,670 | 4.170 | 2023-06-26 |
| 85 | 2023-06-26 | 6,845,000 | -5,000 | 0.58 | 1,185,211,265 | 29,981,100 | 4.380 | 2023-06-21 |
| 86 | 2023-06-20 | 6,850,000 | 5,000 | 0.58 | 1,185,211,265 | 33,085,500 | 4.830 | 2023-06-16 |
| 87 | 2023-06-07 | 6,845,000 | -10,000 | 0.58 | 1,185,211,265 | 32,376,850 | 4.730 | 2023-06-05 |
| 88 | 2023-06-01 | 6,855,000 | -6,000 | 0.58 | 1,185,211,265 | 28,585,350 | 4.170 | 2023-05-30 |
| 89 | 2023-05-31 | 6,861,000 | 3,000 | 0.58 | 1,185,211,265 | 29,022,030 | 4.230 | 2023-05-29 |
| 90 | 2023-05-23 | 6,858,000 | 33,000 | 0.58 | 1,185,211,265 | 31,203,900 | 4.550 | 2023-05-19 |
| 91 | 2023-05-09 | 6,825,000 | 25,000 | 0.58 | 1,185,211,265 | 35,353,500 | 5.180 | 2023-05-05 |
| 92 | 2023-05-04 | 6,800,000 | 21,000 | 0.57 | 1,185,211,265 | 35,088,000 | 5.160 | 2023-05-02 |
| 93 | 2023-04-27 | 6,779,000 | -14,000 | 0.57 | 1,185,211,265 | 36,403,230 | 5.370 | 2023-04-25 |
| 94 | 2023-04-25 | 6,793,000 | 1,000 | 0.57 | 1,185,211,265 | 37,429,430 | 5.510 | 2023-04-21 |
| 95 | 2023-04-24 | 6,792,000 | 2,000 | 0.57 | 1,185,211,265 | 39,733,200 | 5.850 | 2023-04-20 |
| 96 | 2023-04-19 | 6,790,000 | 25,000 | 0.57 | 1,185,211,265 | 38,974,600 | 5.740 | 2023-04-17 |
| 97 | 2023-04-18 | 6,765,000 | 10,000 | 0.57 | 1,185,211,265 | 40,251,750 | 5.950 | 2023-04-14 |
| 98 | 2023-04-04 | 6,755,000 | 7,000 | 0.57 | 1,185,211,265 | 42,353,850 | 6.270 | 2023-03-31 |
| 99 | 2023-03-31 | 6,748,000 | -10,000 | 0.57 | 1,185,211,265 | 43,457,120 | 6.440 | 2023-03-29 |
| 100 | 2023-03-29 | 6,758,000 | 10,000 | 0.57 | 1,185,211,265 | 42,710,560 | 6.320 | 2023-03-27 |
| 101 | 2023-02-22 | 6,748,000 | 6,000 | 0.57 | 1,185,211,265 | 54,321,400 | 8.050 | 2023-02-20 |
| 102 | 2023-02-14 | 6,742,000 | -7,000 | 0.57 | 1,185,211,265 | 57,307,000 | 8.500 | 2023-02-10 |
| 103 | 2023-02-10 | 6,749,000 | -13,000 | 0.57 | 1,185,211,265 | 59,323,710 | 8.790 | 2023-02-08 |
| 104 | 2023-02-09 | 6,762,000 | 4,000 | 0.57 | 1,185,211,265 | 59,437,980 | 8.790 | 2023-02-07 |
| 105 | 2023-02-08 | 6,758,000 | 2,000 | 0.57 | 1,185,211,265 | 59,470,400 | 8.800 | 2023-02-06 |
| 106 | 2023-02-06 | 6,756,000 | -10,000 | 0.57 | 1,185,211,265 | 63,641,520 | 9.420 | 2023-02-02 |
| 107 | 2023-02-01 | 6,766,000 | 3,000 | 0.57 | 1,185,211,265 | 61,976,560 | 9.160 | 2023-01-30 |
| 108 | 2023-01-31 | 6,763,000 | 10,000 | 0.57 | 1,185,211,265 | 64,924,800 | 9.600 | 2023-01-27 |
| 109 | 2023-01-30 | 6,753,000 | -5,000 | 0.57 | 1,185,211,265 | 64,558,680 | 9.560 | 2023-01-26 |
| 110 | 2023-01-27 | 6,758,000 | 2,000 | 0.57 | 1,185,211,265 | 64,065,840 | 9.480 | 2023-01-20 |
| 111 | 2023-01-26 | 6,756,000 | 3,000 | 0.57 | 1,185,211,265 | 62,965,920 | 9.320 | 2023-01-19 |
| 112 | 2023-01-20 | 6,753,000 | -1,000 | 0.57 | 1,185,211,265 | 63,208,080 | 9.360 | 2023-01-18 |
| 113 | 2023-01-19 | 6,754,000 | -3,000 | 0.57 | 1,181,242,689 | 63,149,900 | 9.350 | 2023-01-17 |
| 114 | 2023-01-16 | 6,757,000 | -10,000 | 0.57 | 1,181,242,689 | 64,191,500 | 9.500 | 2023-01-12 |
| 115 | 2023-01-13 | 6,767,000 | 8,000 | 0.57 | 1,181,242,689 | 65,775,240 | 9.720 | 2023-01-11 |
| 116 | 2023-01-12 | 6,759,000 | 13,000 | 0.57 | 1,181,242,689 | 62,250,390 | 9.210 | 2023-01-10 |
| 117 | 2023-01-11 | 6,746,000 | -10,000 | 0.57 | 1,181,242,689 | 61,388,600 | 9.100 | 2023-01-09 |
| 118 | 2023-01-10 | 6,756,000 | -28,000 | 0.57 | 1,181,242,689 | 59,993,280 | 8.880 | 2023-01-06 |
| 119 | 2023-01-09 | 6,784,000 | -11,000 | 0.57 | 1,181,242,689 | 56,985,600 | 8.400 | 2023-01-05 |
| 120 | 2023-01-06 | 6,795,000 | -24,000 | 0.58 | 1,181,242,689 | 56,398,500 | 8.300 | 2023-01-04 |
| 121 | 2023-01-05 | 6,819,000 | 20,000 | 0.58 | 1,181,242,689 | 55,983,990 | 8.210 | 2023-01-03 |
| 122 | 2023-01-04 | 6,799,000 | -4,000 | 0.58 | 1,181,242,689 | 54,595,970 | 8.030 | 2022-12-30 |
| 123 | 2023-01-03 | 6,803,000 | 3,000 | 0.58 | 1,181,242,689 | 52,859,310 | 7.770 | 2022-12-29 |
| 124 | 2022-12-30 | 6,800,000 | 6,000 | 0.58 | 1,181,242,689 | 51,680,000 | 7.600 | 2022-12-28 |
| 125 | 2022-12-28 | 6,794,000 | -1,000 | 0.58 | 1,181,242,689 | 50,071,780 | 7.370 | 2022-12-22 |
| 126 | 2022-12-23 | 6,795,000 | -7,000 | 0.58 | 1,181,242,689 | 48,380,400 | 7.120 | 2022-12-21 |
| 127 | 2022-12-20 | 6,802,000 | -14,000 | 0.58 | 1,181,230,189 | 51,015,000 | 7.500 | 2022-12-16 |
| 128 | 2022-12-19 | 6,816,000 | 20,000 | 0.58 | 1,181,230,189 | 50,370,240 | 7.390 | 2022-12-15 |
| 129 | 2022-12-16 | 6,796,000 | 20,000 | 0.58 | 1,181,230,189 | 52,465,120 | 7.720 | 2022-12-14 |
| 130 | 2022-12-14 | 6,776,000 | 16,000 | 0.57 | 1,181,230,189 | 48,922,720 | 7.220 | 2022-12-12 |
| 131 | 2022-12-13 | 6,760,000 | -10,000 | 0.57 | 1,181,230,189 | 51,511,200 | 7.620 | 2022-12-09 |
| 132 | 2022-12-12 | 6,770,000 | -16,000 | 0.57 | 1,181,230,189 | 47,728,500 | 7.050 | 2022-12-08 |
| 133 | 2022-12-08 | 6,786,000 | 26,000 | 0.57 | 1,181,230,189 | 43,769,700 | 6.450 | 2022-12-06 |
| 134 | 2022-12-07 | 6,760,000 | -10,000 | 0.57 | 1,181,230,189 | 41,641,600 | 6.160 | 2022-12-05 |
| 135 | 2022-12-06 | 6,770,000 | 4,000 | 0.57 | 1,181,230,189 | 37,031,900 | 5.470 | 2022-12-02 |
| 136 | 2022-12-05 | 6,766,000 | -10,000 | 0.57 | 1,181,230,189 | 36,401,080 | 5.380 | 2022-12-01 |
| 137 | 2022-12-02 | 6,776,000 | 6,000 | 0.57 | 1,181,230,189 | 36,387,120 | 5.370 | 2022-11-30 |
| 138 | 2022-11-30 | 6,770,000 | 10,000 | 0.57 | 1,181,230,189 | 32,428,300 | 4.790 | 2022-11-28 |
| 139 | 2022-11-29 | 6,760,000 | -3,000 | 0.57 | 1,181,230,189 | 34,611,200 | 5.120 | 2022-11-25 |
| 140 | 2022-11-16 | 6,763,000 | -3,000 | 0.57 | 1,181,230,189 | 37,669,910 | 5.570 | 2022-11-14 |
| 141 | 2022-11-15 | 6,766,000 | -8,000 | 0.57 | 1,181,230,189 | 38,363,220 | 5.670 | 2022-11-11 |
| 142 | 2022-10-31 | 6,774,000 | -5,000 | 0.57 | 1,180,377,267 | 28,992,720 | 4.280 | 2022-10-27 |
| 143 | 2022-10-19 | 6,779,000 | -3,000 | 0.57 | 1,180,377,267 | 30,302,130 | 4.470 | 2022-10-17 |
| 144 | 2022-10-18 | 6,782,000 | -16,000 | 0.57 | 1,180,377,267 | 28,552,220 | 4.210 | 2022-10-14 |
| 145 | 2022-10-12 | 6,798,000 | 12,000 | 0.58 | 1,180,377,267 | 30,726,960 | 4.520 | 2022-10-10 |
| 146 | 2022-10-07 | 6,786,000 | 2,000 | 0.57 | 1,180,377,267 | 33,997,860 | 5.010 | 2022-10-05 |
| 147 | 2022-10-05 | 6,784,000 | 1,000 | 0.57 | 1,180,377,267 | 33,105,920 | 4.880 | 2022-09-30 |
| 148 | 2022-09-15 | 6,783,000 | -7,000 | 0.57 | 1,180,377,267 | 37,781,310 | 5.570 | 2022-09-13 |
| 149 | 2022-09-09 | 6,790,000 | 10,000 | 0.58 | 1,180,377,267 | 33,882,100 | 4.990 | 2022-09-07 |
| 150 | 2022-09-07 | 6,780,000 | 1,000 | 0.58 | 1,178,377,267 | 35,120,400 | 5.180 | 2022-09-05 |
| 151 | 2022-09-05 | 6,779,000 | 1,000 | 0.58 | 1,178,377,267 | 36,403,230 | 5.370 | 2022-09-01 |
| 152 | 2022-08-31 | 6,778,000 | 3,000 | 0.58 | 1,178,377,267 | 37,279,000 | 5.500 | 2022-08-29 |
| 153 | 2022-08-30 | 6,775,000 | -8,000 | 0.57 | 1,178,377,267 | 38,753,000 | 5.720 | 2022-08-26 |
| 154 | 2022-08-04 | 6,783,000 | -9,000 | 0.58 | 1,178,377,267 | 44,903,460 | 6.620 | 2022-08-02 |
| 155 | 2022-08-03 | 6,792,000 | -11,000 | 0.58 | 1,178,377,267 | 46,661,040 | 6.870 | 2022-08-01 |
| 156 | 2022-08-02 | 6,803,000 | 3,000 | 0.58 | 1,178,377,267 | 45,852,220 | 6.740 | 2022-07-29 |
| 157 | 2022-07-27 | 6,800,000 | -2,000 | 0.58 | 1,178,377,267 | 48,960,000 | 7.200 | 2022-07-25 |
| 158 | 2022-07-20 | 6,802,000 | -5,000 | 0.58 | 1,178,377,267 | 50,470,840 | 7.420 | 2022-07-18 |
| 159 | 2022-07-19 | 6,807,000 | 10,000 | 0.58 | 1,178,377,267 | 47,649,000 | 7.000 | 2022-07-15 |
| 160 | 2022-07-15 | 6,797,000 | 8,000 | 0.58 | 1,178,377,267 | 47,443,060 | 6.980 | 2022-07-13 |
| 161 | 2022-06-23 | 6,789,000 | -7,000 | 0.58 | 1,178,377,267 | 53,225,760 | 7.840 | 2022-06-21 |
| 162 | 2022-06-22 | 6,796,000 | -1,000 | 0.58 | 1,178,377,267 | 52,193,280 | 7.680 | 2022-06-20 |
| 163 | 2022-06-17 | 6,797,000 | 4,000 | 0.58 | 1,178,377,267 | 50,297,800 | 7.400 | 2022-06-15 |
| 164 | 2022-06-16 | 6,793,000 | 5,000 | 0.58 | 1,178,377,267 | 50,268,200 | 7.400 | 2022-06-14 |
| 165 | 2022-06-08 | 6,788,000 | 20,000 | 0.58 | 1,178,377,267 | 53,082,160 | 7.820 | 2022-06-06 |
| 166 | 2022-06-02 | 6,768,000 | -10,000 | 0.57 | 1,178,377,267 | 55,497,600 | 8.200 | 2022-05-31 |
| 167 | 2022-05-31 | 6,778,000 | -9,000 | 0.58 | 1,178,377,267 | 51,512,800 | 7.600 | 2022-05-27 |
| 168 | 2022-05-26 | 6,787,000 | -11,000 | 0.58 | 1,178,377,267 | 50,223,800 | 7.400 | 2022-05-24 |
| 169 | 2022-05-18 | 6,798,000 | -10,000 | 0.58 | 1,178,372,267 | 53,908,140 | 7.930 | 2022-05-16 |
| 170 | 2022-05-12 | 6,808,000 | -4,000 | 0.58 | 1,178,372,267 | 49,630,320 | 7.290 | 2022-05-10 |
| 171 | 2022-05-11 | 6,812,000 | 13,000 | 0.58 | 1,178,372,267 | 52,520,520 | 7.710 | 2022-05-06 |
| 172 | 2022-05-06 | 6,799,000 | 18,000 | 0.58 | 1,178,372,267 | 54,867,930 | 8.070 | 2022-05-04 |
| 173 | 2022-04-28 | 6,781,000 | 10,000 | 0.58 | 1,178,372,267 | 53,976,760 | 7.960 | 2022-04-26 |
| 174 | 2022-04-27 | 6,771,000 | 3,000 | 0.57 | 1,178,372,267 | 52,813,800 | 7.800 | 2022-04-25 |
| 175 | 2022-04-20 | 6,768,000 | 2,000 | 0.57 | 1,178,372,267 | 56,242,080 | 8.310 | 2022-04-14 |
| 176 | 2022-04-07 | 6,766,000 | 2,000 | 0.57 | 1,178,372,267 | 57,172,700 | 8.450 | 2022-04-04 |
| 177 | 2022-04-04 | 6,764,000 | 3,000 | 0.57 | 1,178,372,267 | 56,411,760 | 8.340 | 2022-03-31 |
| 178 | 2022-03-25 | 6,761,000 | -3,000 | 0.57 | 1,178,372,267 | 54,358,440 | 8.040 | 2022-03-23 |
| 179 | 2022-03-23 | 6,764,000 | 1,000 | 0.57 | 1,178,372,267 | 54,517,840 | 8.060 | 2022-03-21 |
| 180 | 2022-03-21 | 6,763,000 | -4,000 | 0.57 | 1,178,372,267 | 50,654,870 | 7.490 | 2022-03-17 |
| 181 | 2022-03-18 | 6,767,000 | -10,000 | 0.57 | 1,178,372,267 | 45,406,570 | 6.710 | 2022-03-16 |
| 182 | 2022-03-17 | 6,777,000 | 12,000 | 0.58 | 1,178,372,267 | 40,119,840 | 5.920 | 2022-03-15 |
| 183 | 2022-03-16 | 6,765,000 | 3,000 | 0.57 | 1,178,372,267 | 44,784,300 | 6.620 | 2022-03-14 |
| 184 | 2022-03-09 | 6,762,000 | 7,000 | 0.57 | 1,178,372,267 | 49,768,320 | 7.360 | 2022-03-07 |
| 185 | 2022-03-08 | 6,755,000 | 15,000 | 0.57 | 1,178,372,267 | 50,189,650 | 7.430 | 2022-03-04 |
| 186 | 2022-03-03 | 6,740,000 | 10,000 | 0.57 | 1,178,372,267 | 53,583,000 | 7.950 | 2022-03-01 |
| 187 | 2022-03-02 | 6,730,000 | -15,000 | 0.57 | 1,178,372,267 | 53,032,400 | 7.880 | 2022-02-28 |
| 188 | 2022-02-28 | 6,745,000 | -8,000 | 0.57 | 1,178,372,267 | 52,880,800 | 7.840 | 2022-02-24 |
| 189 | 2022-02-24 | 6,753,000 | 14,000 | 0.57 | 1,178,372,267 | 55,374,600 | 8.200 | 2022-02-22 |
| 190 | 2022-02-23 | 6,739,000 | 1,000 | 0.57 | 1,178,372,267 | 57,281,500 | 8.500 | 2022-02-21 |
| 191 | 2022-02-21 | 6,738,000 | 1,000 | 0.57 | 1,178,372,267 | 58,014,180 | 8.610 | 2022-02-17 |
| 192 | 2022-02-17 | 6,737,000 | 12,000 | 0.57 | 1,178,327,267 | 54,569,700 | 8.100 | 2022-02-15 |
| 193 | 2022-02-15 | 6,725,000 | 5,000 | 0.57 | 1,178,327,267 | 57,566,000 | 8.560 | 2022-02-11 |
| 194 | 2022-02-14 | 6,720,000 | 4,000 | 0.57 | 1,178,327,267 | 59,404,800 | 8.840 | 2022-02-10 |
| 195 | 2022-02-10 | 6,716,000 | -8,000 | 0.57 | 1,178,327,267 | 58,563,520 | 8.720 | 2022-02-08 |
| 196 | 2022-02-09 | 6,724,000 | -2,000 | 0.57 | 1,178,327,267 | 60,852,200 | 9.050 | 2022-02-07 |
| 197 | 2022-02-07 | 6,726,000 | -5,000 | 0.57 | 1,178,327,267 | 59,188,800 | 8.800 | 2022-01-28 |
| 198 | 2022-02-04 | 6,731,000 | 7,000 | 0.57 | 1,178,327,267 | 61,319,410 | 9.110 | 2022-01-27 |
| 199 | 2022-01-28 | 6,724,000 | -5,000 | 0.57 | 1,178,327,267 | 63,541,800 | 9.450 | 2022-01-26 |
| 200 | 2022-01-27 | 6,729,000 | 5,000 | 0.57 | 1,178,327,267 | 62,848,860 | 9.340 | 2022-01-25 |
| 201 | 2022-01-25 | 6,724,000 | 3,000 | 0.57 | 1,178,327,267 | 63,878,000 | 9.500 | 2022-01-21 |
| 202 | 2022-01-24 | 6,721,000 | -66,000 | 0.57 | 1,178,327,267 | 63,782,290 | 9.490 | 2022-01-20 |
| 203 | 2022-01-20 | 6,787,000 | 4,000 | 0.58 | 1,178,327,267 | 64,815,850 | 9.550 | 2022-01-18 |
| 204 | 2022-01-19 | 6,783,000 | 2,000 | 0.58 | 1,178,327,267 | 62,539,260 | 9.220 | 2022-01-17 |
| 205 | 2022-01-17 | 6,781,000 | 12,000 | 0.58 | 1,178,327,267 | 65,368,840 | 9.640 | 2022-01-13 |
| 206 | 2022-01-14 | 6,769,000 | -1,000 | 0.57 | 1,177,530,907 | 69,720,700 | 10.30 | 2022-01-12 |
| 207 | 2022-01-13 | 6,770,000 | 3,000 | 0.57 | 1,177,530,907 | 70,137,200 | 10.36 | 2022-01-11 |
| 208 | 2022-01-12 | 6,767,000 | 16,000 | 0.57 | 1,177,530,907 | 68,752,720 | 10.16 | 2022-01-10 |
| 209 | 2022-01-11 | 6,751,000 | 10,000 | 0.57 | 1,177,530,907 | 65,822,250 | 9.750 | 2022-01-07 |
| 210 | 2022-01-10 | 6,741,000 | -1,000 | 0.57 | 1,177,530,907 | 62,691,300 | 9.300 | 2022-01-06 |
| 211 | 2022-01-07 | 6,742,000 | -1,000 | 0.57 | 1,177,530,907 | 68,498,720 | 10.16 | 2022-01-05 |
| 212 | 2022-01-06 | 6,743,000 | 4,000 | 0.57 | 1,177,530,907 | 72,419,820 | 10.74 | 2022-01-04 |
| 213 | 2021-12-22 | 6,739,000 | -1,110,000 | 0.57 | 1,177,530,907 | 72,107,300 | 10.70 | 2021-12-20 |
| 214 | 2021-12-10 | 7,849,000 | -8,000 | 0.67 | 1,177,440,907 | 95,443,840 | 12.16 | 2021-12-08 |
| 215 | 2021-12-09 | 7,857,000 | 4,000 | 0.67 | 1,177,440,907 | 94,441,140 | 12.02 | 2021-12-07 |
| 216 | 2021-12-07 | 7,853,000 | -2,000 | 0.67 | 1,177,440,907 | 95,492,480 | 12.16 | 2021-12-03 |
| 217 | 2021-12-03 | 7,855,000 | -10,000 | 0.67 | 1,177,440,907 | 94,260,000 | 12.00 | 2021-12-01 |
| 218 | 2021-12-02 | 7,865,000 | -2,000 | 0.67 | 1,177,440,907 | 97,526,000 | 12.40 | 2021-11-30 |
| 219 | 2021-12-01 | 7,867,000 | 4,000 | 0.67 | 1,177,440,907 | 98,966,860 | 12.58 | 2021-11-29 |
| 220 | 2021-11-30 | 7,863,000 | -10,000 | 0.67 | 1,177,440,907 | 101,275,440 | 12.88 | 2021-11-26 |
| 221 | 2021-11-29 | 7,873,000 | 2,000 | 0.67 | 1,177,440,907 | 102,506,460 | 13.02 | 2021-11-25 |
| 222 | 2021-11-26 | 7,871,000 | 2,000 | 0.67 | 1,177,440,907 | 97,915,240 | 12.44 | 2021-11-24 |
| 223 | 2021-11-24 | 7,869,000 | -2,000 | 0.67 | 1,177,440,907 | 99,936,300 | 12.70 | 2021-11-22 |
| 224 | 2021-11-23 | 7,871,000 | -4,000 | 0.67 | 1,177,440,907 | 98,702,340 | 12.54 | 2021-11-19 |
| 225 | 2021-11-22 | 7,875,000 | -3,000 | 0.67 | 1,177,440,907 | 95,602,500 | 12.14 | 2021-11-18 |
| 226 | 2021-11-19 | 7,878,000 | 4,000 | 0.67 | 1,177,170,907 | 97,056,960 | 12.32 | 2021-11-17 |
| 227 | 2021-11-18 | 7,874,000 | -28,000 | 0.67 | 1,177,170,907 | 97,952,560 | 12.44 | 2021-11-16 |
| 228 | 2021-11-12 | 7,902,000 | 4,000 | 0.67 | 1,177,170,907 | 101,619,720 | 12.86 | 2021-11-10 |
| 229 | 2021-11-10 | 7,898,000 | 11,000 | 0.67 | 1,177,170,907 | 101,094,400 | 12.80 | 2021-11-08 |
| 230 | 2021-11-09 | 7,887,000 | -3,000 | 0.67 | 1,177,170,907 | 97,010,100 | 12.30 | 2021-11-05 |
| 231 | 2021-11-08 | 7,890,000 | -55,000 | 0.67 | 1,177,170,907 | 100,203,000 | 12.70 | 2021-11-04 |
| 232 | 2021-11-05 | 7,945,000 | 10,000 | 0.67 | 1,177,170,907 | 88,189,500 | 11.10 | 2021-11-03 |
| 233 | 2021-11-04 | 7,935,000 | -2,000 | 0.67 | 1,177,170,907 | 89,506,800 | 11.28 | 2021-11-02 |
| 234 | 2021-11-02 | 7,937,000 | -2,000 | 0.67 | 1,177,170,907 | 89,370,620 | 11.26 | 2021-10-29 |
| 235 | 2021-11-01 | 7,939,000 | -3,000 | 0.67 | 1,177,170,907 | 90,187,040 | 11.36 | 2021-10-28 |
| 236 | 2021-10-29 | 7,942,000 | -7,000 | 0.67 | 1,177,170,907 | 90,856,480 | 11.44 | 2021-10-27 |
| 237 | 2021-10-27 | 7,949,000 | 4,000 | 0.68 | 1,177,170,907 | 90,141,660 | 11.34 | 2021-10-25 |
| 238 | 2021-10-22 | 7,945,000 | 4,000 | 0.67 | 1,177,170,907 | 88,189,500 | 11.10 | 2021-10-20 |
| 239 | 2021-10-20 | 7,941,000 | -13,000 | 0.67 | 1,177,170,907 | 90,527,400 | 11.40 | 2021-10-18 |
| 240 | 2021-10-19 | 7,954,000 | 2,000 | 0.68 | 1,177,150,907 | 86,221,360 | 10.84 | 2021-10-15 |
| 241 | 2021-10-18 | 7,952,000 | 3,000 | 0.68 | 1,177,150,907 | 86,358,720 | 10.86 | 2021-10-12 |
| 242 | 2021-10-15 | 7,949,000 | 5,000 | 0.68 | 1,177,150,907 | 82,510,620 | 10.38 | 2021-10-11 |
| 243 | 2021-10-05 | 7,944,000 | 8,000 | 0.67 | 1,177,150,907 | 83,729,760 | 10.54 | 2021-09-30 |
| 244 | 2021-10-04 | 7,936,000 | 4,000 | 0.67 | 1,177,150,907 | 82,375,680 | 10.38 | 2021-09-29 |
| 245 | 2021-09-30 | 7,932,000 | -11,000 | 0.67 | 1,177,150,907 | 81,065,040 | 10.22 | 2021-09-28 |
| 246 | 2021-09-28 | 7,943,000 | 8,000 | 0.67 | 1,177,150,907 | 85,784,400 | 10.80 | 2021-09-24 |
| 247 | 2021-09-27 | 7,935,000 | -8,000 | 0.67 | 1,177,150,907 | 88,554,600 | 11.16 | 2021-09-23 |
| 248 | 2021-09-24 | 7,943,000 | -2,000 | 0.67 | 1,177,150,907 | 87,849,580 | 11.06 | 2021-09-21 |
| 249 | 2021-09-23 | 7,945,000 | 2,000 | 0.67 | 1,177,150,907 | 87,077,200 | 10.96 | 2021-09-20 |
| 250 | 2021-09-21 | 7,943,000 | -11,000 | 0.67 | 1,177,150,907 | 90,867,920 | 11.44 | 2021-09-17 |
| 251 | 2021-09-20 | 7,954,000 | 10,000 | 0.68 | 1,177,150,907 | 86,221,360 | 10.84 | 2021-09-16 |
| 252 | 2021-09-17 | 7,944,000 | -9,000 | 0.67 | 1,177,113,407 | 89,767,200 | 11.30 | 2021-09-15 |
| 253 | 2021-09-15 | 7,953,000 | -4,000 | 0.68 | 1,177,113,407 | 90,823,260 | 11.42 | 2021-09-13 |
| 254 | 2021-09-13 | 7,957,000 | -8,000 | 0.68 | 1,177,113,407 | 91,505,500 | 11.50 | 2021-09-09 |
| 255 | 2021-09-10 | 7,965,000 | -16,000 | 0.68 | 1,177,113,407 | 91,119,600 | 11.44 | 2021-09-08 |
| 256 | 2021-09-08 | 7,981,000 | 19,000 | 0.68 | 1,177,113,407 | 83,162,020 | 10.42 | 2021-09-06 |
| 257 | 2021-09-07 | 7,962,000 | -2,000 | 0.68 | 1,177,113,407 | 89,970,600 | 11.30 | 2021-09-03 |
| 258 | 2021-09-06 | 7,964,000 | 6,000 | 0.68 | 1,177,113,407 | 87,126,160 | 10.94 | 2021-09-02 |
| 259 | 2021-09-03 | 7,958,000 | 1,000 | 0.68 | 1,177,113,407 | 87,538,000 | 11.00 | 2021-09-01 |
| 260 | 2021-09-02 | 7,957,000 | -100,000 | 0.68 | 1,177,113,407 | 85,776,460 | 10.78 | 2021-08-31 |
| 261 | 2021-08-25 | 8,057,000 | -1,000 | 0.68 | 1,177,113,407 | 84,920,780 | 10.54 | 2021-08-23 |
| 262 | 2021-08-19 | 8,058,000 | 1,000 | 0.69 | 1,172,895,091 | 85,414,800 | 10.60 | 2021-08-17 |
| 263 | 2021-08-17 | 8,057,000 | -2,000 | 0.69 | 1,172,895,091 | 87,176,740 | 10.82 | 2021-08-13 |
| 264 | 2021-08-16 | 8,059,000 | -3,000 | 0.69 | 1,172,895,091 | 90,583,160 | 11.24 | 2021-08-12 |
| 265 | 2021-08-13 | 8,062,000 | -3,000 | 0.69 | 1,172,895,091 | 92,551,760 | 11.48 | 2021-08-11 |
| 266 | 2021-08-12 | 8,065,000 | -48,000 | 0.69 | 1,172,895,091 | 92,263,600 | 11.44 | 2021-08-10 |
| 267 | 2021-08-11 | 8,113,000 | -5,000 | 0.69 | 1,172,895,091 | 93,299,500 | 11.50 | 2021-08-09 |
| 268 | 2021-08-10 | 8,118,000 | 1,000 | 0.69 | 1,172,895,091 | 94,331,160 | 11.62 | 2021-08-06 |
| 269 | 2021-08-09 | 8,117,000 | 46,000 | 0.69 | 1,172,895,091 | 93,020,820 | 11.46 | 2021-08-05 |
| 270 | 2021-08-05 | 8,071,000 | -20,000 | 0.69 | 1,172,895,091 | 97,659,100 | 12.10 | 2021-08-03 |
| 271 | 2021-08-03 | 8,091,000 | 23,000 | 0.69 | 1,172,895,091 | 97,577,460 | 12.06 | 2021-07-30 |
| 272 | 2021-08-02 | 8,068,000 | -1,062,834 | 0.69 | 1,172,895,091 | 99,397,760 | 12.32 | 2021-07-29 |
| 273 | 2021-07-30 | 9,130,834 | -2,009,000 | 0.78 | 1,172,895,091 | 111,213,558 | 12.18 | 2021-07-28 |
| 274 | 2021-07-29 | 11,139,834 | -999,000 | 0.95 | 1,172,895,091 | 123,429,361 | 11.08 | 2021-07-27 |
| 275 | 2021-07-28 | 12,138,834 | -998,000 | 1.03 | 1,172,895,091 | 145,180,455 | 11.96 | 2021-07-26 |
| 276 | 2021-07-27 | 13,136,834 | -804,000 | 1.12 | 1,172,895,091 | 170,778,842 | 13.00 | 2021-07-23 |
| 277 | 2021-07-26 | 13,940,834 | -844,000 | 1.19 | 1,172,895,091 | 196,008,126 | 14.06 | 2021-07-22 |
| 278 | 2021-07-23 | 14,784,834 | -209,000 | 1.26 | 1,172,895,091 | 206,987,676 | 14.00 | 2021-07-21 |
| 279 | 2021-07-22 | 14,993,834 | -17,000 | 1.33 | 1,128,648,738 | 206,914,909 | 13.80 | 2021-07-20 |
| 280 | 2021-07-21 | 15,010,834 | -269,000 | 1.33 | 1,128,648,738 | 215,555,576 | 14.36 | 2021-07-19 |
| 281 | 2021-07-20 | 15,279,834 | -924,000 | 1.35 | 1,128,348,738 | 220,029,610 | 14.40 | 2021-07-16 |
| 282 | 2021-07-19 | 16,203,834 | -1,000,000 | 1.44 | 1,126,978,738 | 236,251,900 | 14.58 | 2021-07-15 |
| 283 | 2021-07-16 | 17,203,834 | -999,000 | 1.55 | 1,109,764,945 | 261,498,277 | 15.20 | 2021-07-14 |
| 284 | 2021-07-15 | 18,202,834 | -657,000 | 1.64 | 1,109,764,945 | 263,941,093 | 14.50 | 2021-07-13 |
| 285 | 2021-07-14 | 18,859,834 | -969,000 | 1.70 | 1,109,764,945 | 276,485,166 | 14.66 | 2021-07-12 |
| 286 | 2021-07-13 | 19,828,834 | -1,425,000 | 1.79 | 1,109,764,945 | 294,656,473 | 14.86 | 2021-07-09 |
| 287 | 2021-07-12 | 21,253,834 | -80,000 | 1.92 | 1,109,764,945 | 317,532,280 | 14.94 | 2021-07-08 |
| 288 | 2021-07-09 | 21,333,834 | 7,000 | 1.92 | 1,109,764,945 | 336,221,224 | 15.76 | 2021-07-07 |
| 289 | 2021-07-08 | 21,326,834 | -37,000 | 1.92 | 1,109,764,945 | 326,300,560 | 15.30 | 2021-07-06 |
| 290 | 2021-07-07 | 21,363,834 | -740,000 | 1.93 | 1,109,764,945 | 318,321,127 | 14.90 | 2021-07-05 |
| 291 | 2021-07-06 | 22,103,834 | 8,000 | 1.99 | 1,109,040,136 | 321,831,823 | 14.56 | 2021-07-02 |
| 292 | 2021-07-02 | 22,095,834 | -40,000 | 1.99 | 1,109,040,136 | 329,227,927 | 14.90 | 2021-06-29 |
| 293 | 2021-06-30 | 22,135,834 | -20,000 | 2.00 | 1,109,040,136 | 329,823,927 | 14.90 | 2021-06-28 |
| 294 | 2021-06-29 | 22,155,834 | -19,000 | 2.00 | 1,109,040,136 | 333,223,743 | 15.04 | 2021-06-25 |
| 295 | 2021-06-28 | 22,174,834 | -109,000 | 2.00 | 1,109,040,136 | 314,882,643 | 14.20 | 2021-06-24 |
| 296 | 2021-06-25 | 22,283,834 | 105,000 | 2.01 | 1,109,040,136 | 318,658,826 | 14.30 | 2021-06-23 |
| 297 | 2021-06-24 | 22,178,834 | -6,000 | 2.00 | 1,109,040,136 | 311,834,406 | 14.06 | 2021-06-22 |
| 298 | 2021-06-23 | 22,184,834 | -29,000 | 2.00 | 1,109,040,136 | 295,945,686 | 13.34 | 2021-06-21 |
| 299 | 2021-06-22 | 22,213,834 | -5,000 | 2.00 | 1,109,040,136 | 286,114,182 | 12.88 | 2021-06-18 |
| 300 | 2021-06-21 | 22,218,834 | -15,000 | 2.00 | 1,108,980,136 | 283,956,699 | 12.78 | 2021-06-17 |
| 301 | 2021-06-18 | 22,233,834 | 28,000 | 2.00 | 1,108,980,136 | 280,146,308 | 12.60 | 2021-06-16 |
| 302 | 2021-06-17 | 22,205,834 | 26,000 | 2.00 | 1,108,980,136 | 301,111,109 | 13.56 | 2021-06-15 |
| 303 | 2021-06-16 | 22,179,834 | 1,000 | 2.00 | 1,108,980,136 | 271,481,168 | 12.24 | 2021-06-11 |
| 304 | 2021-06-15 | 22,178,834 | -24,000 | 2.00 | 1,108,980,136 | 278,566,155 | 12.56 | 2021-06-10 |
| 305 | 2021-06-11 | 22,202,834 | 18,000 | 2.00 | 1,108,980,136 | 295,297,692 | 13.30 | 2021-06-09 |
| 306 | 2021-06-10 | 22,184,834 | 1,000 | 2.00 | 1,108,980,136 | 303,932,226 | 13.70 | 2021-06-08 |
| 307 | 2021-06-09 | 22,183,834 | 26,000 | 2.00 | 1,108,980,136 | 304,362,202 | 13.72 | 2021-06-07 |
| 308 | 2021-06-08 | 22,157,834 | 28,000 | 2.00 | 1,108,980,136 | 296,914,976 | 13.40 | 2021-06-04 |
| 309 | 2021-06-07 | 22,129,834 | 15,000 | 2.00 | 1,105,333,303 | 330,177,123 | 14.92 | 2021-06-03 |
| 310 | 2021-06-04 | 22,114,834 | -29,000 | 2.00 | 1,105,333,303 | 317,569,016 | 14.36 | 2021-06-02 |
| 311 | 2021-06-03 | 22,143,834 | -18,000 | 2.00 | 1,105,333,303 | 328,171,620 | 14.82 | 2021-06-01 |
| 312 | 2021-06-02 | 22,161,834 | 17,000 | 2.00 | 1,105,333,303 | 303,617,126 | 13.70 | 2021-05-31 |
| 313 | 2021-06-01 | 22,144,834 | 17,000 | 2.00 | 1,105,333,303 | 286,111,255 | 12.92 | 2021-05-28 |
| 314 | 2021-05-31 | 22,127,834 | 3,000 | 2.00 | 1,105,333,303 | 292,529,965 | 13.22 | 2021-05-27 |
| 315 | 2021-05-28 | 22,124,834 | -15,000 | 2.00 | 1,105,333,303 | 279,657,902 | 12.64 | 2021-05-26 |
| 316 | 2021-05-27 | 22,139,834 | -7,000 | 2.00 | 1,105,333,303 | 273,205,552 | 12.34 | 2021-05-25 |
| 317 | 2021-05-26 | 22,146,834 | 13,000 | 2.00 | 1,105,333,303 | 262,218,515 | 11.84 | 2021-05-24 |
| 318 | 2021-05-25 | 22,133,834 | 6,000 | 2.00 | 1,105,333,303 | 262,507,271 | 11.86 | 2021-05-21 |
| 319 | 2021-05-24 | 22,127,834 | 18,000 | 2.00 | 1,105,333,303 | 242,963,617 | 10.98 | 2021-05-20 |
| 320 | 2021-05-21 | 22,109,834 | 5,000 | 2.00 | 1,105,333,303 | 248,514,534 | 11.24 | 2021-05-18 |
| 321 | 2021-05-20 | 22,104,834 | 4,000 | 2.00 | 1,105,333,303 | 247,574,141 | 11.20 | 2021-05-17 |
| 322 | 2021-05-18 | 22,100,834 | 3,000 | 2.00 | 1,105,005,803 | 238,689,007 | 10.80 | 2021-05-14 |
| 323 | 2021-05-17 | 22,097,834 | 35,000 | 2.00 | 1,105,005,803 | 235,562,910 | 10.66 | 2021-05-13 |
| 324 | 2021-05-14 | 22,062,834 | -70,000 | 2.00 | 1,105,005,803 | 247,986,254 | 11.24 | 2021-05-12 |
| 325 | 2021-05-12 | 22,132,834 | 60,000 | 2.00 | 1,105,005,803 | 226,640,220 | 10.24 | 2021-05-10 |
| 326 | 2021-05-11 | 22,072,834 | -14,000 | 2.00 | 1,105,005,803 | 231,764,757 | 10.50 | 2021-05-07 |
| 327 | 2021-05-10 | 22,086,834 | -45,000 | 2.00 | 1,105,005,803 | 223,077,023 | 10.10 | 2021-05-06 |
| 328 | 2021-05-07 | 22,131,834 | 3,000 | 2.00 | 1,105,005,803 | 202,948,918 | 9.170 | 2021-05-05 |
| 329 | 2021-05-06 | 22,128,834 | -13,000 | 2.01 | 1,100,656,803 | 210,445,211 | 9.510 | 2021-05-04 |
| 330 | 2021-05-05 | 22,141,834 | 11,000 | 2.01 | 1,100,656,803 | 200,605,016 | 9.060 | 2021-05-03 |
| 331 | 2021-05-04 | 22,130,834 | 10,000 | 2.01 | 1,100,656,803 | 206,480,681 | 9.330 | 2021-04-30 |
| 332 | 2021-05-03 | 22,120,834 | 1,000 | 2.01 | 1,100,656,803 | 201,742,006 | 9.120 | 2021-04-29 |
| 333 | 2021-04-30 | 22,119,834 | 4,000 | 2.01 | 1,100,656,803 | 205,935,655 | 9.310 | 2021-04-28 |
| 334 | 2021-04-29 | 22,115,834 | 26,000 | 2.01 | 1,100,656,803 | 213,638,956 | 9.660 | 2021-04-27 |
| 335 | 2021-04-28 | 22,089,834 | -29,000 | 2.01 | 1,100,656,803 | 224,432,713 | 10.16 | 2021-04-26 |
| 336 | 2021-04-27 | 22,118,834 | 10,000 | 2.07 | 1,071,020,803 | 201,723,766 | 9.120 | 2021-04-23 |
| 337 | 2021-04-26 | 22,108,834 | 20,000 | 2.06 | 1,071,020,803 | 201,853,654 | 9.130 | 2021-04-22 |
| 338 | 2021-04-23 | 22,088,834 | -472,000 | 2.06 | 1,071,020,803 | 207,193,263 | 9.380 | 2021-04-21 |
| 339 | 2021-04-22 | 22,560,834 | -1,460,000 | 2.11 | 1,071,020,803 | 199,888,989 | 8.860 | 2021-04-20 |
| 340 | 2021-04-21 | 24,020,834 | 6,000 | 2.24 | 1,071,020,803 | 203,696,672 | 8.480 | 2021-04-19 |
| 341 | 2021-04-19 | 24,014,834 | 6,000 | 2.24 | 1,071,015,803 | 183,953,628 | 7.660 | 2021-04-15 |
| 342 | 2021-04-13 | 24,008,834 | -4,000 | 2.24 | 1,071,015,803 | 180,066,255 | 7.500 | 2021-04-09 |
| 343 | 2021-04-12 | 24,012,834 | 1,000 | 2.24 | 1,071,015,803 | 184,658,693 | 7.690 | 2021-04-08 |
| 344 | 2021-04-09 | 24,011,834 | 16,000 | 2.24 | 1,071,015,803 | 174,085,797 | 7.250 | 2021-04-07 |
| 345 | 2021-04-08 | 23,995,834 | 4,000 | 2.24 | 1,071,015,803 | 173,249,921 | 7.220 | 2021-04-01 |
| 346 | 2021-04-07 | 23,991,834 | 2,000,000 | 2.24 | 1,071,015,803 | 162,664,635 | 6.780 | 2021-03-31 |
| 347 | 2021-03-30 | 21,991,834 | 1,000,000 | 2.05 | 1,071,015,803 | 149,324,553 | 6.790 | 2021-03-26 |
| 348 | 2021-03-26 | 20,991,834 | -12,000 | 1.96 | 1,071,015,803 | 146,313,083 | 6.970 | 2021-03-24 |
| 349 | 2021-03-22 | 21,003,834 | 3,000 | 1.96 | 1,071,015,803 | 149,547,298 | 7.120 | 2021-03-18 |
| 350 | 2021-03-18 | 21,000,834 | -5,000 | 1.96 | 1,071,015,803 | 144,065,721 | 6.860 | 2021-03-16 |
| 351 | 2021-03-15 | 21,005,834 | 15,000 | 1.96 | 1,071,015,803 | 138,218,388 | 6.580 | 2021-03-11 |
| 352 | 2021-03-09 | 20,990,834 | -32,000 | 1.96 | 1,071,015,803 | 140,638,588 | 6.700 | 2021-03-05 |
| 353 | 2021-03-08 | 21,022,834 | -7,000 | 1.96 | 1,071,015,803 | 140,432,531 | 6.680 | 2021-03-04 |
| 354 | 2021-03-03 | 21,029,834 | 2,000 | 1.96 | 1,071,015,803 | 149,311,821 | 7.100 | 2021-03-01 |
| 355 | 2021-03-02 | 21,027,834 | 15,000 | 1.96 | 1,071,015,803 | 152,241,518 | 7.240 | 2021-02-26 |
| 356 | 2021-03-01 | 21,012,834 | 10,000 | 1.96 | 1,071,015,803 | 166,421,645 | 7.920 | 2021-02-25 |
| 357 | 2021-02-26 | 21,002,834 | 39,000 | 1.96 | 1,071,015,803 | 159,621,538 | 7.600 | 2021-02-24 |
| 358 | 2021-02-24 | 20,963,834 | -152,000 | 1.96 | 1,071,015,803 | 170,016,694 | 8.110 | 2021-02-22 |
| 359 | 2021-02-23 | 21,115,834 | -107,000 | 1.97 | 1,071,015,803 | 157,524,122 | 7.460 | 2021-02-19 |
| 360 | 2021-02-22 | 21,222,834 | -2,000 | 1.98 | 1,071,015,803 | 156,836,743 | 7.390 | 2021-02-18 |
| 361 | 2021-02-18 | 21,224,834 | 254,000 | 1.98 | 1,070,818,303 | 155,578,033 | 7.330 | 2021-02-16 |
| 362 | 2021-02-17 | 20,970,834 | 20,000 | 1.96 | 1,070,818,303 | 135,261,879 | 6.450 | 2021-02-10 |
| 363 | 2021-02-16 | 20,950,834 | 16,000 | 1.96 | 1,070,818,303 | 131,152,221 | 6.260 | 2021-02-09 |
| 364 | 2021-02-05 | 20,934,834 | 2,000 | 1.96 | 1,070,818,303 | 129,586,622 | 6.190 | 2021-02-03 |
| 365 | 2021-01-12 | 20,932,834 | -16,000 | 1.97 | 1,060,456,939 | 124,341,034 | 5.940 | 2021-01-08 |
| 366 | 2021-01-11 | 20,948,834 | -14,000 | 1.98 | 1,060,456,939 | 124,436,074 | 5.940 | 2021-01-07 |
| 367 | 2021-01-08 | 20,962,834 | 19,907,834 | 1.98 | 1,060,456,939 | 125,567,376 | 5.990 | 2021-01-06 |
| 368 | 2020-12-23 | 1,055,000 | 3,000 | 0.10 | 1,040,549,105 | 6,330,000 | 6.000 | 2020-12-21 |
| 369 | 2020-12-18 | 1,052,000 | 27,000 | 0.10 | 1,040,416,605 | 6,396,160 | 6.080 | 2020-12-16 |
| 370 | 2020-12-17 | 1,025,000 | 2,000 | 0.10 | 1,040,416,605 | 6,375,500 | 6.220 | 2020-12-15 |
| 371 | 2020-12-16 | 1,023,000 | -3,000 | 0.10 | 1,040,416,605 | 6,189,150 | 6.050 | 2020-12-14 |
| 372 | 2020-12-03 | 1,026,000 | 10,000 | 0.10 | 1,040,416,605 | 5,324,940 | 5.190 | 2020-12-01 |
| 373 | 2020-12-02 | 1,016,000 | 2,000 | 0.10 | 1,040,416,605 | 5,100,320 | 5.020 | 2020-11-30 |
| 374 | 2020-12-01 | 1,014,000 | -15,000 | 0.10 | 1,040,416,605 | 5,343,780 | 5.270 | 2020-11-27 |
| 375 | 2020-11-30 | 1,029,000 | -12,000 | 0.10 | 1,040,416,605 | 5,855,010 | 5.690 | 2020-11-26 |
| 376 | 2020-11-16 | 1,041,000 | -62,000 | 0.10 | 1,040,416,605 | 5,329,920 | 5.120 | 2020-11-12 |
| 377 | 2020-11-09 | 1,103,000 | 5,000 | 0.11 | 1,040,416,605 | 5,073,800 | 4.600 | 2020-11-05 |
| 378 | 2020-09-16 | 1,098,000 | -20,000 | 0.11 | 1,025,551,195 | 5,380,200 | 4.900 | 2020-09-14 |
| 379 | 2020-09-14 | 1,118,000 | -10,000 | 0.11 | 1,025,551,195 | 5,153,980 | 4.610 | 2020-09-10 |
| 380 | 2020-09-04 | 1,128,000 | -13,000 | 0.11 | 1,025,551,195 | 4,985,760 | 4.420 | 2020-09-02 |
| 381 | 2020-09-03 | 1,141,000 | -2,000 | 0.11 | 1,025,551,195 | 4,997,580 | 4.380 | 2020-09-01 |
| 382 | 2020-09-02 | 1,143,000 | -10,000 | 0.11 | 1,003,027,195 | 5,006,340 | 4.380 | 2020-08-31 |
| 383 | 2020-08-25 | 1,153,000 | 2,000 | 0.11 | 1,003,027,195 | 5,015,550 | 4.350 | 2020-08-21 |
| 384 | 2020-08-20 | 1,151,000 | -13,000 | 0.11 | 1,003,027,195 | 5,110,440 | 4.440 | 2020-08-18 |
| 385 | 2020-08-06 | 1,164,000 | 10,000 | 0.12 | 1,003,027,195 | 4,877,160 | 4.190 | 2020-08-04 |
| 386 | 2020-08-05 | 1,154,000 | -17,000 | 0.12 | 1,003,027,195 | 4,685,240 | 4.060 | 2020-08-03 |
| 387 | 2020-08-04 | 1,171,000 | 10,000 | 0.12 | 1,003,027,195 | 4,801,100 | 4.100 | 2020-07-31 |
| 388 | 2020-07-31 | 1,161,000 | -1,000 | 0.12 | 1,003,027,195 | 4,783,320 | 4.120 | 2020-07-29 |
| 389 | 2020-07-28 | 1,162,000 | 35,000 | 0.12 | 1,003,027,195 | 5,205,760 | 4.480 | 2020-07-24 |
| 390 | 2020-07-22 | 1,127,000 | -8,000 | 0.11 | 999,818,280 | 4,654,510 | 4.130 | 2020-07-20 |
| 391 | 2020-07-16 | 1,135,000 | 10,000 | 0.11 | 999,818,280 | 4,789,700 | 4.220 | 2020-07-14 |
| 392 | 2020-07-13 | 1,125,000 | 10,000 | 0.11 | 999,818,280 | 4,646,250 | 4.130 | 2020-07-09 |
| 393 | 2020-07-06 | 1,115,000 | -30,000 | 0.11 | 995,056,375 | 4,694,150 | 4.210 | 2020-07-02 |
| 394 | 2020-06-30 | 1,145,000 | 20,000 | 0.12 | 995,056,375 | 4,637,250 | 4.050 | 2020-06-26 |
| 395 | 2020-06-23 | 1,125,000 | 10,000 | 0.11 | 995,056,375 | 4,646,250 | 4.130 | 2020-06-19 |
| 396 | 2020-06-09 | 1,115,000 | -20,000 | 0.11 | 995,056,375 | 4,995,200 | 4.480 | 2020-06-05 |
| 397 | 2020-06-08 | 1,135,000 | 10,000 | 0.11 | 995,056,375 | 4,494,600 | 3.960 | 2020-06-04 |
| 398 | 2020-05-27 | 1,125,000 | -270,000 | 0.11 | 995,056,375 | 4,455,000 | 3.960 | 2020-05-25 |
| 399 | 2020-05-25 | 1,395,000 | -8,000 | 0.14 | 995,056,375 | 5,817,150 | 4.170 | 2020-05-21 |
| 400 | 2020-05-21 | 1,403,000 | -10,000 | 0.14 | 995,056,375 | 5,892,600 | 4.200 | 2020-05-19 |
| 401 | 2020-05-18 | 1,413,000 | 10,000 | 0.14 | 995,056,375 | 5,609,610 | 3.970 | 2020-05-14 |
| 402 | 2020-05-13 | 1,403,000 | -10,000 | 0.14 | 995,056,375 | 5,906,630 | 4.210 | 2020-05-11 |
| 403 | 2020-05-08 | 1,413,000 | 10,000 | 0.14 | 995,056,375 | 5,948,730 | 4.210 | 2020-05-06 |
| 404 | 2020-05-07 | 1,403,000 | 10,000 | 0.14 | 986,977,448 | 6,018,870 | 4.290 | 2020-05-05 |
| 405 | 2020-05-05 | 1,393,000 | 10,000 | 0.14 | 986,977,448 | 5,920,250 | 4.250 | 2020-04-29 |
| 406 | 2020-04-24 | 1,383,000 | -2,000 | 0.14 | 985,277,448 | 5,780,940 | 4.180 | 2020-04-22 |
| 407 | 2020-04-23 | 1,385,000 | -10,000 | 0.14 | 985,277,448 | 5,941,650 | 4.290 | 2020-04-21 |
| 408 | 2020-04-21 | 1,395,000 | 5,000 | 0.14 | 985,277,448 | 5,859,000 | 4.200 | 2020-04-17 |
| 409 | 2020-04-09 | 1,390,000 | 122,000 | 0.14 | 985,277,448 | 5,782,400 | 4.160 | 2020-04-07 |
| 410 | 2020-04-08 | 1,268,000 | 7,000 | 0.13 | 985,277,448 | 5,046,640 | 3.980 | 2020-04-06 |
| 411 | 2020-04-07 | 1,261,000 | 18,000 | 0.13 | 985,277,448 | 4,703,530 | 3.730 | 2020-04-03 |
| 412 | 2020-04-03 | 1,243,000 | 22,000 | 0.13 | 985,277,448 | 4,139,190 | 3.330 | 2020-04-01 |
| 413 | 2020-04-02 | 1,221,000 | 126,000 | 0.12 | 985,277,448 | 4,151,400 | 3.400 | 2020-03-31 |
| 414 | 2020-03-25 | 1,095,000 | 30,000 | 0.11 | 985,277,448 | 3,547,800 | 3.240 | 2020-03-23 |
| 415 | 2020-03-17 | 1,065,000 | 19,000 | 0.11 | 985,277,448 | 4,398,450 | 4.130 | 2020-03-13 |
| 416 | 2020-03-16 | 1,046,000 | 2,000 | 0.11 | 985,277,448 | 4,717,460 | 4.510 | 2020-03-12 |
| 417 | 2020-03-06 | 1,044,000 | 1,000 | 0.11 | 985,277,448 | 5,167,800 | 4.950 | 2020-03-04 |
| 418 | 2020-02-27 | 1,043,000 | 1,000 | 0.11 | 985,277,448 | 5,162,850 | 4.950 | 2020-02-25 |
| 419 | 2020-02-17 | 1,042,000 | 3,000 | 0.11 | 985,247,448 | 5,345,460 | 5.130 | 2020-02-13 |
| 420 | 2020-02-11 | 1,039,000 | 10,000 | 0.11 | 985,247,448 | 5,433,970 | 5.230 | 2020-02-07 |
| 421 | 2020-02-05 | 1,029,000 | -20,000 | 0.10 | 985,247,448 | 5,227,320 | 5.080 | 2020-02-03 |
| 422 | 2020-01-21 | 1,049,000 | 5,000 | 0.11 | 985,247,448 | 5,926,850 | 5.650 | 2020-01-17 |
| 423 | 2020-01-20 | 1,044,000 | -113,000 | 0.11 | 985,247,448 | 5,919,480 | 5.670 | 2020-01-16 |
| 424 | 2020-01-13 | 1,157,000 | 10,000 | 0.12 | 985,192,448 | 5,981,690 | 5.170 | 2020-01-09 |
| 425 | 2020-01-03 | 1,147,000 | 91,000 | 0.12 | 985,192,448 | 6,182,330 | 5.390 | 2019-12-30 |
| 426 | 2019-12-27 | 1,056,000 | 2,000 | 0.11 | 985,192,448 | 5,544,000 | 5.250 | 2019-12-20 |
| 427 | 2019-12-19 | 1,054,000 | -5,000 | 0.11 | 985,192,448 | 5,522,960 | 5.240 | 2019-12-17 |
| 428 | 2019-12-18 | 1,059,000 | 4,000 | 0.11 | 985,192,448 | 5,559,750 | 5.250 | 2019-12-16 |
| 429 | 2019-12-17 | 1,055,000 | 10,000 | 0.11 | 985,192,448 | 5,591,500 | 5.300 | 2019-12-13 |
| 430 | 2019-11-28 | 1,045,000 | -8,000 | 0.11 | 985,192,448 | 5,852,000 | 5.600 | 2019-11-26 |
| 431 | 2019-11-27 | 1,053,000 | -10,000 | 0.11 | 985,192,448 | 5,896,800 | 5.600 | 2019-11-25 |
| 432 | 2019-11-18 | 1,063,000 | 3,000 | 0.11 | 985,172,448 | 5,548,860 | 5.220 | 2019-11-14 |
| 433 | 2019-11-14 | 1,060,000 | 2,000 | 0.11 | 985,172,448 | 5,883,000 | 5.550 | 2019-11-12 |
| 434 | 2019-11-12 | 1,058,000 | 2,000 | 0.11 | 985,172,448 | 6,094,080 | 5.760 | 2019-11-08 |
| 435 | 2019-11-05 | 1,056,000 | 2,000 | 0.11 | 985,172,448 | 6,230,400 | 5.900 | 2019-11-01 |
| 436 | 2019-10-21 | 1,054,000 | 18,000 | 0.11 | 985,172,448 | 6,260,760 | 5.940 | 2019-10-17 |
| 437 | 2019-10-18 | 1,036,000 | 16,000 | 0.11 | 985,172,448 | 5,988,080 | 5.780 | 2019-10-16 |
| 438 | 2019-10-16 | 1,020,000 | -10,000 | 0.10 | 985,172,448 | 5,273,400 | 5.170 | 2019-10-14 |
| 439 | 2019-10-14 | 1,030,000 | 5,000 | 0.10 | 985,172,448 | 4,779,200 | 4.640 | 2019-10-10 |
| 440 | 2019-10-03 | 1,025,000 | -1,000 | 0.10 | 985,172,448 | 5,401,750 | 5.270 | 2019-09-30 |
| 441 | 2019-09-26 | 1,026,000 | 1,000 | 0.10 | 985,172,448 | 5,437,800 | 5.300 | 2019-09-24 |
| 442 | 2019-09-24 | 1,025,000 | 2,000 | 0.10 | 985,172,448 | 5,637,500 | 5.500 | 2019-09-20 |
| 443 | 2019-09-23 | 1,023,000 | 5,000 | 0.10 | 985,172,448 | 5,759,490 | 5.630 | 2019-09-19 |
| 444 | 2019-09-19 | 1,018,000 | -2,000 | 0.10 | 985,172,448 | 5,853,500 | 5.750 | 2019-09-17 |
| 445 | 2019-09-17 | 1,020,000 | -1,000 | 0.10 | 985,172,448 | 6,038,400 | 5.920 | 2019-09-13 |
| 446 | 2019-09-13 | 1,021,000 | 8,000 | 0.10 | 985,172,448 | 5,942,220 | 5.820 | 2019-09-11 |
| 447 | 2019-09-12 | 1,013,000 | 2,000 | 0.10 | 985,172,448 | 5,915,920 | 5.840 | 2019-09-10 |
| 448 | 2019-09-11 | 1,011,000 | -16,000 | 0.10 | 985,172,448 | 5,863,800 | 5.800 | 2019-09-09 |
| 449 | 2019-09-09 | 1,027,000 | 20,000 | 0.10 | 985,172,448 | 6,059,300 | 5.900 | 2019-09-05 |
| 450 | 2019-09-06 | 1,007,000 | -10,000 | 0.10 | 985,172,448 | 5,981,580 | 5.940 | 2019-09-04 |
| 451 | 2019-09-05 | 1,017,000 | -10,000 | 0.10 | 985,172,448 | 5,685,030 | 5.590 | 2019-09-03 |
| 452 | 2019-09-04 | 1,027,000 | 5,000 | 0.10 | 985,172,448 | 5,638,230 | 5.490 | 2019-09-02 |
| 453 | 2019-08-23 | 1,022,000 | -8,000 | 0.10 | 985,172,448 | 6,418,160 | 6.280 | 2019-08-21 |
| 454 | 2019-08-22 | 1,030,000 | 3,000 | 0.10 | 985,172,448 | 6,489,000 | 6.300 | 2019-08-20 |
| 455 | 2019-08-16 | 1,027,000 | -1,000 | 0.10 | 985,112,448 | 6,203,080 | 6.040 | 2019-08-14 |
| 456 | 2019-08-15 | 1,028,000 | 1,000 | 0.10 | 985,112,448 | 6,198,840 | 6.030 | 2019-08-13 |
| 457 | 2019-08-14 | 1,027,000 | 5,000 | 0.10 | 985,112,448 | 6,470,100 | 6.300 | 2019-08-12 |
| 458 | 2019-08-13 | 1,022,000 | 1,000 | 0.10 | 985,112,448 | 6,438,600 | 6.300 | 2019-08-09 |
| 459 | 2019-08-12 | 1,021,000 | -1,000 | 0.10 | 985,112,448 | 6,595,660 | 6.460 | 2019-08-08 |
| 460 | 2019-08-09 | 1,022,000 | 1,000 | 0.10 | 985,112,448 | 6,254,640 | 6.120 | 2019-08-07 |
| 461 | 2019-08-08 | 1,021,000 | -219,000 | 0.10 | 985,112,448 | 6,115,790 | 5.990 | 2019-08-06 |
| 462 | 2019-08-06 | 1,240,000 | 20,000 | 0.13 | 985,112,448 | 8,283,200 | 6.680 | 2019-08-02 |
| 463 | 2019-08-05 | 1,220,000 | 2,000 | 0.12 | 985,112,448 | 8,186,200 | 6.710 | 2019-08-01 |
| 464 | 2019-08-02 | 1,218,000 | 5,000 | 0.12 | 985,112,448 | 8,379,840 | 6.880 | 2019-07-31 |
| 465 | 2019-07-30 | 1,213,000 | -2,000 | 0.12 | 985,112,448 | 9,340,100 | 7.700 | 2019-07-26 |
| 466 | 2019-07-29 | 1,215,000 | -6,000 | 0.12 | 985,112,448 | 9,537,750 | 7.850 | 2019-07-25 |
| 467 | 2019-07-26 | 1,221,000 | -1,000 | 0.12 | 985,112,448 | 8,888,880 | 7.280 | 2019-07-24 |
| 468 | 2019-07-25 | 1,222,000 | 3,000 | 0.12 | 985,112,448 | 8,896,160 | 7.280 | 2019-07-23 |
| 469 | 2019-07-22 | 1,219,000 | 1,000 | 0.12 | 985,112,448 | 8,423,290 | 6.910 | 2019-07-18 |
| 470 | 2019-07-19 | 1,218,000 | 1,000 | 0.12 | 984,994,948 | 8,306,760 | 6.820 | 2019-07-17 |
| 471 | 2019-07-18 | 1,217,000 | 1,000 | 0.12 | 984,994,948 | 8,287,770 | 6.810 | 2019-07-16 |
| 472 | 2019-07-15 | 1,216,000 | -5,000 | 0.12 | 984,994,948 | 8,329,600 | 6.850 | 2019-07-11 |
| 473 | 2019-07-12 | 1,221,000 | -12,000 | 0.12 | 984,994,948 | 8,547,000 | 7.000 | 2019-07-10 |
| 474 | 2019-07-11 | 1,233,000 | 1,000 | 0.13 | 984,994,948 | 8,261,100 | 6.700 | 2019-07-09 |
| 475 | 2019-07-10 | 1,232,000 | -8,000 | 0.13 | 984,994,948 | 8,426,880 | 6.840 | 2019-07-08 |
| 476 | 2019-07-09 | 1,240,000 | -5,000 | 0.13 | 984,994,948 | 7,998,000 | 6.450 | 2019-07-05 |
| 477 | 2019-07-08 | 1,245,000 | 5,000 | 0.13 | 984,894,948 | 7,681,650 | 6.170 | 2019-07-04 |
| 478 | 2019-07-05 | 1,240,000 | -10,000 | 0.13 | 984,894,948 | 7,588,800 | 6.120 | 2019-07-03 |
| 479 | 2019-07-04 | 1,250,000 | -13,000 | 0.13 | 984,894,948 | 7,500,000 | 6.000 | 2019-07-02 |
| 480 | 2019-07-03 | 1,263,000 | -2,000 | 0.13 | 984,894,948 | 7,388,550 | 5.850 | 2019-06-28 |
| 481 | 2019-07-02 | 1,265,000 | -10,000 | 0.13 | 984,894,948 | 7,248,450 | 5.730 | 2019-06-27 |
| 482 | 2019-06-28 | 1,275,000 | 74,000 | 0.13 | 984,894,948 | 7,318,500 | 5.740 | 2019-06-26 |
| 483 | 2019-06-27 | 1,201,000 | 30,000 | 0.12 | 984,894,948 | 6,629,520 | 5.520 | 2019-06-25 |
| 484 | 2019-06-26 | 1,171,000 | 20,000 | 0.12 | 984,894,948 | 6,405,370 | 5.470 | 2019-06-24 |
| 485 | 2019-06-25 | 1,151,000 | 36,000 | 0.12 | 984,894,948 | 6,261,440 | 5.440 | 2019-06-21 |
| 486 | 2019-06-21 | 1,115,000 | 10,000 | 0.11 | 984,894,948 | 6,143,650 | 5.510 | 2019-06-19 |
| 487 | 2019-06-19 | 1,105,000 | 10,000 | 0.11 | 984,894,948 | 5,911,750 | 5.350 | 2019-06-17 |
| 488 | 2019-06-17 | 1,095,000 | 10,000 | 0.11 | 984,894,948 | 5,880,150 | 5.370 | 2019-06-13 |
| 489 | 2019-06-14 | 1,085,000 | 10,000 | 0.11 | 984,894,948 | 5,728,800 | 5.280 | 2019-06-12 |
| 490 | 2019-05-10 | 1,075,000 | -1,000 | 0.11 | 984,894,948 | 5,665,250 | 5.270 | 2019-05-08 |
| 491 | 2019-05-06 | 1,076,000 | -1,000 | 0.11 | 984,894,948 | 5,842,680 | 5.430 | 2019-05-02 |
| 492 | 2019-04-26 | 1,077,000 | 20,000 | 0.11 | 984,894,948 | 5,761,950 | 5.350 | 2019-04-24 |
| 493 | 2019-04-25 | 1,057,000 | 185,000 | 0.11 | 984,894,948 | 5,728,940 | 5.420 | 2019-04-23 |
| 494 | 2019-04-08 | 872,000 | 6,000 | 0.09 | 984,519,948 | 4,883,200 | 5.600 | 2019-04-03 |
| 495 | 2019-04-04 | 866,000 | 2,000 | 0.09 | 984,519,948 | 4,910,220 | 5.670 | 2019-04-02 |
| 496 | 2019-04-03 | 864,000 | 10,000 | 0.09 | 984,519,948 | 4,968,000 | 5.750 | 2019-04-01 |
| 497 | 2019-03-27 | 854,000 | -10,000 | 0.09 | 984,519,948 | 4,901,960 | 5.740 | 2019-03-25 |
| 498 | 2019-03-25 | 864,000 | 5,000 | 0.09 | 984,519,948 | 5,019,840 | 5.810 | 2019-03-21 |
| 499 | 2019-03-19 | 859,000 | 10,000 | 0.09 | 984,519,948 | 5,093,870 | 5.930 | 2019-03-15 |
| 500 | 2019-03-18 | 849,000 | 4,000 | 0.09 | 984,519,948 | 5,110,980 | 6.020 | 2019-03-14 |
| 501 | 2019-03-08 | 845,000 | 5,000 | 0.09 | 984,519,948 | 5,129,150 | 6.070 | 2019-03-06 |
| 502 | 2019-03-05 | 840,000 | 15,000 | 0.09 | 984,519,948 | 5,132,400 | 6.110 | 2019-03-01 |
| 503 | 2019-03-04 | 825,000 | -5,000 | 0.08 | 984,519,948 | 4,950,000 | 6.000 | 2019-02-28 |
| 504 | 2019-03-01 | 830,000 | 10,000 | 0.08 | 984,519,948 | 4,905,300 | 5.910 | 2019-02-27 |
| 505 | 2019-02-26 | 820,000 | -15,000 | 0.08 | 984,519,948 | 4,993,800 | 6.090 | 2019-02-22 |
| 506 | 2019-02-25 | 835,000 | 5,000 | 0.08 | 984,519,948 | 5,210,400 | 6.240 | 2019-02-21 |
| 507 | 2019-02-22 | 830,000 | 10,000 | 0.08 | 984,519,948 | 5,195,800 | 6.260 | 2019-02-20 |
| 508 | 2019-02-21 | 820,000 | 20,000 | 0.08 | 984,519,948 | 5,092,200 | 6.210 | 2019-02-19 |
| 509 | 2019-02-18 | 800,000 | -20,000 | 0.08 | 984,519,948 | 4,728,000 | 5.910 | 2019-02-14 |
| 510 | 2018-12-17 | 820,000 | -8,000 | 0.08 | 983,764,948 | 4,551,000 | 5.550 | 2018-12-13 |
| 511 | 2018-12-12 | 828,000 | 2,000 | 0.08 | 983,764,948 | 4,529,160 | 5.470 | 2018-12-10 |
| 512 | 2018-12-11 | 826,000 | 2,000 | 0.08 | 983,764,948 | 4,468,660 | 5.410 | 2018-12-07 |
| 513 | 2018-12-10 | 824,000 | 4,000 | 0.08 | 983,764,948 | 4,449,600 | 5.400 | 2018-12-06 |
| 514 | 2018-12-03 | 820,000 | -10,000 | 0.08 | 983,764,948 | 4,387,000 | 5.350 | 2018-11-29 |
| 515 | 2018-11-29 | 830,000 | 10,000 | 0.08 | 983,764,948 | 4,282,800 | 5.160 | 2018-11-27 |
| 516 | 2018-11-23 | 820,000 | -10,000 | 0.08 | 983,764,948 | 3,936,000 | 4.800 | 2018-11-21 |
| 517 | 2018-11-13 | 830,000 | -5,000 | 0.08 | 983,764,948 | 3,486,000 | 4.200 | 2018-11-09 |
| 518 | 2018-10-29 | 835,000 | 5,000 | 0.08 | 983,764,948 | 3,398,450 | 4.070 | 2018-10-25 |
| 519 | 2018-10-25 | 830,000 | 10,000 | 0.08 | 983,764,948 | 3,444,500 | 4.150 | 2018-10-23 |
| 520 | 2018-07-16 | 820,000 | -3,000 | 0.08 | 983,724,948 | 4,403,400 | 5.370 | 2018-07-12 |
| 521 | 2018-07-04 | 823,000 | -1,000 | 0.08 | 983,724,948 | 4,452,430 | 5.410 | 2018-06-29 |
| 522 | 2018-06-28 | 824,000 | 20,000 | 0.08 | 983,724,948 | 4,770,960 | 5.790 | 2018-06-26 |
| 523 | 2018-06-25 | 804,000 | 3,000 | 0.08 | 983,724,948 | 4,566,720 | 5.680 | 2018-06-21 |
| 524 | 2018-06-14 | 801,000 | -4,000 | 0.08 | 983,612,448 | 4,789,980 | 5.980 | 2018-06-12 |
| 525 | 2018-06-08 | 805,000 | -14,000 | 0.08 | 983,612,448 | 4,966,850 | 6.170 | 2018-06-06 |
| 526 | 2018-06-04 | 819,000 | -20,000 | 0.08 | 983,612,448 | 4,758,390 | 5.810 | 2018-05-31 |
| 527 | 2018-06-01 | 839,000 | -5,000 | 0.09 | 983,612,448 | 4,908,150 | 5.850 | 2018-05-30 |
| 528 | 2018-05-31 | 844,000 | 4,000 | 0.09 | 983,612,448 | 4,751,720 | 5.630 | 2018-05-29 |
| 529 | 2018-05-29 | 840,000 | 20,000 | 0.09 | 983,612,448 | 5,056,800 | 6.020 | 2018-05-25 |
| 530 | 2018-05-28 | 820,000 | 15,000 | 0.08 | 983,612,448 | 4,854,400 | 5.920 | 2018-05-24 |
| 531 | 2018-05-25 | 805,000 | -5,000 | 0.08 | 983,612,448 | 4,612,650 | 5.730 | 2018-05-23 |
| 532 | 2018-05-24 | 810,000 | -5,000 | 0.08 | 983,612,448 | 4,430,700 | 5.470 | 2018-05-21 |
| 533 | 2018-05-23 | 815,000 | 5,000 | 0.08 | 983,612,448 | 4,824,800 | 5.920 | 2018-05-18 |
| 534 | 2018-05-21 | 810,000 | -7,000 | 0.08 | 983,612,448 | 4,860,000 | 6.000 | 2018-05-17 |
| 535 | 2018-04-24 | 817,000 | 800,000 | 0.08 | 983,429,948 | 2,965,710 | 3.630 | 2018-04-20 |
| 536 | 2018-04-03 | 17,000 | 2,000 | 0.00 | 983,429,948 | 58,650 | 3.450 | 2018-03-28 |
| 537 | 2018-01-08 | 15,000 | -6,000 | 0.00 | 980,879,500 | 56,100 | 3.740 | 2018-01-04 |
| 538 | 2018-01-04 | 21,000 | 6,000 | 0.00 | 980,879,500 | 78,120 | 3.720 | 2018-01-02 |
| 539 | 2017-12-14 | 15,000 | -2,000 | 0.00 | 980,879,500 | 55,500 | 3.700 | 2017-12-12 |
| 540 | 2017-12-05 | 17,000 | -10,000 | 0.00 | 980,879,500 | 62,900 | 3.700 | 2017-12-01 |
| 541 | 2017-11-21 | 27,000 | -3,000 | 0.00 | 980,879,500 | 99,630 | 3.690 | 2017-11-17 |
| 542 | 2017-11-20 | 30,000 | 5,000 | 0.00 | 980,879,500 | 112,200 | 3.740 | 2017-11-16 |
| 543 | 2017-10-25 | 25,000 | 3,000 | 0.00 | 980,867,000 | 89,750 | 3.590 | 2017-10-23 |
| 544 | 2017-10-17 | 22,000 | -10,000 | 0.00 | 980,867,000 | 82,720 | 3.760 | 2017-10-13 |
| 545 | 2017-10-16 | 32,000 | -50,000 | 0.00 | 980,867,000 | 118,720 | 3.710 | 2017-10-12 |
| 546 | 2017-10-12 | 82,000 | -21,000 | 0.01 | 980,867,000 | 303,400 | 3.700 | 2017-10-10 |
| 547 | 2017-10-11 | 103,000 | 23,000 | 0.01 | 980,867,000 | 396,550 | 3.850 | 2017-10-09 |
| 548 | 2017-08-25 | 80,000 | -23,000 | 0.01 | 980,827,000 | 216,000 | 2.700 | 2017-08-22 |
| 549 | 2017-08-16 | 103,000 | 20,000 | 0.01 | 980,827,000 | 276,040 | 2.680 | 2017-08-14 |
| 550 | 2017-08-15 | 83,000 | 30,000 | 0.01 | 980,827,000 | 218,290 | 2.630 | 2017-08-11 |
| 551 | 2017-07-05 | 53,000 | 23,000 | 0.01 | 980,827,000 | 141,510 | 2.670 | 2017-07-03 |
| 552 | 2017-03-15 | 30,000 | 30,000 | 0.00 | 980,827,000 | 82,200 | 2.740 | 2017-03-13 |
| 553 | 2017-02-08 | 0 | -10,000 | 0.00 | 980,827,000 | 0 | 2.760 | 2017-02-06 |
| 554 | 2016-09-12 | 10,000 | -10,000 | 0.00 | 980,827,000 | 26,300 | 2.630 | 2016-09-08 |
| 555 | 2016-08-19 | 20,000 | -10,000 | 0.00 | 980,827,000 | 52,000 | 2.600 | 2016-08-17 |
| 556 | 2016-06-24 | 30,000 | 10,000 | 0.00 | 980,827,000 | 73,800 | 2.460 | 2016-06-22 |
| 557 | 2016-06-23 | 20,000 | -30,000 | 0.00 | 980,827,000 | 49,600 | 2.480 | 2016-06-21 |
| 558 | 2016-06-14 | 50,000 | 10,000 | 0.01 | 980,827,000 | 135,000 | 2.700 | 2016-06-10 |
| 559 | 2016-06-13 | 40,000 | -1,000 | 0.00 | 980,827,000 | 100,000 | 2.500 | 2016-06-08 |
| 560 | 2016-06-07 | 41,000 | -15,000 | 0.00 | 980,827,000 | 95,940 | 2.340 | 2016-06-03 |
| 561 | 2016-05-20 | 56,000 | 8,000 | 0.01 | 980,827,000 | 134,400 | 2.400 | 2016-05-18 |
| 562 | 2016-04-08 | 48,000 | -10,000 | 0.00 | 980,000,000 | 130,560 | 2.720 | 2016-04-06 |
| 563 | 2016-04-07 | 58,000 | 15,000 | 0.01 | 980,000,000 | 156,600 | 2.700 | 2016-04-05 |
| 564 | 2016-03-24 | 43,000 | -14,000 | 0.00 | 980,000,000 | 127,280 | 2.960 | 2016-03-22 |
| 565 | 2016-03-22 | 57,000 | 14,000 | 0.01 | 980,000,000 | 167,010 | 2.930 | 2016-03-18 |
| 566 | 2016-03-16 | 43,000 | 30,000 | 0.00 | 980,000,000 | 129,000 | 3.000 | 2016-03-14 |
| 567 | 2016-03-15 | 13,000 | 0.00 | 980,000,000 | 38,740 | 2.980 | 2016-03-11 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy