Sheng Yuan Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00851 | 1998-12-02 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 0.320 | 2025-08-20 | |||||
| 2 | 2025-08-21 | 0.320 | 2025-08-19 | |||||
| 3 | 2025-08-20 | 0.320 | 2025-08-18 | |||||
| 4 | 2024-10-15 | 0 | -10,000 | 0.00 | 881,970,541 | 0 | 0.250 | 2024-10-10 |
| 5 | 2024-10-14 | 10,000 | -20,000 | 0.00 | 881,970,541 | 2,500 | 0.250 | 2024-10-09 |
| 6 | 2024-10-08 | 30,000 | -10,000 | 0.00 | 881,970,541 | 6,600 | 0.220 | 2024-10-04 |
| 7 | 2024-07-12 | 40,000 | 20,000 | 0.00 | 881,970,541 | 8,040 | 0.201 | 2024-07-10 |
| 8 | 2024-06-13 | 20,000 | 20,000 | 0.00 | 881,970,541 | 4,020 | 0.201 | 2024-06-11 |
| 9 | 2023-04-21 | 0 | -2,000 | 0.00 | 381,970,541 | 0 | 0.430 | 2023-04-19 |
| 10 | 2023-02-15 | 2,000 | -6,000 | 0.00 | 381,970,541 | 600 | 0.300 | 2023-02-13 |
| 11 | 2022-09-27 | 8,000 | 1,000 | 0.00 | 381,970,541 | 1,680 | 0.210 | 2022-09-23 |
| 12 | 2022-09-23 | 7,000 | -7,000 | 0.00 | 381,970,541 | 1,960 | 0.280 | 2022-09-21 |
| 13 | 2022-09-22 | 14,000 | 1,000 | 0.00 | 381,970,541 | 3,640 | 0.260 | 2022-09-20 |
| 14 | 2022-08-30 | 13,000 | 1,000 | 0.00 | 381,970,541 | 4,030 | 0.310 | 2022-08-26 |
| 15 | 2022-08-25 | 12,000 | 1,000 | 0.00 | 381,970,541 | 3,840 | 0.320 | 2022-08-23 |
| 16 | 2022-08-24 | 11,000 | 1,000 | 0.00 | 381,970,541 | 3,630 | 0.330 | 2022-08-22 |
| 17 | 2022-06-06 | 10,000 | -2,000 | 0.00 | 381,970,541 | 4,100 | 0.410 | 2022-06-01 |
| 18 | 2022-05-30 | 12,000 | 2,000 | 0.00 | 381,970,541 | 4,800 | 0.400 | 2022-05-26 |
| 19 | 2022-05-10 | 10,000 | -3,000 | 0.00 | 381,970,541 | 4,400 | 0.440 | 2022-05-05 |
| 20 | 2022-05-04 | 13,000 | 3,000 | 0.00 | 381,970,541 | 6,630 | 0.510 | 2022-04-29 |
| 21 | 2022-03-30 | 10,000 | -17,000 | 0.00 | 381,970,541 | 4,100 | 0.410 | 2022-03-28 |
| 22 | 2022-03-08 | 27,000 | 17,000 | 0.01 | 381,970,541 | 11,610 | 0.430 | 2022-03-04 |
| 23 | 2021-11-09 | 10,000 | -14,000 | 0.00 | 381,970,541 | 5,100 | 0.510 | 2021-11-05 |
| 24 | 2021-11-08 | 24,000 | 14,000 | 0.01 | 381,970,541 | 11,280 | 0.470 | 2021-11-04 |
| 25 | 2021-11-02 | 10,000 | -1,000 | 0.00 | 381,970,541 | 5,000 | 0.500 | 2021-10-29 |
| 26 | 2021-10-19 | 11,000 | 1,000 | 0.00 | 381,970,541 | 5,500 | 0.500 | 2021-10-15 |
| 27 | 2021-08-06 | 10,000 | -1,000 | 0.00 | 381,970,541 | 4,500 | 0.450 | 2021-08-04 |
| 28 | 2021-08-05 | 11,000 | -14,000 | 0.00 | 381,970,541 | 4,950 | 0.450 | 2021-08-03 |
| 29 | 2021-08-04 | 25,000 | -1,000 | 0.01 | 381,970,541 | 11,250 | 0.450 | 2021-08-02 |
| 30 | 2021-08-03 | 26,000 | 15,000 | 0.01 | 381,970,541 | 12,220 | 0.470 | 2021-07-30 |
| 31 | 2021-08-02 | 11,000 | -8,000 | 0.00 | 381,970,541 | 5,610 | 0.510 | 2021-07-29 |
| 32 | 2021-07-27 | 19,000 | -1,000 | 0.00 | 381,970,541 | 9,500 | 0.500 | 2021-07-23 |
| 33 | 2021-06-24 | 20,000 | -10,000 | 0.01 | 381,970,541 | 9,800 | 0.490 | 2021-06-22 |
| 34 | 2021-06-07 | 30,000 | 20,000 | 0.01 | 381,970,541 | 16,500 | 0.550 | 2021-06-03 |
| 35 | 2021-05-18 | 10,000 | -13,000 | 0.00 | 381,970,541 | 5,900 | 0.590 | 2021-05-14 |
| 36 | 2021-05-17 | 23,000 | 2,000 | 0.01 | 381,970,541 | 12,650 | 0.550 | 2021-05-13 |
| 37 | 2021-05-12 | 21,000 | 3,000 | 0.01 | 381,970,541 | 10,710 | 0.510 | 2021-05-10 |
| 38 | 2021-05-11 | 18,000 | 8,000 | 0.00 | 381,970,541 | 10,620 | 0.590 | 2021-05-07 |
| 39 | 2021-05-07 | 10,000 | -26,000 | 0.00 | 381,970,541 | 5,600 | 0.560 | 2021-05-05 |
| 40 | 2021-05-05 | 36,000 | -1,000 | 0.01 | 381,970,541 | 23,400 | 0.650 | 2021-05-03 |
| 41 | 2021-04-28 | 37,000 | -19,000 | 0.01 | 381,970,541 | 22,940 | 0.620 | 2021-04-26 |
| 42 | 2021-04-19 | 56,000 | -100,000 | 0.01 | 381,970,541 | 28,560 | 0.510 | 2021-04-15 |
| 43 | 2021-04-14 | 156,000 | -53,000 | 0.04 | 381,970,541 | 82,680 | 0.530 | 2021-04-12 |
| 44 | 2021-04-13 | 209,000 | 53,000 | 0.05 | 381,970,541 | 98,230 | 0.470 | 2021-04-09 |
| 45 | 2021-04-12 | 156,000 | 26,000 | 0.04 | 381,970,541 | 59,280 | 0.380 | 2021-04-08 |
| 46 | 2021-04-09 | 130,000 | 4,000 | 0.03 | 381,970,541 | 42,900 | 0.330 | 2021-04-07 |
| 47 | 2021-04-07 | 126,000 | 16,000 | 0.03 | 381,970,541 | 37,800 | 0.300 | 2021-03-31 |
| 48 | 2021-03-25 | 110,000 | -8,000 | 0.03 | 381,970,541 | 33,000 | 0.300 | 2021-03-23 |
| 49 | 2021-03-17 | 118,000 | -1,000 | 0.03 | 381,970,541 | 35,400 | 0.300 | 2021-03-15 |
| 50 | 2021-03-10 | 119,000 | -34,000 | 0.03 | 381,970,541 | 34,510 | 0.290 | 2021-03-08 |
| 51 | 2021-03-09 | 153,000 | -1,000 | 0.04 | 381,970,541 | 44,370 | 0.290 | 2021-03-05 |
| 52 | 2021-03-08 | 154,000 | 21,000 | 0.04 | 381,970,541 | 46,200 | 0.300 | 2021-03-04 |
| 53 | 2021-03-04 | 133,000 | 18,000 | 0.03 | 381,970,541 | 39,900 | 0.300 | 2021-03-02 |
| 54 | 2021-03-03 | 115,000 | 100,000 | 0.03 | 381,970,541 | 44,850 | 0.390 | 2021-03-01 |
| 55 | 2021-02-16 | 15,000 | 1,000 | 0.00 | 381,970,541 | 4,050 | 0.270 | 2021-02-09 |
| 56 | 2021-02-10 | 14,000 | 10,000 | 0.00 | 381,970,541 | 3,080 | 0.220 | 2021-02-08 |
| 57 | 2021-01-25 | 4,000 | -10,000 | 0.00 | 381,970,541 | 1,120 | 0.280 | 2021-01-21 |
| 58 | 2020-12-14 | 14,000 | 4,000 | 0.00 | 381,970,541 | 3,220 | 0.230 | 2020-12-10 |
| 59 | 2020-11-09 | 10,000 | 6,000 | 0.00 | 381,970,541 | 2,200 | 0.220 | 2020-11-05 |
| 60 | 2020-11-05 | 4,000 | -50,000 | 0.00 | 381,970,541 | 840 | 0.210 | 2020-11-03 |
| 61 | 2020-11-02 | 54,000 | 50,000 | 0.01 | 381,970,541 | 13,500 | 0.250 | 2020-10-29 |
| 62 | 2020-06-15 | 4,000 | -11,000 | 0.00 | 381,970,541 | 1,240 | 0.310 | 2020-06-11 |
| 63 | 2020-06-05 | 15,000 | -10,000 | 0.00 | 381,970,541 | 4,050 | 0.270 | 2020-06-03 |
| 64 | 2020-05-28 | 25,000 | -70,000 | 0.01 | 381,970,541 | 7,000 | 0.280 | 2020-05-26 |
| 65 | 2020-05-27 | 95,000 | -26,000 | 0.02 | 381,970,541 | 27,550 | 0.290 | 2020-05-25 |
| 66 | 2020-05-26 | 121,000 | -9,000 | 0.03 | 381,970,541 | 36,300 | 0.300 | 2020-05-22 |
| 67 | 2020-05-25 | 130,000 | -21,000 | 0.03 | 381,970,541 | 54,600 | 0.420 | 2020-05-21 |
| 68 | 2020-05-22 | 151,000 | 62,000 | 0.04 | 381,970,541 | 51,340 | 0.340 | 2020-05-20 |
| 69 | 2020-05-21 | 89,000 | -4,000 | 0.02 | 381,970,541 | 27,590 | 0.310 | 2020-05-19 |
| 70 | 2020-05-20 | 93,000 | 29,000 | 0.02 | 381,970,541 | 22,320 | 0.240 | 2020-05-18 |
| 71 | 2020-05-19 | 64,000 | -20,000 | 0.02 | 381,970,541 | 17,920 | 0.280 | 2020-05-15 |
| 72 | 2020-05-15 | 84,000 | 70,000 | 0.02 | 381,970,541 | 25,200 | 0.300 | 2020-05-13 |
| 73 | 2020-03-25 | 14,000 | -9,000 | 0.00 | 381,970,541 | 14,700 | 1.050 | 2020-03-23 |
| 74 | 2020-02-27 | 23,000 | -1,000 | 0.01 | 381,970,541 | 25,760 | 1.120 | 2020-02-25 |
| 75 | 2020-02-24 | 24,000 | 2,000 | 0.01 | 381,970,541 | 29,040 | 1.210 | 2020-02-20 |
| 76 | 2020-02-17 | 22,000 | -6,000 | 0.01 | 381,970,541 | 21,780 | 0.990 | 2020-02-13 |
| 77 | 2020-02-12 | 28,000 | 7,000 | 0.01 | 381,970,541 | 23,520 | 0.840 | 2020-02-10 |
| 78 | 2020-01-14 | 21,000 | -5,000 | 0.01 | 381,970,541 | 17,430 | 0.830 | 2020-01-10 |
| 79 | 2020-01-10 | 26,000 | -1,000 | 0.01 | 381,970,541 | 22,360 | 0.860 | 2020-01-08 |
| 80 | 2020-01-09 | 27,000 | -25,000 | 0.01 | 381,970,541 | 21,060 | 0.780 | 2020-01-07 |
| 81 | 2020-01-08 | 52,000 | 1,000 | 0.01 | 381,970,541 | 45,240 | 0.870 | 2020-01-06 |
| 82 | 2020-01-02 | 51,000 | -15,000 | 0.01 | 381,970,541 | 46,920 | 0.920 | 2019-12-27 |
| 83 | 2019-12-30 | 66,000 | 15,000 | 0.02 | 381,970,541 | 77,880 | 1.180 | 2019-12-23 |
| 84 | 2019-10-30 | 51,000 | -34,000 | 0.01 | 381,970,541 | 53,040 | 1.040 | 2019-10-28 |
| 85 | 2019-10-25 | 85,000 | -25,000 | 0.02 | 381,970,541 | 84,150 | 0.990 | 2019-10-23 |
| 86 | 2019-10-23 | 110,000 | 20,000 | 0.03 | 381,970,541 | 130,900 | 1.190 | 2019-10-21 |
| 87 | 2019-10-22 | 90,000 | 39,000 | 0.02 | 381,970,541 | 101,700 | 1.130 | 2019-10-18 |
| 88 | 2019-10-15 | 51,000 | -2,000 | 0.01 | 381,970,541 | 70,380 | 1.380 | 2019-10-11 |
| 89 | 2019-10-11 | 53,000 | -10,000 | 0.01 | 381,970,541 | 71,550 | 1.350 | 2019-10-09 |
| 90 | 2019-10-09 | 63,000 | 2,000 | 0.02 | 381,970,541 | 88,200 | 1.400 | 2019-10-04 |
| 91 | 2019-10-08 | 61,000 | 10,000 | 0.02 | 381,970,541 | 81,740 | 1.340 | 2019-10-03 |
| 92 | 2019-08-19 | 51,000 | -3,000 | 0.01 | 381,970,541 | 72,930 | 1.430 | 2019-08-15 |
| 93 | 2019-08-16 | 54,000 | -1,000 | 0.01 | 381,970,541 | 81,000 | 1.500 | 2019-08-14 |
| 94 | 2019-08-01 | 55,000 | 4,000 | 0.01 | 381,970,541 | 94,050 | 1.710 | 2019-07-30 |
| 95 | 2019-07-22 | 51,000 | -5,000 | 0.01 | 381,970,541 | 87,720 | 1.720 | 2019-07-18 |
| 96 | 2019-07-15 | 56,000 | 5,000 | 0.01 | 381,970,541 | 99,680 | 1.780 | 2019-07-11 |
| 97 | 2019-07-09 | 51,000 | -11,000 | 0.01 | 381,970,541 | 91,800 | 1.800 | 2019-07-05 |
| 98 | 2019-06-19 | 62,000 | 2,000 | 0.02 | 381,970,541 | 115,320 | 1.860 | 2019-06-17 |
| 99 | 2019-06-17 | 60,000 | -1,000 | 0.02 | 381,970,541 | 111,000 | 1.850 | 2019-06-13 |
| 100 | 2019-05-28 | 61,000 | -10,000 | 0.02 | 381,970,541 | 85,400 | 1.400 | 2019-05-24 |
| 101 | 2019-05-27 | 71,000 | 11,000 | 0.02 | 381,970,541 | 115,730 | 1.630 | 2019-05-23 |
| 102 | 2019-04-26 | 60,000 | 11,000 | 0.02 | 381,970,541 | 93,000 | 1.550 | 2019-04-24 |
| 103 | 2019-01-18 | 49,000 | 27,000 | 0.01 | 381,970,541 | 82,810 | 1.690 | 2019-01-16 |
| 104 | 2019-01-17 | 22,000 | -10,000 | 0.01 | 381,970,541 | 37,400 | 1.700 | 2019-01-15 |
| 105 | 2019-01-10 | 32,000 | 12,000 | 0.01 | 381,970,541 | 60,800 | 1.900 | 2019-01-08 |
| 106 | 2019-01-08 | 20,000 | -1,000 | 0.01 | 381,970,541 | 39,800 | 1.990 | 2019-01-04 |
| 107 | 2019-01-07 | 21,000 | -19,000 | 0.01 | 381,970,541 | 41,580 | 1.980 | 2019-01-03 |
| 108 | 2019-01-03 | 40,000 | -20,000 | 0.01 | 381,970,541 | 76,000 | 1.900 | 2018-12-28 |
| 109 | 2019-01-02 | 60,000 | 10,000 | 0.02 | 381,970,541 | 117,000 | 1.950 | 2018-12-27 |
| 110 | 2018-12-07 | 50,000 | -11,000 | 0.01 | 356,256,256 | 100,000 | 2.000 | 2018-12-05 |
| 111 | 2018-12-06 | 61,000 | -1,000 | 0.02 | 356,256,256 | 120,780 | 1.980 | 2018-12-04 |
| 112 | 2018-12-05 | 62,000 | 12,000 | 0.02 | 356,256,256 | 122,140 | 1.970 | 2018-12-03 |
| 113 | 2018-11-07 | 50,000 | 20,000 | 0.01 | 356,256,256 | 102,500 | 2.050 | 2018-11-05 |
| 114 | 2018-11-05 | 30,000 | 30,000 | 0.01 | 356,256,256 | 62,100 | 2.070 | 2018-11-01 |
| 115 | 2018-09-05 | 0 | -22,000 | 0.00 | 356,256,256 | 0 | 2.120 | 2018-09-03 |
| 116 | 2018-08-31 | 22,000 | -10,000 | 0.01 | 356,256,256 | 45,540 | 2.070 | 2018-08-29 |
| 117 | 2018-08-27 | 32,000 | -1,000 | 0.01 | 356,256,256 | 70,080 | 2.190 | 2018-08-23 |
| 118 | 2018-08-23 | 33,000 | -1,000 | 0.01 | 356,256,256 | 75,240 | 2.280 | 2018-08-21 |
| 119 | 2018-08-22 | 34,000 | -7,000 | 0.01 | 356,256,256 | 77,520 | 2.280 | 2018-08-20 |
| 120 | 2018-08-21 | 41,000 | -3,000 | 0.01 | 356,256,256 | 93,480 | 2.280 | 2018-08-17 |
| 121 | 2018-08-20 | 44,000 | 44,000 | 0.01 | 356,256,256 | 99,880 | 2.270 | 2018-08-16 |
| 122 | 2018-08-14 | 0 | -15,000 | 0.00 | 356,256,256 | 0 | 2.390 | 2018-08-10 |
| 123 | 2018-08-10 | 15,000 | 15,000 | 0.00 | 356,256,256 | 35,100 | 2.340 | 2018-08-08 |
| 124 | 2018-08-06 | 0 | -11,000 | 0.00 | 356,256,256 | 0 | 2.420 | 2018-08-02 |
| 125 | 2018-08-03 | 11,000 | -5,000 | 0.00 | 356,256,256 | 25,740 | 2.340 | 2018-08-01 |
| 126 | 2018-07-31 | 16,000 | -4,000 | 0.00 | 356,256,256 | 37,920 | 2.370 | 2018-07-27 |
| 127 | 2018-07-27 | 20,000 | -25,000 | 0.01 | 356,256,256 | 47,000 | 2.350 | 2018-07-25 |
| 128 | 2018-07-26 | 45,000 | 35,000 | 0.01 | 356,256,256 | 104,400 | 2.320 | 2018-07-24 |
| 129 | 2018-07-24 | 10,000 | 10,000 | 0.00 | 356,256,256 | 24,300 | 2.430 | 2018-07-20 |
| 130 | 2018-02-14 | 0 | -32,000 | 0.00 | 356,256,256 | 0 | 2.230 | 2018-02-12 |
| 131 | 2018-02-13 | 32,000 | -32,000 | 0.01 | 356,256,256 | 70,400 | 2.200 | 2018-02-09 |
| 132 | 2018-02-12 | 64,000 | 64,000 | 0.02 | 356,256,256 | 138,880 | 2.170 | 2018-02-08 |
| 133 | 2017-12-28 | 0 | -30,000 | 0.00 | 356,256,256 | 0 | 2.550 | 2017-12-22 |
| 134 | 2017-12-27 | 30,000 | -7,000 | 0.01 | 356,256,256 | 76,500 | 2.550 | 2017-12-21 |
| 135 | 2017-12-22 | 37,000 | -8,000 | 0.01 | 356,256,256 | 89,170 | 2.410 | 2017-12-20 |
| 136 | 2017-12-18 | 45,000 | -1,000 | 0.01 | 356,256,256 | 108,000 | 2.400 | 2017-12-14 |
| 137 | 2017-12-12 | 46,000 | -12,000 | 0.01 | 356,256,256 | 109,020 | 2.370 | 2017-12-08 |
| 138 | 2017-12-08 | 58,000 | -2,000 | 0.02 | 356,256,256 | 135,720 | 2.340 | 2017-12-06 |
| 139 | 2017-12-05 | 60,000 | -17,000 | 0.02 | 356,256,256 | 142,200 | 2.370 | 2017-12-01 |
| 140 | 2017-12-04 | 77,000 | -16,000 | 0.02 | 356,256,256 | 184,030 | 2.390 | 2017-11-30 |
| 141 | 2017-12-01 | 93,000 | -11,000 | 0.03 | 356,256,256 | 221,340 | 2.380 | 2017-11-29 |
| 142 | 2017-11-28 | 104,000 | 52,000 | 0.03 | 356,256,256 | 265,200 | 2.550 | 2017-11-24 |
| 143 | 2017-11-27 | 52,000 | -9,000 | 0.01 | 356,256,256 | 132,600 | 2.550 | 2017-11-23 |
| 144 | 2017-11-24 | 61,000 | 31,000 | 0.02 | 356,256,256 | 155,550 | 2.550 | 2017-11-22 |
| 145 | 2017-11-23 | 30,000 | 30,000 | 0.01 | 356,256,256 | 79,500 | 2.650 | 2017-11-21 |
| 146 | 2017-11-20 | 0 | -30,000 | 0.00 | 356,256,256 | 0 | 2.750 | 2017-11-16 |
| 147 | 2017-11-17 | 30,000 | -18,000 | 0.01 | 356,256,256 | 82,500 | 2.750 | 2017-11-15 |
| 148 | 2017-11-16 | 48,000 | 48,000 | 0.01 | 356,256,256 | 124,800 | 2.600 | 2017-11-14 |
| 149 | 2017-11-15 | 0 | -20,000 | 0.00 | 356,256,256 | 0 | 2.800 | 2017-11-13 |
| 150 | 2017-11-14 | 20,000 | 20,000 | 0.01 | 356,256,256 | 56,000 | 2.800 | 2017-11-10 |
| 151 | 2017-11-13 | 0 | -30,000 | 0.00 | 356,256,256 | 0 | 3.000 | 2017-11-09 |
| 152 | 2017-11-10 | 30,000 | 30,000 | 0.01 | 356,256,256 | 87,000 | 2.900 | 2017-11-08 |
| 153 | 2017-05-08 | 0 | -130,000 | 0.00 | 354,256,256 | 0 | 2.550 | 2017-05-04 |
| 154 | 2017-03-31 | 130,000 | 20,000 | 0.04 | 354,256,256 | 331,500 | 2.550 | 2017-03-29 |
| 155 | 2017-03-30 | 110,000 | 60,000 | 0.03 | 354,256,256 | 308,000 | 2.800 | 2017-03-28 |
| 156 | 2017-03-27 | 50,000 | 10,000 | 0.01 | 354,256,256 | 142,500 | 2.850 | 2017-03-23 |
| 157 | 2017-03-23 | 40,000 | -100,000 | 0.01 | 354,256,256 | 114,000 | 2.850 | 2017-03-21 |
| 158 | 2017-03-16 | 140,000 | -2,000 | 0.04 | 354,256,256 | 427,000 | 3.050 | 2017-03-14 |
| 159 | 2017-03-10 | 142,000 | 59,000 | 0.04 | 354,256,256 | 411,800 | 2.900 | 2017-03-08 |
| 160 | 2017-03-01 | 83,000 | -9,000 | 0.02 | 354,256,256 | 323,700 | 3.900 | 2017-02-27 |
| 161 | 2017-02-28 | 92,000 | 9,000 | 0.03 | 354,256,256 | 381,800 | 4.150 | 2017-02-24 |
| 162 | 2017-02-17 | 83,000 | -29,000 | 0.02 | 354,256,256 | 369,350 | 4.450 | 2017-02-15 |
| 163 | 2017-02-15 | 112,000 | -10,000 | 0.03 | 354,256,256 | 453,600 | 4.050 | 2017-02-13 |
| 164 | 2017-02-10 | 122,000 | 20,000 | 0.03 | 354,256,256 | 457,500 | 3.750 | 2017-02-08 |
| 165 | 2017-02-08 | 102,000 | 51,000 | 0.03 | 354,256,256 | 402,900 | 3.950 | 2017-02-06 |
| 166 | 2017-02-07 | 51,000 | -25,000 | 0.01 | 354,256,256 | 198,900 | 3.900 | 2017-02-03 |
| 167 | 2017-02-06 | 76,000 | 24,000 | 0.02 | 354,256,256 | 254,600 | 3.350 | 2017-02-02 |
| 168 | 2017-01-26 | 52,000 | 10,000 | 0.01 | 354,256,256 | 135,200 | 2.600 | 2017-01-24 |
| 169 | 2017-01-12 | 42,000 | 5,000 | 0.01 | 354,256,256 | 105,000 | 2.500 | 2017-01-10 |
| 170 | 2017-01-10 | 37,000 | 15,000 | 0.01 | 354,256,256 | 101,750 | 2.750 | 2017-01-06 |
| 171 | 2016-12-29 | 22,000 | 2,000 | 0.01 | 354,256,256 | 62,700 | 2.850 | 2016-12-23 |
| 172 | 2016-11-25 | 20,000 | -5,000 | 0.01 | 354,256,256 | 48,000 | 2.400 | 2016-11-23 |
| 173 | 2016-11-24 | 25,000 | 5,000 | 0.01 | 354,256,256 | 58,250 | 2.330 | 2016-11-22 |
| 174 | 2016-11-22 | 20,000 | -14,000 | 0.01 | 354,256,256 | 46,800 | 2.340 | 2016-11-18 |
| 175 | 2016-11-17 | 34,000 | 14,000 | 0.01 | 354,256,256 | 76,160 | 2.240 | 2016-11-15 |
| 176 | 2016-11-14 | 20,000 | -9,000 | 0.01 | 354,256,256 | 45,800 | 2.290 | 2016-11-10 |
| 177 | 2016-11-09 | 29,000 | -1,000 | 0.01 | 354,256,256 | 66,410 | 2.290 | 2016-11-07 |
| 178 | 2016-11-03 | 30,000 | 10,000 | 0.01 | 354,256,256 | 67,500 | 2.250 | 2016-11-01 |
| 179 | 2016-10-31 | 20,000 | -7,000 | 0.01 | 354,256,256 | 45,400 | 2.270 | 2016-10-27 |
| 180 | 2016-10-27 | 27,000 | 4,000 | 0.01 | 354,256,256 | 60,750 | 2.250 | 2016-10-25 |
| 181 | 2016-10-26 | 23,000 | 3,000 | 0.01 | 354,256,256 | 51,980 | 2.260 | 2016-10-24 |
| 182 | 2016-09-09 | 20,000 | -145,000 | 0.01 | 354,256,256 | 47,400 | 2.370 | 2016-09-07 |
| 183 | 2016-09-08 | 165,000 | -240,000 | 0.05 | 354,256,256 | 366,300 | 2.220 | 2016-09-06 |
| 184 | 2016-07-22 | 405,000 | -5,000 | 0.12 | 349,256,256 | 984,150 | 2.430 | 2016-07-20 |
| 185 | 2016-07-21 | 410,000 | -14,000 | 0.12 | 349,256,256 | 996,300 | 2.430 | 2016-07-19 |
| 186 | 2016-07-20 | 424,000 | -1,000 | 0.12 | 349,256,256 | 1,017,600 | 2.400 | 2016-07-18 |
| 187 | 2016-07-05 | 425,000 | -20,000 | 0.12 | 348,956,256 | 977,500 | 2.300 | 2016-06-30 |
| 188 | 2016-07-04 | 445,000 | 25,000 | 0.13 | 348,956,256 | 1,014,600 | 2.280 | 2016-06-29 |
| 189 | 2016-06-29 | 420,000 | 10,000 | 0.12 | 348,956,256 | 966,000 | 2.300 | 2016-06-27 |
| 190 | 2016-06-22 | 410,000 | -10,000 | 0.12 | 348,956,256 | 963,500 | 2.350 | 2016-06-20 |
| 191 | 2016-05-12 | 420,000 | 20,000 | 0.12 | 348,656,256 | 1,041,600 | 2.480 | 2016-05-10 |
| 192 | 2016-03-04 | 400,000 | 30,000 | 0.11 | 348,656,256 | 1,020,000 | 2.550 | 2016-03-02 |
| 193 | 2016-03-02 | 370,000 | 20,000 | 0.11 | 348,656,256 | 906,500 | 2.450 | 2016-02-29 |
| 194 | 2016-02-17 | 350,000 | 30,000 | 0.10 | 348,656,256 | 875,000 | 2.500 | 2016-02-15 |
| 195 | 2016-02-01 | 320,000 | 29,000 | 0.09 | 348,656,256 | 796,800 | 2.490 | 2016-01-28 |
| 196 | 2016-01-25 | 291,000 | 20,000 | 0.08 | 348,656,256 | 698,400 | 2.400 | 2016-01-21 |
| 197 | 2016-01-15 | 271,000 | 1,000 | 0.08 | 348,656,256 | 677,500 | 2.500 | 2016-01-13 |
| 198 | 2016-01-13 | 270,000 | 20,000 | 0.08 | 348,656,256 | 688,500 | 2.550 | 2016-01-11 |
| 199 | 2015-12-29 | 250,000 | 20,000 | 0.07 | 348,656,256 | 650,000 | 2.600 | 2015-12-23 |
| 200 | 2015-12-18 | 230,000 | 20,000 | 0.07 | 348,656,256 | 575,000 | 2.500 | 2015-12-16 |
| 201 | 2015-12-17 | 210,000 | 10,000 | 0.06 | 348,656,256 | 525,000 | 2.500 | 2015-12-15 |
| 202 | 2015-12-11 | 200,000 | -2,000 | 0.06 | 348,656,256 | 520,000 | 2.600 | 2015-12-09 |
| 203 | 2015-12-10 | 202,000 | 10,000 | 0.06 | 348,656,256 | 525,200 | 2.600 | 2015-12-08 |
| 204 | 2015-12-08 | 192,000 | 10,000 | 0.06 | 348,656,256 | 518,400 | 2.700 | 2015-12-04 |
| 205 | 2015-12-07 | 182,000 | 20,000 | 0.05 | 348,656,256 | 491,400 | 2.700 | 2015-12-03 |
| 206 | 2015-12-04 | 162,000 | 14,000 | 0.05 | 348,656,256 | 461,700 | 2.850 | 2015-12-02 |
| 207 | 2015-12-03 | 148,000 | 36,000 | 0.04 | 348,656,256 | 429,200 | 2.900 | 2015-12-01 |
| 208 | 2015-12-02 | 112,000 | 26,000 | 0.03 | 348,656,256 | 291,200 | 2.600 | 2015-11-30 |
| 209 | 2015-12-01 | 86,000 | 10,000 | 0.02 | 348,656,256 | 219,300 | 2.550 | 2015-11-27 |
| 210 | 2015-11-03 | 76,000 | -6,000 | 0.02 | 348,656,256 | 181,640 | 2.390 | 2015-10-30 |
| 211 | 2015-10-22 | 82,000 | 50,000 | 0.02 | 348,656,256 | 221,400 | 2.700 | 2015-10-19 |
| 212 | 2015-10-16 | 32,000 | -11,000 | 0.01 | 348,656,256 | 81,600 | 2.550 | 2015-10-14 |
| 213 | 2015-10-15 | 43,000 | 11,000 | 0.01 | 348,656,256 | 96,750 | 2.250 | 2015-10-13 |
| 214 | 2015-09-29 | 32,000 | -20,000 | 0.01 | 348,656,256 | 68,800 | 2.150 | 2015-09-24 |
| 215 | 2015-08-24 | 52,000 | -6,000 | 0.01 | 348,656,256 | 143,000 | 2.750 | 2015-08-20 |
| 216 | 2015-08-13 | 58,000 | -31,000 | 0.02 | 348,656,256 | 168,200 | 2.900 | 2015-08-11 |
| 217 | 2015-08-10 | 89,000 | -19,000 | 0.03 | 348,656,256 | 262,550 | 2.950 | 2015-08-06 |
| 218 | 2015-07-30 | 108,000 | 50,000 | 0.03 | 348,656,256 | 324,000 | 3.000 | 2015-07-28 |
| 219 | 2015-07-21 | 58,000 | 26,000 | 0.02 | 348,656,256 | 194,300 | 3.350 | 2015-07-17 |
| 220 | 2015-07-20 | 32,000 | 5,000 | 0.01 | 348,656,256 | 108,800 | 3.400 | 2015-07-16 |
| 221 | 2015-07-17 | 27,000 | -19,000 | 0.01 | 348,656,256 | 95,850 | 3.550 | 2015-07-15 |
| 222 | 2015-07-16 | 46,000 | -33,000 | 0.01 | 348,656,256 | 156,400 | 3.400 | 2015-07-14 |
| 223 | 2015-07-15 | 79,000 | -24,000 | 0.02 | 348,656,256 | 260,700 | 3.300 | 2015-07-13 |
| 224 | 2015-07-14 | 103,000 | -46,000 | 0.03 | 348,656,256 | 309,000 | 3.000 | 2015-07-10 |
| 225 | 2015-07-10 | 149,000 | -82,000 | 0.04 | 348,656,256 | 263,730 | 1.770 | 2015-07-08 |
| 226 | 2015-07-07 | 231,000 | -24,000 | 0.07 | 348,656,256 | 635,250 | 2.750 | 2015-07-03 |
| 227 | 2015-07-06 | 255,000 | -861,000 | 0.07 | 348,656,256 | 841,500 | 3.300 | 2015-07-02 |
| 228 | 2015-07-03 | 1,116,000 | 50,000 | 0.32 | 348,656,256 | 5,412,600 | 4.850 | 2015-06-30 |
| 229 | 2015-07-02 | 1,066,000 | 17,000 | 0.31 | 348,656,256 | 4,743,700 | 4.450 | 2015-06-29 |
| 230 | 2015-06-30 | 1,049,000 | 66,000 | 0.30 | 348,576,256 | 4,248,450 | 4.050 | 2015-06-26 |
| 231 | 2015-06-29 | 983,000 | 46,000 | 0.28 | 348,576,256 | 4,423,500 | 4.500 | 2015-06-25 |
| 232 | 2015-06-17 | 937,000 | 2,000 | 0.27 | 348,576,256 | 3,045,250 | 3.250 | 2015-06-15 |
| 233 | 2015-06-11 | 935,000 | -31,000 | 0.27 | 348,576,256 | 3,179,000 | 3.400 | 2015-06-09 |
| 234 | 2015-06-09 | 966,000 | 55,000 | 0.28 | 348,576,256 | 3,477,600 | 3.600 | 2015-06-05 |
| 235 | 2015-06-08 | 911,000 | 80,000 | 0.26 | 348,576,256 | 3,279,600 | 3.600 | 2015-06-04 |
| 236 | 2015-06-05 | 831,000 | 52,000 | 0.24 | 348,576,256 | 2,950,050 | 3.550 | 2015-06-03 |
| 237 | 2015-06-04 | 779,000 | 56,000 | 0.22 | 348,576,256 | 2,726,500 | 3.500 | 2015-06-02 |
| 238 | 2015-06-02 | 723,000 | 51,000 | 0.21 | 348,576,256 | 2,313,600 | 3.200 | 2015-05-29 |
| 239 | 2015-05-28 | 672,000 | -132,000 | 0.19 | 348,576,256 | 2,520,000 | 3.750 | 2015-05-26 |
| 240 | 2015-05-26 | 804,000 | 105,000 | 0.23 | 347,176,256 | 2,693,400 | 3.350 | 2015-05-21 |
| 241 | 2015-05-22 | 699,000 | -197,000 | 0.20 | 347,176,256 | 2,236,800 | 3.200 | 2015-05-20 |
| 242 | 2015-05-21 | 896,000 | 50,000 | 0.26 | 347,176,256 | 2,643,200 | 2.950 | 2015-05-19 |
| 243 | 2015-05-18 | 846,000 | -4,000 | 0.24 | 347,176,256 | 2,284,200 | 2.700 | 2015-05-14 |
| 244 | 2015-05-13 | 850,000 | -4,000 | 0.24 | 347,176,256 | 2,550,000 | 3.000 | 2015-05-11 |
| 245 | 2015-05-12 | 854,000 | 8,000 | 0.25 | 347,176,256 | 2,562,000 | 3.000 | 2015-05-08 |
| 246 | 2015-05-11 | 846,000 | 538,000 | 0.24 | 347,176,256 | 2,580,300 | 3.050 | 2015-05-07 |
| 247 | 2015-05-08 | 308,000 | -20,000 | 0.09 | 347,176,256 | 831,600 | 2.700 | 2015-05-06 |
| 248 | 2015-05-04 | 328,000 | -20,000 | 0.09 | 347,176,256 | 885,600 | 2.700 | 2015-04-29 |
| 249 | 2015-04-30 | 348,000 | 20,000 | 0.10 | 347,176,256 | 870,000 | 2.500 | 2015-04-28 |
| 250 | 2015-04-16 | 328,000 | 5,000 | 0.09 | 347,176,256 | 675,680 | 2.060 | 2015-04-14 |
| 251 | 2015-04-15 | 323,000 | 90,000 | 0.09 | 347,176,256 | 675,070 | 2.090 | 2015-04-13 |
| 252 | 2015-04-13 | 233,000 | 52,000 | 0.07 | 347,176,256 | 479,980 | 2.060 | 2015-04-09 |
| 253 | 2015-04-10 | 181,000 | 64,000 | 0.05 | 347,176,256 | 380,100 | 2.100 | 2015-04-08 |
| 254 | 2015-04-09 | 117,000 | -872,000 | 0.03 | 347,176,256 | 244,530 | 2.090 | 2015-04-02 |
| 255 | 2015-04-01 | 989,000 | -403,000 | 0.28 | 347,176,256 | 1,968,110 | 1.990 | 2015-03-30 |
| 256 | 2015-03-17 | 1,392,000 | -27,000 | 0.40 | 347,176,256 | 2,742,240 | 1.970 | 2015-03-13 |
| 257 | 2015-03-16 | 1,419,000 | 27,000 | 0.41 | 347,176,256 | 2,199,450 | 1.550 | 2015-03-12 |
| 258 | 2015-03-13 | 1,392,000 | -30,000 | 0.40 | 347,176,256 | 2,157,600 | 1.550 | 2015-03-11 |
| 259 | 2015-03-11 | 1,422,000 | -18,000 | 0.41 | 347,176,256 | 2,175,660 | 1.530 | 2015-03-09 |
| 260 | 2015-03-10 | 1,440,000 | 1,000 | 0.41 | 347,176,256 | 2,246,400 | 1.560 | 2015-03-06 |
| 261 | 2015-03-04 | 1,439,000 | 5,000 | 0.41 | 347,176,256 | 2,417,520 | 1.680 | 2015-03-02 |
| 262 | 2015-03-02 | 1,434,000 | 2,000 | 0.41 | 347,176,256 | 2,552,520 | 1.780 | 2015-02-26 |
| 263 | 2015-02-27 | 1,432,000 | -15,000 | 0.41 | 347,176,256 | 2,548,960 | 1.780 | 2015-02-25 |
| 264 | 2015-02-26 | 1,447,000 | -1,000 | 0.42 | 347,176,256 | 2,619,070 | 1.810 | 2015-02-24 |
| 265 | 2015-02-25 | 1,448,000 | 15,000 | 0.42 | 347,176,256 | 2,693,280 | 1.860 | 2015-02-23 |
| 266 | 2015-02-24 | 1,433,000 | 2,000 | 0.41 | 347,176,256 | 2,794,350 | 1.950 | 2015-02-17 |
| 267 | 2015-02-17 | 1,431,000 | 15,000 | 0.41 | 347,176,256 | 2,733,210 | 1.910 | 2015-02-13 |
| 268 | 2015-02-16 | 1,416,000 | 45,000 | 0.41 | 347,176,256 | 2,718,720 | 1.920 | 2015-02-12 |
| 269 | 2015-02-09 | 1,371,000 | -30,000 | 0.39 | 347,176,256 | 3,029,910 | 2.210 | 2015-02-05 |
| 270 | 2015-02-03 | 1,401,000 | 71,000 | 0.40 | 347,176,256 | 3,642,600 | 2.600 | 2015-01-30 |
| 271 | 2015-02-02 | 1,330,000 | 20,000 | 0.38 | 347,176,256 | 3,591,000 | 2.700 | 2015-01-29 |
| 272 | 2015-01-30 | 1,310,000 | 450,000 | 0.38 | 347,176,256 | 3,144,000 | 2.400 | 2015-01-28 |
| 273 | 2015-01-29 | 860,000 | 755,000 | 0.25 | 347,176,256 | 2,021,000 | 2.350 | 2015-01-27 |
| 274 | 2015-01-28 | 105,000 | -5,000 | 0.03 | 347,176,256 | 212,100 | 2.020 | 2015-01-26 |
| 275 | 2015-01-27 | 110,000 | -85,000 | 0.03 | 347,176,256 | 222,200 | 2.020 | 2015-01-23 |
| 276 | 2015-01-23 | 195,000 | 29,000 | 0.06 | 347,176,256 | 468,000 | 2.400 | 2015-01-21 |
| 277 | 2015-01-22 | 166,000 | 166,000 | 0.05 | 347,176,256 | 398,400 | 2.400 | 2015-01-20 |
| 278 | 2015-01-20 | 0 | -84,000 | 0.00 | 347,176,256 | 0 | 2.650 | 2015-01-16 |
| 279 | 2015-01-12 | 84,000 | 6,000 | 0.02 | 347,176,256 | 209,160 | 2.490 | 2015-01-08 |
| 280 | 2015-01-08 | 78,000 | 40,000 | 0.02 | 347,176,256 | 206,700 | 2.650 | 2015-01-06 |
| 281 | 2015-01-07 | 38,000 | 38,000 | 0.01 | 347,176,256 | 100,700 | 2.650 | 2015-01-05 |
| 282 | 2014-12-29 | 0 | -160,000 | 0.00 | 347,176,256 | 0 | 2.550 | 2014-12-22 |
| 283 | 2014-12-22 | 160,000 | 60,000 | 0.05 | 347,176,256 | 400,000 | 2.500 | 2014-12-18 |
| 284 | 2014-12-16 | 100,000 | 90,000 | 0.03 | 347,176,256 | 255,000 | 2.550 | 2014-12-12 |
| 285 | 2014-11-18 | 10,000 | -124,000 | 0.00 | 347,176,256 | 24,000 | 2.400 | 2014-11-14 |
| 286 | 2014-11-12 | 134,000 | -676,000 | 0.04 | 347,176,256 | 294,800 | 2.200 | 2014-11-10 |
| 287 | 2014-10-14 | 810,000 | -10,000 | 0.25 | 323,322,582 | 2,187,000 | 2.700 | 2014-10-10 |
| 288 | 2014-09-29 | 820,000 | -20,000 | 0.25 | 323,322,582 | 2,378,000 | 2.900 | 2014-09-25 |
| 289 | 2014-09-24 | 840,000 | -20,000 | 0.26 | 323,322,582 | 2,352,000 | 2.800 | 2014-09-22 |
| 290 | 2014-09-23 | 860,000 | -20,000 | 0.27 | 323,322,582 | 2,408,000 | 2.800 | 2014-09-19 |
| 291 | 2014-09-22 | 880,000 | -20,000 | 0.27 | 323,322,582 | 2,420,000 | 2.750 | 2014-09-18 |
| 292 | 2014-09-19 | 900,000 | -100,000 | 0.28 | 323,322,582 | 2,295,000 | 2.550 | 2014-09-17 |
| 293 | 2014-09-16 | 1,000,000 | -20,000 | 0.31 | 323,322,582 | 2,600,000 | 2.600 | 2014-09-12 |
| 294 | 2014-09-12 | 1,020,000 | -486,000 | 0.32 | 323,322,582 | 2,499,000 | 2.450 | 2014-09-10 |
| 295 | 2014-09-10 | 1,506,000 | 40,000 | 0.47 | 323,322,582 | 3,840,300 | 2.550 | 2014-09-05 |
| 296 | 2014-08-19 | 1,466,000 | -20,000 | 0.45 | 323,322,582 | 3,958,200 | 2.700 | 2014-08-15 |
| 297 | 2014-08-18 | 1,486,000 | -80,000 | 0.46 | 323,322,582 | 3,715,000 | 2.500 | 2014-08-14 |
| 298 | 2014-08-01 | 1,566,000 | -80,000 | 0.48 | 323,322,582 | 3,875,850 | 2.475 | 2014-07-30 |
| 299 | 2014-07-31 | 1,646,000 | -40,000 | 0.51 | 323,322,582 | 3,991,550 | 2.425 | 2014-07-29 |
| 300 | 2014-07-30 | 1,686,000 | -20,000 | 0.52 | 323,322,582 | 4,046,400 | 2.400 | 2014-07-28 |
| 301 | 2014-07-25 | 1,706,000 | 120,000 | 0.53 | 323,322,582 | 3,838,500 | 2.250 | 2014-07-23 |
| 302 | 2014-07-21 | 1,586,000 | 20,000 | 0.49 | 323,322,582 | 3,846,050 | 2.425 | 2014-07-17 |
| 303 | 2014-07-14 | 1,566,000 | -6,000 | 0.48 | 323,322,582 | 3,915,000 | 2.500 | 2014-07-10 |
| 304 | 2014-06-13 | 1,572,000 | 6,000 | 0.49 | 323,322,582 | 3,851,400 | 2.450 | 2014-06-11 |
| 305 | 2014-06-11 | 1,566,000 | -50,000 | 0.48 | 323,322,582 | 3,836,700 | 2.450 | 2014-06-09 |
| 306 | 2014-06-10 | 1,616,000 | -30,000 | 0.50 | 323,322,582 | 3,676,400 | 2.275 | 2014-06-06 |
| 307 | 2014-06-09 | 1,646,000 | -120,000 | 0.51 | 323,322,582 | 3,703,500 | 2.250 | 2014-06-05 |
| 308 | 2014-06-06 | 1,766,000 | 200,000 | 0.55 | 322,922,582 | 3,532,000 | 2.000 | 2014-06-04 |
| 309 | 2014-05-26 | 1,566,000 | 150,000 | 0.49 | 322,522,582 | 3,210,300 | 2.050 | 2014-05-22 |
| 310 | 2014-05-23 | 1,416,000 | 50,000 | 0.44 | 322,522,582 | 2,938,200 | 2.075 | 2014-05-21 |
| 311 | 2014-04-04 | 1,366,000 | -6,000 | 0.42 | 322,402,582 | 3,756,500 | 2.750 | 2014-04-02 |
| 312 | 2014-03-26 | 1,372,000 | -136,000 | 0.43 | 322,402,582 | 3,704,400 | 2.700 | 2014-03-24 |
| 313 | 2014-03-25 | 1,508,000 | 4,000 | 0.47 | 322,402,582 | 3,506,100 | 2.325 | 2014-03-21 |
| 314 | 2014-03-20 | 1,504,000 | 6,000 | 0.47 | 322,402,582 | 3,196,000 | 2.125 | 2014-03-18 |
| 315 | 2014-02-24 | 1,498,000 | -20,000 | 0.46 | 322,402,582 | 2,996,000 | 2.000 | 2014-02-20 |
| 316 | 2013-12-13 | 1,518,000 | 6,000 | 0.47 | 322,402,582 | 2,352,900 | 1.550 | 2013-12-11 |
| 317 | 2013-12-04 | 1,512,000 | 8,000 | 0.47 | 322,402,582 | 2,419,200 | 1.600 | 2013-12-02 |
| 318 | 2013-11-21 | 1,504,000 | -80,000 | 0.47 | 322,402,582 | 2,481,600 | 1.650 | 2013-11-19 |
| 319 | 2013-11-18 | 1,584,000 | 6,000 | 0.49 | 322,402,582 | 2,772,000 | 1.750 | 2013-11-14 |
| 320 | 2013-10-30 | 1,578,000 | -52,000 | 0.49 | 322,402,582 | 3,629,400 | 2.300 | 2013-10-28 |
| 321 | 2013-10-28 | 1,630,000 | -20,000 | 0.51 | 322,402,582 | 3,097,000 | 1.900 | 2013-10-24 |
| 322 | 2013-01-10 | 1,650,000 | -8,000 | 0.51 | 322,402,582 | 3,630,000 | 2.200 | 2013-01-08 |
| 323 | 2012-07-18 | 1,658,000 | -10,000 | 0.51 | 322,402,582 | 3,481,800 | 2.100 | 2012-07-16 |
| 324 | 2012-07-17 | 1,668,000 | -18,000 | 0.52 | 322,402,582 | 3,586,200 | 2.150 | 2012-07-13 |
| 325 | 2012-07-10 | 1,686,000 | -60,000 | 0.52 | 322,402,582 | 3,793,500 | 2.250 | 2012-07-06 |
| 326 | 2012-03-05 | 1,746,000 | -26,000 | 0.74 | 235,680,582 | 4,801,500 | 2.750 | 2012-03-01 |
| 327 | 2012-03-02 | 1,772,000 | -36,000 | 0.75 | 235,680,582 | 5,227,400 | 2.950 | 2012-02-29 |
| 328 | 2011-04-28 | 1,808,000 | -200,000 | 0.77 | 235,680,582 | 8,859,200 | 4.900 | 2011-04-26 |
| 329 | 2011-04-11 | 2,008,000 | -2,000 | 0.85 | 235,680,582 | 9,136,400 | 4.550 | 2011-04-07 |
| 330 | 2011-04-06 | 2,010,000 | -1,497 | 0.85 | 235,680,582 | 10,150,500 | 5.050 | 2011-04-01 |
| 331 | 2011-04-01 | 2,011,497 | -820,000 | 0.85 | 235,680,582 | 9,655,186 | 4.800 | 2011-03-30 |
| 332 | 2011-03-31 | 2,831,497 | 20,000 | 1.20 | 235,680,582 | 12,741,737 | 4.500 | 2011-03-29 |
| 333 | 2011-03-30 | 2,811,497 | -1,564 | 1.19 | 235,680,582 | 9,699,665 | 3.450 | 2011-03-28 |
| 334 | 2011-03-29 | 2,813,061 | -14,000 | 1.19 | 235,680,582 | 9,845,714 | 3.500 | 2011-03-25 |
| 335 | 2011-03-28 | 2,827,061 | 2,000 | 1.20 | 235,680,582 | 10,036,067 | 3.550 | 2011-03-24 |
| 336 | 2011-03-24 | 2,825,061 | 815,061 | 1.20 | 235,680,582 | 7,627,665 | 2.700 | 2011-03-22 |
| 337 | 2011-03-10 | 2,010,000 | -4,000 | 1.19 | 168,343,273 | 5,527,500 | 2.750 | 2011-03-08 |
| 338 | 2011-03-09 | 2,014,000 | 4,000 | 1.20 | 168,343,273 | 5,437,800 | 2.700 | 2011-03-07 |
| 339 | 2011-02-25 | 2,010,000 | -2,000 | 1.19 | 168,343,273 | 6,532,500 | 3.250 | 2011-02-23 |
| 340 | 2011-02-18 | 2,012,000 | 2,000 | 1.20 | 168,343,273 | 7,746,200 | 3.850 | 2011-02-16 |
| 341 | 2011-01-26 | 2,010,000 | 2,000 | 1.19 | 168,343,273 | 8,040,000 | 4.000 | 2011-01-24 |
| 342 | 2010-04-28 | 2,008,000 | -2,000 | 1.19 | 168,343,273 | 17,871,200 | 8.900 | 2010-04-26 |
| 343 | 2010-04-26 | 2,010,000 | 2,000 | 1.19 | 168,343,273 | 18,793,500 | 9.350 | 2010-04-22 |
| 344 | 2008-08-12 | 2,008,000 | 2,000,000 | 4.33 | 46,333,673 | 4,819,200 | 2.400 | 2008-08-08 |
| 345 | 2008-06-23 | 8,000 | 8,000 | 0.02 | 40,333,673 | 24,000 | 3.000 | 2008-06-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy