Sheng Yuan Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00851	1998-12-02			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-23	241,316,411	-10,000	27.3611	881,970,541	2026-01-31
2	2026-02-20	241,326,411	-20,000	27.3622	881,970,541	2026-01-31
3	2026-02-16	241,346,411	0	27.3645	881,970,541	2026-01-31
4	2026-02-13	241,346,411	70,000	27.3645	881,970,541	2026-01-31
5	2026-02-12	241,276,411	10,000	27.3565	881,970,541	2026-01-31
6	2026-02-11	241,266,411	0	27.3554	881,970,541	2026-01-31
7	2026-02-10	241,266,411	0	27.3554	881,970,541	2026-01-31
8	2026-02-09	241,266,411	0	27.3554	881,970,541	2026-01-31
9	2026-02-06	241,266,411	0	27.3554	881,970,541	2026-01-31
10	2026-02-05	241,266,411	0	27.3554	881,970,541	2026-01-31
11	2026-02-04	241,266,411	0	27.3554	881,970,541	2026-01-31
12	2026-02-03	241,266,411	0	27.3554	881,970,541	2026-01-31
13	2026-02-02	241,266,411	18,980,000	27.3554	881,970,541	2026-01-31
14	2026-01-30	222,286,411	10,000	25.2034	881,970,541	2025-12-31
15	2026-01-29	222,276,411	-19,000	25.2022	881,970,541	2025-12-31
16	2026-01-28	222,295,411	-190,000	25.2044	881,970,541	2025-12-31
17	2026-01-27	222,485,411	3,161,284	25.2259	881,970,541	2025-12-31
18	2026-01-26	219,324,127	20,000	24.8675	881,970,541	2025-12-31
19	2026-01-23	219,304,127	6,000	24.8652	881,970,541	2025-12-31
20	2026-01-22	219,298,127	30,000	24.8646	881,970,541	2025-12-31
21	2026-01-21	219,268,127	0	24.8612	881,970,541	2025-12-31
22	2026-01-20	219,268,127	0	24.8612	881,970,541	2025-12-31
23	2026-01-19	219,268,127	30,000	24.8612	881,970,541	2025-12-31
24	2026-01-16	219,238,127	20,000	24.8578	881,970,541	2025-12-31
25	2026-01-15	219,218,127	2,000	24.8555	881,970,541	2025-12-31
26	2026-01-14	219,216,127	50,000	24.8553	881,970,541	2025-12-31
27	2026-01-13	219,166,127	0	24.8496	881,970,541	2025-12-31
28	2026-01-12	219,166,127	141,000	24.8496	881,970,541	2025-12-31
29	2026-01-09	219,025,127	0	24.8336	881,970,541	2025-12-31
30	2026-01-08	219,025,127	70,000	24.8336	881,970,541	2025-12-31
31	2026-01-07	218,955,127	0	24.8257	881,970,541	2025-12-31
32	2026-01-06	218,955,127	0	24.8257	881,970,541	2025-12-31
33	2026-01-05	218,955,127	160,000	24.8257	881,970,541	2025-12-31
34	2026-01-02	218,795,127	0	24.8075	881,970,541	2025-12-31
35	2025-12-31	218,795,127	0	24.8075	881,970,541	2025-12-31
36	2025-12-30	218,795,127	17,600	24.8075	881,970,541	2025-11-30
37	2025-12-29	218,777,527	600,000	24.8055	881,970,541	2025-11-30
38	2025-12-24	218,177,527	0	24.7375	881,970,541	2025-11-30
39	2025-12-23	218,177,527	0	24.7375	881,970,541	2025-11-30
40	2025-12-22	218,177,527	50,000	24.7375	881,970,541	2025-11-30
41	2025-12-19	218,127,527	0	24.7318	881,970,541	2025-11-30
42	2025-12-18	218,127,527	0	24.7318	881,970,541	2025-11-30
43	2025-12-17	218,127,527	0	24.7318	881,970,541	2025-11-30
44	2025-12-16	218,127,527	0	24.7318	881,970,541	2025-11-30
45	2025-12-15	218,127,527	0	24.7318	881,970,541	2025-11-30
46	2025-12-12	218,127,527	0	24.7318	881,970,541	2025-11-30
47	2025-12-11	218,127,527	0	24.7318	881,970,541	2025-11-30
48	2025-12-10	218,127,527	0	24.7318	881,970,541	2025-11-30
49	2025-12-09	218,127,527	0	24.7318	881,970,541	2025-11-30
50	2025-12-08	218,127,527	0	24.7318	881,970,541	2025-11-30
51	2025-12-05	218,127,527	0	24.7318	881,970,541	2025-11-30
52	2025-12-04	218,127,527	0	24.7318	881,970,541	2025-11-30
53	2025-12-03	218,127,527	21,600	24.7318	881,970,541	2025-11-30
54	2025-12-02	218,105,927	20,000	24.7294	881,970,541	2025-11-30
55	2025-12-01	218,085,927	0	24.7271	881,970,541	2025-11-30
56	2025-11-28	218,085,927	0	24.7271	881,970,541	2025-10-31
57	2025-11-27	218,085,927	0	24.7271	881,970,541	2025-10-31
58	2025-11-26	218,085,927	0	24.7271	881,970,541	2025-10-31
59	2025-11-25	218,085,927	0	24.7271	881,970,541	2025-10-31
60	2025-11-24	218,085,927	0	24.7271	881,970,541	2025-10-31
61	2025-11-21	218,085,927	0	24.7271	881,970,541	2025-10-31
62	2025-11-20	218,085,927	0	24.7271	881,970,541	2025-10-31
63	2025-11-19	218,085,927	10,000	24.7271	881,970,541	2025-10-31
64	2025-11-18	218,075,927	0	24.7260	881,970,541	2025-10-31
65	2025-11-17	218,075,927	0	24.7260	881,970,541	2025-10-31
66	2025-11-14	218,075,927	0	24.7260	881,970,541	2025-10-31
67	2025-11-13	218,075,927	0	24.7260	881,970,541	2025-10-31
68	2025-11-12	218,075,927	0	24.7260	881,970,541	2025-10-31
69	2025-11-11	218,075,927	0	24.7260	881,970,541	2025-10-31
70	2025-11-10	218,075,927	0	24.7260	881,970,541	2025-10-31
71	2025-11-07	218,075,927	0	24.7260	881,970,541	2025-10-31
72	2025-11-06	218,075,927	0	24.7260	881,970,541	2025-10-31
73	2025-11-05	218,075,927	0	24.7260	881,970,541	2025-10-31
74	2025-11-04	218,075,927	0	24.7260	881,970,541	2025-10-31
75	2025-11-03	218,075,927	0	24.7260	881,970,541	2025-10-31
76	2025-10-31	218,075,927	0	24.7260	881,970,541	2025-10-31
77	2025-10-30	218,075,927	-20	24.7260	881,970,541	2025-09-30
78	2025-10-28	218,075,947	0	24.7260	881,970,541	2025-09-30
79	2025-10-27	218,075,947	0	24.7260	881,970,541	2025-09-30
80	2025-10-24	218,075,947	70,000	24.7260	881,970,541	2025-09-30
81	2025-10-23	218,005,947	-60,000	24.7181	881,970,541	2025-09-30
82	2025-10-22	218,065,947	0	24.7249	881,970,541	2025-09-30
83	2025-10-21	218,065,947	0	24.7249	881,970,541	2025-09-30
84	2025-10-20	218,065,947	-10,000	24.7249	881,970,541	2025-09-30
85	2025-10-17	218,075,947	0	24.7260	881,970,541	2025-09-30
86	2025-10-16	218,075,947	0	24.7260	881,970,541	2025-09-30
87	2025-10-15	218,075,947	0	24.7260	881,970,541	2025-09-30
88	2025-10-14	218,075,947	0	24.7260	881,970,541	2025-09-30
89	2025-10-13	218,075,947	0	24.7260	881,970,541	2025-09-30
90	2025-10-10	218,075,947	0	24.7260	881,970,541	2025-09-30
91	2025-10-09	218,075,947	0	24.7260	881,970,541	2025-09-30
92	2025-10-08	218,075,947	0	24.7260	881,970,541	2025-09-30
93	2025-10-06	218,075,947	0	24.7260	881,970,541	2025-09-30
94	2025-10-03	218,075,947	0	24.7260	881,970,541	2025-09-30
95	2025-10-02	218,075,947	0	24.7260	881,970,541	2025-09-30
96	2025-09-30	218,075,947	0	24.7260	881,970,541	2025-09-30
97	2025-09-29	218,075,947	0	24.7260	881,970,541	2025-08-31
98	2025-09-26	218,075,947	0	24.7260	881,970,541	2025-08-31
99	2025-09-25	218,075,947	0	24.7260	881,970,541	2025-08-31
100	2025-09-24	218,075,947	0	24.7260	881,970,541	2025-08-31
101	2025-09-23	218,075,947	0	24.7260	881,970,541	2025-08-31
102	2025-09-22	218,075,947	0	24.7260	881,970,541	2025-08-31
103	2025-09-19	218,075,947	10,000	24.7260	881,970,541	2025-08-31
104	2025-09-18	218,065,947	0	24.7249	881,970,541	2025-08-31
105	2025-09-17	218,065,947	0	24.7249	881,970,541	2025-08-31
106	2025-09-16	218,065,947	0	24.7249	881,970,541	2025-08-31
107	2025-09-15	218,065,947	260	24.7249	881,970,541	2025-08-31
108	2025-09-12	218,065,687	0	24.7248	881,970,541	2025-08-31
109	2025-09-11	218,065,687	60,000	24.7248	881,970,541	2025-08-31
110	2025-09-10	218,005,687	0	24.7180	881,970,541	2025-08-31
111	2025-09-09	218,005,687	0	24.7180	881,970,541	2025-08-31
112	2025-09-08	218,005,687	0	24.7180	881,970,541	2025-08-31
113	2025-09-05	218,005,687	0	24.7180	881,970,541	2025-08-31
114	2025-09-04	218,005,687	0	24.7180	881,970,541	2025-08-31
115	2025-09-03	218,005,687	0	24.7180	881,970,541	2025-08-31
116	2025-09-02	218,005,687	0	24.7180	881,970,541	2025-08-31
117	2025-09-01	218,005,687	0	24.7180	881,970,541	2025-08-31
118	2025-08-29	218,005,687	0	24.7180	881,970,541	2025-07-31
119	2025-08-28	218,005,687	0	24.7180	881,970,541	2025-07-31
120	2025-08-27	218,005,687	0	24.7180	881,970,541	2025-07-31
121	2025-08-26	218,005,687	0	24.7180	881,970,541	2025-07-31
122	2025-08-25	218,005,687	0	24.7180	881,970,541	2025-07-31
123	2025-08-22	218,005,687	0	24.7180	881,970,541	2025-07-31
124	2025-08-21	218,005,687	0	24.7180	881,970,541	2025-07-31
125	2025-08-20	218,005,687	0	24.7180	881,970,541	2025-07-31
126	2025-08-19	218,005,687	0	24.7180	881,970,541	2025-07-31
127	2025-08-18	218,005,687	0	24.7180	881,970,541	2025-07-31
128	2025-08-15	218,005,687	-40,000	24.7180	881,970,541	2025-07-31
129	2025-08-14	218,045,687	-30,000	24.7226	881,970,541	2025-07-31
130	2025-08-13	218,075,687	0	24.7260	881,970,541	2025-07-31
131	2025-08-12	218,075,687	-200,000	24.7260	881,970,541	2025-07-31
132	2025-08-11	218,275,687	0	24.7486	881,970,541	2025-07-31
133	2025-08-08	218,275,687	0	24.7486	881,970,541	2025-07-31
134	2025-08-07	218,275,687	0	24.7486	881,970,541	2025-07-31
135	2025-08-06	218,275,687	0	24.7486	881,970,541	2025-07-31
136	2025-08-05	218,275,687	0	24.7486	881,970,541	2025-07-31
137	2025-08-04	218,275,687	0	24.7486	881,970,541	2025-07-31
138	2025-08-01	218,275,687	0	24.7486	881,970,541	2025-07-31
139	2025-07-31	218,275,687	0	24.7486	881,970,541	2025-07-31
140	2025-07-30	218,275,687	0	24.7486	881,970,541	2025-06-30
141	2025-07-29	218,275,687	0	24.7486	881,970,541	2025-06-30
142	2025-07-28	218,275,687	0	24.7486	881,970,541	2025-06-30
143	2025-07-25	218,275,687	0	24.7486	881,970,541	2025-06-30
144	2025-07-24	218,275,687	-170,000	24.7486	881,970,541	2025-06-30
145	2025-07-23	218,445,687	40,000	24.7679	881,970,541	2025-06-30
146	2025-07-22	218,405,687	0	24.7634	881,970,541	2025-06-30
147	2025-07-21	218,405,687	0	24.7634	881,970,541	2025-06-30
148	2025-07-18	218,405,687	0	24.7634	881,970,541	2025-06-30
149	2025-07-17	218,405,687	0	24.7634	881,970,541	2025-06-30
150	2025-07-16	218,405,687	0	24.7634	881,970,541	2025-06-30
151	2025-07-15	218,405,687	0	24.7634	881,970,541	2025-06-30
152	2025-07-14	218,405,687	-30,000	24.7634	881,970,541	2025-06-30
153	2025-07-11	218,435,687	0	24.7668	881,970,541	2025-06-30
154	2025-07-10	218,435,687	0	24.7668	881,970,541	2025-06-30
155	2025-07-09	218,435,687	5,000	24.7668	881,970,541	2025-06-30
156	2025-07-08	218,430,687	0	24.7662	881,970,541	2025-06-30
157	2025-07-07	218,430,687	0	24.7662	881,970,541	2025-06-30
158	2025-07-04	218,430,687	0	24.7662	881,970,541	2025-06-30
159	2025-07-03	218,430,687	-10,000	24.7662	881,970,541	2025-06-30
160	2025-07-02	218,440,687	0	24.7673	881,970,541	2025-06-30
161	2025-06-30	218,440,687	0	24.7673	881,970,541	2025-06-30
162	2025-06-27	218,440,687	0	24.7673	881,970,541	2025-05-31
163	2025-06-26	218,440,687	0	24.7673	881,970,541	2025-05-31
164	2025-06-25	218,440,687	-30,000	24.7673	881,970,541	2025-05-31
165	2025-06-24	218,470,687	0	24.7707	881,970,541	2025-05-31
166	2025-06-23	218,470,687	0	24.7707	881,970,541	2025-05-31
167	2025-06-20	218,470,687	0	24.7707	881,970,541	2025-05-31
168	2025-06-19	218,470,687	0	24.7707	881,970,541	2025-05-31
169	2025-06-18	218,470,687	0	24.7707	881,970,541	2025-05-31
170	2025-06-17	218,470,687	0	24.7707	881,970,541	2025-05-31
171	2025-06-16	218,470,687	6,000	24.7707	881,970,541	2025-05-31
172	2025-06-13	218,464,687	0	24.7701	881,970,541	2025-05-31
173	2025-06-12	218,464,687	5,800	24.7701	881,970,541	2025-05-31
174	2025-06-11	218,458,887	-102,000	24.7694	881,970,541	2025-05-31
175	2025-06-10	218,560,887	0	24.7810	881,970,541	2025-05-31
176	2025-06-09	218,560,887	0	24.7810	881,970,541	2025-05-31
177	2025-06-06	218,560,887	0	24.7810	881,970,541	2025-05-31
178	2025-06-05	218,560,887	0	24.7810	881,970,541	2025-05-31
179	2025-06-04	218,560,887	0	24.7810	881,970,541	2025-05-31
180	2025-06-03	218,560,887	0	24.7810	881,970,541	2025-05-31
181	2025-06-02	218,560,887	0	24.7810	881,970,541	2025-05-31
182	2025-05-30	218,560,887	0	24.7810	881,970,541	2025-04-30
183	2025-05-29	218,560,887	-161,000	24.7810	881,970,541	2025-04-30
184	2025-05-28	218,721,887	0	24.7992	881,970,541	2025-04-30
185	2025-05-27	218,721,887	0	24.7992	881,970,541	2025-04-30
186	2025-05-26	218,721,887	0	24.7992	881,970,541	2025-04-30
187	2025-05-23	218,721,887	0	24.7992	881,970,541	2025-04-30
188	2025-05-22	218,721,887	0	24.7992	881,970,541	2025-04-30
189	2025-05-21	218,721,887	0	24.7992	881,970,541	2025-04-30
190	2025-05-20	218,721,887	0	24.7992	881,970,541	2025-04-30
191	2025-05-19	218,721,887	0	24.7992	881,970,541	2025-04-30
192	2025-05-16	218,721,887	0	24.7992	881,970,541	2025-04-30
193	2025-05-15	218,721,887	0	24.7992	881,970,541	2025-04-30
194	2025-05-14	218,721,887	0	24.7992	881,970,541	2025-04-30
195	2025-05-13	218,721,887	0	24.7992	881,970,541	2025-04-30
196	2025-05-12	218,721,887	0	24.7992	881,970,541	2025-04-30
197	2025-05-09	218,721,887	0	24.7992	881,970,541	2025-04-30
198	2025-05-08	218,721,887	0	24.7992	881,970,541	2025-04-30
199	2025-05-07	218,721,887	0	24.7992	881,970,541	2025-04-30
200	2025-05-06	218,721,887	0	24.7992	881,970,541	2025-04-30
201	2025-05-02	218,721,887	0	24.7992	881,970,541	2025-04-30
202	2025-04-30	218,721,887	0	24.7992	881,970,541	2025-04-30
203	2025-04-29	218,721,887	200	24.7992	881,970,541	2025-03-31
204	2025-04-28	218,721,687	0	24.7992	881,970,541	2025-03-31
205	2025-04-25	218,721,687	4,000	24.7992	881,970,541	2025-03-31
206	2025-04-24	218,717,687	0	24.7988	881,970,541	2025-03-31
207	2025-04-23	218,717,687	0	24.7988	881,970,541	2025-03-31
208	2025-04-22	218,717,687	0	24.7988	881,970,541	2025-03-31
209	2025-04-17	218,717,687	0	24.7988	881,970,541	2025-03-31
210	2025-04-16	218,717,687	0	24.7988	881,970,541	2025-03-31
211	2025-04-15	218,717,687	0	24.7988	881,970,541	2025-03-31
212	2025-04-14	218,717,687	0	24.7988	881,970,541	2025-03-31
213	2025-04-11	218,717,687	0	24.7988	881,970,541	2025-03-31
214	2025-04-10	218,717,687	0	24.7988	881,970,541	2025-03-31
215	2025-04-09	218,717,687	0	24.7988	881,970,541	2025-03-31
216	2025-04-08	218,717,687	0	24.7988	881,970,541	2025-03-31
217	2025-04-07	218,717,687	0	24.7988	881,970,541	2025-03-31
218	2025-04-03	218,717,687	0	24.7988	881,970,541	2025-03-31
219	2025-04-02	218,717,687	0	24.7988	881,970,541	2025-03-31
220	2025-04-01	218,717,687	0	24.7988	881,970,541	2025-03-31
221	2025-03-31	218,717,687	0	24.7988	881,970,541	2025-03-31
222	2025-03-28	218,717,687	0	24.7988	881,970,541	2025-02-28
223	2025-03-27	218,717,687	0	24.7988	881,970,541	2025-02-28
224	2025-03-26	218,717,687	50,000	24.7988	881,970,541	2025-02-28
225	2025-03-25	218,667,687	0	24.7931	881,970,541	2025-02-28
226	2025-03-24	218,667,687	0	24.7931	881,970,541	2025-02-28
227	2025-03-21	218,667,687	0	24.7931	881,970,541	2025-02-28
228	2025-03-20	218,667,687	0	24.7931	881,970,541	2025-02-28
229	2025-03-19	218,667,687	0	24.7931	881,970,541	2025-02-28
230	2025-03-18	218,667,687	-19,000,000	24.7931	881,970,541	2025-02-28
231	2025-03-17	237,667,687	0	26.9473	881,970,541	2025-02-28
232	2025-03-14	237,667,687	0	26.9473	881,970,541	2025-02-28
233	2025-03-13	237,667,687	0	26.9473	881,970,541	2025-02-28
234	2025-03-12	237,667,687	0	26.9473	881,970,541	2025-02-28
235	2025-03-11	237,667,687	0	26.9473	881,970,541	2025-02-28
236	2025-03-10	237,667,687	0	26.9473	881,970,541	2025-02-28
237	2025-03-07	237,667,687	0	26.9473	881,970,541	2025-02-28
238	2025-03-06	237,667,687	0	26.9473	881,970,541	2025-02-28
239	2025-03-05	237,667,687	-40,000	26.9473	881,970,541	2025-02-28
240	2025-03-04	237,707,687	0	26.9519	881,970,541	2025-02-28
241	2025-03-03	237,707,687	-50,000	26.9519	881,970,541	2025-02-28
242	2025-02-28	237,757,687	0	26.9576	881,970,541	2025-02-28
243	2025-02-27	237,757,687	0	26.9576	881,970,541	2025-01-31
244	2025-02-26	237,757,687	0	26.9576	881,970,541	2025-01-31
245	2025-02-25	237,757,687	0	26.9576	881,970,541	2025-01-31
246	2025-02-24	237,757,687	0	26.9576	881,970,541	2025-01-31
247	2025-02-21	237,757,687	0	26.9576	881,970,541	2025-01-31
248	2025-02-20	237,757,687	0	26.9576	881,970,541	2025-01-31
249	2025-02-19	237,757,687	0	26.9576	881,970,541	2025-01-31
250	2025-02-18	237,757,687	0	26.9576	881,970,541	2025-01-31
251	2025-02-17	237,757,687	0	26.9576	881,970,541	2025-01-31
252	2025-02-14	237,757,687	-30,000	26.9576	881,970,541	2025-01-31
253	2025-02-13	237,787,687	-20,000	26.9610	881,970,541	2025-01-31
254	2025-02-12	237,807,687	0	26.9632	881,970,541	2025-01-31
255	2025-02-11	237,807,687	5,000	26.9632	881,970,541	2025-01-31
256	2025-02-10	237,802,687	0	26.9627	881,970,541	2025-01-31
257	2025-02-07	237,802,687	0	26.9627	881,970,541	2025-01-31
258	2025-02-06	237,802,687	0	26.9627	881,970,541	2025-01-31
259	2025-02-05	237,802,687	0	26.9627	881,970,541	2025-01-31
260	2025-02-04	237,802,687	0	26.9627	881,970,541	2025-01-31
261	2025-02-03	237,802,687	0	26.9627	881,970,541	2025-01-31
262	2025-01-28	237,802,687	0	26.9627	881,970,541	2024-12-31
263	2025-01-27	237,802,687	0	26.9627	881,970,541	2024-12-31
264	2025-01-24	237,802,687	0	26.9627	881,970,541	2024-12-31
265	2025-01-23	237,802,687	160	26.9627	881,970,541	2024-12-31
266	2025-01-22	237,802,527	0	26.9626	881,970,541	2024-12-31
267	2025-01-21	237,802,527	0	26.9626	881,970,541	2024-12-31
268	2025-01-20	237,802,527	0	26.9626	881,970,541	2024-12-31
269	2025-01-17	237,802,527	0	26.9626	881,970,541	2024-12-31
270	2025-01-16	237,802,527	0	26.9626	881,970,541	2024-12-31
271	2025-01-15	237,802,527	0	26.9626	881,970,541	2024-12-31
272	2025-01-14	237,802,527	0	26.9626	881,970,541	2024-12-31
273	2025-01-13	237,802,527	0	26.9626	881,970,541	2024-12-31
274	2025-01-10	237,802,527	0	26.9626	881,970,541	2024-12-31
275	2025-01-09	237,802,527	0	26.9626	881,970,541	2024-12-31
276	2025-01-08	237,802,527	0	26.9626	881,970,541	2024-12-31
277	2025-01-07	237,802,527	0	26.9626	881,970,541	2024-12-31
278	2025-01-06	237,802,527	0	26.9626	881,970,541	2024-12-31
279	2025-01-03	237,802,527	0	26.9626	881,970,541	2024-12-31
280	2025-01-02	237,802,527	0	26.9626	881,970,541	2024-12-31
281	2024-12-31	237,802,527	0	26.9626	881,970,541	2024-12-31
282	2024-12-30	237,802,527	0	26.9626	881,970,541	2024-11-30
283	2024-12-27	237,802,527	200	26.9626	881,970,541	2024-11-30
284	2024-12-24	237,802,327	0	26.9626	881,970,541	2024-11-30
285	2024-12-23	237,802,327	0	26.9626	881,970,541	2024-11-30
286	2024-12-20	237,802,327	0	26.9626	881,970,541	2024-11-30
287	2024-12-19	237,802,327	0	26.9626	881,970,541	2024-11-30
288	2024-12-18	237,802,327	0	26.9626	881,970,541	2024-11-30
289	2024-12-17	237,802,327	0	26.9626	881,970,541	2024-11-30
290	2024-12-16	237,802,327	0	26.9626	881,970,541	2024-11-30
291	2024-12-13	237,802,327	0	26.9626	881,970,541	2024-11-30
292	2024-12-12	237,802,327	0	26.9626	881,970,541	2024-11-30
293	2024-12-11	237,802,327	0	26.9626	881,970,541	2024-11-30
294	2024-12-10	237,802,327	0	26.9626	881,970,541	2024-11-30
295	2024-12-09	237,802,327	0	26.9626	881,970,541	2024-11-30
296	2024-12-06	237,802,327	-110,000	26.9626	881,970,541	2024-11-30
297	2024-12-05	237,912,327	0	26.9751	881,970,541	2024-11-30
298	2024-12-04	237,912,327	0	26.9751	881,970,541	2024-11-30
299	2024-12-03	237,912,327	0	26.9751	881,970,541	2024-11-30
300	2024-12-02	237,912,327	0	26.9751	881,970,541	2024-11-30
301	2024-11-29	237,912,327	0	26.9751	881,970,541	2024-10-31
302	2024-11-28	237,912,327	0	26.9751	881,970,541	2024-10-31
303	2024-11-27	237,912,327	0	26.9751	881,970,541	2024-10-31
304	2024-11-26	237,912,327	0	26.9751	881,970,541	2024-10-31
305	2024-11-25	237,912,327	0	26.9751	881,970,541	2024-10-31
306	2024-11-22	237,912,327	-170,000	26.9751	881,970,541	2024-10-31
307	2024-11-21	238,082,327	0	26.9944	881,970,541	2024-10-31
308	2024-11-20	238,082,327	0	26.9944	881,970,541	2024-10-31
309	2024-11-19	238,082,327	0	26.9944	881,970,541	2024-10-31
310	2024-11-18	238,082,327	600	26.9944	881,970,541	2024-10-31
311	2024-11-15	238,081,727	0	26.9943	881,970,541	2024-10-31
312	2024-11-14	238,081,727	0	26.9943	881,970,541	2024-10-31
313	2024-11-13	238,081,727	0	26.9943	881,970,541	2024-10-31
314	2024-11-12	238,081,727	0	26.9943	881,970,541	2024-10-31
315	2024-11-11	238,081,727	0	26.9943	881,970,541	2024-10-31
316	2024-11-08	238,081,727	0	26.9943	881,970,541	2024-10-31
317	2024-11-07	238,081,727	-100	26.9943	881,970,541	2024-10-31
318	2024-11-06	238,081,827	0	26.9943	881,970,541	2024-10-31
319	2024-11-05	238,081,827	0	26.9943	881,970,541	2024-10-31
320	2024-11-04	238,081,827	0	26.9943	881,970,541	2024-10-31
321	2024-11-01	238,081,827	0	26.9943	881,970,541	2024-10-31
322	2024-10-31	238,081,827	0	26.9943	881,970,541	2024-10-31
323	2024-10-30	238,081,827	0	26.9943	881,970,541	2024-09-30
324	2024-10-29	238,081,827	0	26.9943	881,970,541	2024-09-30
325	2024-10-28	238,081,827	0	26.9943	881,970,541	2024-09-30
326	2024-10-25	238,081,827	0	26.9943	881,970,541	2024-09-30
327	2024-10-24	238,081,827	0	26.9943	881,970,541	2024-09-30
328	2024-10-23	238,081,827	0	26.9943	881,970,541	2024-09-30
329	2024-10-22	238,081,827	0	26.9943	881,970,541	2024-09-30
330	2024-10-21	238,081,827	0	26.9943	881,970,541	2024-09-30
331	2024-10-18	238,081,827	0	26.9943	881,970,541	2024-09-30
332	2024-10-17	238,081,827	6,000	26.9943	881,970,541	2024-09-30
333	2024-10-16	238,075,827	0	26.9936	881,970,541	2024-09-30
334	2024-10-15	238,075,827	-120,000	26.9936	881,970,541	2024-09-30
335	2024-10-14	238,195,827	-34,197	27.0072	881,970,541	2024-09-30
336	2024-10-10	238,230,024	20,000	27.0111	881,970,541	2024-09-30
337	2024-10-09	238,210,024	30,000	27.0088	881,970,541	2024-09-30
338	2024-10-08	238,180,024	-10,000	27.0054	881,970,541	2024-09-30
339	2024-10-07	238,190,024	-170,000	27.0066	881,970,541	2024-09-30
340	2024-10-04	238,360,024	0	27.0258	881,970,541	2024-09-30
341	2024-10-03	238,360,024	0	27.0258	881,970,541	2024-09-30
342	2024-10-02	238,360,024	0	27.0258	881,970,541	2024-09-30
343	2024-09-30	238,360,024	0	27.0258	881,970,541	2024-09-30
344	2024-09-27	238,360,024	0	27.0258	881,970,541	2024-08-31
345	2024-09-26	238,360,024	0	27.0258	881,970,541	2024-08-31
346	2024-09-25	238,360,024	0	27.0258	881,970,541	2024-08-31
347	2024-09-24	238,360,024	0	27.0258	881,970,541	2024-08-31
348	2024-09-23	238,360,024	0	27.0258	881,970,541	2024-08-31
349	2024-09-20	238,360,024	0	27.0258	881,970,541	2024-08-31
350	2024-09-19	238,360,024	0	27.0258	881,970,541	2024-08-31
351	2024-09-17	238,360,024	0	27.0258	881,970,541	2024-08-31
352	2024-09-16	238,360,024	0	27.0258	881,970,541	2024-08-31
353	2024-09-13	238,360,024	0	27.0258	881,970,541	2024-08-31
354	2024-09-12	238,360,024	0	27.0258	881,970,541	2024-08-31
355	2024-09-11	238,360,024	0	27.0258	881,970,541	2024-08-31
356	2024-09-10	238,360,024	0	27.0258	881,970,541	2024-08-31
357	2024-09-09	238,360,024	0	27.0258	881,970,541	2024-08-31
358	2024-09-05	238,360,024	0	27.0258	881,970,541	2024-08-31
359	2024-09-04	238,360,024	0	27.0258	881,970,541	2024-08-31
360	2024-09-03	238,360,024	0	27.0258	881,970,541	2024-08-31
361	2024-09-02	238,360,024	0	27.0258	881,970,541	2024-08-31
362	2024-08-30	238,360,024	0	27.0258	881,970,541	2024-07-31
363	2024-08-29	238,360,024	0	27.0258	881,970,541	2024-07-31
364	2024-08-28	238,360,024	0	27.0258	881,970,541	2024-07-31
365	2024-08-27	238,360,024	0	27.0258	881,970,541	2024-07-31
366	2024-08-26	238,360,024	0	27.0258	881,970,541	2024-07-31
367	2024-08-23	238,360,024	0	27.0258	881,970,541	2024-07-31
368	2024-08-22	238,360,024	0	27.0258	881,970,541	2024-07-31
369	2024-08-21	238,360,024	0	27.0258	881,970,541	2024-07-31
370	2024-08-20	238,360,024	0	27.0258	881,970,541	2024-07-31
371	2024-08-19	238,360,024	0	27.0258	881,970,541	2024-07-31
372	2024-08-16	238,360,024	0	27.0258	881,970,541	2024-07-31
373	2024-08-15	238,360,024	0	27.0258	881,970,541	2024-07-31
374	2024-08-14	238,360,024	0	27.0258	881,970,541	2024-07-31
375	2024-08-13	238,360,024	0	27.0258	881,970,541	2024-07-31
376	2024-08-12	238,360,024	-30,000	27.0258	881,970,541	2024-07-31
377	2024-08-09	238,390,024	0	27.0293	881,970,541	2024-07-31
378	2024-08-08	238,390,024	0	27.0293	881,970,541	2024-07-31
379	2024-08-07	238,390,024	0	27.0293	881,970,541	2024-07-31
380	2024-08-06	238,390,024	0	27.0293	881,970,541	2024-07-31
381	2024-08-05	238,390,024	0	27.0293	881,970,541	2024-07-31
382	2024-08-02	238,390,024	0	27.0293	881,970,541	2024-07-31
383	2024-08-01	238,390,024	0	27.0293	881,970,541	2024-07-31
384	2024-07-31	238,390,024	0	27.0293	881,970,541	2024-07-31
385	2024-07-30	238,390,024	0	27.0293	881,970,541	2024-06-30
386	2024-07-29	238,390,024	0	27.0293	881,970,541	2024-06-30
387	2024-07-26	238,390,024	1,000	27.0293	881,970,541	2024-06-30
388	2024-07-25	238,389,024	0	27.0291	881,970,541	2024-06-30
389	2024-07-24	238,389,024	0	27.0291	881,970,541	2024-06-30
390	2024-07-23	238,389,024	0	27.0291	881,970,541	2024-06-30
391	2024-07-22	238,389,024	0	27.0291	881,970,541	2024-06-30
392	2024-07-19	238,389,024	0	27.0291	881,970,541	2024-06-30
393	2024-07-18	238,389,024	0	27.0291	881,970,541	2024-06-30
394	2024-07-17	238,389,024	0	27.0291	881,970,541	2024-06-30
395	2024-07-16	238,389,024	0	27.0291	881,970,541	2024-06-30
396	2024-07-15	238,389,024	0	27.0291	881,970,541	2024-06-30
397	2024-07-12	238,389,024	20,000	27.0291	881,970,541	2024-06-30
398	2024-07-11	238,369,024	0	27.0269	881,970,541	2024-06-30
399	2024-07-10	238,369,024	0	27.0269	881,970,541	2024-06-30
400	2024-07-09	238,369,024	0	27.0269	881,970,541	2024-06-30
401	2024-07-08	238,369,024	0	27.0269	881,970,541	2024-06-30
402	2024-07-05	238,369,024	0	27.0269	881,970,541	2024-06-30
403	2024-07-04	238,369,024	0	27.0269	881,970,541	2024-06-30
404	2024-07-03	238,369,024	0	27.0269	881,970,541	2024-06-30
405	2024-07-02	238,369,024	0	27.0269	881,970,541	2024-06-30
406	2024-06-28	238,369,024	0	27.0269	881,970,541	2024-05-31
407	2024-06-27	238,369,024	0	27.0269	881,970,541	2024-05-31
408	2024-06-26	238,369,024	0	27.0269	881,970,541	2024-05-31
409	2024-06-25	238,369,024	0	27.0269	881,970,541	2024-05-31
410	2024-06-24	238,369,024	0	27.0269	881,970,541	2024-05-31
411	2024-06-21	238,369,024	0	27.0269	881,970,541	2024-05-31
412	2024-06-20	238,369,024	0	27.0269	881,970,541	2024-05-31
413	2024-06-19	238,369,024	0	27.0269	881,970,541	2024-05-31
414	2024-06-18	238,369,024	0	27.0269	881,970,541	2024-05-31
415	2024-06-17	238,369,024	0	27.0269	881,970,541	2024-05-31
416	2024-06-14	238,369,024	0	27.0269	881,970,541	2024-05-31
417	2024-06-13	238,369,024	16,000	27.0269	881,970,541	2024-05-31
418	2024-06-12	238,353,024	0	27.0251	881,970,541	2024-05-31
419	2024-06-11	238,353,024	0	27.0251	881,970,541	2024-05-31
420	2024-06-07	238,353,024	-80	27.0251	881,970,541	2024-05-31
421	2024-06-06	238,353,104	0	27.0251	881,970,541	2024-05-31
422	2024-06-05	238,353,104	0	27.0251	881,970,541	2024-05-31
423	2024-06-04	238,353,104	0	27.0251	881,970,541	2024-05-31
424	2024-06-03	238,353,104	0	27.0251	881,970,541	2024-05-31
425	2024-05-31	238,353,104	0	27.0251	881,970,541	2024-05-31
426	2024-05-30	238,353,104	0	27.0251	881,970,541	2024-04-30
427	2024-05-29	238,353,104	-50,000	27.0251	881,970,541	2024-04-30
428	2024-05-28	238,403,104	0	27.0307	881,970,541	2024-04-30
429	2024-05-27	238,403,104	0	27.0307	881,970,541	2024-04-30
430	2024-05-24	238,403,104	-20,000	27.0307	881,970,541	2024-04-30
431	2024-05-23	238,423,104	-20,000	27.0330	881,970,541	2024-04-30
432	2024-05-22	238,443,104	0	27.0353	881,970,541	2024-04-30
433	2024-05-21	238,443,104	0	27.0353	881,970,541	2024-04-30
434	2024-05-20	238,443,104	0	27.0353	881,970,541	2024-04-30
435	2024-05-17	238,443,104	0	27.0353	881,970,541	2024-04-30
436	2024-05-16	238,443,104	0	27.0353	881,970,541	2024-04-30
437	2024-05-14	238,443,104	0	27.0353	881,970,541	2024-04-30
438	2024-05-13	238,443,104	0	27.0353	881,970,541	2024-04-30
439	2024-05-10	238,443,104	0	27.0353	881,970,541	2024-04-30
440	2024-05-09	238,443,104	0	27.0353	881,970,541	2024-04-30
441	2024-05-08	238,443,104	0	27.0353	881,970,541	2024-04-30
442	2024-05-07	238,443,104	3,000	27.0353	881,970,541	2024-04-30
443	2024-05-06	238,440,104	-60,000	27.0349	881,970,541	2024-04-30
444	2024-05-03	238,500,104	-80,000	27.0417	881,970,541	2024-04-30
445	2024-05-02	238,580,104	0	27.0508	881,970,541	2024-04-30
446	2024-04-30	238,580,104	0	27.0508	881,970,541	2024-04-30
447	2024-04-29	238,580,104	0	27.0508	881,970,541	2024-03-31
448	2024-04-26	238,580,104	0	27.0508	881,970,541	2024-03-31
449	2024-04-25	238,580,104	0	27.0508	881,970,541	2024-03-31
450	2024-04-24	238,580,104	0	27.0508	881,970,541	2024-03-31
451	2024-04-23	238,580,104	0	27.0508	881,970,541	2024-03-31
452	2024-04-22	238,580,104	0	27.0508	881,970,541	2024-03-31
453	2024-04-19	238,580,104	0	27.0508	881,970,541	2024-03-31
454	2024-04-18	238,580,104	0	27.0508	881,970,541	2024-03-31
455	2024-04-17	238,580,104	0	27.0508	881,970,541	2024-03-31
456	2024-04-16	238,580,104	0	27.0508	881,970,541	2024-03-31
457	2024-04-15	238,580,104	0	27.0508	881,970,541	2024-03-31
458	2024-04-12	238,580,104	0	27.0508	881,970,541	2024-03-31
459	2024-04-11	238,580,104	0	27.0508	881,970,541	2024-03-31
460	2024-04-10	238,580,104	0	27.0508	881,970,541	2024-03-31
461	2024-04-09	238,580,104	1,000	27.0508	881,970,541	2024-03-31
462	2024-04-08	238,579,104	380	27.0507	881,970,541	2024-03-31
463	2024-04-05	238,578,724	0	27.0506	881,970,541	2024-03-31
464	2024-04-03	238,578,724	0	27.0506	881,970,541	2024-03-31
465	2024-04-02	238,578,724	0	27.0506	881,970,541	2024-03-31
466	2024-03-28	238,578,724	0	27.0506	881,970,541	2024-02-29
467	2024-03-27	238,578,724	0	27.0506	881,970,541	2024-02-29
468	2024-03-26	238,578,724	0	27.0506	881,970,541	2024-02-29
469	2024-03-25	238,578,724	0	27.0506	881,970,541	2024-02-29
470	2024-03-22	238,578,724	0	27.0506	881,970,541	2024-02-29
471	2024-03-21	238,578,724	0	27.0506	881,970,541	2024-02-29
472	2024-03-20	238,578,724	0	27.0506	881,970,541	2024-02-29
473	2024-03-19	238,578,724	0	27.0506	881,970,541	2024-02-29
474	2024-03-18	238,578,724	0	27.0506	881,970,541	2024-02-29
475	2024-03-15	238,578,724	0	27.0506	881,970,541	2024-02-29
476	2024-03-14	238,578,724	0	27.0506	881,970,541	2024-02-29
477	2024-03-13	238,578,724	0	27.0506	881,970,541	2024-02-29
478	2024-03-12	238,578,724	0	27.0506	881,970,541	2024-02-29
479	2024-03-11	238,578,724	0	27.0506	881,970,541	2024-02-29
480	2024-03-08	238,578,724	0	27.0506	881,970,541	2024-02-29
481	2024-03-07	238,578,724	0	27.0506	881,970,541	2024-02-29
482	2024-03-06	238,578,724	0	27.0506	881,970,541	2024-02-29
483	2024-03-05	238,578,724	0	27.0506	881,970,541	2024-02-29
484	2024-03-04	238,578,724	0	27.0506	881,970,541	2024-02-29
485	2024-03-01	238,578,724	0	27.0506	881,970,541	2024-02-29
486	2024-02-29	238,578,724	0	27.0506	881,970,541	2024-02-29
487	2024-02-28	238,578,724	0	27.0506	881,970,541	2024-01-31
488	2024-02-27	238,578,724	0	27.0506	881,970,541	2024-01-31
489	2024-02-26	238,578,724	0	27.0506	881,970,541	2024-01-31
490	2024-02-23	238,578,724	0	27.0506	881,970,541	2024-01-31
491	2024-02-22	238,578,724	10,000	27.0506	881,970,541	2024-01-31
492	2024-02-21	238,568,724	10,000	27.0495	881,970,541	2024-01-31
493	2024-02-20	238,558,724	0	27.0484	881,970,541	2024-01-31
494	2024-02-19	238,558,724	0	27.0484	881,970,541	2024-01-31
495	2024-02-16	238,558,724	0	27.0484	881,970,541	2024-01-31
496	2024-02-15	238,558,724	0	27.0484	881,970,541	2024-01-31
497	2024-02-14	238,558,724	0	27.0484	881,970,541	2024-01-31
498	2024-02-09	238,558,724	0	27.0484	881,970,541	2024-01-31
499	2024-02-08	238,558,724	-150,000	27.0484	881,970,541	2024-01-31
500	2024-02-07	238,708,724	0	27.0654	881,970,541	2024-01-31
501	2024-02-06	238,708,724	0	27.0654	881,970,541	2024-01-31
502	2024-02-05	238,708,724	0	27.0654	881,970,541	2024-01-31
503	2024-02-02	238,708,724	0	27.0654	881,970,541	2024-01-31
504	2024-02-01	238,708,724	0	27.0654	881,970,541	2024-01-31
505	2024-01-31	238,708,724	0	27.0654	881,970,541	2024-01-31
506	2024-01-30	238,708,724	-50,000	27.0654	881,970,541	2023-12-31
507	2024-01-29	238,758,724	-40	27.0711	881,970,541	2023-12-31
508	2024-01-26	238,758,764	0	27.0711	881,970,541	2023-12-31
509	2024-01-25	238,758,764	0	27.0711	881,970,541	2023-12-31
510	2024-01-24	238,758,764	0	27.0711	881,970,541	2023-12-31
511	2024-01-23	238,758,764	0	27.0711	881,970,541	2023-12-31
512	2024-01-22	238,758,764	0	27.0711	881,970,541	2023-12-31
513	2024-01-19	238,758,764	0	27.0711	881,970,541	2023-12-31
514	2024-01-18	238,758,764	0	27.0711	881,970,541	2023-12-31
515	2024-01-17	238,758,764	0	27.0711	881,970,541	2023-12-31
516	2024-01-16	238,758,764	0	27.0711	881,970,541	2023-12-31
517	2024-01-15	238,758,764	0	27.0711	881,970,541	2023-12-31
518	2024-01-12	238,758,764	0	27.0711	881,970,541	2023-12-31
519	2024-01-11	238,758,764	8,000	27.0711	881,970,541	2023-12-31
520	2024-01-10	238,750,764	10,000	27.0702	881,970,541	2023-12-31
521	2024-01-09	238,740,764	0	27.0690	881,970,541	2023-12-31
522	2024-01-08	238,740,764	0	27.0690	881,970,541	2023-12-31
523	2024-01-05	238,740,764	0	27.0690	881,970,541	2023-12-31
524	2024-01-04	238,740,764	0	27.0690	881,970,541	2023-12-31
525	2024-01-03	238,740,764	0	27.0690	881,970,541	2023-12-31
526	2024-01-02	238,740,764	-30,000	27.0690	881,970,541	2023-12-31
527	2023-12-29	238,770,764	0	27.0724	881,970,541	2023-11-30
528	2023-12-28	238,770,764	0	27.0724	881,970,541	2023-11-30
529	2023-12-27	238,770,764	0	27.0724	881,970,541	2023-11-30
530	2023-12-22	238,770,764	-230,000	27.0724	881,970,541	2023-11-30
531	2023-12-21	239,000,764	0	27.0985	881,970,541	2023-11-30
532	2023-12-20	239,000,764	0	27.0985	881,970,541	2023-11-30
533	2023-12-19	239,000,764	-180,000	27.0985	881,970,541	2023-11-30
534	2023-12-18	239,180,764	0	27.1189	881,970,541	2023-11-30
535	2023-12-15	239,180,764	0	27.1189	881,970,541	2023-11-30
536	2023-12-14	239,180,764	0	27.1189	881,970,541	2023-11-30
537	2023-12-13	239,180,764	0	27.1189	881,970,541	2023-11-30
538	2023-12-12	239,180,764	0	27.1189	881,970,541	2023-11-30
539	2023-12-11	239,180,764	0	27.1189	881,970,541	2023-11-30
540	2023-12-08	239,180,764	0	27.1189	881,970,541	2023-11-30
541	2023-12-07	239,180,764	0	27.1189	881,970,541	2023-11-30
542	2023-12-06	239,180,764	0	27.1189	881,970,541	2023-11-30
543	2023-12-05	239,180,764	0	27.1189	881,970,541	2023-11-30
544	2023-12-04	239,180,764	-59,000	27.1189	881,970,541	2023-11-30
545	2023-12-01	239,239,764	0	27.1256	881,970,541	2023-11-30
546	2023-11-30	239,239,764	0	27.1256	881,970,541	2023-11-30
547	2023-11-29	239,239,764	0	27.1256	881,970,541	2023-10-31
548	2023-11-28	239,239,764	0	27.1256	881,970,541	2023-10-31
549	2023-11-27	239,239,764	0	27.1256	881,970,541	2023-10-31
550	2023-11-24	239,239,764	0	27.1256	881,970,541	2023-10-31
551	2023-11-23	239,239,764	0	27.1256	881,970,541	2023-10-31
552	2023-11-22	239,239,764	0	27.1256	881,970,541	2023-10-31
553	2023-11-21	239,239,764	0	27.1256	881,970,541	2023-10-31
554	2023-11-20	239,239,764	0	27.1256	881,970,541	2023-10-31
555	2023-11-17	239,239,764	0	27.1256	881,970,541	2023-10-31
556	2023-11-16	239,239,764	0	27.1256	881,970,541	2023-10-31
557	2023-11-15	239,239,764	0	27.1256	881,970,541	2023-10-31
558	2023-11-14	239,239,764	0	27.1256	881,970,541	2023-10-31
559	2023-11-13	239,239,764	0	27.1256	881,970,541	2023-10-31
560	2023-11-10	239,239,764	0	27.1256	881,970,541	2023-10-31
561	2023-11-09	239,239,764	0	27.1256	881,970,541	2023-10-31
562	2023-11-08	239,239,764	0	27.1256	881,970,541	2023-10-31
563	2023-11-07	239,239,764	0	27.1256	881,970,541	2023-10-31
564	2023-11-06	239,239,764	0	27.1256	881,970,541	2023-10-31
565	2023-11-03	239,239,764	-60,000	27.1256	881,970,541	2023-10-31
566	2023-11-02	239,299,764	0	27.1324	881,970,541	2023-10-31
567	2023-11-01	239,299,764	0	27.1324	881,970,541	2023-10-31
568	2023-10-31	239,299,764	0	27.1324	881,970,541	2023-10-31
569	2023-10-30	239,299,764	0	27.1324	881,970,541	2023-09-30
570	2023-10-27	239,299,764	0	27.1324	881,970,541	2023-09-30
571	2023-10-26	239,299,764	0	27.1324	881,970,541	2023-09-30
572	2023-10-25	239,299,764	0	27.1324	881,970,541	2023-09-30
573	2023-10-24	239,299,764	0	27.1324	881,970,541	2023-09-30
574	2023-10-20	239,299,764	0	27.1324	881,970,541	2023-09-30
575	2023-10-19	239,299,764	0	27.1324	881,970,541	2023-09-30
576	2023-10-18	239,299,764	0	27.1324	881,970,541	2023-09-30
577	2023-10-17	239,299,764	0	27.1324	881,970,541	2023-09-30
578	2023-10-16	239,299,764	0	27.1324	881,970,541	2023-09-30
579	2023-10-13	239,299,764	0	27.1324	881,970,541	2023-09-30
580	2023-10-12	239,299,764	0	27.1324	881,970,541	2023-09-30
581	2023-10-11	239,299,764	0	27.1324	881,970,541	2023-09-30
582	2023-10-10	239,299,764	0	27.1324	881,970,541	2023-09-30
583	2023-10-09	239,299,764	0	27.1324	881,970,541	2023-09-30
584	2023-10-06	239,299,764	0	27.1324	881,970,541	2023-09-30
585	2023-10-05	239,299,764	0	27.1324	881,970,541	2023-09-30
586	2023-10-04	239,299,764	0	27.1324	881,970,541	2023-09-30
587	2023-10-03	239,299,764	0	27.1324	881,970,541	2023-09-30
588	2023-09-29	239,299,764	0	27.1324	881,970,541	2023-08-31
589	2023-09-28	239,299,764	0	27.1324	881,970,541	2023-08-31
590	2023-09-27	239,299,764	0	27.1324	881,970,541	2023-08-31
591	2023-09-26	239,299,764	0	27.1324	881,970,541	2023-08-31
592	2023-09-25	239,299,764	0	27.1324	881,970,541	2023-08-31
593	2023-09-22	239,299,764	0	27.1324	881,970,541	2023-08-31
594	2023-09-21	239,299,764	0	27.1324	881,970,541	2023-08-31
595	2023-09-20	239,299,764	0	27.1324	881,970,541	2023-08-31
596	2023-09-19	239,299,764	0	27.1324	881,970,541	2023-08-31
597	2023-09-18	239,299,764	0	27.1324	881,970,541	2023-08-31
598	2023-09-15	239,299,764	0	27.1324	881,970,541	2023-08-31
599	2023-09-14	239,299,764	0	27.1324	881,970,541	2023-08-31
600	2023-09-13	239,299,764	0	27.1324	881,970,541	2023-08-31
601	2023-09-12	239,299,764	0	27.1324	881,970,541	2023-08-31
602	2023-09-11	239,299,764	0	27.1324	881,970,541	2023-08-31
603	2023-09-07	239,299,764	0	27.1324	881,970,541	2023-08-31
604	2023-09-06	239,299,764	0	27.1324	881,970,541	2023-08-31
605	2023-09-05	239,299,764	0	27.1324	881,970,541	2023-08-31
606	2023-09-04	239,299,764	0	27.1324	881,970,541	2023-08-31
607	2023-08-31	239,299,764	0	27.1324	881,970,541	2023-08-31
608	2023-08-30	239,299,764	0	27.1324	881,970,541	2023-07-31
609	2023-08-29	239,299,764	0	27.1324	881,970,541	2023-07-31
610	2023-08-28	239,299,764	0	27.1324	881,970,541	2023-07-31
611	2023-08-25	239,299,764	0	27.1324	881,970,541	2023-07-31
612	2023-08-24	239,299,764	0	27.1324	881,970,541	2023-07-31
613	2023-08-23	239,299,764	0	27.1324	881,970,541	2023-07-31
614	2023-08-22	239,299,764	0	27.1324	881,970,541	2023-07-31
615	2023-08-21	239,299,764	0	27.1324	881,970,541	2023-07-31
616	2023-08-18	239,299,764	0	27.1324	881,970,541	2023-07-31
617	2023-08-17	239,299,764	0	27.1324	881,970,541	2023-07-31
618	2023-08-16	239,299,764	0	27.1324	881,970,541	2023-07-31
619	2023-08-15	239,299,764	0	27.1324	881,970,541	2023-07-31
620	2023-08-14	239,299,764	0	27.1324	881,970,541	2023-07-31
621	2023-08-11	239,299,764	0	27.1324	881,970,541	2023-07-31
622	2023-08-10	239,299,764	0	27.1324	881,970,541	2023-07-31
623	2023-08-09	239,299,764	0	27.1324	881,970,541	2023-07-31
624	2023-08-08	239,299,764	0	27.1324	881,970,541	2023-07-31
625	2023-08-07	239,299,764	0	27.1324	881,970,541	2023-07-31
626	2023-08-04	239,299,764	0	27.1324	881,970,541	2023-07-31
627	2023-08-03	239,299,764	0	27.1324	881,970,541	2023-07-31
628	2023-08-02	239,299,764	0	27.1324	881,970,541	2023-07-31
629	2023-08-01	239,299,764	0	27.1324	881,970,541	2023-07-31
630	2023-07-31	239,299,764	0	27.1324	881,970,541	2023-07-31
631	2023-07-28	239,299,764	15,000	27.1324	881,970,541	2023-06-30
632	2023-07-27	239,284,764	0	27.1307	881,970,541	2023-06-30
633	2023-07-26	239,284,764	0	27.1307	881,970,541	2023-06-30
634	2023-07-25	239,284,764	0	27.1307	881,970,541	2023-06-30
635	2023-07-24	239,284,764	0	27.1307	881,970,541	2023-06-30
636	2023-07-21	239,284,764	-300,000	27.1307	881,970,541	2023-06-30
637	2023-07-20	239,584,764	-20,000	27.1647	881,970,541	2023-06-30
638	2023-07-19	239,604,764	0	27.1670	881,970,541	2023-06-30
639	2023-07-18	239,604,764	10,000	27.1670	881,970,541	2023-06-30
640	2023-07-14	239,594,764	0	27.1658	881,970,541	2023-06-30
641	2023-07-13	239,594,764	10,000	27.1658	881,970,541	2023-06-30
642	2023-07-12	239,584,764	-10,000	27.1647	881,970,541	2023-06-30
643	2023-07-11	239,594,764	0	27.1658	881,970,541	2023-06-30
644	2023-07-10	239,594,764	-20,000	27.1658	881,970,541	2023-06-30
645	2023-07-07	239,614,764	0	27.1681	881,970,541	2023-06-30
646	2023-07-06	239,614,764	0	27.1681	881,970,541	2023-06-30
647	2023-07-05	239,614,764	0	27.1681	881,970,541	2023-06-30
648	2023-07-04	239,614,764	0	27.1681	881,970,541	2023-06-30
649	2023-07-03	239,614,764	0	27.1681	881,970,541	2023-06-30
650	2023-06-30	239,614,764	0	27.1681	881,970,541	2023-06-30
651	2023-06-29	239,614,764	0	27.1681	881,970,541	2023-05-31
652	2023-06-28	239,614,764	0	27.1681	881,970,541	2023-05-31
653	2023-06-27	239,614,764	0	27.1681	881,970,541	2023-05-31
654	2023-06-26	239,614,764	0	27.1681	881,970,541	2023-05-31
655	2023-06-23	239,614,764	0	27.1681	881,970,541	2023-05-31
656	2023-06-21	239,614,764	0	27.1681	881,970,541	2023-05-31
657	2023-06-20	239,614,764	0	27.1681	881,970,541	2023-05-31
658	2023-06-19	239,614,764	0	27.1681	881,970,541	2023-05-31
659	2023-06-16	239,614,764	0	27.1681	881,970,541	2023-05-31
660	2023-06-15	239,614,764	0	27.1681	881,970,541	2023-05-31
661	2023-06-14	239,614,764	0	27.1681	881,970,541	2023-05-31
662	2023-06-13	239,614,764	0	27.1681	881,970,541	2023-05-31
663	2023-06-12	239,614,764	0	27.1681	881,970,541	2023-05-31
664	2023-06-09	239,614,764	0	27.1681	881,970,541	2023-05-31
665	2023-06-08	239,614,764	0	27.1681	881,970,541	2023-05-31
666	2023-06-07	239,614,764	0	27.1681	881,970,541	2023-05-31
667	2023-06-06	239,614,764	0	27.1681	881,970,541	2023-05-31
668	2023-06-05	239,614,764	0	27.1681	881,970,541	2023-05-31
669	2023-06-02	239,614,764	-15	27.1681	881,970,541	2023-05-31
670	2023-06-01	239,614,779	0	27.1681	881,970,541	2023-05-31
671	2023-05-31	239,614,779	0	27.1681	881,970,541	2023-05-31
672	2023-05-30	239,614,779	0	27.1681	881,970,541	2023-05-18
673	2023-05-29	239,614,779	0	27.1681	881,970,541	2023-05-18
674	2023-05-25	239,614,779	0	27.1681	881,970,541	2023-05-18
675	2023-05-24	239,614,779	0	27.1681	881,970,541	2023-05-18
676	2023-05-23	239,614,779	0	27.1681	881,970,541	2023-05-18
677	2023-05-22	239,614,779	0	27.1681	881,970,541	2023-05-18
678	2023-05-19	239,614,779	0	27.1681	881,970,541	2023-05-18
679	2023-05-18	239,614,779	0	27.1681	881,970,541	2023-05-18
680	2023-05-17	239,614,779	0	62.7312	381,970,541	2023-04-30
681	2023-05-16	239,614,779	0	62.7312	381,970,541	2023-04-30
682	2023-05-15	239,614,779	0	62.7312	381,970,541	2023-04-30
683	2023-05-12	239,614,779	0	62.7312	381,970,541	2023-04-30
684	2023-05-11	239,614,779	0	62.7312	381,970,541	2023-04-30
685	2023-05-10	239,614,779	-20,000	62.7312	381,970,541	2023-04-30
686	2023-05-09	239,634,779	0	62.7365	381,970,541	2023-04-30
687	2023-05-08	239,634,779	0	62.7365	381,970,541	2023-04-30
688	2023-05-05	239,634,779	0	62.7365	381,970,541	2023-04-30
689	2023-05-04	239,634,779	0	62.7365	381,970,541	2023-04-30
690	2023-05-03	239,634,779	0	62.7365	381,970,541	2023-04-30
691	2023-05-02	239,634,779	0	62.7365	381,970,541	2023-04-30
692	2023-04-28	239,634,779	0	62.7365	381,970,541	2023-03-31
693	2023-04-27	239,634,779	0	62.7365	381,970,541	2023-03-31
694	2023-04-26	239,634,779	0	62.7365	381,970,541	2023-03-31
695	2023-04-25	239,634,779	0	62.7365	381,970,541	2023-03-31
696	2023-04-24	239,634,779	0	62.7365	381,970,541	2023-03-31
697	2023-04-21	239,634,779	0	62.7365	381,970,541	2023-03-31
698	2023-04-20	239,634,779	0	62.7365	381,970,541	2023-03-31
699	2023-04-19	239,634,779	0	62.7365	381,970,541	2023-03-31
700	2023-04-18	239,634,779	60	62.7365	381,970,541	2023-03-31
701	2023-04-17	239,634,719	0	62.7364	381,970,541	2023-03-31
702	2023-04-14	239,634,719	0	62.7364	381,970,541	2023-03-31
703	2023-04-13	239,634,719	0	62.7364	381,970,541	2023-03-31
704	2023-04-12	239,634,719	0	62.7364	381,970,541	2023-03-31
705	2023-04-11	239,634,719	0	62.7364	381,970,541	2023-03-31
706	2023-04-06	239,634,719	0	62.7364	381,970,541	2023-03-31
707	2023-04-04	239,634,719	0	62.7364	381,970,541	2023-03-31
708	2023-04-03	239,634,719	0	62.7364	381,970,541	2023-03-31
709	2023-03-31	239,634,719	0	62.7364	381,970,541	2023-03-31
710	2023-03-30	239,634,719	0	62.7364	381,970,541	2023-02-28
711	2023-03-29	239,634,719	-158,000	62.7364	381,970,541	2023-02-28
712	2023-03-28	239,792,719	-120,000	62.7778	381,970,541	2023-02-28
713	2023-03-27	239,912,719	0	62.8092	381,970,541	2023-02-28
714	2023-03-24	239,912,719	0	62.8092	381,970,541	2023-02-28
715	2023-03-23	239,912,719	0	62.8092	381,970,541	2023-02-28
716	2023-03-22	239,912,719	0	62.8092	381,970,541	2023-02-28
717	2023-03-21	239,912,719	0	62.8092	381,970,541	2023-02-28
718	2023-03-20	239,912,719	0	62.8092	381,970,541	2023-02-28
719	2023-03-17	239,912,719	0	62.8092	381,970,541	2023-02-28
720	2023-03-16	239,912,719	0	62.8092	381,970,541	2023-02-28
721	2023-03-15	239,912,719	0	62.8092	381,970,541	2023-02-28
722	2023-03-14	239,912,719	0	62.8092	381,970,541	2023-02-28
723	2023-03-13	239,912,719	0	62.8092	381,970,541	2023-02-28
724	2023-03-10	239,912,719	0	62.8092	381,970,541	2023-02-28
725	2023-03-09	239,912,719	0	62.8092	381,970,541	2023-02-28
726	2023-03-08	239,912,719	0	62.8092	381,970,541	2023-02-28
727	2023-03-07	239,912,719	0	62.8092	381,970,541	2023-02-28
728	2023-03-06	239,912,719	0	62.8092	381,970,541	2023-02-28
729	2023-03-03	239,912,719	0	62.8092	381,970,541	2023-02-28
730	2023-03-02	239,912,719	0	62.8092	381,970,541	2023-02-28
731	2023-03-01	239,912,719	0	62.8092	381,970,541	2023-02-28
732	2023-02-28	239,912,719	0	62.8092	381,970,541	2023-02-28
733	2023-02-27	239,912,719	20,000	62.8092	381,970,541	2023-01-31
734	2023-02-24	239,892,719	0	62.8040	381,970,541	2023-01-31
735	2023-02-23	239,892,719	0	62.8040	381,970,541	2023-01-31
736	2023-02-22	239,892,719	0	62.8040	381,970,541	2023-01-31
737	2023-02-21	239,892,719	0	62.8040	381,970,541	2023-01-31
738	2023-02-20	239,892,719	0	62.8040	381,970,541	2023-01-31
739	2023-02-17	239,892,719	0	62.8040	381,970,541	2023-01-31
740	2023-02-16	239,892,719	0	62.8040	381,970,541	2023-01-31
741	2023-02-15	239,892,719	0	62.8040	381,970,541	2023-01-31
742	2023-02-14	239,892,719	0	62.8040	381,970,541	2023-01-31
743	2023-02-13	239,892,719	0	62.8040	381,970,541	2023-01-31
744	2023-02-10	239,892,719	0	62.8040	381,970,541	2023-01-31
745	2023-02-09	239,892,719	0	62.8040	381,970,541	2023-01-31
746	2023-02-08	239,892,719	0	62.8040	381,970,541	2023-01-31
747	2023-02-07	239,892,719	0	62.8040	381,970,541	2023-01-31
748	2023-02-06	239,892,719	0	62.8040	381,970,541	2023-01-31
749	2023-02-03	239,892,719	0	62.8040	381,970,541	2023-01-31
750	2023-02-02	239,892,719	10,000	62.8040	381,970,541	2023-01-31
751	2023-02-01	239,882,719	5,000	62.8014	381,970,541	2023-01-31
752	2023-01-31	239,877,719	0	62.8001	381,970,541	2023-01-31
753	2023-01-30	239,877,719	-60,000	62.8001	381,970,541	2022-12-31
754	2023-01-27	239,937,719	-50,000	62.8158	381,970,541	2022-12-31
755	2023-01-26	239,987,719	4,000	62.8289	381,970,541	2022-12-31
756	2023-01-20	239,983,719	0	62.8278	381,970,541	2022-12-31
757	2023-01-19	239,983,719	0	62.8278	381,970,541	2022-12-31
758	2023-01-18	239,983,719	0	62.8278	381,970,541	2022-12-31
759	2023-01-17	239,983,719	0	62.8278	381,970,541	2022-12-31
760	2023-01-16	239,983,719	0	62.8278	381,970,541	2022-12-31
761	2023-01-13	239,983,719	-10,000	62.8278	381,970,541	2022-12-31
762	2023-01-12	239,993,719	-60,000	62.8304	381,970,541	2022-12-31
763	2023-01-11	240,053,719	-60,000	62.8461	381,970,541	2022-12-31
764	2023-01-10	240,113,719	0	62.8618	381,970,541	2022-12-31
765	2023-01-09	240,113,719	0	62.8618	381,970,541	2022-12-31
766	2023-01-06	240,113,719	0	62.8618	381,970,541	2022-12-31
767	2023-01-05	240,113,719	0	62.8618	381,970,541	2022-12-31
768	2023-01-04	240,113,719	0	62.8618	381,970,541	2022-12-31
769	2023-01-03	240,113,719	0	62.8618	381,970,541	2022-12-31
770	2022-12-30	240,113,719	0	62.8618	381,970,541	2022-11-30
771	2022-12-29	240,113,719	0	62.8618	381,970,541	2022-11-30
772	2022-12-28	240,113,719	0	62.8618	381,970,541	2022-11-30
773	2022-12-23	240,113,719	0	62.8618	381,970,541	2022-11-30
774	2022-12-22	240,113,719	39,000	62.8618	381,970,541	2022-11-30
775	2022-12-21	240,074,719	0	62.8516	381,970,541	2022-11-30
776	2022-12-20	240,074,719	0	62.8516	381,970,541	2022-11-30
777	2022-12-19	240,074,719	0	62.8516	381,970,541	2022-11-30
778	2022-12-16	240,074,719	0	62.8516	381,970,541	2022-11-30
779	2022-12-15	240,074,719	13,000	62.8516	381,970,541	2022-11-30
780	2022-12-14	240,061,719	0	62.8482	381,970,541	2022-11-30
781	2022-12-13	240,061,719	0	62.8482	381,970,541	2022-11-30
782	2022-12-12	240,061,719	0	62.8482	381,970,541	2022-11-30
783	2022-12-09	240,061,719	0	62.8482	381,970,541	2022-11-30
784	2022-12-08	240,061,719	0	62.8482	381,970,541	2022-11-30
785	2022-12-07	240,061,719	0	62.8482	381,970,541	2022-11-30
786	2022-12-06	240,061,719	0	62.8482	381,970,541	2022-11-30
787	2022-12-05	240,061,719	0	62.8482	381,970,541	2022-11-30
788	2022-12-02	240,061,719	0	62.8482	381,970,541	2022-11-30
789	2022-12-01	240,061,719	0	62.8482	381,970,541	2022-11-30
790	2022-11-30	240,061,719	0	62.8482	381,970,541	2022-11-30
791	2022-11-29	240,061,719	0	62.8482	381,970,541	2022-10-31
792	2022-11-28	240,061,719	0	62.8482	381,970,541	2022-10-31
793	2022-11-25	240,061,719	0	62.8482	381,970,541	2022-10-31
794	2022-11-24	240,061,719	0	62.8482	381,970,541	2022-10-31
795	2022-11-23	240,061,719	0	62.8482	381,970,541	2022-10-31
796	2022-11-22	240,061,719	0	62.8482	381,970,541	2022-10-31
797	2022-11-21	240,061,719	0	62.8482	381,970,541	2022-10-31
798	2022-11-18	240,061,719	0	62.8482	381,970,541	2022-10-31
799	2022-11-17	240,061,719	0	62.8482	381,970,541	2022-10-31
800	2022-11-16	240,061,719	0	62.8482	381,970,541	2022-10-31
801	2022-11-15	240,061,719	0	62.8482	381,970,541	2022-10-31
802	2022-11-14	240,061,719	10,000	62.8482	381,970,541	2022-10-31
803	2022-11-11	240,051,719	0	62.8456	381,970,541	2022-10-31
804	2022-11-10	240,051,719	0	62.8456	381,970,541	2022-10-31
805	2022-11-09	240,051,719	0	62.8456	381,970,541	2022-10-31
806	2022-11-08	240,051,719	0	62.8456	381,970,541	2022-10-31
807	2022-11-07	240,051,719	0	62.8456	381,970,541	2022-10-31
808	2022-11-04	240,051,719	0	62.8456	381,970,541	2022-10-31
809	2022-11-03	240,051,719	0	62.8456	381,970,541	2022-10-31
810	2022-11-02	240,051,719	12,398	62.8456	381,970,541	2022-10-31
811	2022-11-01	240,039,321	0	62.8424	381,970,541	2022-10-31
812	2022-10-31	240,039,321	-1,701	62.8424	381,970,541	2022-10-31
813	2022-10-28	240,041,022	-2,000	62.8428	381,970,541	2022-09-30
814	2022-10-27	240,043,022	775,000	62.8433	381,970,541	2022-09-30
815	2022-10-26	239,268,022	0	62.6404	381,970,541	2022-09-30
816	2022-10-25	239,268,022	0	62.6404	381,970,541	2022-09-30
817	2022-10-24	239,268,022	0	62.6404	381,970,541	2022-09-30
818	2022-10-21	239,268,022	0	62.6404	381,970,541	2022-09-30
819	2022-10-20	239,268,022	0	62.6404	381,970,541	2022-09-30
820	2022-10-19	239,268,022	0	62.6404	381,970,541	2022-09-30
821	2022-10-18	239,268,022	0	62.6404	381,970,541	2022-09-30
822	2022-10-17	239,268,022	0	62.6404	381,970,541	2022-09-30
823	2022-10-14	239,268,022	3	62.6404	381,970,541	2022-09-30
824	2022-10-13	239,268,019	-700	62.6404	381,970,541	2022-09-30
825	2022-10-12	239,268,719	0	62.6406	381,970,541	2022-09-30
826	2022-10-11	239,268,719	2,000	62.6406	381,970,541	2022-09-30
827	2022-10-10	239,266,719	10,000	62.6401	381,970,541	2022-09-30
828	2022-10-07	239,256,719	-10,000	62.6375	381,970,541	2022-09-30
829	2022-10-06	239,266,719	0	62.6401	381,970,541	2022-09-30
830	2022-10-05	239,266,719	0	62.6401	381,970,541	2022-09-30
831	2022-10-03	239,266,719	0	62.6401	381,970,541	2022-09-30
832	2022-09-30	239,266,719	0	62.6401	381,970,541	2022-09-30
833	2022-09-29	239,266,719	-1,000	62.6401	381,970,541	2022-09-26
834	2022-09-28	239,267,719	0	62.6404	381,970,541	2022-09-26
835	2022-09-27	239,267,719	-2,153,379,577	62.6404	381,970,541	2022-09-26
836	2022-09-26	2,392,647,296	-170,000	626.3958	381,970,541	2022-09-26
837	2022-09-23	2,392,817,296	-1,043,000	62.6440	3,819,705,413	2022-08-31
838	2022-09-22	2,393,860,296	-780,000	62.6713	3,819,705,413	2022-08-31
839	2022-09-21	2,394,640,296	3,030,000	62.6918	3,819,705,413	2022-08-31
840	2022-09-20	2,391,610,296	-2,840,000	62.6124	3,819,705,413	2022-08-31
841	2022-09-19	2,394,450,296	-1,000,000	62.6868	3,819,705,413	2022-08-31
842	2022-09-16	2,395,450,296	0	62.7130	3,819,705,413	2022-08-31
843	2022-09-15	2,395,450,296	10,000	62.7130	3,819,705,413	2022-08-31
844	2022-09-14	2,395,440,296	0	62.7127	3,819,705,413	2022-08-31
845	2022-09-13	2,395,440,296	0	62.7127	3,819,705,413	2022-08-31
846	2022-09-09	2,395,440,296	-80,000	62.7127	3,819,705,413	2022-08-31
847	2022-09-08	2,395,520,296	0	62.7148	3,819,705,413	2022-08-31
848	2022-09-07	2,395,520,296	0	62.7148	3,819,705,413	2022-08-31
849	2022-09-06	2,395,520,296	0	62.7148	3,819,705,413	2022-08-31
850	2022-09-05	2,395,520,296	10,000	62.7148	3,819,705,413	2022-08-31
851	2022-09-02	2,395,510,296	0	62.7145	3,819,705,413	2022-08-31
852	2022-09-01	2,395,510,296	0	62.7145	3,819,705,413	2022-08-31
853	2022-08-31	2,395,510,296	0	62.7145	3,819,705,413	2022-08-31
854	2022-08-30	2,395,510,296	10,000	62.7145	3,819,705,413	2022-07-31
855	2022-08-29	2,395,500,296	0	62.7143	3,819,705,413	2022-07-31
856	2022-08-26	2,395,500,296	0	62.7143	3,819,705,413	2022-07-31
857	2022-08-25	2,395,500,296	0	62.7143	3,819,705,413	2022-07-31
858	2022-08-24	2,395,500,296	0	62.7143	3,819,705,413	2022-07-31
859	2022-08-23	2,395,500,296	0	62.7143	3,819,705,413	2022-07-31
860	2022-08-22	2,395,500,296	0	62.7143	3,819,705,413	2022-07-31
861	2022-08-19	2,395,500,296	0	62.7143	3,819,705,413	2022-07-31
862	2022-08-18	2,395,500,296	0	62.7143	3,819,705,413	2022-07-31
863	2022-08-17	2,395,500,296	0	62.7143	3,819,705,413	2022-07-31
864	2022-08-16	2,395,500,296	3,000	62.7143	3,819,705,413	2022-07-31
865	2022-08-15	2,395,497,296	0	62.7142	3,819,705,413	2022-07-31
866	2022-08-12	2,395,497,296	0	62.7142	3,819,705,413	2022-07-31
867	2022-08-11	2,395,497,296	-40,000	62.7142	3,819,705,413	2022-07-31
868	2022-08-10	2,395,537,296	0	62.7152	3,819,705,413	2022-07-31
869	2022-08-09	2,395,537,296	0	62.7152	3,819,705,413	2022-07-31
870	2022-08-08	2,395,537,296	0	62.7152	3,819,705,413	2022-07-31
871	2022-08-05	2,395,537,296	0	62.7152	3,819,705,413	2022-07-31
872	2022-08-04	2,395,537,296	0	62.7152	3,819,705,413	2022-07-31
873	2022-08-03	2,395,537,296	0	62.7152	3,819,705,413	2022-07-31
874	2022-08-02	2,395,537,296	0	62.7152	3,819,705,413	2022-07-31
875	2022-08-01	2,395,537,296	0	62.7152	3,819,705,413	2022-07-31
876	2022-07-29	2,395,537,296	3,460,000	62.7152	3,819,705,413	2022-06-30
877	2022-07-28	2,392,077,296	0	62.6247	3,819,705,413	2022-06-30
878	2022-07-27	2,392,077,296	0	62.6247	3,819,705,413	2022-06-30
879	2022-07-26	2,392,077,296	0	62.6247	3,819,705,413	2022-06-30
880	2022-07-25	2,392,077,296	200,000	62.6247	3,819,705,413	2022-06-30
881	2022-07-22	2,391,877,296	0	62.6194	3,819,705,413	2022-06-30
882	2022-07-21	2,391,877,296	0	62.6194	3,819,705,413	2022-06-30
883	2022-07-20	2,391,877,296	0	62.6194	3,819,705,413	2022-06-30
884	2022-07-19	2,391,877,296	300,000	62.6194	3,819,705,413	2022-06-30
885	2022-07-18	2,391,577,296	0	62.6116	3,819,705,413	2022-06-30
886	2022-07-15	2,391,577,296	0	62.6116	3,819,705,413	2022-06-30
887	2022-07-14	2,391,577,296	0	62.6116	3,819,705,413	2022-06-30
888	2022-07-13	2,391,577,296	10,000	62.6116	3,819,705,413	2022-06-30
889	2022-07-12	2,391,567,296	0	62.6113	3,819,705,413	2022-06-30
890	2022-07-11	2,391,567,296	20,000	62.6113	3,819,705,413	2022-06-30
891	2022-07-08	2,391,547,296	0	62.6108	3,819,705,413	2022-06-30
892	2022-07-07	2,391,547,296	0	62.6108	3,819,705,413	2022-06-30
893	2022-07-06	2,391,547,296	0	62.6108	3,819,705,413	2022-06-30
894	2022-07-05	2,391,547,296	0	62.6108	3,819,705,413	2022-06-30
895	2022-07-04	2,391,547,296	0	62.6108	3,819,705,413	2022-06-30
896	2022-06-30	2,391,547,296	0	62.6108	3,819,705,413	2022-06-30
897	2022-06-29	2,391,547,296	0	62.6108	3,819,705,413	2022-05-31
898	2022-06-28	2,391,547,296	0	62.6108	3,819,705,413	2022-05-31
899	2022-06-27	2,391,547,296	0	62.6108	3,819,705,413	2022-05-31
900	2022-06-24	2,391,547,296	0	62.6108	3,819,705,413	2022-05-31
901	2022-06-23	2,391,547,296	0	62.6108	3,819,705,413	2022-05-31
902	2022-06-22	2,391,547,296	-620,000	62.6108	3,819,705,413	2022-05-31
903	2022-06-21	2,392,167,296	0	62.6270	3,819,705,413	2022-05-31
904	2022-06-20	2,392,167,296	0	62.6270	3,819,705,413	2022-05-31
905	2022-06-17	2,392,167,296	0	62.6270	3,819,705,413	2022-05-31
906	2022-06-16	2,392,167,296	10,000	62.6270	3,819,705,413	2022-05-31
907	2022-06-15	2,392,157,296	80,000	62.6267	3,819,705,413	2022-05-31
908	2022-06-14	2,392,077,296	-200,000	62.6247	3,819,705,413	2022-05-31
909	2022-06-13	2,392,277,296	20,000	62.6299	3,819,705,413	2022-05-31
910	2022-06-10	2,392,257,296	0	62.6294	3,819,705,413	2022-05-31
911	2022-06-09	2,392,257,296	370,000	62.6294	3,819,705,413	2022-05-31
912	2022-06-08	2,391,887,296	0	62.6197	3,819,705,413	2022-05-31
913	2022-06-07	2,391,887,296	-140,000	62.6197	3,819,705,413	2022-05-31
914	2022-06-06	2,392,027,296	0	62.6233	3,819,705,413	2022-05-31
915	2022-06-02	2,392,027,296	0	62.6233	3,819,705,413	2022-05-31
916	2022-06-01	2,392,027,296	0	62.6233	3,819,705,413	2022-05-31
917	2022-05-31	2,392,027,296	0	62.6233	3,819,705,413	2022-05-31
918	2022-05-30	2,392,027,296	-10,000	62.6233	3,819,705,413	2022-04-30
919	2022-05-27	2,392,037,296	0	62.6236	3,819,705,413	2022-04-30
920	2022-05-26	2,392,037,296	10,000	62.6236	3,819,705,413	2022-04-30
921	2022-05-25	2,392,027,296	0	62.6233	3,819,705,413	2022-04-30
922	2022-05-24	2,392,027,296	-100,000	62.6233	3,819,705,413	2022-04-30
923	2022-05-23	2,392,127,296	0	62.6260	3,819,705,413	2022-04-30
924	2022-05-20	2,392,127,296	0	62.6260	3,819,705,413	2022-04-30
925	2022-05-19	2,392,127,296	0	62.6260	3,819,705,413	2022-04-30
926	2022-05-18	2,392,127,296	0	62.6260	3,819,705,413	2022-04-30
927	2022-05-17	2,392,127,296	0	62.6260	3,819,705,413	2022-04-30
928	2022-05-16	2,392,127,296	0	62.6260	3,819,705,413	2022-04-30
929	2022-05-13	2,392,127,296	0	62.6260	3,819,705,413	2022-04-30
930	2022-05-12	2,392,127,296	0	62.6260	3,819,705,413	2022-04-30
931	2022-05-11	2,392,127,296	0	62.6260	3,819,705,413	2022-04-30
932	2022-05-10	2,392,127,296	190,000	62.6260	3,819,705,413	2022-04-30
933	2022-05-06	2,391,937,296	0	62.6210	3,819,705,413	2022-04-30
934	2022-05-05	2,391,937,296	0	62.6210	3,819,705,413	2022-04-30
935	2022-05-04	2,391,937,296	0	62.6210	3,819,705,413	2022-04-30
936	2022-05-03	2,391,937,296	0	62.6210	3,819,705,413	2022-04-30
937	2022-04-29	2,391,937,296	0	62.6210	3,819,705,413	2022-03-31
938	2022-04-28	2,391,937,296	0	62.6210	3,819,705,413	2022-03-31
939	2022-04-27	2,391,937,296	0	62.6210	3,819,705,413	2022-03-31
940	2022-04-26	2,391,937,296	0	62.6210	3,819,705,413	2022-03-31
941	2022-04-25	2,391,937,296	-20,000	62.6210	3,819,705,413	2022-03-31
942	2022-04-22	2,391,957,296	0	62.6215	3,819,705,413	2022-03-31
943	2022-04-21	2,391,957,296	0	62.6215	3,819,705,413	2022-03-31
944	2022-04-20	2,391,957,296	0	62.6215	3,819,705,413	2022-03-31
945	2022-04-19	2,391,957,296	0	62.6215	3,819,705,413	2022-03-31
946	2022-04-14	2,391,957,296	0	62.6215	3,819,705,413	2022-03-31
947	2022-04-13	2,391,957,296	0	62.6215	3,819,705,413	2022-03-31
948	2022-04-12	2,391,957,296	260,000	62.6215	3,819,705,413	2022-03-31
949	2022-04-11	2,391,697,296	70,000	62.6147	3,819,705,413	2022-03-31
950	2022-04-08	2,391,627,296	40,000	62.6129	3,819,705,413	2022-03-31
951	2022-04-07	2,391,587,296	-10,000	62.6118	3,819,705,413	2022-03-31
952	2022-04-06	2,391,597,296	-480,000	62.6121	3,819,705,413	2022-03-31
953	2022-04-04	2,392,077,296	0	62.6247	3,819,705,413	2022-03-31
954	2022-04-01	2,392,077,296	270,000	62.6247	3,819,705,413	2022-03-31
955	2022-03-31	2,391,807,296	0	62.6176	3,819,705,413	2022-03-31
956	2022-03-30	2,391,807,296	1,180,000	62.6176	3,819,705,413	2022-02-28
957	2022-03-29	2,390,627,296	0	62.5867	3,819,705,413	2022-02-28
958	2022-03-28	2,390,627,296	0	62.5867	3,819,705,413	2022-02-28
959	2022-03-25	2,390,627,296	0	62.5867	3,819,705,413	2022-02-28
960	2022-03-24	2,390,627,296	0	62.5867	3,819,705,413	2022-02-28
961	2022-03-23	2,390,627,296	0	62.5867	3,819,705,413	2022-02-28
962	2022-03-22	2,390,627,296	0	62.5867	3,819,705,413	2022-02-28
963	2022-03-21	2,390,627,296	0	62.5867	3,819,705,413	2022-02-28
964	2022-03-18	2,390,627,296	0	62.5867	3,819,705,413	2022-02-28
965	2022-03-17	2,390,627,296	0	62.5867	3,819,705,413	2022-02-28
966	2022-03-16	2,390,627,296	0	62.5867	3,819,705,413	2022-02-28
967	2022-03-15	2,390,627,296	0	62.5867	3,819,705,413	2022-02-28
968	2022-03-14	2,390,627,296	0	62.5867	3,819,705,413	2022-02-28
969	2022-03-11	2,390,627,296	0	62.5867	3,819,705,413	2022-02-28
970	2022-03-10	2,390,627,296	0	62.5867	3,819,705,413	2022-02-28
971	2022-03-09	2,390,627,296	10,000	62.5867	3,819,705,413	2022-02-28
972	2022-03-08	2,390,617,296	-1,000,000	62.5864	3,819,705,413	2022-02-28
973	2022-03-07	2,391,617,296	0	62.6126	3,819,705,413	2022-02-28
974	2022-03-04	2,391,617,296	-10,000	62.6126	3,819,705,413	2022-02-28
975	2022-03-03	2,391,627,296	-2,570,000	62.6129	3,819,705,413	2022-02-28
976	2022-03-02	2,394,197,296	0	62.6802	3,819,705,413	2022-02-28
977	2022-03-01	2,394,197,296	-4,000,000	62.6802	3,819,705,413	2022-02-28
978	2022-02-28	2,398,197,296	-80,000	62.7849	3,819,705,413	2022-02-28
979	2022-02-25	2,398,277,296	330,000	62.7870	3,819,705,413	2022-01-31
980	2022-02-24	2,397,947,296	-1,000,000	62.7783	3,819,705,413	2022-01-31
981	2022-02-23	2,398,947,296	-840,000	62.8045	3,819,705,413	2022-01-31
982	2022-02-22	2,399,787,296	-1,460,000	62.8265	3,819,705,413	2022-01-31
983	2022-02-21	2,401,247,296	0	62.8647	3,819,705,413	2022-01-31
984	2022-02-18	2,401,247,296	0	62.8647	3,819,705,413	2022-01-31
985	2022-02-17	2,401,247,296	0	62.8647	3,819,705,413	2022-01-31
986	2022-02-16	2,401,247,296	0	62.8647	3,819,705,413	2022-01-31
987	2022-02-15	2,401,247,296	0	62.8647	3,819,705,413	2022-01-31
988	2022-02-14	2,401,247,296	0	62.8647	3,819,705,413	2022-01-31
989	2022-02-11	2,401,247,296	0	62.8647	3,819,705,413	2022-01-31
990	2022-02-10	2,401,247,296	-330,000	62.8647	3,819,705,413	2022-01-31
991	2022-02-09	2,401,577,296	0	62.8734	3,819,705,413	2022-01-31
992	2022-02-08	2,401,577,296	0	62.8734	3,819,705,413	2022-01-31
993	2022-02-07	2,401,577,296	0	62.8734	3,819,705,413	2022-01-31
994	2022-02-04	2,401,577,296	0	62.8734	3,819,705,413	2022-01-31
995	2022-01-31	2,401,577,296	0	62.8734	3,819,705,413	2022-01-31
996	2022-01-28	2,401,577,296	0	62.8734	3,819,705,413	2021-12-31
997	2022-01-27	2,401,577,296	0	62.8734	3,819,705,413	2021-12-31
998	2022-01-26	2,401,577,296	0	62.8734	3,819,705,413	2021-12-31
999	2022-01-25	2,401,577,296	0	62.8734	3,819,705,413	2021-12-31
1000	2022-01-24	2,401,577,296	65,000	62.8734	3,819,705,413	2021-12-31
1001	2022-01-21	2,401,512,296	0	62.8717	3,819,705,413	2021-12-31
1002	2022-01-20	2,401,512,296	0	62.8717	3,819,705,413	2021-12-31
1003	2022-01-19	2,401,512,296	2,460,276	62.8717	3,819,705,413	2021-12-31
1004	2022-01-18	2,399,052,020	0	62.8073	3,819,705,413	2021-12-31
1005	2022-01-17	2,399,052,020	0	62.8073	3,819,705,413	2021-12-31
1006	2022-01-14	2,399,052,020	0	62.8073	3,819,705,413	2021-12-31
1007	2022-01-13	2,399,052,020	0	62.8073	3,819,705,413	2021-12-31
1008	2022-01-12	2,399,052,020	0	62.8073	3,819,705,413	2021-12-31
1009	2022-01-11	2,399,052,020	0	62.8073	3,819,705,413	2021-12-31
1010	2022-01-10	2,399,052,020	0	62.8073	3,819,705,413	2021-12-31
1011	2022-01-07	2,399,052,020	0	62.8073	3,819,705,413	2021-12-31
1012	2022-01-06	2,399,052,020	18,580,000	62.8073	3,819,705,413	2021-12-31
1013	2022-01-05	2,380,472,020	0	62.3208	3,819,705,413	2021-12-31
1014	2022-01-04	2,380,472,020	0	62.3208	3,819,705,413	2021-12-31
1015	2022-01-03	2,380,472,020	0	62.3208	3,819,705,413	2021-12-31
1016	2021-12-31	2,380,472,020	0	62.3208	3,819,705,413	2021-12-31
1017	2021-12-30	2,380,472,020	231,100	62.3208	3,819,705,413	2021-11-30
1018	2021-12-29	2,380,240,920	-380,138	62.3148	3,819,705,413	2021-11-30
1019	2021-12-28	2,380,621,058	0	62.3247	3,819,705,413	2021-11-30
1020	2021-12-24	2,380,621,058	0	62.3247	3,819,705,413	2021-11-30
1021	2021-12-23	2,380,621,058	-120,000	62.3247	3,819,705,413	2021-11-30
1022	2021-12-22	2,380,741,058	-1,920,138	62.3279	3,819,705,413	2021-11-30
1023	2021-12-21	2,382,661,196	0	62.3781	3,819,705,413	2021-11-30
1024	2021-12-20	2,382,661,196	-40,000	62.3781	3,819,705,413	2021-11-30
1025	2021-12-17	2,382,701,196	0	62.3792	3,819,705,413	2021-11-30
1026	2021-12-16	2,382,701,196	0	62.3792	3,819,705,413	2021-11-30
1027	2021-12-15	2,382,701,196	6,000	62.3792	3,819,705,413	2021-11-30
1028	2021-12-14	2,382,695,196	10,000	62.3790	3,819,705,413	2021-11-30
1029	2021-12-13	2,382,685,196	0	62.3788	3,819,705,413	2021-11-30
1030	2021-12-10	2,382,685,196	10,000	62.3788	3,819,705,413	2021-11-30
1031	2021-12-09	2,382,675,196	1,822	62.3785	3,819,705,413	2021-11-30
1032	2021-12-08	2,382,673,374	0	62.3785	3,819,705,413	2021-11-30
1033	2021-12-07	2,382,673,374	0	62.3785	3,819,705,413	2021-11-30
1034	2021-12-06	2,382,673,374	-140,000	62.3785	3,819,705,413	2021-11-30
1035	2021-12-03	2,382,813,374	0	62.3821	3,819,705,413	2021-11-30
1036	2021-12-02	2,382,813,374	0	62.3821	3,819,705,413	2021-11-30
1037	2021-12-01	2,382,813,374	0	62.3821	3,819,705,413	2021-11-30
1038	2021-11-30	2,382,813,374	0	62.3821	3,819,705,413	2021-11-30
1039	2021-11-29	2,382,813,374	-800,000	62.3821	3,819,705,413	2021-10-31
1040	2021-11-26	2,383,613,374	0	62.4031	3,819,705,413	2021-10-31
1041	2021-11-25	2,383,613,374	0	62.4031	3,819,705,413	2021-10-31
1042	2021-11-24	2,383,613,374	0	62.4031	3,819,705,413	2021-10-31
1043	2021-11-23	2,383,613,374	0	62.4031	3,819,705,413	2021-10-31
1044	2021-11-22	2,383,613,374	0	62.4031	3,819,705,413	2021-10-31
1045	2021-11-19	2,383,613,374	-123,600	62.4031	3,819,705,413	2021-10-31
1046	2021-11-18	2,383,736,974	0	62.4063	3,819,705,413	2021-10-31
1047	2021-11-17	2,383,736,974	0	62.4063	3,819,705,413	2021-10-31
1048	2021-11-16	2,383,736,974	0	62.4063	3,819,705,413	2021-10-31
1049	2021-11-15	2,383,736,974	300,000	62.4063	3,819,705,413	2021-10-31
1050	2021-11-12	2,383,436,974	100,000	62.3985	3,819,705,413	2021-10-31
1051	2021-11-11	2,383,336,974	-50,000	62.3958	3,819,705,413	2021-10-31
1052	2021-11-10	2,383,386,974	-550,000	62.3971	3,819,705,413	2021-10-31
1053	2021-11-09	2,383,936,974	50,000	62.4115	3,819,705,413	2021-10-31
1054	2021-11-08	2,383,886,974	-40,000	62.4102	3,819,705,413	2021-10-31
1055	2021-11-05	2,383,926,974	0	62.4113	3,819,705,413	2021-10-31
1056	2021-11-04	2,383,926,974	0	62.4113	3,819,705,413	2021-10-31
1057	2021-11-03	2,383,926,974	0	62.4113	3,819,705,413	2021-10-31
1058	2021-11-02	2,383,926,974	0	62.4113	3,819,705,413	2021-10-31
1059	2021-11-01	2,383,926,974	0	62.4113	3,819,705,413	2021-10-31
1060	2021-10-29	2,383,926,974	-150,000	62.4113	3,819,705,413	2021-09-30
1061	2021-10-28	2,384,076,974	0	62.4152	3,819,705,413	2021-09-30
1062	2021-10-27	2,384,076,974	0	62.4152	3,819,705,413	2021-09-30
1063	2021-10-26	2,384,076,974	0	62.4152	3,819,705,413	2021-09-30
1064	2021-10-25	2,384,076,974	0	62.4152	3,819,705,413	2021-09-30
1065	2021-10-22	2,384,076,974	0	62.4152	3,819,705,413	2021-09-30
1066	2021-10-21	2,384,076,974	0	62.4152	3,819,705,413	2021-09-30
1067	2021-10-20	2,384,076,974	0	62.4152	3,819,705,413	2021-09-30
1068	2021-10-19	2,384,076,974	10,000	62.4152	3,819,705,413	2021-09-30
1069	2021-10-18	2,384,066,974	10,000	62.4149	3,819,705,413	2021-09-30
1070	2021-10-15	2,384,056,974	-210,000	62.4147	3,819,705,413	2021-09-30
1071	2021-10-12	2,384,266,974	0	62.4202	3,819,705,413	2021-09-30
1072	2021-10-11	2,384,266,974	1	62.4202	3,819,705,413	2021-09-30
1073	2021-10-08	2,384,266,973	0	62.4202	3,819,705,413	2021-09-30
1074	2021-10-07	2,384,266,973	0	62.4202	3,819,705,413	2021-09-30
1075	2021-10-06	2,384,266,973	0	62.4202	3,819,705,413	2021-09-30
1076	2021-10-05	2,384,266,973	0	62.4202	3,819,705,413	2021-09-30
1077	2021-10-04	2,384,266,973	0	62.4202	3,819,705,413	2021-09-30
1078	2021-09-30	2,384,266,973	80,000	62.4202	3,819,705,413	2021-09-30
1079	2021-09-29	2,384,186,973	0	62.4181	3,819,705,413	2021-08-31
1080	2021-09-28	2,384,186,973	0	62.4181	3,819,705,413	2021-08-31
1081	2021-09-27	2,384,186,973	-4,990,000	62.4181	3,819,705,413	2021-08-31
1082	2021-09-24	2,389,176,973	0	62.5487	3,819,705,413	2021-08-31
1083	2021-09-23	2,389,176,973	100,000	62.5487	3,819,705,413	2021-08-31
1084	2021-09-21	2,389,076,973	0	62.5461	3,819,705,413	2021-08-31
1085	2021-09-20	2,389,076,973	0	62.5461	3,819,705,413	2021-08-31
1086	2021-09-17	2,389,076,973	0	62.5461	3,819,705,413	2021-08-31
1087	2021-09-16	2,389,076,973	0	62.5461	3,819,705,413	2021-08-31
1088	2021-09-15	2,389,076,973	0	62.5461	3,819,705,413	2021-08-31
1089	2021-09-14	2,389,076,973	0	62.5461	3,819,705,413	2021-08-31
1090	2021-09-13	2,389,076,973	0	62.5461	3,819,705,413	2021-08-31
1091	2021-09-10	2,389,076,973	-300,000	62.5461	3,819,705,413	2021-08-31
1092	2021-09-09	2,389,376,973	10,000	62.5540	3,819,705,413	2021-08-31
1093	2021-09-08	2,389,366,973	0	62.5537	3,819,705,413	2021-08-31
1094	2021-09-07	2,389,366,973	0	62.5537	3,819,705,413	2021-08-31
1095	2021-09-06	2,389,366,973	0	62.5537	3,819,705,413	2021-08-31
1096	2021-09-03	2,389,366,973	0	62.5537	3,819,705,413	2021-08-31
1097	2021-09-02	2,389,366,973	0	62.5537	3,819,705,413	2021-08-31
1098	2021-09-01	2,389,366,973	0	62.5537	3,819,705,413	2021-08-31
1099	2021-08-31	2,389,366,973	0	62.5537	3,819,705,413	2021-08-31
1100	2021-08-30	2,389,366,973	0	62.5537	3,819,705,413	2021-07-31
1101	2021-08-27	2,389,366,973	0	62.5537	3,819,705,413	2021-07-31
1102	2021-08-26	2,389,366,973	0	62.5537	3,819,705,413	2021-07-31
1103	2021-08-25	2,389,366,973	0	62.5537	3,819,705,413	2021-07-31
1104	2021-08-24	2,389,366,973	0	62.5537	3,819,705,413	2021-07-31
1105	2021-08-23	2,389,366,973	0	62.5537	3,819,705,413	2021-07-31
1106	2021-08-20	2,389,366,973	99,523	62.5537	3,819,705,413	2021-07-31
1107	2021-08-19	2,389,267,450	0	62.5511	3,819,705,413	2021-07-31
1108	2021-08-18	2,389,267,450	0	62.5511	3,819,705,413	2021-07-31
1109	2021-08-17	2,389,267,450	0	62.5511	3,819,705,413	2021-07-31
1110	2021-08-16	2,389,267,450	-260,000	62.5511	3,819,705,413	2021-07-31
1111	2021-08-13	2,389,527,450	-700,000	62.5579	3,819,705,413	2021-07-31
1112	2021-08-12	2,390,227,450	0	62.5762	3,819,705,413	2021-07-31
1113	2021-08-11	2,390,227,450	0	62.5762	3,819,705,413	2021-07-31
1114	2021-08-10	2,390,227,450	-230,000	62.5762	3,819,705,413	2021-07-31
1115	2021-08-09	2,390,457,450	-720,000	62.5822	3,819,705,413	2021-07-31
1116	2021-08-06	2,391,177,450	-130,000	62.6011	3,819,705,413	2021-07-31
1117	2021-08-05	2,391,307,450	-170,000	62.6045	3,819,705,413	2021-07-31
1118	2021-08-04	2,391,477,450	250,000	62.6089	3,819,705,413	2021-07-31
1119	2021-08-03	2,391,227,450	609,000	62.6024	3,819,705,413	2021-07-31
1120	2021-08-02	2,390,618,450	160,000	62.5865	3,819,705,413	2021-07-31
1121	2021-07-30	2,390,458,450	0	62.5823	3,819,705,413	2021-06-30
1122	2021-07-29	2,390,458,450	0	62.5823	3,819,705,413	2021-06-30
1123	2021-07-28	2,390,458,450	0	62.5823	3,819,705,413	2021-06-30
1124	2021-07-27	2,390,458,450	0	62.5823	3,819,705,413	2021-06-30
1125	2021-07-26	2,390,458,450	200,000	62.5823	3,819,705,413	2021-06-30
1126	2021-07-23	2,390,258,450	0	62.5770	3,819,705,413	2021-06-30
1127	2021-07-22	2,390,258,450	-10,000	62.5770	3,819,705,413	2021-06-30
1128	2021-07-21	2,390,268,450	-200,000	62.5773	3,819,705,413	2021-06-30
1129	2021-07-20	2,390,468,450	0	62.5825	3,819,705,413	2021-06-30
1130	2021-07-19	2,390,468,450	0	62.5825	3,819,705,413	2021-06-30
1131	2021-07-16	2,390,468,450	0	62.5825	3,819,705,413	2021-06-30
1132	2021-07-15	2,390,468,450	0	62.5825	3,819,705,413	2021-06-30
1133	2021-07-14	2,390,468,450	0	62.5825	3,819,705,413	2021-06-30
1134	2021-07-13	2,390,468,450	2,000	62.5825	3,819,705,413	2021-06-30
1135	2021-07-12	2,390,466,450	140,000	62.5825	3,819,705,413	2021-06-30
1136	2021-07-09	2,390,326,450	0	62.5788	3,819,705,413	2021-06-30
1137	2021-07-08	2,390,326,450	0	62.5788	3,819,705,413	2021-06-30
1138	2021-07-07	2,390,326,450	390,000	62.5788	3,819,705,413	2021-06-30
1139	2021-07-06	2,389,936,450	120,000	62.5686	3,819,705,413	2021-06-30
1140	2021-07-05	2,389,816,450	0	62.5655	3,819,705,413	2021-06-30
1141	2021-07-02	2,389,816,450	0	62.5655	3,819,705,413	2021-06-30
1142	2021-06-30	2,389,816,450	0	62.5655	3,819,705,413	2021-06-30
1143	2021-06-29	2,389,816,450	40,000	62.5655	3,819,705,413	2021-05-31
1144	2021-06-28	2,389,776,450	500,000	62.5644	3,819,705,413	2021-05-31
1145	2021-06-25	2,389,276,450	0	62.5513	3,819,705,413	2021-05-31
1146	2021-06-24	2,389,276,450	380,000	62.5513	3,819,705,413	2021-05-31
1147	2021-06-23	2,388,896,450	0	62.5414	3,819,705,413	2021-05-31
1148	2021-06-22	2,388,896,450	1,460,000	62.5414	3,819,705,413	2021-05-31
1149	2021-06-21	2,387,436,450	0	62.5032	3,819,705,413	2021-05-31
1150	2021-06-18	2,387,436,450	0	62.5032	3,819,705,413	2021-05-31
1151	2021-06-17	2,387,436,450	500,000	62.5032	3,819,705,413	2021-05-31
1152	2021-06-16	2,386,936,450	0	62.4901	3,819,705,413	2021-05-31
1153	2021-06-15	2,386,936,450	0	62.4901	3,819,705,413	2021-05-31
1154	2021-06-11	2,386,936,450	50,000	62.4901	3,819,705,413	2021-05-31
1155	2021-06-10	2,386,886,450	0	62.4888	3,819,705,413	2021-05-31
1156	2021-06-09	2,386,886,450	0	62.4888	3,819,705,413	2021-05-31
1157	2021-06-08	2,386,886,450	500,000	62.4888	3,819,705,413	2021-05-31
1158	2021-06-07	2,386,386,450	680,000	62.4757	3,819,705,413	2021-05-31
1159	2021-06-04	2,385,706,450	0	62.4579	3,819,705,413	2021-05-31
1160	2021-06-03	2,385,706,450	240,000	62.4579	3,819,705,413	2021-05-31
1161	2021-06-02	2,385,466,450	-20,000	62.4516	3,819,705,413	2021-05-31
1162	2021-06-01	2,385,486,450	640,000	62.4521	3,819,705,413	2021-05-31
1163	2021-05-31	2,384,846,450	-10,000	62.4354	3,819,705,413	2021-05-31
1164	2021-05-28	2,384,856,450	590,000	62.4356	3,819,705,413	2021-04-30
1165	2021-05-27	2,384,266,450	39,890,000	62.4202	3,819,705,413	2021-04-30
1166	2021-05-26	2,344,376,450	-1,090,000	61.3758	3,819,705,413	2021-04-30
1167	2021-05-25	2,345,466,450	0	61.4044	3,819,705,413	2021-04-30
1168	2021-05-24	2,345,466,450	220,000	61.4044	3,819,705,413	2021-04-30
1169	2021-05-21	2,345,246,450	20,000	61.3986	3,819,705,413	2021-04-30
1170	2021-05-20	2,345,226,450	-10,000	61.3981	3,819,705,413	2021-04-30
1171	2021-05-18	2,345,236,450	0	61.3984	3,819,705,413	2021-04-30
1172	2021-05-17	2,345,236,450	1,280,000	61.3984	3,819,705,413	2021-04-30
1173	2021-05-14	2,343,956,450	-10,000	61.3648	3,819,705,413	2021-04-30
1174	2021-05-13	2,343,966,450	130,000	61.3651	3,819,705,413	2021-04-30
1175	2021-05-12	2,343,836,450	1,950,000	61.3617	3,819,705,413	2021-04-30
1176	2021-05-11	2,341,886,450	-240,000	61.3107	3,819,705,413	2021-04-30
1177	2021-05-10	2,342,126,450	-160,000	61.3169	3,819,705,413	2021-04-30
1178	2021-05-07	2,342,286,450	-420,000	61.3211	3,819,705,413	2021-04-30
1179	2021-05-06	2,342,706,450	1,340,000	61.3321	3,819,705,413	2021-04-30
1180	2021-05-05	2,341,366,450	40,000	61.2970	3,819,705,413	2021-04-30
1181	2021-05-04	2,341,326,450	50,000	61.2960	3,819,705,413	2021-04-30
1182	2021-05-03	2,341,276,450	1,260,000	61.2947	3,819,705,413	2021-04-30
1183	2021-04-30	2,340,016,450	0	61.2617	3,819,705,413	2021-04-30
1184	2021-04-29	2,340,016,450	840,000	61.2617	3,819,705,413	2021-03-31
1185	2021-04-28	2,339,176,450	160,000	61.2397	3,819,705,413	2021-03-31
1186	2021-04-27	2,339,016,450	-30,000	61.2355	3,819,705,413	2021-03-31
1187	2021-04-26	2,339,046,450	-290,000	61.2363	3,819,705,413	2021-03-31
1188	2021-04-23	2,339,336,450	100,000	61.2439	3,819,705,413	2021-03-31
1189	2021-04-22	2,339,236,450	270,000	61.2413	3,819,705,413	2021-03-31
1190	2021-04-21	2,338,966,450	9,910,000	61.2342	3,819,705,413	2021-03-31
1191	2021-04-20	2,329,056,450	1,120,000	60.9748	3,819,705,413	2021-03-31
1192	2021-04-19	2,327,936,450	40,690,000	60.9454	3,819,705,413	2021-03-31
1193	2021-04-16	2,287,246,450	200,000	59.8802	3,819,705,413	2021-03-31
1194	2021-04-15	2,287,046,450	30,190,000	59.8749	3,819,705,413	2021-03-31
1195	2021-04-14	2,256,856,450	-2,550,000	59.0846	3,819,705,413	2021-03-31
1196	2021-04-13	2,259,406,450	3,050,000	59.1513	3,819,705,413	2021-03-31
1197	2021-04-12	2,256,356,450	-260,000	59.0715	3,819,705,413	2021-03-31
1198	2021-04-09	2,256,616,450	-30,000	59.0783	3,819,705,413	2021-03-31
1199	2021-04-08	2,256,646,450	0	59.0791	3,819,705,413	2021-03-31
1200	2021-04-07	2,256,646,450	20,000	59.0791	3,819,705,413	2021-03-31
1201	2021-04-01	2,256,626,450	630,000	59.0785	3,819,705,413	2021-03-31
1202	2021-03-31	2,255,996,450	410,000	59.0621	3,819,705,413	2021-03-31
1203	2021-03-30	2,255,586,450	-150,000	59.0513	3,819,705,413	2021-02-28
1204	2021-03-29	2,255,736,450	0	59.0552	3,819,705,413	2021-02-28
1205	2021-03-26	2,255,736,450	0	59.0552	3,819,705,413	2021-02-28
1206	2021-03-25	2,255,736,450	1,250,000	59.0552	3,819,705,413	2021-02-28
1207	2021-03-24	2,254,486,450	1,890,000	59.0225	3,819,705,413	2021-02-28
1208	2021-03-23	2,252,596,450	10,000	58.9730	3,819,705,413	2021-02-28
1209	2021-03-22	2,252,586,450	-50,000	58.9728	3,819,705,413	2021-02-28
1210	2021-03-19	2,252,636,450	-60,000	58.9741	3,819,705,413	2021-02-28
1211	2021-03-18	2,252,696,450	430,000	58.9757	3,819,705,413	2021-02-28
1212	2021-03-17	2,252,266,450	-960,000	58.9644	3,819,705,413	2021-02-28
1213	2021-03-16	2,253,226,450	0	58.9895	3,819,705,413	2021-02-28
1214	2021-03-15	2,253,226,450	-430,000	58.9895	3,819,705,413	2021-02-28
1215	2021-03-12	2,253,656,450	-200,000	59.0008	3,819,705,413	2021-02-28
1216	2021-03-11	2,253,856,450	-290,000	59.0060	3,819,705,413	2021-02-28
1217	2021-03-10	2,254,146,450	10,000	59.0136	3,819,705,413	2021-02-28
1218	2021-03-09	2,254,136,450	110,000	59.0134	3,819,705,413	2021-02-28
1219	2021-03-08	2,254,026,450	7,953	59.0105	3,819,705,413	2021-02-28
1220	2021-03-05	2,254,018,497	-100,000	59.0103	3,819,705,413	2021-02-28
1221	2021-03-04	2,254,118,497	1,250,000	59.0129	3,819,705,413	2021-02-28
1222	2021-03-03	2,252,868,497	-8,540,000	58.9802	3,819,705,413	2021-02-28
1223	2021-03-02	2,261,408,497	0	59.2037	3,819,705,413	2021-02-28
1224	2021-03-01	2,261,408,497	490,000	59.2037	3,819,705,413	2021-02-28
1225	2021-02-26	2,260,918,497	10,000	59.1909	3,819,705,413	2021-01-31
1226	2021-02-25	2,260,908,497	1,280,000	59.1907	3,819,705,413	2021-01-31
1227	2021-02-24	2,259,628,497	-810,000	59.1571	3,819,705,413	2021-01-31
1228	2021-02-23	2,260,438,497	709,999	59.1783	3,819,705,413	2021-01-31
1229	2021-02-22	2,259,728,498	0	59.1598	3,819,705,413	2021-01-31
1230	2021-02-19	2,259,728,498	0	59.1598	3,819,705,413	2021-01-31
1231	2021-02-18	2,259,728,498	0	59.1598	3,819,705,413	2021-01-31
1232	2021-02-17	2,259,728,498	-480,000	59.1598	3,819,705,413	2021-01-31
1233	2021-02-16	2,260,208,498	0	59.1723	3,819,705,413	2021-01-31
1234	2021-02-11	2,260,208,498	0	59.1723	3,819,705,413	2021-01-31
1235	2021-02-10	2,260,208,498	-220,000	59.1723	3,819,705,413	2021-01-31
1236	2021-02-09	2,260,428,498	-68,500	59.1781	3,819,705,413	2021-01-31
1237	2021-02-08	2,260,496,998	0	59.1799	3,819,705,413	2021-01-31
1238	2021-02-05	2,260,496,998	0	59.1799	3,819,705,413	2021-01-31
1239	2021-02-04	2,260,496,998	0	59.1799	3,819,705,413	2021-01-31
1240	2021-02-03	2,260,496,998	0	59.1799	3,819,705,413	2021-01-31
1241	2021-02-02	2,260,496,998	110,000	59.1799	3,819,705,413	2021-01-31
1242	2021-02-01	2,260,386,998	0	59.1770	3,819,705,413	2021-01-31
1243	2021-01-29	2,260,386,998	-310,000	59.1770	3,819,705,413	2020-12-31
1244	2021-01-28	2,260,696,998	17,500	59.1851	3,819,705,413	2020-12-31
1245	2021-01-27	2,260,679,498	-399,000	59.1847	3,819,705,413	2020-12-31
1246	2021-01-26	2,261,078,498	0	59.1951	3,819,705,413	2020-12-31
1247	2021-01-25	2,261,078,498	100,000	59.1951	3,819,705,413	2020-12-31
1248	2021-01-22	2,260,978,498	0	59.1925	3,819,705,413	2020-12-31
1249	2021-01-21	2,260,978,498	320,000	59.1925	3,819,705,413	2020-12-31
1250	2021-01-20	2,260,658,498	0	59.1841	3,819,705,413	2020-12-31
1251	2021-01-19	2,260,658,498	-500,000	59.1841	3,819,705,413	2020-12-31
1252	2021-01-18	2,261,158,498	0	59.1972	3,819,705,413	2020-12-31
1253	2021-01-15	2,261,158,498	-50,000	59.1972	3,819,705,413	2020-12-31
1254	2021-01-14	2,261,208,498	0	59.1985	3,819,705,413	2020-12-31
1255	2021-01-13	2,261,208,498	0	59.1985	3,819,705,413	2020-12-31
1256	2021-01-12	2,261,208,498	0	59.1985	3,819,705,413	2020-12-31
1257	2021-01-11	2,261,208,498	0	59.1985	3,819,705,413	2020-12-31
1258	2021-01-08	2,261,208,498	0	59.1985	3,819,705,413	2020-12-31
1259	2021-01-07	2,261,208,498	10,000	59.1985	3,819,705,413	2020-12-31
1260	2021-01-06	2,261,198,498	0	59.1982	3,819,705,413	2020-12-31
1261	2021-01-05	2,261,198,498	-120,000	59.1982	3,819,705,413	2020-12-31
1262	2021-01-04	2,261,318,498	-526,000	59.2014	3,819,705,413	2020-12-31
1263	2020-12-31	2,261,844,498	0	59.2152	3,819,705,413	2020-12-31
1264	2020-12-30	2,261,844,498	0	59.2152	3,819,705,413	2020-11-30
1265	2020-12-29	2,261,844,498	0	59.2152	3,819,705,413	2020-11-30
1266	2020-12-28	2,261,844,498	0	59.2152	3,819,705,413	2020-11-30
1267	2020-12-24	2,261,844,498	0	59.2152	3,819,705,413	2020-11-30
1268	2020-12-23	2,261,844,498	0	59.2152	3,819,705,413	2020-11-30
1269	2020-12-22	2,261,844,498	0	59.2152	3,819,705,413	2020-11-30
1270	2020-12-21	2,261,844,498	0	59.2152	3,819,705,413	2020-11-30
1271	2020-12-18	2,261,844,498	0	59.2152	3,819,705,413	2020-11-30
1272	2020-12-17	2,261,844,498	-500	59.2152	3,819,705,413	2020-11-30
1273	2020-12-16	2,261,844,998	0	59.2152	3,819,705,413	2020-11-30
1274	2020-12-15	2,261,844,998	0	59.2152	3,819,705,413	2020-11-30
1275	2020-12-14	2,261,844,998	0	59.2152	3,819,705,413	2020-11-30
1276	2020-12-11	2,261,844,998	0	59.2152	3,819,705,413	2020-11-30
1277	2020-12-10	2,261,844,998	100,000	59.2152	3,819,705,413	2020-11-30
1278	2020-12-09	2,261,744,998	340,000	59.2126	3,819,705,413	2020-11-30
1279	2020-12-08	2,261,404,998	0	59.2036	3,819,705,413	2020-11-30
1280	2020-12-07	2,261,404,998	0	59.2036	3,819,705,413	2020-11-30
1281	2020-12-04	2,261,404,998	0	59.2036	3,819,705,413	2020-11-30
1282	2020-12-03	2,261,404,998	0	59.2036	3,819,705,413	2020-11-30
1283	2020-12-02	2,261,404,998	0	59.2036	3,819,705,413	2020-11-30
1284	2020-12-01	2,261,404,998	650,000	59.2036	3,819,705,413	2020-11-30
1285	2020-11-30	2,260,754,998	670,000	59.1866	3,819,705,413	2020-11-30
1286	2020-11-27	2,260,084,998	460,000	59.1691	3,819,705,413	2020-10-31
1287	2020-11-26	2,259,624,998	-30,000	59.1570	3,819,705,413	2020-10-31
1288	2020-11-25	2,259,654,998	-1,000,000	59.1578	3,819,705,413	2020-10-31
1289	2020-11-24	2,260,654,998	0	59.1840	3,819,705,413	2020-10-31
1290	2020-11-23	2,260,654,998	-440,000	59.1840	3,819,705,413	2020-10-31
1291	2020-11-20	2,261,094,998	0	59.1955	3,819,705,413	2020-10-31
1292	2020-11-19	2,261,094,998	-150,000	59.1955	3,819,705,413	2020-10-31
1293	2020-11-18	2,261,244,998	40,000	59.1995	3,819,705,413	2020-10-31
1294	2020-11-17	2,261,204,998	0	59.1984	3,819,705,413	2020-10-31
1295	2020-11-16	2,261,204,998	0	59.1984	3,819,705,413	2020-10-31
1296	2020-11-13	2,261,204,998	-1,370,000	59.1984	3,819,705,413	2020-10-31
1297	2020-11-12	2,262,574,998	-1,060,000	59.2343	3,819,705,413	2020-10-31
1298	2020-11-11	2,263,634,998	-20,000	59.2620	3,819,705,413	2020-10-31
1299	2020-11-10	2,263,654,998	0	59.2626	3,819,705,413	2020-10-31
1300	2020-11-09	2,263,654,998	-470,000	59.2626	3,819,705,413	2020-10-31
1301	2020-11-06	2,264,124,998	-10,000	59.2749	3,819,705,413	2020-10-31
1302	2020-11-05	2,264,134,998	150,000	59.2751	3,819,705,413	2020-10-31
1303	2020-11-04	2,263,984,998	1,710,000	59.2712	3,819,705,413	2020-10-31
1304	2020-11-03	2,262,274,998	1,410,000	59.2264	3,819,705,413	2020-10-31
1305	2020-11-02	2,260,864,998	-1,850,000	59.1895	3,819,705,413	2020-10-31
1306	2020-10-30	2,262,714,998	-1,020,000	59.2379	3,819,705,413	2020-09-30
1307	2020-10-29	2,263,734,998	0	59.2646	3,819,705,413	2020-09-30
1308	2020-10-28	2,263,734,998	10,000	59.2646	3,819,705,413	2020-09-30
1309	2020-10-27	2,263,724,998	-300,000	59.2644	3,819,705,413	2020-09-30
1310	2020-10-23	2,264,024,998	-490,000	59.2722	3,819,705,413	2020-09-30
1311	2020-10-22	2,264,514,998	10,000	59.2851	3,819,705,413	2020-09-30
1312	2020-10-21	2,264,504,998	0	59.2848	3,819,705,413	2020-09-30
1313	2020-10-20	2,264,504,998	0	59.2848	3,819,705,413	2020-09-30
1314	2020-10-19	2,264,504,998	0	59.2848	3,819,705,413	2020-09-30
1315	2020-10-16	2,264,504,998	0	59.2848	3,819,705,413	2020-09-30
1316	2020-10-15	2,264,504,998	-30,000	59.2848	3,819,705,413	2020-09-30
1317	2020-10-14	2,264,534,998	0	59.2856	3,819,705,413	2020-09-30
1318	2020-10-12	2,264,534,998	0	59.2856	3,819,705,413	2020-09-30
1319	2020-10-09	2,264,534,998	0	59.2856	3,819,705,413	2020-09-30
1320	2020-10-08	2,264,534,998	0	59.2856	3,819,705,413	2020-09-30
1321	2020-10-07	2,264,534,998	0	59.2856	3,819,705,413	2020-09-30
1322	2020-10-06	2,264,534,998	0	59.2856	3,819,705,413	2020-09-30
1323	2020-10-05	2,264,534,998	0	59.2856	3,819,705,413	2020-09-30
1324	2020-09-30	2,264,534,998	0	59.2856	3,819,705,413	2020-09-30
1325	2020-09-29	2,264,534,998	0	59.2856	3,819,705,413	2020-08-31
1326	2020-09-28	2,264,534,998	0	59.2856	3,819,705,413	2020-08-31
1327	2020-09-25	2,264,534,998	0	59.2856	3,819,705,413	2020-08-31
1328	2020-09-24	2,264,534,998	600,000	59.2856	3,819,705,413	2020-08-31
1329	2020-09-23	2,263,934,998	0	59.2699	3,819,705,413	2020-08-31
1330	2020-09-22	2,263,934,998	0	59.2699	3,819,705,413	2020-08-31
1331	2020-09-21	2,263,934,998	-20,000	59.2699	3,819,705,413	2020-08-31
1332	2020-09-18	2,263,954,998	0	59.2704	3,819,705,413	2020-08-31
1333	2020-09-17	2,263,954,998	0	59.2704	3,819,705,413	2020-08-31
1334	2020-09-16	2,263,954,998	0	59.2704	3,819,705,413	2020-08-31
1335	2020-09-15	2,263,954,998	0	59.2704	3,819,705,413	2020-08-31
1336	2020-09-14	2,263,954,998	0	59.2704	3,819,705,413	2020-08-31
1337	2020-09-11	2,263,954,998	-2,080,000	59.2704	3,819,705,413	2020-08-31
1338	2020-09-10	2,266,034,998	0	59.3249	3,819,705,413	2020-08-31
1339	2020-09-09	2,266,034,998	0	59.3249	3,819,705,413	2020-08-31
1340	2020-09-08	2,266,034,998	0	59.3249	3,819,705,413	2020-08-31
1341	2020-09-07	2,266,034,998	-460,000	59.3249	3,819,705,413	2020-08-31
1342	2020-09-04	2,266,494,998	0	59.3369	3,819,705,413	2020-08-31
1343	2020-09-03	2,266,494,998	-540,000	59.3369	3,819,705,413	2020-08-31
1344	2020-09-02	2,267,034,998	10,000	59.3510	3,819,705,413	2020-08-31
1345	2020-09-01	2,267,024,998	0	59.3508	3,819,705,413	2020-08-31
1346	2020-08-31	2,267,024,998	-50,000	59.3508	3,819,705,413	2020-08-31
1347	2020-08-28	2,267,074,998	0	59.3521	3,819,705,413	2020-07-31
1348	2020-08-27	2,267,074,998	-10,000	59.3521	3,819,705,413	2020-07-31
1349	2020-08-26	2,267,084,998	0	59.3524	3,819,705,413	2020-07-31
1350	2020-08-25	2,267,084,998	80,000	59.3524	3,819,705,413	2020-07-31
1351	2020-08-24	2,267,004,998	0	59.3503	3,819,705,413	2020-07-31
1352	2020-08-21	2,267,004,998	0	59.3503	3,819,705,413	2020-07-31
1353	2020-08-20	2,267,004,998	-1,300,000	59.3503	3,819,705,413	2020-07-31
1354	2020-08-19	2,268,304,998	-850,000	59.3843	3,819,705,413	2020-07-31
1355	2020-08-18	2,269,154,998	30,000	59.4065	3,819,705,413	2020-07-31
1356	2020-08-17	2,269,124,998	-200,000	59.4058	3,819,705,413	2020-07-31
1357	2020-08-14	2,269,324,998	-130,000	59.4110	3,819,705,413	2020-07-31
1358	2020-08-13	2,269,454,998	30,000	59.4144	3,819,705,413	2020-07-31
1359	2020-08-12	2,269,424,998	0	59.4136	3,819,705,413	2020-07-31
1360	2020-08-11	2,269,424,998	0	59.4136	3,819,705,413	2020-07-31
1361	2020-08-10	2,269,424,998	0	59.4136	3,819,705,413	2020-07-31
1362	2020-08-07	2,269,424,998	-1,630,000	59.4136	3,819,705,413	2020-07-31
1363	2020-08-06	2,271,054,998	-20,000	59.4563	3,819,705,413	2020-07-31
1364	2020-08-05	2,271,074,998	-100,000	59.4568	3,819,705,413	2020-07-31
1365	2020-08-04	2,271,174,998	0	59.4594	3,819,705,413	2020-07-31
1366	2020-08-03	2,271,174,998	-1,000,000	59.4594	3,819,705,413	2020-07-31
1367	2020-07-31	2,272,174,998	0	59.4856	3,819,705,413	2020-07-31
1368	2020-07-30	2,272,174,998	0	59.4856	3,819,705,413	2020-06-30
1369	2020-07-29	2,272,174,998	0	59.4856	3,819,705,413	2020-06-30
1370	2020-07-28	2,272,174,998	-10,000	59.4856	3,819,705,413	2020-06-30
1371	2020-07-27	2,272,184,998	-100,000	59.4859	3,819,705,413	2020-06-30
1372	2020-07-24	2,272,284,998	0	59.4885	3,819,705,413	2020-06-30
1373	2020-07-23	2,272,284,998	310,000	59.4885	3,819,705,413	2020-06-30
1374	2020-07-22	2,271,974,998	-10,000	59.4804	3,819,705,413	2020-06-30
1375	2020-07-21	2,271,984,998	-1,040,000	59.4806	3,819,705,413	2020-06-30
1376	2020-07-20	2,273,024,998	-3,270,000	59.5079	3,819,705,413	2020-06-30
1377	2020-07-17	2,276,294,998	80,000	59.5935	3,819,705,413	2020-06-30
1378	2020-07-16	2,276,214,998	-1,580,000	59.5914	3,819,705,413	2020-06-30
1379	2020-07-15	2,277,794,998	10,000	59.6327	3,819,705,413	2020-06-30
1380	2020-07-14	2,277,784,998	890,000	59.6325	3,819,705,413	2020-06-30
1381	2020-07-13	2,276,894,998	-10,000	59.6092	3,819,705,413	2020-06-30
1382	2020-07-10	2,276,904,998	0	59.6094	3,819,705,413	2020-06-30
1383	2020-07-09	2,276,904,998	0	59.6094	3,819,705,413	2020-06-30
1384	2020-07-08	2,276,904,998	1,150,000	59.6094	3,819,705,413	2020-06-30
1385	2020-07-07	2,275,754,998	80,000	59.5793	3,819,705,413	2020-06-30
1386	2020-07-06	2,275,674,998	60,000	59.5772	3,819,705,413	2020-06-30
1387	2020-07-03	2,275,614,998	-30,000	59.5757	3,819,705,413	2020-06-30
1388	2020-07-02	2,275,644,998	10,000	59.5765	3,819,705,413	2020-06-30
1389	2020-06-30	2,275,634,998	-1,210,000	59.5762	3,819,705,413	2020-06-30
1390	2020-06-29	2,276,844,998	430,000	59.6079	3,819,705,413	2020-05-31
1391	2020-06-26	2,276,414,998	290,000	59.5966	3,819,705,413	2020-05-31
1392	2020-06-24	2,276,124,998	0	59.5890	3,819,705,413	2020-05-31
1393	2020-06-23	2,276,124,998	0	59.5890	3,819,705,413	2020-05-31
1394	2020-06-22	2,276,124,998	100,000	59.5890	3,819,705,413	2020-05-31
1395	2020-06-19	2,276,024,998	-20,000	59.5864	3,819,705,413	2020-05-31
1396	2020-06-18	2,276,044,998	-250,000	59.5869	3,819,705,413	2020-05-31
1397	2020-06-17	2,276,294,998	0	59.5935	3,819,705,413	2020-05-31
1398	2020-06-16	2,276,294,998	0	59.5935	3,819,705,413	2020-05-31
1399	2020-06-15	2,276,294,998	180,000	59.5935	3,819,705,413	2020-05-31
1400	2020-06-12	2,276,114,998	-30,000	59.5888	3,819,705,413	2020-05-31
1401	2020-06-11	2,276,144,998	1,000,000	59.5895	3,819,705,413	2020-05-31
1402	2020-06-10	2,275,144,998	0	59.5634	3,819,705,413	2020-05-31
1403	2020-06-09	2,275,144,998	150,000	59.5634	3,819,705,413	2020-05-31
1404	2020-06-08	2,274,994,998	510,000	59.5594	3,819,705,413	2020-05-31
1405	2020-06-05	2,274,484,998	-20,000	59.5461	3,819,705,413	2020-05-31
1406	2020-06-04	2,274,504,998	1,710,000	59.5466	3,819,705,413	2020-05-31
1407	2020-06-03	2,272,794,998	120,000	59.5018	3,819,705,413	2020-05-31
1408	2020-06-02	2,272,674,998	1,828,000	59.4987	3,819,705,413	2020-05-31
1409	2020-06-01	2,270,846,998	2,580,000	59.4508	3,819,705,413	2020-05-31
1410	2020-05-29	2,268,266,998	-170,000	59.3833	3,819,705,413	2020-04-30
1411	2020-05-28	2,268,436,998	-790,000	59.3877	3,819,705,413	2020-04-30
1412	2020-05-27	2,269,226,998	380,000	59.4084	3,819,705,413	2020-04-30
1413	2020-05-26	2,268,846,998	-2,140,000	59.3985	3,819,705,413	2020-04-30
1414	2020-05-25	2,270,986,998	-5,420,000	59.4545	3,819,705,413	2020-04-30
1415	2020-05-22	2,276,406,998	-1,780,000	59.5964	3,819,705,413	2020-04-30
1416	2020-05-21	2,278,186,998	800,000	59.6430	3,819,705,413	2020-04-30
1417	2020-05-20	2,277,386,998	6,900,000	59.6221	3,819,705,413	2020-04-30
1418	2020-05-19	2,270,486,998	1,050,000	59.4414	3,819,705,413	2020-04-30
1419	2020-05-18	2,269,436,998	-2,990,000	59.4139	3,819,705,413	2020-04-30
1420	2020-05-15	2,272,426,998	-16,742,098	59.4922	3,819,705,413	2020-04-30
1421	2020-05-14	2,289,169,096	-40,000	59.9305	3,819,705,413	2020-04-30
1422	2020-05-13	2,289,209,096	10,000	59.9316	3,819,705,413	2020-04-30
1423	2020-05-12	2,289,199,096	114,000	59.9313	3,819,705,413	2020-04-30
1424	2020-05-11	2,289,085,096	100,000	59.9283	3,819,705,413	2020-04-30
1425	2020-05-08	2,288,985,096	10,000	59.9257	3,819,705,413	2020-04-30
1426	2020-05-07	2,288,975,096	10,000	59.9254	3,819,705,413	2020-04-30
1427	2020-05-06	2,288,965,096	0	59.9252	3,819,705,413	2020-04-30
1428	2020-05-05	2,288,965,096	20,000	59.9252	3,819,705,413	2020-04-30
1429	2020-05-04	2,288,945,096	0	59.9246	3,819,705,413	2020-04-30
1430	2020-04-29	2,288,945,096	-25,110,000	59.9246	3,819,705,413	2020-03-31
1431	2020-04-28	2,314,055,096	10,000	60.5820	3,819,705,413	2020-03-31
1432	2020-04-27	2,314,045,096	10,000	60.5818	3,819,705,413	2020-03-31
1433	2020-04-24	2,314,035,096	60,000	60.5815	3,819,705,413	2020-03-31
1434	2020-04-23	2,313,975,096	0	60.5799	3,819,705,413	2020-03-31
1435	2020-04-22	2,313,975,096	25,000,000	60.5799	3,819,705,413	2020-03-31
1436	2020-04-21	2,288,975,096	200	59.9254	3,819,705,413	2020-03-31
1437	2020-04-20	2,288,974,896	20,000	59.9254	3,819,705,413	2020-03-31
1438	2020-04-17	2,288,954,896	10,000	59.9249	3,819,705,413	2020-03-31
1439	2020-04-16	2,288,944,896	-110,000	59.9246	3,819,705,413	2020-03-31
1440	2020-04-15	2,289,054,896	40,000	59.9275	3,819,705,413	2020-03-31
1441	2020-04-14	2,289,014,896	0	59.9265	3,819,705,413	2020-03-31
1442	2020-04-09	2,289,014,896	130,000	59.9265	3,819,705,413	2020-03-31
1443	2020-04-08	2,288,884,896	30,000	59.9231	3,819,705,413	2020-03-31
1444	2020-04-07	2,288,854,896	0	59.9223	3,819,705,413	2020-03-31
1445	2020-04-06	2,288,854,896	20,000	59.9223	3,819,705,413	2020-03-31
1446	2020-04-03	2,288,834,896	180,000	59.9218	3,819,705,413	2020-03-31
1447	2020-04-02	2,288,654,896	10,000	59.9171	3,819,705,413	2020-03-31
1448	2020-04-01	2,288,644,896	0	59.9168	3,819,705,413	2020-03-31
1449	2020-03-31	2,288,644,896	30,000	59.9168	3,819,705,413	2020-03-31
1450	2020-03-30	2,288,614,896	40,000	59.9160	3,819,705,413	2020-02-29
1451	2020-03-27	2,288,574,896	30,000	59.9150	3,819,705,413	2020-02-29
1452	2020-03-26	2,288,544,896	10,000	59.9142	3,819,705,413	2020-02-29
1453	2020-03-25	2,288,534,896	0	59.9139	3,819,705,413	2020-02-29
1454	2020-03-24	2,288,534,896	80,000	59.9139	3,819,705,413	2020-02-29
1455	2020-03-23	2,288,454,896	110,000	59.9118	3,819,705,413	2020-02-29
1456	2020-03-20	2,288,344,896	70,000	59.9089	3,819,705,413	2020-02-29
1457	2020-03-19	2,288,274,896	10,000	59.9071	3,819,705,413	2020-02-29
1458	2020-03-18	2,288,264,896	60,000	59.9068	3,819,705,413	2020-02-29
1459	2020-03-17	2,288,204,896	-200,000	59.9053	3,819,705,413	2020-02-29
1460	2020-03-16	2,288,404,896	0	59.9105	3,819,705,413	2020-02-29
1461	2020-03-13	2,288,404,896	10,000	59.9105	3,819,705,413	2020-02-29
1462	2020-03-12	2,288,394,896	230,000	59.9102	3,819,705,413	2020-02-29
1463	2020-03-11	2,288,164,896	-220,000	59.9042	3,819,705,413	2020-02-29
1464	2020-03-10	2,288,384,896	900,000	59.9100	3,819,705,413	2020-02-29
1465	2020-03-09	2,287,484,896	280,000	59.8864	3,819,705,413	2020-02-29
1466	2020-03-06	2,287,204,896	0	59.8791	3,819,705,413	2020-02-29
1467	2020-03-05	2,287,204,896	0	59.8791	3,819,705,413	2020-02-29
1468	2020-03-04	2,287,204,896	30,000	59.8791	3,819,705,413	2020-02-29
1469	2020-03-03	2,287,174,896	0	59.8783	3,819,705,413	2020-02-29
1470	2020-03-02	2,287,174,896	80,000	59.8783	3,819,705,413	2020-02-29
1471	2020-02-28	2,287,094,896	30,000	59.8762	3,819,705,413	2020-01-31
1472	2020-02-27	2,287,064,896	-95,000	59.8754	3,819,705,413	2020-01-31
1473	2020-02-26	2,287,159,896	40,000	59.8779	3,819,705,413	2020-01-31
1474	2020-02-25	2,287,119,896	0	59.8769	3,819,705,413	2020-01-31
1475	2020-02-24	2,287,119,896	0	59.8769	3,819,705,413	2020-01-31
1476	2020-02-21	2,287,119,896	-510,000	59.8769	3,819,705,413	2020-01-31
1477	2020-02-20	2,287,629,896	0	59.8902	3,819,705,413	2020-01-31
1478	2020-02-19	2,287,629,896	80,000	59.8902	3,819,705,413	2020-01-31
1479	2020-02-18	2,287,549,896	30,000	59.8881	3,819,705,413	2020-01-31
1480	2020-02-17	2,287,519,896	0	59.8873	3,819,705,413	2020-01-31
1481	2020-02-14	2,287,519,896	-150,000	59.8873	3,819,705,413	2020-01-31
1482	2020-02-13	2,287,669,896	-80,000	59.8913	3,819,705,413	2020-01-31
1483	2020-02-12	2,287,749,896	-360,000	59.8934	3,819,705,413	2020-01-31
1484	2020-02-11	2,288,109,896	340,000	59.9028	3,819,705,413	2020-01-31
1485	2020-02-10	2,287,769,896	70,000	59.8939	3,819,705,413	2020-01-31
1486	2020-02-07	2,287,699,896	60,000	59.8921	3,819,705,413	2020-01-31
1487	2020-02-06	2,287,639,896	20,000	59.8905	3,819,705,413	2020-01-31
1488	2020-02-05	2,287,619,896	50,000	59.8900	3,819,705,413	2020-01-31
1489	2020-02-04	2,287,569,896	0	59.8886	3,819,705,413	2020-01-31
1490	2020-02-03	2,287,569,896	0	59.8886	3,819,705,413	2020-01-31
1491	2020-01-31	2,287,569,896	190,000	59.8886	3,819,705,413	2020-01-31
1492	2020-01-30	2,287,379,896	120,000	59.8837	3,819,705,413	2019-12-31
1493	2020-01-29	2,287,259,896	10,000	59.8805	3,819,705,413	2019-12-31
1494	2020-01-24	2,287,249,896	0	59.8803	3,819,705,413	2019-12-31
1495	2020-01-23	2,287,249,896	80,000	59.8803	3,819,705,413	2019-12-31
1496	2020-01-22	2,287,169,896	80,000	59.8782	3,819,705,413	2019-12-31
1497	2020-01-21	2,287,089,896	20,000	59.8761	3,819,705,413	2019-12-31
1498	2020-01-20	2,287,069,896	1,030,000	59.8756	3,819,705,413	2019-12-31
1499	2020-01-17	2,286,039,896	0	59.8486	3,819,705,413	2019-12-31
1500	2020-01-16	2,286,039,896	-10,000	59.8486	3,819,705,413	2019-12-31
1501	2020-01-15	2,286,049,896	-10,000	59.8489	3,819,705,413	2019-12-31
1502	2020-01-14	2,286,059,896	-190,000	59.8491	3,819,705,413	2019-12-31
1503	2020-01-13	2,286,249,896	-670,000	59.8541	3,819,705,413	2019-12-31
1504	2020-01-10	2,286,919,896	440,000	59.8716	3,819,705,413	2019-12-31
1505	2020-01-09	2,286,479,896	-240,000	59.8601	3,819,705,413	2019-12-31
1506	2020-01-08	2,286,719,896	-250,000	59.8664	3,819,705,413	2019-12-31
1507	2020-01-07	2,286,969,896	0	59.8729	3,819,705,413	2019-12-31
1508	2020-01-06	2,286,969,896	720,000	59.8729	3,819,705,413	2019-12-31
1509	2020-01-03	2,286,249,896	3,120,000	59.8541	3,819,705,413	2019-12-31
1510	2020-01-02	2,283,129,896	-60,000	59.7724	3,819,705,413	2019-12-31
1511	2019-12-31	2,283,189,896	0	59.7740	3,819,705,413	2019-12-31
1512	2019-12-30	2,283,189,896	-530,000	59.7740	3,819,705,413	2019-11-30
1513	2019-12-27	2,283,719,896	0	59.7879	3,819,705,413	2019-11-30
1514	2019-12-24	2,283,719,896	0	59.7879	3,819,705,413	2019-11-30
1515	2019-12-23	2,283,719,896	30,000,000	59.7879	3,819,705,413	2019-11-30
1516	2019-12-20	2,253,719,896	0	59.0025	3,819,705,413	2019-11-30
1517	2019-12-19	2,253,719,896	40,000	59.0025	3,819,705,413	2019-11-30
1518	2019-12-18	2,253,679,896	0	59.0014	3,819,705,413	2019-11-30
1519	2019-12-17	2,253,679,896	220,000	59.0014	3,819,705,413	2019-11-30
1520	2019-12-16	2,253,459,896	0	58.9956	3,819,705,413	2019-11-30
1521	2019-12-13	2,253,459,896	0	58.9956	3,819,705,413	2019-11-30
1522	2019-12-12	2,253,459,896	0	58.9956	3,819,705,413	2019-11-30
1523	2019-12-11	2,253,459,896	0	58.9956	3,819,705,413	2019-11-30
1524	2019-12-10	2,253,459,896	0	58.9956	3,819,705,413	2019-11-30
1525	2019-12-09	2,253,459,896	0	58.9956	3,819,705,413	2019-11-30
1526	2019-12-06	2,253,459,896	20,000	58.9956	3,819,705,413	2019-11-30
1527	2019-12-05	2,253,439,896	0	58.9951	3,819,705,413	2019-11-30
1528	2019-12-04	2,253,439,896	-14,000	58.9951	3,819,705,413	2019-11-30
1529	2019-12-03	2,253,453,896	0	58.9955	3,819,705,413	2019-11-30
1530	2019-12-02	2,253,453,896	0	58.9955	3,819,705,413	2019-11-30
1531	2019-11-29	2,253,453,896	1,010,000	58.9955	3,819,705,413	2019-10-31
1532	2019-11-28	2,252,443,896	0	58.9690	3,819,705,413	2019-10-31
1533	2019-11-27	2,252,443,896	0	58.9690	3,819,705,413	2019-10-31
1534	2019-11-26	2,252,443,896	10,000	58.9690	3,819,705,413	2019-10-31
1535	2019-11-25	2,252,433,896	70,000	58.9688	3,819,705,413	2019-10-31
1536	2019-11-22	2,252,363,896	0	58.9670	3,819,705,413	2019-10-31
1537	2019-11-21	2,252,363,896	-20,000	58.9670	3,819,705,413	2019-10-31
1538	2019-11-20	2,252,383,896	-20,000	58.9675	3,819,705,413	2019-10-31
1539	2019-11-19	2,252,403,896	-30,000	58.9680	3,819,705,413	2019-10-31
1540	2019-11-18	2,252,433,896	90,000	58.9688	3,819,705,413	2019-10-31
1541	2019-11-15	2,252,343,896	60,000	58.9664	3,819,705,413	2019-10-31
1542	2019-11-14	2,252,283,896	240,000	58.9649	3,819,705,413	2019-10-31
1543	2019-11-13	2,252,043,896	820,000	58.9586	3,819,705,413	2019-10-31
1544	2019-11-12	2,251,223,896	0	58.9371	3,819,705,413	2019-10-31
1545	2019-11-11	2,251,223,896	420,000	58.9371	3,819,705,413	2019-10-31
1546	2019-11-08	2,250,803,896	200,000	58.9261	3,819,705,413	2019-10-31
1547	2019-11-07	2,250,603,896	-260,000	58.9209	3,819,705,413	2019-10-31
1548	2019-11-06	2,250,863,896	590,000	58.9277	3,819,705,413	2019-10-31
1549	2019-11-05	2,250,273,896	-230,000	58.9122	3,819,705,413	2019-10-31
1550	2019-11-04	2,250,503,896	-350,000	58.9183	3,819,705,413	2019-10-31
1551	2019-11-01	2,250,853,896	-140,000	58.9274	3,819,705,413	2019-10-31
1552	2019-10-31	2,250,993,896	1,000	58.9311	3,819,705,413	2019-10-31
1553	2019-10-30	2,250,992,896	-820,000	58.9311	3,819,705,413	2019-09-30
1554	2019-10-29	2,251,812,896	60,000	58.9525	3,819,705,413	2019-09-30
1555	2019-10-28	2,251,752,896	740,000	58.9510	3,819,705,413	2019-09-30
1556	2019-10-25	2,251,012,896	-1,730,000	58.9316	3,819,705,413	2019-09-30
1557	2019-10-24	2,252,742,896	-30,000	58.9769	3,819,705,413	2019-09-30
1558	2019-10-23	2,252,772,896	0	58.9777	3,819,705,413	2019-09-30
1559	2019-10-22	2,252,772,896	960,000	58.9777	3,819,705,413	2019-09-30
1560	2019-10-21	2,251,812,896	0	58.9525	3,819,705,413	2019-09-30
1561	2019-10-18	2,251,812,896	0	58.9525	3,819,705,413	2019-09-30
1562	2019-10-17	2,251,812,896	10,000	58.9525	3,819,705,413	2019-09-30
1563	2019-10-16	2,251,802,896	0	58.9523	3,819,705,413	2019-09-30
1564	2019-10-15	2,251,802,896	280,000	58.9523	3,819,705,413	2019-09-30
1565	2019-10-14	2,251,522,896	0	58.9449	3,819,705,413	2019-09-30
1566	2019-10-11	2,251,522,896	2,000	58.9449	3,819,705,413	2019-09-30
1567	2019-10-10	2,251,520,896	0	58.9449	3,819,705,413	2019-09-30
1568	2019-10-09	2,251,520,896	0	58.9449	3,819,705,413	2019-09-30
1569	2019-10-08	2,251,520,896	0	58.9449	3,819,705,413	2019-09-30
1570	2019-10-04	2,251,520,896	0	58.9449	3,819,705,413	2019-09-30
1571	2019-10-03	2,251,520,896	0	58.9449	3,819,705,413	2019-09-30
1572	2019-10-02	2,251,520,896	0	58.9449	3,819,705,413	2019-09-30
1573	2019-09-30	2,251,520,896	0	58.9449	3,819,705,413	2019-09-30
1574	2019-09-27	2,251,520,896	20,117,000	58.9449	3,819,705,413	2019-08-31
1575	2019-09-26	2,231,403,896	220,000	58.4182	3,819,705,413	2019-08-31
1576	2019-09-25	2,231,183,896	-757,142,857	58.4125	3,819,705,413	2019-08-31
1577	2019-09-24	2,988,326,753	-50,000	78.2345	3,819,705,413	2019-08-31
1578	2019-09-23	2,988,376,753	0	78.2358	3,819,705,413	2019-08-31
1579	2019-09-20	2,988,376,753	0	78.2358	3,819,705,413	2019-08-31
1580	2019-09-19	2,988,376,753	-870,000	78.2358	3,819,705,413	2019-08-31
1581	2019-09-18	2,989,246,753	0	78.2586	3,819,705,413	2019-08-31
1582	2019-09-17	2,989,246,753	0	78.2586	3,819,705,413	2019-08-31
1583	2019-09-16	2,989,246,753	-1,300,000	78.2586	3,819,705,413	2019-08-31
1584	2019-09-13	2,990,546,753	-150,000	78.2926	3,819,705,413	2019-08-31
1585	2019-09-12	2,990,696,753	20,000,000	78.2965	3,819,705,413	2019-08-31
1586	2019-09-11	2,970,696,753	-140,000	77.7729	3,819,705,413	2019-08-31
1587	2019-09-10	2,970,836,753	-60,000	77.7766	3,819,705,413	2019-08-31
1588	2019-09-09	2,970,896,753	0	77.7782	3,819,705,413	2019-08-31
1589	2019-09-06	2,970,896,753	150,000	77.7782	3,819,705,413	2019-08-31
1590	2019-09-05	2,970,746,753	132,000,000	77.7742	3,819,705,413	2019-08-31
1591	2019-09-04	2,838,746,753	0	74.3185	3,819,705,413	2019-08-31
1592	2019-09-03	2,838,746,753	0	74.3185	3,819,705,413	2019-08-31
1593	2019-09-02	2,838,746,753	0	74.3185	3,819,705,413	2019-08-31
1594	2019-08-30	2,838,746,753	0	74.3185	3,819,705,413	2019-07-31
1595	2019-08-29	2,838,746,753	0	74.3185	3,819,705,413	2019-07-31
1596	2019-08-28	2,838,746,753	0	74.3185	3,819,705,413	2019-07-31
1597	2019-08-27	2,838,746,753	0	74.3185	3,819,705,413	2019-07-31
1598	2019-08-26	2,838,746,753	0	74.3185	3,819,705,413	2019-07-31
1599	2019-08-23	2,838,746,753	0	74.3185	3,819,705,413	2019-07-31
1600	2019-08-22	2,838,746,753	500,000	74.3185	3,819,705,413	2019-07-31
1601	2019-08-21	2,838,246,753	-198,000	74.3054	3,819,705,413	2019-07-31
1602	2019-08-20	2,838,444,753	-1,010,000	74.3106	3,819,705,413	2019-07-31
1603	2019-08-19	2,839,454,753	-260,000	74.3370	3,819,705,413	2019-07-31
1604	2019-08-16	2,839,714,753	30,000	74.3438	3,819,705,413	2019-07-31
1605	2019-08-15	2,839,684,753	0	74.3430	3,819,705,413	2019-07-31
1606	2019-08-14	2,839,684,753	50,000	74.3430	3,819,705,413	2019-07-31
1607	2019-08-13	2,839,634,753	0	74.3417	3,819,705,413	2019-07-31
1608	2019-08-12	2,839,634,753	-310,000	74.3417	3,819,705,413	2019-07-31
1609	2019-08-09	2,839,944,753	-50,000	74.3498	3,819,705,413	2019-07-31
1610	2019-08-08	2,839,994,753	0	74.3511	3,819,705,413	2019-07-31
1611	2019-08-07	2,839,994,753	0	74.3511	3,819,705,413	2019-07-31
1612	2019-08-06	2,839,994,753	0	74.3511	3,819,705,413	2019-07-31
1613	2019-08-05	2,839,994,753	0	74.3511	3,819,705,413	2019-07-31
1614	2019-08-02	2,839,994,753	0	74.3511	3,819,705,413	2019-07-31
1615	2019-08-01	2,839,994,753	0	74.3511	3,819,705,413	2019-07-31
1616	2019-07-31	2,839,994,753	0	74.3511	3,819,705,413	2019-07-31
1617	2019-07-30	2,839,994,753	0	74.3511	3,819,705,413	2019-06-30
1618	2019-07-29	2,839,994,753	-80,000	74.3511	3,819,705,413	2019-06-30
1619	2019-07-26	2,840,074,753	0	74.3532	3,819,705,413	2019-06-30
1620	2019-07-25	2,840,074,753	0	74.3532	3,819,705,413	2019-06-30
1621	2019-07-24	2,840,074,753	110,000	74.3532	3,819,705,413	2019-06-30
1622	2019-07-23	2,839,964,753	0	74.3504	3,819,705,413	2019-06-30
1623	2019-07-22	2,839,964,753	-40,000	74.3504	3,819,705,413	2019-06-30
1624	2019-07-19	2,840,004,753	0	74.3514	3,819,705,413	2019-06-30
1625	2019-07-18	2,840,004,753	0	74.3514	3,819,705,413	2019-06-30
1626	2019-07-17	2,840,004,753	0	74.3514	3,819,705,413	2019-06-30
1627	2019-07-16	2,840,004,753	0	74.3514	3,819,705,413	2019-06-30
1628	2019-07-15	2,840,004,753	70,000	74.3514	3,819,705,413	2019-06-30
1629	2019-07-12	2,839,934,753	0	74.3496	3,819,705,413	2019-06-30
1630	2019-07-11	2,839,934,753	0	74.3496	3,819,705,413	2019-06-30
1631	2019-07-10	2,839,934,753	0	74.3496	3,819,705,413	2019-06-30
1632	2019-07-09	2,839,934,753	-150,000	74.3496	3,819,705,413	2019-06-30
1633	2019-07-08	2,840,084,753	0	74.3535	3,819,705,413	2019-06-30
1634	2019-07-05	2,840,084,753	0	74.3535	3,819,705,413	2019-06-30
1635	2019-07-04	2,840,084,753	0	74.3535	3,819,705,413	2019-06-30
1636	2019-07-03	2,840,084,753	120,000	74.3535	3,819,705,413	2019-06-30
1637	2019-07-02	2,839,964,753	0	74.3504	3,819,705,413	2019-06-30
1638	2019-06-28	2,839,964,753	80,000	74.3504	3,819,705,413	2019-05-31
1639	2019-06-27	2,839,884,753	0	74.3483	3,819,705,413	2019-05-31
1640	2019-06-26	2,839,884,753	-60,000	74.3483	3,819,705,413	2019-05-31
1641	2019-06-25	2,839,944,753	30,000	74.3498	3,819,705,413	2019-05-31
1642	2019-06-24	2,839,914,753	0	74.3491	3,819,705,413	2019-05-31
1643	2019-06-21	2,839,914,753	100,000	74.3491	3,819,705,413	2019-05-31
1644	2019-06-20	2,839,814,753	-120,000	74.3464	3,819,705,413	2019-05-31
1645	2019-06-19	2,839,934,753	-610,000	74.3496	3,819,705,413	2019-05-31
1646	2019-06-18	2,840,544,753	6,110,000	74.3655	3,819,705,413	2019-05-31
1647	2019-06-17	2,834,434,753	140,000	74.2056	3,819,705,413	2019-05-31
1648	2019-06-14	2,834,294,753	0	74.2019	3,819,705,413	2019-05-31
1649	2019-06-13	2,834,294,753	-640,000	74.2019	3,819,705,413	2019-05-31
1650	2019-06-12	2,834,934,753	7,300,000	74.2187	3,819,705,413	2019-05-31
1651	2019-06-11	2,827,634,753	190,000,000	74.0276	3,819,705,413	2019-05-31
1652	2019-06-10	2,637,634,753	-470,000	69.0534	3,819,705,413	2019-05-31
1653	2019-06-06	2,638,104,753	1,200,000	69.0657	3,819,705,413	2019-05-31
1654	2019-06-05	2,636,904,753	-740,000	69.0342	3,819,705,413	2019-05-31
1655	2019-06-04	2,637,644,753	-420,000	69.0536	3,819,705,413	2019-05-31
1656	2019-06-03	2,638,064,753	390,000	69.0646	3,819,705,413	2019-05-31
1657	2019-05-31	2,637,674,753	-790,000	69.0544	3,819,705,413	2019-05-31
1658	2019-05-30	2,638,464,753	-550,000	69.0751	3,819,705,413	2019-04-30
1659	2019-05-29	2,639,014,753	70,000	69.0895	3,819,705,413	2019-04-30
1660	2019-05-28	2,638,944,753	-1,610,000	69.0877	3,819,705,413	2019-04-30
1661	2019-05-27	2,640,554,753	-5,310,000	69.1298	3,819,705,413	2019-04-30
1662	2019-05-24	2,645,864,753	0	69.2688	3,819,705,413	2019-04-30
1663	2019-05-23	2,645,864,753	-320,000	69.2688	3,819,705,413	2019-04-30
1664	2019-05-22	2,646,184,753	-20,000	69.2772	3,819,705,413	2019-04-30
1665	2019-05-21	2,646,204,753	-10,000	69.2777	3,819,705,413	2019-04-30
1666	2019-05-20	2,646,214,753	720,000	69.2780	3,819,705,413	2019-04-30
1667	2019-05-17	2,645,494,753	530,000	69.2591	3,819,705,413	2019-04-30
1668	2019-05-16	2,644,964,753	-80,000	69.2453	3,819,705,413	2019-04-30
1669	2019-05-15	2,645,044,753	-350,000	69.2473	3,819,705,413	2019-04-30
1670	2019-05-14	2,645,394,753	0	69.2565	3,819,705,413	2019-04-30
1671	2019-05-10	2,645,394,753	0	69.2565	3,819,705,413	2019-04-30
1672	2019-05-09	2,645,394,753	160,000	69.2565	3,819,705,413	2019-04-30
1673	2019-05-08	2,645,234,753	260,000	69.2523	3,819,705,413	2019-04-30
1674	2019-05-07	2,644,974,753	-20,000	69.2455	3,819,705,413	2019-04-30
1675	2019-05-06	2,644,994,753	-20,000	69.2460	3,819,705,413	2019-04-30
1676	2019-05-03	2,645,014,753	-190,000	69.2466	3,819,705,413	2019-04-30
1677	2019-05-02	2,645,204,753	0	69.2515	3,819,705,413	2019-04-30
1678	2019-04-30	2,645,204,753	0	69.2515	3,819,705,413	2019-04-30
1679	2019-04-29	2,645,204,753	0	69.2515	3,819,705,413	2019-03-31
1680	2019-04-26	2,645,204,753	0	69.2515	3,819,705,413	2019-03-31
1681	2019-04-25	2,645,204,753	-10,000	69.2515	3,819,705,413	2019-03-31
1682	2019-04-24	2,645,214,753	10,000	69.2518	3,819,705,413	2019-03-31
1683	2019-04-23	2,645,204,753	46,338	69.2515	3,819,705,413	2019-03-31
1684	2019-04-18	2,645,158,415	-150,000	69.2503	3,819,705,413	2019-03-31
1685	2019-04-17	2,645,308,415	0	69.2543	3,819,705,413	2019-03-31
1686	2019-04-16	2,645,308,415	20,000	69.2543	3,819,705,413	2019-03-31
1687	2019-04-15	2,645,288,415	0	69.2537	3,819,705,413	2019-03-31
1688	2019-04-12	2,645,288,415	-20,000	69.2537	3,819,705,413	2019-03-31
1689	2019-04-11	2,645,308,415	-210,000	69.2543	3,819,705,413	2019-03-31
1690	2019-04-10	2,645,518,415	0	69.2597	3,819,705,413	2019-03-31
1691	2019-04-09	2,645,518,415	0	69.2597	3,819,705,413	2019-03-31
1692	2019-04-08	2,645,518,415	0	69.2597	3,819,705,413	2019-03-31
1693	2019-04-04	2,645,518,415	0	69.2597	3,819,705,413	2019-03-31
1694	2019-04-03	2,645,518,415	0	69.2597	3,819,705,413	2019-03-31
1695	2019-04-02	2,645,518,415	0	69.2597	3,819,705,413	2019-03-31
1696	2019-04-01	2,645,518,415	140,000	69.2597	3,819,705,413	2019-03-31
1697	2019-03-29	2,645,378,415	1,300,000	69.2561	3,819,705,413	2019-02-28
1698	2019-03-28	2,644,078,415	0	69.2221	3,819,705,413	2019-02-28
1699	2019-03-27	2,644,078,415	0	69.2221	3,819,705,413	2019-02-28
1700	2019-03-26	2,644,078,415	1,767,692,857	69.2221	3,819,705,413	2019-02-28
1701	2019-03-25	876,385,558	10,000	22.9438	3,819,705,413	2019-02-28
1702	2019-03-22	876,375,558	0	22.9435	3,819,705,413	2019-02-28
1703	2019-03-21	876,375,558	-60,000	22.9435	3,819,705,413	2019-02-28
1704	2019-03-20	876,435,558	120,000	22.9451	3,819,705,413	2019-02-28
1705	2019-03-19	876,315,558	-210,000	22.9420	3,819,705,413	2019-02-28
1706	2019-03-18	876,525,558	-10,000	22.9475	3,819,705,413	2019-02-28
1707	2019-03-15	876,535,558	-20,000	22.9477	3,819,705,413	2019-02-28
1708	2019-03-14	876,555,558	50,000	22.9483	3,819,705,413	2019-02-28
1709	2019-03-13	876,505,558	190,000	22.9469	3,819,705,413	2019-02-28
1710	2019-03-12	876,315,558	0	22.9420	3,819,705,413	2019-02-28
1711	2019-03-11	876,315,558	0	22.9420	3,819,705,413	2019-02-28
1712	2019-03-08	876,315,558	0	22.9420	3,819,705,413	2019-02-28
1713	2019-03-07	876,315,558	0	22.9420	3,819,705,413	2019-02-28
1714	2019-03-06	876,315,558	0	22.9420	3,819,705,413	2019-02-28
1715	2019-03-05	876,315,558	0	22.9420	3,819,705,413	2019-02-28
1716	2019-03-04	876,315,558	-114,890,000	22.9420	3,819,705,413	2019-02-28
1717	2019-03-01	991,205,558	0	25.9498	3,819,705,413	2019-02-28
1718	2019-02-28	991,205,558	-38,720,000	25.9498	3,819,705,413	2019-02-28
1719	2019-02-27	1,029,925,558	-7,000	26.9635	3,819,705,413	2019-01-31
1720	2019-02-26	1,029,932,558	10,000	26.9637	3,819,705,413	2019-01-31
1721	2019-02-25	1,029,922,558	0	26.9634	3,819,705,413	2019-01-31
1722	2019-02-22	1,029,922,558	10,000	26.9634	3,819,705,413	2019-01-31
1723	2019-02-21	1,029,912,558	-80,000	26.9631	3,819,705,413	2019-01-31
1724	2019-02-20	1,029,992,558	-300,000	26.9652	3,819,705,413	2019-01-31
1725	2019-02-19	1,030,292,558	520,000	26.9731	3,819,705,413	2019-01-31
1726	2019-02-18	1,029,772,558	0	26.9595	3,819,705,413	2019-01-31
1727	2019-02-15	1,029,772,558	10,000	26.9595	3,819,705,413	2019-01-31
1728	2019-02-14	1,029,762,558	0	26.9592	3,819,705,413	2019-01-31
1729	2019-02-13	1,029,762,558	0	26.9592	3,819,705,413	2019-01-31
1730	2019-02-12	1,029,762,558	0	26.9592	3,819,705,413	2019-01-31
1731	2019-02-11	1,029,762,558	0	26.9592	3,819,705,413	2019-01-31
1732	2019-02-08	1,029,762,558	0	26.9592	3,819,705,413	2019-01-31
1733	2019-02-04	1,029,762,558	0	26.9592	3,819,705,413	2019-01-31
1734	2019-02-01	1,029,762,558	0	26.9592	3,819,705,413	2019-01-31
1735	2019-01-31	1,029,762,558	0	26.9592	3,819,705,413	2019-01-31
1736	2019-01-30	1,029,762,558	0	26.9592	3,819,705,413	2018-12-31
1737	2019-01-29	1,029,762,558	200,000	26.9592	3,819,705,413	2018-12-31
1738	2019-01-28	1,029,562,558	110,000	26.9540	3,819,705,413	2018-12-31
1739	2019-01-25	1,029,452,558	-180,000	26.9511	3,819,705,413	2018-12-31
1740	2019-01-24	1,029,632,558	40,000	26.9558	3,819,705,413	2018-12-31
1741	2019-01-23	1,029,592,558	0	26.9548	3,819,705,413	2018-12-31
1742	2019-01-22	1,029,592,558	0	26.9548	3,819,705,413	2018-12-31
1743	2019-01-21	1,029,592,558	0	26.9548	3,819,705,413	2018-12-31
1744	2019-01-18	1,029,592,558	0	26.9548	3,819,705,413	2018-12-31
1745	2019-01-17	1,029,592,558	-40,200,000	26.9548	3,819,705,413	2018-12-31
1746	2019-01-16	1,069,792,558	-100,000	28.0072	3,819,705,413	2018-12-31
1747	2019-01-15	1,069,892,558	100,000	28.0098	3,819,705,413	2018-12-31
1748	2019-01-14	1,069,792,558	-55,000,000	28.0072	3,819,705,413	2018-12-31
1749	2019-01-11	1,124,792,558	0	29.4471	3,819,705,413	2018-12-31
1750	2019-01-10	1,124,792,558	-80,000	29.4471	3,819,705,413	2018-12-31
1751	2019-01-09	1,124,872,558	0	29.4492	3,819,705,413	2018-12-31
1752	2019-01-08	1,124,872,558	-10,000	29.4492	3,819,705,413	2018-12-31
1753	2019-01-07	1,124,882,558	-350,010,000	29.4495	3,819,705,413	2018-12-31
1754	2019-01-04	1,474,892,558	0	38.6127	3,819,705,413	2018-12-31
1755	2019-01-03	1,474,892,558	730,000	38.6127	3,819,705,413	2018-12-31
1756	2019-01-02	1,474,162,558	-99,970,000	38.5936	3,819,705,413	2018-12-31
1757	2018-12-31	1,574,132,558	0	41.2108	3,819,705,413	2018-12-31
1758	2018-12-28	1,574,132,558	0	41.2108	3,819,705,413	2018-12-14
1759	2018-12-27	1,574,132,558	-1,011,000,000	41.2108	3,819,705,413	2018-12-14
1760	2018-12-24	2,585,132,558	0	67.6788	3,819,705,413	2018-12-14
1761	2018-12-21	2,585,132,558	0	67.6788	3,819,705,413	2018-12-14
1762	2018-12-20	2,585,132,558	-100,000,000	67.6788	3,819,705,413	2018-12-14
1763	2018-12-19	2,685,132,558	100,000	70.2968	3,819,705,413	2018-12-14
1764	2018-12-18	2,685,032,558	0	70.2942	3,819,705,413	2018-12-14
1765	2018-12-17	2,685,032,558	30,000	70.2942	3,819,705,413	2018-12-14
1766	2018-12-14	2,685,002,558	0	70.2934	3,819,705,413	2018-12-14
1767	2018-12-13	2,685,002,558	40,000	75.3672	3,562,562,556	2018-11-30
1768	2018-12-12	2,684,962,558	0	75.3660	3,562,562,556	2018-11-30
1769	2018-12-11	2,684,962,558	-10,000	75.3660	3,562,562,556	2018-11-30
1770	2018-12-10	2,684,972,558	-20,000	75.3663	3,562,562,556	2018-11-30
1771	2018-12-07	2,684,992,558	20,000	75.3669	3,562,562,556	2018-11-30
1772	2018-12-06	2,684,972,558	80,000	75.3663	3,562,562,556	2018-11-30
1773	2018-12-05	2,684,892,558	0	75.3641	3,562,562,556	2018-11-30
1774	2018-12-04	2,684,892,558	0	75.3641	3,562,562,556	2018-11-30
1775	2018-12-03	2,684,892,558	0	75.3641	3,562,562,556	2018-11-30
1776	2018-11-30	2,684,892,558	180,000	75.3641	3,562,562,556	2018-11-30
1777	2018-11-29	2,684,712,558	0	75.3590	3,562,562,556	2018-10-31
1778	2018-11-28	2,684,712,558	0	75.3590	3,562,562,556	2018-10-31
1779	2018-11-27	2,684,712,558	0	75.3590	3,562,562,556	2018-10-31
1780	2018-11-26	2,684,712,558	-10,000	75.3590	3,562,562,556	2018-10-31
1781	2018-11-23	2,684,722,558	0	75.3593	3,562,562,556	2018-10-31
1782	2018-11-22	2,684,722,558	350,000	75.3593	3,562,562,556	2018-10-31
1783	2018-11-21	2,684,372,558	-160,000	75.3495	3,562,562,556	2018-10-31
1784	2018-11-20	2,684,532,558	-10,000	75.3540	3,562,562,556	2018-10-31
1785	2018-11-19	2,684,542,558	10,000	75.3543	3,562,562,556	2018-10-31
1786	2018-11-16	2,684,532,558	0	75.3540	3,562,562,556	2018-10-31
1787	2018-11-15	2,684,532,558	0	75.3540	3,562,562,556	2018-10-31
1788	2018-11-14	2,684,532,558	0	75.3540	3,562,562,556	2018-10-31
1789	2018-11-13	2,684,532,558	10,000	75.3540	3,562,562,556	2018-10-31
1790	2018-11-12	2,684,522,558	2,600	75.3537	3,562,562,556	2018-10-31
1791	2018-11-09	2,684,519,958	0	75.3536	3,562,562,556	2018-10-31
1792	2018-11-08	2,684,519,958	100,000	75.3536	3,562,562,556	2018-10-31
1793	2018-11-07	2,684,419,958	-50,000	75.3508	3,562,562,556	2018-10-31
1794	2018-11-06	2,684,469,958	0	75.3522	3,562,562,556	2018-10-31
1795	2018-11-05	2,684,469,958	600,000	75.3522	3,562,562,556	2018-10-31
1796	2018-11-02	2,683,869,958	0	75.3354	3,562,562,556	2018-10-31
1797	2018-11-01	2,683,869,958	0	75.3354	3,562,562,556	2018-10-31
1798	2018-10-31	2,683,869,958	0	75.3354	3,562,562,556	2018-10-31
1799	2018-10-30	2,683,869,958	0	75.3354	3,562,562,556	2018-09-30
1800	2018-10-29	2,683,869,958	0	75.3354	3,562,562,556	2018-09-30
1801	2018-10-26	2,683,869,958	0	75.3354	3,562,562,556	2018-09-30
1802	2018-10-25	2,683,869,958	0	75.3354	3,562,562,556	2018-09-30
1803	2018-10-24	2,683,869,958	-10,000	75.3354	3,562,562,556	2018-09-30
1804	2018-10-23	2,683,879,958	100,000	75.3357	3,562,562,556	2018-09-30
1805	2018-10-22	2,683,779,958	0	75.3329	3,562,562,556	2018-09-30
1806	2018-10-19	2,683,779,958	0	75.3329	3,562,562,556	2018-09-30
1807	2018-10-18	2,683,779,958	2,000	75.3329	3,562,562,556	2018-09-30
1808	2018-10-16	2,683,777,958	-20,000	75.3328	3,562,562,556	2018-09-30
1809	2018-10-15	2,683,797,958	0	75.3334	3,562,562,556	2018-09-30
1810	2018-10-12	2,683,797,958	0	75.3334	3,562,562,556	2018-09-30
1811	2018-10-11	2,683,797,958	1,300,000	75.3334	3,562,562,556	2018-09-30
1812	2018-10-10	2,682,497,958	0	75.2969	3,562,562,556	2018-09-30
1813	2018-10-09	2,682,497,958	600,000	75.2969	3,562,562,556	2018-09-30
1814	2018-10-08	2,681,897,958	10,000	75.2800	3,562,562,556	2018-09-30
1815	2018-10-05	2,681,887,958	50,000	75.2797	3,562,562,556	2018-09-30
1816	2018-10-04	2,681,837,958	30,000	75.2783	3,562,562,556	2018-09-30
1817	2018-10-03	2,681,807,958	0	75.2775	3,562,562,556	2018-09-30
1818	2018-10-02	2,681,807,958	-100,000	75.2775	3,562,562,556	2018-09-30
1819	2018-09-28	2,681,907,958	990,000	75.2803	3,562,562,556	2018-08-31
1820	2018-09-27	2,680,917,958	0	75.2525	3,562,562,556	2018-08-31
1821	2018-09-26	2,680,917,958	120,000	75.2525	3,562,562,556	2018-08-31
1822	2018-09-24	2,680,797,958	140,000	75.2491	3,562,562,556	2018-08-31
1823	2018-09-21	2,680,657,958	430,000	75.2452	3,562,562,556	2018-08-31
1824	2018-09-20	2,680,227,958	0	75.2331	3,562,562,556	2018-08-31
1825	2018-09-19	2,680,227,958	220,000	75.2331	3,562,562,556	2018-08-31
1826	2018-09-18	2,680,007,958	0	75.2270	3,562,562,556	2018-08-31
1827	2018-09-17	2,680,007,958	0	75.2270	3,562,562,556	2018-08-31
1828	2018-09-14	2,680,007,958	700,000	75.2270	3,562,562,556	2018-08-31
1829	2018-09-13	2,679,307,958	400,000	75.2073	3,562,562,556	2018-08-31
1830	2018-09-12	2,678,907,958	0	75.1961	3,562,562,556	2018-08-31
1831	2018-09-11	2,678,907,958	-10,000	75.1961	3,562,562,556	2018-08-31
1832	2018-09-10	2,678,917,958	780,000	75.1964	3,562,562,556	2018-08-31
1833	2018-09-07	2,678,137,958	-70,000	75.1745	3,562,562,556	2018-08-31
1834	2018-09-06	2,678,207,958	320,000	75.1764	3,562,562,556	2018-08-31
1835	2018-09-05	2,677,887,958	0	75.1675	3,562,562,556	2018-08-31
1836	2018-09-04	2,677,887,958	-100,000	75.1675	3,562,562,556	2018-08-31
1837	2018-09-03	2,677,987,958	0	75.1703	3,562,562,556	2018-08-31
1838	2018-08-31	2,677,987,958	-50,000	75.1703	3,562,562,556	2018-08-31
1839	2018-08-30	2,678,037,958	0	75.1717	3,562,562,556	2018-07-31
1840	2018-08-29	2,678,037,958	100,000	75.1717	3,562,562,556	2018-07-31
1841	2018-08-28	2,677,937,958	-90,000	75.1689	3,562,562,556	2018-07-31
1842	2018-08-27	2,678,027,958	70,000	75.1714	3,562,562,556	2018-07-31
1843	2018-08-24	2,677,957,958	1,590,000	75.1694	3,562,562,556	2018-07-31
1844	2018-08-23	2,676,367,958	340,000	75.1248	3,562,562,556	2018-07-31
1845	2018-08-22	2,676,027,958	110,000	75.1153	3,562,562,556	2018-07-31
1846	2018-08-21	2,675,917,958	0	75.1122	3,562,562,556	2018-07-31
1847	2018-08-20	2,675,917,958	0	75.1122	3,562,562,556	2018-07-31
1848	2018-08-17	2,675,917,958	1,100,000	75.1122	3,562,562,556	2018-07-31
1849	2018-08-16	2,674,817,958	0	75.0813	3,562,562,556	2018-07-31
1850	2018-08-15	2,674,817,958	0	75.0813	3,562,562,556	2018-07-31
1851	2018-08-14	2,674,817,958	20,000	75.0813	3,562,562,556	2018-07-31
1852	2018-08-13	2,674,797,958	0	75.0807	3,562,562,556	2018-07-31
1853	2018-08-10	2,674,797,958	0	75.0807	3,562,562,556	2018-07-31
1854	2018-08-09	2,674,797,958	0	75.0807	3,562,562,556	2018-07-31
1855	2018-08-08	2,674,797,958	0	75.0807	3,562,562,556	2018-07-31
1856	2018-08-07	2,674,797,958	0	75.0807	3,562,562,556	2018-07-31
1857	2018-08-06	2,674,797,958	0	75.0807	3,562,562,556	2018-07-31
1858	2018-08-03	2,674,797,958	0	75.0807	3,562,562,556	2018-07-31
1859	2018-08-02	2,674,797,958	0	75.0807	3,562,562,556	2018-07-31
1860	2018-08-01	2,674,797,958	600,000	75.0807	3,562,562,556	2018-07-31
1861	2018-07-31	2,674,197,958	0	75.0639	3,562,562,556	2018-07-31
1862	2018-07-30	2,674,197,958	100,000	75.0639	3,562,562,556	2018-06-30
1863	2018-07-27	2,674,097,958	-560,000	75.0611	3,562,562,556	2018-06-30
1864	2018-07-26	2,674,657,958	-210,000	75.0768	3,562,562,556	2018-06-30
1865	2018-07-25	2,674,867,958	-90,000	75.0827	3,562,562,556	2018-06-30
1866	2018-07-24	2,674,957,958	-100,000	75.0852	3,562,562,556	2018-06-30
1867	2018-07-23	2,675,057,958	30,000	75.0880	3,562,562,556	2018-06-30
1868	2018-07-20	2,675,027,958	480,000	75.0872	3,562,562,556	2018-06-30
1869	2018-07-19	2,674,547,958	0	75.0737	3,562,562,556	2018-06-30
1870	2018-07-18	2,674,547,958	-20,000	75.0737	3,562,562,556	2018-06-30
1871	2018-07-17	2,674,567,958	420,000	75.0743	3,562,562,556	2018-06-30
1872	2018-07-16	2,674,147,958	850,000	75.0625	3,562,562,556	2018-06-30
1873	2018-07-13	2,673,297,958	980,000	75.0386	3,562,562,556	2018-06-30
1874	2018-07-12	2,672,317,958	0	75.0111	3,562,562,556	2018-06-30
1875	2018-07-11	2,672,317,958	320,000	75.0111	3,562,562,556	2018-06-30
1876	2018-07-10	2,671,997,958	50,000	75.0021	3,562,562,556	2018-06-30
1877	2018-07-09	2,671,947,958	0	75.0007	3,562,562,556	2018-06-30
1878	2018-07-06	2,671,947,958	50,000	75.0007	3,562,562,556	2018-06-30
1879	2018-07-05	2,671,897,958	200,000	74.9993	3,562,562,556	2018-06-30
1880	2018-07-04	2,671,697,958	470,000	74.9937	3,562,562,556	2018-06-30
1881	2018-07-03	2,671,227,958	-20,000	74.9805	3,562,562,556	2018-06-30
1882	2018-06-29	2,671,247,958	0	74.9811	3,562,562,556	2018-05-31
1883	2018-06-28	2,671,247,958	-50,000	74.9811	3,562,562,556	2018-05-31
1884	2018-06-27	2,671,297,958	0	74.9825	3,562,562,556	2018-05-31
1885	2018-06-26	2,671,297,958	0	74.9825	3,562,562,556	2018-05-31
1886	2018-06-25	2,671,297,958	-20,000	74.9825	3,562,562,556	2018-05-31
1887	2018-06-22	2,671,317,958	0	74.9830	3,562,562,556	2018-05-31
1888	2018-06-21	2,671,317,958	0	74.9830	3,562,562,556	2018-05-31
1889	2018-06-20	2,671,317,958	180,000	74.9830	3,562,562,556	2018-05-31
1890	2018-06-19	2,671,137,958	0	74.9780	3,562,562,556	2018-05-31
1891	2018-06-15	2,671,137,958	0	74.9780	3,562,562,556	2018-05-31
1892	2018-06-14	2,671,137,958	0	74.9780	3,562,562,556	2018-05-31
1893	2018-06-13	2,671,137,958	0	74.9780	3,562,562,556	2018-05-31
1894	2018-06-12	2,671,137,958	48,000	74.9780	3,562,562,556	2018-05-31
1895	2018-06-11	2,671,089,958	0	74.9766	3,562,562,556	2018-05-31
1896	2018-06-08	2,671,089,958	-10,000	74.9766	3,562,562,556	2018-05-31
1897	2018-06-07	2,671,099,958	0	74.9769	3,562,562,556	2018-05-31
1898	2018-06-06	2,671,099,958	-50,000	74.9769	3,562,562,556	2018-05-31
1899	2018-06-05	2,671,149,958	210,000	74.9783	3,562,562,556	2018-05-31
1900	2018-06-04	2,670,939,958	0	74.9724	3,562,562,556	2018-05-31
1901	2018-06-01	2,670,939,958	210,000	74.9724	3,562,562,556	2018-05-31
1902	2018-05-31	2,670,729,958	20,000	74.9665	3,562,562,556	2018-05-31
1903	2018-05-30	2,670,709,958	-170,000	74.9660	3,562,562,556	2018-04-30
1904	2018-05-29	2,670,879,958	220,000	74.9708	3,562,562,556	2018-04-30
1905	2018-05-28	2,670,659,958	480,000	74.9646	3,562,562,556	2018-04-30
1906	2018-05-25	2,670,179,958	-1,780,000	74.9511	3,562,562,556	2018-04-30
1907	2018-05-24	2,671,959,958	310,000	75.0011	3,562,562,556	2018-04-30
1908	2018-05-23	2,671,649,958	30,000	74.9924	3,562,562,556	2018-04-30
1909	2018-05-21	2,671,619,958	106,000	74.9915	3,562,562,556	2018-04-30
1910	2018-05-18	2,671,513,958	-60,000	74.9885	3,562,562,556	2018-04-30
1911	2018-05-17	2,671,573,958	-540,000	74.9902	3,562,562,556	2018-04-30
1912	2018-05-16	2,672,113,958	750,000	75.0054	3,562,562,556	2018-04-30
1913	2018-05-15	2,671,363,958	-130,000	74.9843	3,562,562,556	2018-04-30
1914	2018-05-14	2,671,493,958	0	74.9880	3,562,562,556	2018-04-30
1915	2018-05-11	2,671,493,958	-100,000	74.9880	3,562,562,556	2018-04-30
1916	2018-05-10	2,671,593,958	-1,080,000	74.9908	3,562,562,556	2018-04-30
1917	2018-05-09	2,672,673,958	-50,000	75.0211	3,562,562,556	2018-04-30
1918	2018-05-08	2,672,723,958	0	75.0225	3,562,562,556	2018-04-30
1919	2018-05-07	2,672,723,958	0	75.0225	3,562,562,556	2018-04-30
1920	2018-05-04	2,672,723,958	0	75.0225	3,562,562,556	2018-04-30
1921	2018-05-03	2,672,723,958	0	75.0225	3,562,562,556	2018-04-30
1922	2018-05-02	2,672,723,958	140,000	75.0225	3,562,562,556	2018-04-30
1923	2018-04-30	2,672,583,958	0	75.0186	3,562,562,556	2018-04-30
1924	2018-04-27	2,672,583,958	110,000	75.0186	3,562,562,556	2018-03-31
1925	2018-04-26	2,672,473,958	0	75.0155	3,562,562,556	2018-03-31
1926	2018-04-25	2,672,473,958	20,000	75.0155	3,562,562,556	2018-03-31
1927	2018-04-24	2,672,453,958	-20,000	75.0149	3,562,562,556	2018-03-31
1928	2018-04-23	2,672,473,958	110,000	75.0155	3,562,562,556	2018-03-31
1929	2018-04-20	2,672,363,958	0	75.0124	3,562,562,556	2018-03-31
1930	2018-04-19	2,672,363,958	0	75.0124	3,562,562,556	2018-03-31
1931	2018-04-18	2,672,363,958	550,000	75.0124	3,562,562,556	2018-03-31
1932	2018-04-17	2,671,813,958	0	74.9970	3,562,562,556	2018-03-31
1933	2018-04-16	2,671,813,958	0	74.9970	3,562,562,556	2018-03-31
1934	2018-04-13	2,671,813,958	1,240,000	74.9970	3,562,562,556	2018-03-31
1935	2018-04-12	2,670,573,958	-20,000	74.9622	3,562,562,556	2018-03-31
1936	2018-04-11	2,670,593,958	0	74.9627	3,562,562,556	2018-03-31
1937	2018-04-10	2,670,593,958	0	74.9627	3,562,562,556	2018-03-31
1938	2018-04-09	2,670,593,958	0	74.9627	3,562,562,556	2018-03-31
1939	2018-04-06	2,670,593,958	440,000	74.9627	3,562,562,556	2018-03-31
1940	2018-04-04	2,670,153,958	210,000	74.9504	3,562,562,556	2018-03-31
1941	2018-04-03	2,669,943,958	130,000	74.9445	3,562,562,556	2018-03-31
1942	2018-03-29	2,669,813,958	730,000	74.9408	3,562,562,556	2018-02-28
1943	2018-03-28	2,669,083,958	460,000	74.9203	3,562,562,556	2018-02-28
1944	2018-03-27	2,668,623,958	-400,000	74.9074	3,562,562,556	2018-02-28
1945	2018-03-26	2,669,023,958	-140,000	74.9187	3,562,562,556	2018-02-28
1946	2018-03-23	2,669,163,958	-400,000	74.9226	3,562,562,556	2018-02-28
1947	2018-03-22	2,669,563,958	0	74.9338	3,562,562,556	2018-02-28
1948	2018-03-21	2,669,563,958	0	74.9338	3,562,562,556	2018-02-28
1949	2018-03-20	2,669,563,958	-1,660,000	74.9338	3,562,562,556	2018-02-28
1950	2018-03-19	2,671,223,958	-80,000	74.9804	3,562,562,556	2018-02-28
1951	2018-03-16	2,671,303,958	0	74.9827	3,562,562,556	2018-02-28
1952	2018-03-15	2,671,303,958	150,000	74.9827	3,562,562,556	2018-02-28
1953	2018-03-14	2,671,153,958	0	74.9784	3,562,562,556	2018-02-28
1954	2018-03-13	2,671,153,958	40,580,000	74.9784	3,562,562,556	2018-02-28
1955	2018-03-12	2,630,573,958	0	73.8394	3,562,562,556	2018-02-28
1956	2018-03-09	2,630,573,958	0	73.8394	3,562,562,556	2018-02-28
1957	2018-03-08	2,630,573,958	17,600	73.8394	3,562,562,556	2018-02-28
1958	2018-03-07	2,630,556,358	590,000	73.8389	3,562,562,556	2018-02-28
1959	2018-03-06	2,629,966,358	20,000	73.8223	3,562,562,556	2018-02-28
1960	2018-03-05	2,629,946,358	50,000	73.8218	3,562,562,556	2018-02-28
1961	2018-03-02	2,629,896,358	0	73.8204	3,562,562,556	2018-02-28
1962	2018-03-01	2,629,896,358	-50,000	73.8204	3,562,562,556	2018-02-28
1963	2018-02-28	2,629,946,358	-40,110,000	73.8218	3,562,562,556	2018-02-28
1964	2018-02-27	2,670,056,358	-60,000	74.9476	3,562,562,556	2018-01-31
1965	2018-02-26	2,670,116,358	-20,000	74.9493	3,562,562,556	2018-01-31
1966	2018-02-23	2,670,136,358	0	74.9499	3,562,562,556	2018-01-31
1967	2018-02-22	2,670,136,358	2,840,000	74.9499	3,562,562,556	2018-01-31
1968	2018-02-21	2,667,296,358	40,000	74.8702	3,562,562,556	2018-01-31
1969	2018-02-20	2,667,256,358	0	74.8690	3,562,562,556	2018-01-31
1970	2018-02-15	2,667,256,358	0	74.8690	3,562,562,556	2018-01-31
1971	2018-02-14	2,667,256,358	0	74.8690	3,562,562,556	2018-01-31
1972	2018-02-13	2,667,256,358	2,050,000	74.8690	3,562,562,556	2018-01-31
1973	2018-02-12	2,665,206,358	-110,000	74.8115	3,562,562,556	2018-01-31
1974	2018-02-09	2,665,316,358	0	74.8146	3,562,562,556	2018-01-31
1975	2018-02-08	2,665,316,358	-150,000	74.8146	3,562,562,556	2018-01-31
1976	2018-02-07	2,665,466,358	-30,000	74.8188	3,562,562,556	2018-01-31
1977	2018-02-06	2,665,496,358	-460,000	74.8196	3,562,562,556	2018-01-31
1978	2018-02-05	2,665,956,358	0	74.8325	3,562,562,556	2018-01-31
1979	2018-02-02	2,665,956,358	140,000	74.8325	3,562,562,556	2018-01-31
1980	2018-02-01	2,665,816,358	0	74.8286	3,562,562,556	2018-01-31
1981	2018-01-31	2,665,816,358	440,000	74.8286	3,562,562,556	2018-01-31
1982	2018-01-30	2,665,376,358	100,000	74.8163	3,562,562,556	2017-12-31
1983	2018-01-29	2,665,276,358	460,000	74.8135	3,562,562,556	2017-12-31
1984	2018-01-26	2,664,816,358	0	74.8005	3,562,562,556	2017-12-31
1985	2018-01-25	2,664,816,358	0	74.8005	3,562,562,556	2017-12-31
1986	2018-01-24	2,664,816,358	30,000	74.8005	3,562,562,556	2017-12-31
1987	2018-01-23	2,664,786,358	1,000	74.7997	3,562,562,556	2017-12-31
1988	2018-01-22	2,664,785,358	-320,000	74.7997	3,562,562,556	2017-12-31
1989	2018-01-19	2,665,105,358	80,000	74.8087	3,562,562,556	2017-12-31
1990	2018-01-18	2,665,025,358	-70,000	74.8064	3,562,562,556	2017-12-31
1991	2018-01-17	2,665,095,358	0	74.8084	3,562,562,556	2017-12-31
1992	2018-01-16	2,665,095,358	0	74.8084	3,562,562,556	2017-12-31
1993	2018-01-15	2,665,095,358	-270,000	74.8084	3,562,562,556	2017-12-31
1994	2018-01-12	2,665,365,358	-290,000	74.8160	3,562,562,556	2017-12-31
1995	2018-01-11	2,665,655,358	150,000	74.8241	3,562,562,556	2017-12-31
1996	2018-01-10	2,665,505,358	50,000	74.8199	3,562,562,556	2017-12-31
1997	2018-01-09	2,665,455,358	90,000	74.8185	3,562,562,556	2017-12-31
1998	2018-01-08	2,665,365,358	500,000	74.8160	3,562,562,556	2017-12-31
1999	2018-01-05	2,664,865,358	0	74.8019	3,562,562,556	2017-12-31
2000	2018-01-04	2,664,865,358	-10,000	74.8019	3,562,562,556	2017-12-31
2001	2018-01-03	2,664,875,358	-110,000	74.8022	3,562,562,556	2017-12-31
2002	2018-01-02	2,664,985,358	320,000	74.8053	3,562,562,556	2017-12-31
2003	2017-12-29	2,664,665,358	10,000	74.7963	3,562,562,556	2017-11-30
2004	2017-12-28	2,664,655,358	420,000	74.7960	3,562,562,556	2017-11-30
2005	2017-12-27	2,664,235,358	270,000	74.7842	3,562,562,556	2017-11-30
2006	2017-12-22	2,663,965,358	0	74.7767	3,562,562,556	2017-11-30
2007	2017-12-21	2,663,965,358	170,000	74.7767	3,562,562,556	2017-11-30
2008	2017-12-20	2,663,795,358	0	74.7719	3,562,562,556	2017-11-30
2009	2017-12-19	2,663,795,358	200,000	74.7719	3,562,562,556	2017-11-30
2010	2017-12-18	2,663,595,358	540,000	74.7663	3,562,562,556	2017-11-30
2011	2017-12-15	2,663,055,358	-30,000	74.7511	3,562,562,556	2017-11-30
2012	2017-12-14	2,663,085,358	61,000	74.7520	3,562,562,556	2017-11-30
2013	2017-12-13	2,663,024,358	-150,000	74.7502	3,562,562,556	2017-11-30
2014	2017-12-12	2,663,174,358	-120,000	74.7545	3,562,562,556	2017-11-30
2015	2017-12-11	2,663,294,358	530,000	74.7578	3,562,562,556	2017-11-30
2016	2017-12-08	2,662,764,358	9,820,000	74.7430	3,562,562,556	2017-11-30
2017	2017-12-07	2,652,944,358	-270,000	74.4673	3,562,562,556	2017-11-30
2018	2017-12-06	2,653,214,358	0	74.4749	3,562,562,556	2017-11-30
2019	2017-12-05	2,653,214,358	-660,000	74.4749	3,562,562,556	2017-11-30
2020	2017-12-04	2,653,874,358	350,000	74.4934	3,562,562,556	2017-11-30
2021	2017-12-01	2,653,524,358	2,110,000	74.4836	3,562,562,556	2017-11-30
2022	2017-11-30	2,651,414,358	195,000	74.4244	3,562,562,556	2017-11-30
2023	2017-11-29	2,651,219,358	-270,000	74.4189	3,562,562,556	2017-10-31
2024	2017-11-28	2,651,489,358	-1,560,000	74.4265	3,562,562,556	2017-10-31
2025	2017-11-27	2,653,049,358	10,000	74.4703	3,562,562,556	2017-10-31
2026	2017-11-24	2,653,039,358	-910,000	74.4700	3,562,562,556	2017-10-31
2027	2017-11-23	2,653,949,358	-1,040,000	74.4955	3,562,562,556	2017-10-31
2028	2017-11-22	2,654,989,358	340,000	74.5247	3,562,562,556	2017-10-31
2029	2017-11-21	2,654,649,358	11,424,000	74.5152	3,562,562,556	2017-10-31
2030	2017-11-20	2,643,225,358	-170,000	74.1945	3,562,562,556	2017-10-31
2031	2017-11-17	2,643,395,358	200,000	74.1993	3,562,562,556	2017-10-31
2032	2017-11-16	2,643,195,358	-960,000	74.1937	3,562,562,556	2017-10-31
2033	2017-11-15	2,644,155,358	-200,000	74.2206	3,562,562,556	2017-10-31
2034	2017-11-14	2,644,355,358	-1,840,000	74.2262	3,562,562,556	2017-10-31
2035	2017-11-13	2,646,195,358	-440,000	74.2779	3,562,562,556	2017-10-31
2036	2017-11-10	2,646,635,358	-5,065,000	74.2902	3,562,562,556	2017-10-31
2037	2017-11-09	2,651,700,358	0	74.4324	3,562,562,556	2017-10-31
2038	2017-11-08	2,651,700,358	686,000	74.4324	3,562,562,556	2017-10-31
2039	2017-11-07	2,651,014,358	-500,000	74.4131	3,562,562,556	2017-10-31
2040	2017-11-06	2,651,514,358	220,000	74.4272	3,562,562,556	2017-10-31
2041	2017-11-03	2,651,294,358	-90,000	74.4210	3,562,562,556	2017-10-31
2042	2017-11-02	2,651,384,358	0	74.4235	3,562,562,556	2017-10-31
2043	2017-11-01	2,651,384,358	-310,000	74.4235	3,562,562,556	2017-10-31
2044	2017-10-31	2,651,694,358	-5,920,000	74.4322	3,562,562,556	2017-10-31
2045	2017-10-30	2,657,614,358	5,000,000	74.5984	3,562,562,556	2017-09-30
2046	2017-10-27	2,652,614,358	0	74.4580	3,562,562,556	2017-09-30
2047	2017-10-26	2,652,614,358	-500,000	74.4580	3,562,562,556	2017-09-30
2048	2017-10-25	2,653,114,358	-120,000	74.4721	3,562,562,556	2017-09-30
2049	2017-10-24	2,653,234,358	-4,520,000	74.4754	3,562,562,556	2017-09-30
2050	2017-10-23	2,657,754,358	9,750,000	74.6023	3,562,562,556	2017-09-30
2051	2017-10-20	2,648,004,358	-310,000	74.3286	3,562,562,556	2017-09-30
2052	2017-10-19	2,648,314,358	2,570,000	74.3373	3,562,562,556	2017-09-30
2053	2017-10-18	2,645,744,358	-500,000	74.2652	3,562,562,556	2017-09-30
2054	2017-10-17	2,646,244,358	0	74.2792	3,562,562,556	2017-09-30
2055	2017-10-16	2,646,244,358	0	74.2792	3,562,562,556	2017-09-30
2056	2017-10-13	2,646,244,358	0	74.2792	3,562,562,556	2017-09-30
2057	2017-10-12	2,646,244,358	740,000	74.2792	3,562,562,556	2017-09-30
2058	2017-10-11	2,645,504,358	540,000	74.2585	3,562,562,556	2017-09-30
2059	2017-10-10	2,644,964,358	10,000	74.2433	3,562,562,556	2017-09-30
2060	2017-10-09	2,644,954,358	20,000	74.2430	3,562,562,556	2017-09-30
2061	2017-10-06	2,644,934,358	-140,000	74.2425	3,562,562,556	2017-09-30
2062	2017-10-04	2,645,074,358	-270,000	74.2464	3,562,562,556	2017-09-30
2063	2017-10-03	2,645,344,358	310,000	74.2540	3,562,562,556	2017-09-30
2064	2017-09-29	2,645,034,358	1,070,000	74.2453	3,562,562,556	2017-08-31
2065	2017-09-28	2,643,964,358	750,000	74.2152	3,562,562,556	2017-08-31
2066	2017-09-27	2,643,214,358	-210,000	74.1942	3,562,562,556	2017-08-31
2067	2017-09-26	2,643,424,358	12,650,000	74.2001	3,562,562,556	2017-08-31
2068	2017-09-25	2,630,774,358	-230,000	73.8450	3,562,562,556	2017-08-31
2069	2017-09-22	2,631,004,358	1,580,000	73.8515	3,562,562,556	2017-08-31
2070	2017-09-21	2,629,424,358	-280,000	73.8071	3,562,562,556	2017-08-31
2071	2017-09-20	2,629,704,358	-800,000	73.8150	3,562,562,556	2017-08-31
2072	2017-09-19	2,630,504,358	2,450,000	73.8374	3,562,562,556	2017-08-31
2073	2017-09-18	2,628,054,358	2,520,000	73.7687	3,562,562,556	2017-08-31
2074	2017-09-15	2,625,534,358	430,000	73.6979	3,562,562,556	2017-08-31
2075	2017-09-14	2,625,104,358	50,000	73.6858	3,562,562,556	2017-08-31
2076	2017-09-13	2,625,054,358	-300,000	73.6844	3,562,562,556	2017-08-31
2077	2017-09-12	2,625,354,358	-30,000	73.6929	3,562,562,556	2017-08-31
2078	2017-09-11	2,625,384,358	1,010,000	73.6937	3,562,562,556	2017-08-31
2079	2017-09-08	2,624,374,358	0	73.6654	3,562,562,556	2017-08-31
2080	2017-09-07	2,624,374,358	1,000,000	73.6654	3,562,562,556	2017-08-31
2081	2017-09-06	2,623,374,358	500,000	73.6373	3,562,562,556	2017-08-31
2082	2017-09-05	2,622,874,358	300,000	73.6233	3,562,562,556	2017-08-31
2083	2017-09-04	2,622,574,358	-790,000	73.6148	3,562,562,556	2017-08-31
2084	2017-09-01	2,623,364,358	280,000	73.6370	3,562,562,556	2017-08-31
2085	2017-08-31	2,623,084,358	1,910,000	73.6291	3,562,562,556	2017-08-31
2086	2017-08-30	2,621,174,358	0	73.5755	3,562,562,556	2017-07-31
2087	2017-08-29	2,621,174,358	470,000	73.5755	3,562,562,556	2017-07-31
2088	2017-08-28	2,620,704,358	50,000	73.5623	3,562,562,556	2017-07-31
2089	2017-08-25	2,620,654,358	-230,000	73.5609	3,562,562,556	2017-07-31
2090	2017-08-24	2,620,884,358	-300,000	73.5674	3,562,562,556	2017-07-31
2091	2017-08-23	2,621,184,358	0	73.5758	3,562,562,556	2017-07-31
2092	2017-08-22	2,621,184,358	200,000	73.5758	3,562,562,556	2017-07-31
2093	2017-08-21	2,620,984,358	0	73.5702	3,562,562,556	2017-07-31
2094	2017-08-18	2,620,984,358	0	73.5702	3,562,562,556	2017-07-31
2095	2017-08-17	2,620,984,358	0	73.5702	3,562,562,556	2017-07-31
2096	2017-08-16	2,620,984,358	1,000,000	73.5702	3,562,562,556	2017-07-31
2097	2017-08-15	2,619,984,358	-2,700,000	73.5421	3,562,562,556	2017-07-31
2098	2017-08-14	2,622,684,358	800,000	73.6179	3,562,562,556	2017-07-31
2099	2017-08-11	2,621,884,358	-590,000	73.5955	3,562,562,556	2017-07-31
2100	2017-08-10	2,622,474,358	110,000	73.6120	3,562,562,556	2017-07-31
2101	2017-08-09	2,622,364,358	0	73.6089	3,562,562,556	2017-07-31
2102	2017-08-08	2,622,364,358	-30,000	73.6089	3,562,562,556	2017-07-31
2103	2017-08-07	2,622,394,358	-50,000	73.6098	3,562,562,556	2017-07-31
2104	2017-08-04	2,622,444,358	120,000	73.6112	3,562,562,556	2017-07-31
2105	2017-08-03	2,622,324,358	0	73.6078	3,562,562,556	2017-07-31
2106	2017-08-02	2,622,324,358	-100,000	73.6078	3,562,562,556	2017-07-31
2107	2017-08-01	2,622,424,358	49,530,000	73.6106	3,562,562,556	2017-07-31
2108	2017-07-31	2,572,894,358	-310,000	72.2203	3,562,562,556	2017-07-31
2109	2017-07-28	2,573,204,358	-350,000	72.2290	3,562,562,556	2017-06-30
2110	2017-07-27	2,573,554,358	0	72.2389	3,562,562,556	2017-06-30
2111	2017-07-26	2,573,554,358	0	72.2389	3,562,562,556	2017-06-30
2112	2017-07-25	2,573,554,358	0	72.2389	3,562,562,556	2017-06-30
2113	2017-07-24	2,573,554,358	10,000	72.2389	3,562,562,556	2017-06-30
2114	2017-07-21	2,573,544,358	0	72.2386	3,562,562,556	2017-06-30
2115	2017-07-20	2,573,544,358	-370,000	72.2386	3,562,562,556	2017-06-30
2116	2017-07-19	2,573,914,358	510,000	72.2490	3,562,562,556	2017-06-30
2117	2017-07-18	2,573,404,358	0	72.2346	3,562,562,556	2017-06-30
2118	2017-07-17	2,573,404,358	0	72.2346	3,562,562,556	2017-06-30
2119	2017-07-14	2,573,404,358	130,000	72.2346	3,562,562,556	2017-06-30
2120	2017-07-13	2,573,274,358	0	72.2310	3,562,562,556	2017-06-30
2121	2017-07-12	2,573,274,358	0	72.2310	3,562,562,556	2017-06-30
2122	2017-07-11	2,573,274,358	-50,000	72.2310	3,562,562,556	2017-06-30
2123	2017-07-10	2,573,324,358	40,000	72.2324	3,562,562,556	2017-06-30
2124	2017-07-07	2,573,284,358	100,000	72.2313	3,562,562,556	2017-06-30
2125	2017-07-06	2,573,184,358	-285,000	72.2285	3,562,562,556	2017-06-30
2126	2017-07-05	2,573,469,358	120,000	72.2365	3,562,562,556	2017-06-30
2127	2017-07-04	2,573,349,358	-20,000	72.2331	3,562,562,556	2017-06-30
2128	2017-07-03	2,573,369,358	10,000	72.2337	3,562,562,556	2017-06-30
2129	2017-06-30	2,573,359,358	-20,000	72.2334	3,562,562,556	2017-06-30
2130	2017-06-29	2,573,379,358	-310,000	72.2339	3,562,562,556	2017-06-20
2131	2017-06-28	2,573,689,358	140,600	72.2426	3,562,562,556	2017-06-20
2132	2017-06-27	2,573,548,758	0	72.2387	3,562,562,556	2017-06-20
2133	2017-06-26	2,573,548,758	-20,000	72.2387	3,562,562,556	2017-06-20
2134	2017-06-23	2,573,568,758	-210,000	72.2393	3,562,562,556	2017-06-20
2135	2017-06-22	2,573,778,758	-180,000	72.2452	3,562,562,556	2017-06-20
2136	2017-06-21	2,573,958,758	109,990,000	72.2502	3,562,562,556	2017-06-20
2137	2017-06-20	2,463,968,758	90,000	69.1628	3,562,562,556	2017-06-20
2138	2017-06-19	2,463,878,758	-12,000	69.3550	3,552,562,556	2017-06-15
2139	2017-06-16	2,463,890,758	-110,000	69.3553	3,552,562,556	2017-06-15
2140	2017-06-15	2,464,000,758	-800,000	69.3584	3,552,562,556	2017-06-15
2141	2017-06-14	2,464,800,758	40,000	69.5768	3,542,562,556	2017-05-31
2142	2017-06-13	2,464,760,758	0	69.5756	3,542,562,556	2017-05-31
2143	2017-06-12	2,464,760,758	0	69.5756	3,542,562,556	2017-05-31
2144	2017-06-09	2,464,760,758	60,000	69.5756	3,542,562,556	2017-05-31
2145	2017-06-08	2,464,700,758	0	69.5740	3,542,562,556	2017-05-31
2146	2017-06-07	2,464,700,758	-150,000	69.5740	3,542,562,556	2017-05-31
2147	2017-06-06	2,464,850,758	5,000,000	69.5782	3,542,562,556	2017-05-31
2148	2017-06-05	2,459,850,758	20,000	69.4370	3,542,562,556	2017-05-31
2149	2017-06-02	2,459,830,758	0	69.4365	3,542,562,556	2017-05-31
2150	2017-06-01	2,459,830,758	0	69.4365	3,542,562,556	2017-05-31
2151	2017-05-31	2,459,830,758	-280,000	69.4365	3,542,562,556	2017-05-31
2152	2017-05-29	2,460,110,758	0	69.4444	3,542,562,556	2017-04-30
2153	2017-05-26	2,460,110,758	-180,000	69.4444	3,542,562,556	2017-04-30
2154	2017-05-25	2,460,290,758	28,730,000	69.4495	3,542,562,556	2017-04-30
2155	2017-05-24	2,431,560,758	10,000	68.6385	3,542,562,556	2017-04-30
2156	2017-05-23	2,431,550,758	-290,000	68.6382	3,542,562,556	2017-04-30
2157	2017-05-22	2,431,840,758	-20,000	68.6464	3,542,562,556	2017-04-30
2158	2017-05-19	2,431,860,758	850,000	68.6469	3,542,562,556	2017-04-30
2159	2017-05-18	2,431,010,758	370,000	68.6229	3,542,562,556	2017-04-30
2160	2017-05-17	2,430,640,758	0	68.6125	3,542,562,556	2017-04-30
2161	2017-05-16	2,430,640,758	3,510,000	68.6125	3,542,562,556	2017-04-30
2162	2017-05-15	2,427,130,758	210,000	68.5134	3,542,562,556	2017-04-30
2163	2017-05-12	2,426,920,758	20,000	68.5075	3,542,562,556	2017-04-30
2164	2017-05-11	2,426,900,758	30,000	68.5069	3,542,562,556	2017-04-30
2165	2017-05-10	2,426,870,758	-670,000	68.5061	3,542,562,556	2017-04-30
2166	2017-05-09	2,427,540,758	0	68.5250	3,542,562,556	2017-04-30
2167	2017-05-08	2,427,540,758	510,000	68.5250	3,542,562,556	2017-04-30
2168	2017-05-05	2,427,030,758	60,000	68.5106	3,542,562,556	2017-04-30
2169	2017-05-04	2,426,970,758	0	68.5089	3,542,562,556	2017-04-30
2170	2017-05-02	2,426,970,758	-270,000	68.5089	3,542,562,556	2017-04-30
2171	2017-04-28	2,427,240,758	60,000	68.5165	3,542,562,556	2017-03-31
2172	2017-04-27	2,427,180,758	1,120,000	68.5148	3,542,562,556	2017-03-31
2173	2017-04-26	2,426,060,758	0	68.4832	3,542,562,556	2017-03-31
2174	2017-04-25	2,426,060,758	-100,000	68.4832	3,542,562,556	2017-03-31
2175	2017-04-24	2,426,160,758	-1,470,000	68.4860	3,542,562,556	2017-03-31
2176	2017-04-21	2,427,630,758	530,000	68.5275	3,542,562,556	2017-03-31
2177	2017-04-20	2,427,100,758	43,000	68.5126	3,542,562,556	2017-03-31
2178	2017-04-19	2,427,057,758	-340,000	68.5114	3,542,562,556	2017-03-31
2179	2017-04-18	2,427,397,758	-230,000	68.5210	3,542,562,556	2017-03-31
2180	2017-04-13	2,427,627,758	80,000	68.5274	3,542,562,556	2017-03-31
2181	2017-04-12	2,427,547,758	130,000	68.5252	3,542,562,556	2017-03-31
2182	2017-04-11	2,427,417,758	30,000	68.5215	3,542,562,556	2017-03-31
2183	2017-04-10	2,427,387,758	10,000	68.5207	3,542,562,556	2017-03-31
2184	2017-04-07	2,427,377,758	70,000	68.5204	3,542,562,556	2017-03-31
2185	2017-04-06	2,427,307,758	20,000	68.5184	3,542,562,556	2017-03-31
2186	2017-04-05	2,427,287,758	0	68.5179	3,542,562,556	2017-03-31
2187	2017-04-03	2,427,287,758	110,000	68.5179	3,542,562,556	2017-03-31
2188	2017-03-31	2,427,177,758	6,530,000	68.5147	3,542,562,556	2017-03-31
2189	2017-03-30	2,420,647,758	210,000	68.3304	3,542,562,556	2017-02-28
2190	2017-03-29	2,420,437,758	20,000	68.3245	3,542,562,556	2017-02-28
2191	2017-03-28	2,420,417,758	60,000	68.3239	3,542,562,556	2017-02-28
2192	2017-03-27	2,420,357,758	0	68.3222	3,542,562,556	2017-02-28
2193	2017-03-24	2,420,357,758	810,000	68.3222	3,542,562,556	2017-02-28
2194	2017-03-23	2,419,547,758	-250,000	68.2994	3,542,562,556	2017-02-28
2195	2017-03-22	2,419,797,758	20,000	68.3064	3,542,562,556	2017-02-28
2196	2017-03-21	2,419,777,758	-220,000	68.3059	3,542,562,556	2017-02-28
2197	2017-03-20	2,419,997,758	-100,000	68.3121	3,542,562,556	2017-02-28
2198	2017-03-17	2,420,097,758	320,000	68.3149	3,542,562,556	2017-02-28
2199	2017-03-16	2,419,777,758	170,000	68.3059	3,542,562,556	2017-02-28
2200	2017-03-15	2,419,607,758	530,000	68.3011	3,542,562,556	2017-02-28
2201	2017-03-14	2,419,077,758	-80,000	68.2861	3,542,562,556	2017-02-28
2202	2017-03-13	2,419,157,758	20,000	68.2884	3,542,562,556	2017-02-28
2203	2017-03-10	2,419,137,758	-510,000	68.2878	3,542,562,556	2017-02-28
2204	2017-03-09	2,419,647,758	-1,640,000	68.3022	3,542,562,556	2017-02-28
2205	2017-03-08	2,421,287,758	-1,300,000	68.3485	3,542,562,556	2017-02-28
2206	2017-03-07	2,422,587,758	-310,000	68.3852	3,542,562,556	2017-02-28
2207	2017-03-06	2,422,897,758	-260,000	68.3939	3,542,562,556	2017-02-28
2208	2017-03-03	2,423,157,758	100,000	68.4013	3,542,562,556	2017-02-28
2209	2017-03-02	2,423,057,758	-4,280,000	68.3984	3,542,562,556	2017-02-28
2210	2017-03-01	2,427,337,758	-390,000	68.5193	3,542,562,556	2017-02-28
2211	2017-02-28	2,427,727,758	-23,430,000	68.5303	3,542,562,556	2017-02-28
2212	2017-02-27	2,451,157,758	-450,000	69.1917	3,542,562,556	2017-01-31
2213	2017-02-24	2,451,607,758	54,700,000	69.2044	3,542,562,556	2017-01-31
2214	2017-02-23	2,396,907,758	-274,648	67.6603	3,542,562,556	2017-01-31
2215	2017-02-22	2,397,182,406	770,000	67.6680	3,542,562,556	2017-01-31
2216	2017-02-21	2,396,412,406	1,110,000	67.6463	3,542,562,556	2017-01-31
2217	2017-02-20	2,395,302,406	-1,040,000	67.6150	3,542,562,556	2017-01-31
2218	2017-02-17	2,396,342,406	-7,070,000	67.6443	3,542,562,556	2017-01-31
2219	2017-02-16	2,403,412,406	-10,030,000	67.8439	3,542,562,556	2017-01-31
2220	2017-02-15	2,413,442,406	44,859,311	68.1270	3,542,562,556	2017-01-31
2221	2017-02-14	2,368,583,095	-1,450,000	66.8607	3,542,562,556	2017-01-31
2222	2017-02-13	2,370,033,095	-1,044,200	66.9017	3,542,562,556	2017-01-31
2223	2017-02-10	2,371,077,295	1,350,689	66.9311	3,542,562,556	2017-01-31
2224	2017-02-09	2,369,726,606	-6,680,000	66.8930	3,542,562,556	2017-01-31
2225	2017-02-08	2,376,406,606	1,040,000	67.0816	3,542,562,556	2017-01-31
2226	2017-02-07	2,375,366,606	32,340,000	67.0522	3,542,562,556	2017-01-31
2227	2017-02-06	2,343,026,606	-14,585,000	66.1393	3,542,562,556	2017-01-31
2228	2017-02-03	2,357,611,606	-2,740,000	66.5510	3,542,562,556	2017-01-31
2229	2017-02-02	2,360,351,606	59,430,000	66.6284	3,542,562,556	2017-01-31
2230	2017-02-01	2,300,921,606	-230,000	64.9508	3,542,562,556	2017-01-31
2231	2017-01-27	2,301,151,606	0	64.9573	3,542,562,556	2016-12-31
2232	2017-01-26	2,301,151,606	31,310,900	64.9573	3,542,562,556	2016-12-31
2233	2017-01-25	2,269,840,706	-570,000	64.0734	3,542,562,556	2016-12-31
2234	2017-01-24	2,270,410,706	-2,960,000	64.0895	3,542,562,556	2016-12-31
2235	2017-01-23	2,273,370,706	-2,800,000	64.1731	3,542,562,556	2016-12-31
2236	2017-01-20	2,276,170,706	-79,800,000	64.2521	3,542,562,556	2016-12-31
2237	2017-01-19	2,355,970,706	120,000	66.5047	3,542,562,556	2016-12-31
2238	2017-01-18	2,355,850,706	-78,800,000	66.5013	3,542,562,556	2016-12-31
2239	2017-01-17	2,434,650,706	0	68.7257	3,542,562,556	2016-12-31
2240	2017-01-16	2,434,650,706	-200,000	68.7257	3,542,562,556	2016-12-31
2241	2017-01-13	2,434,850,706	-1,750,000	68.7313	3,542,562,556	2016-12-31
2242	2017-01-12	2,436,600,706	-2,740,000	68.7807	3,542,562,556	2016-12-31
2243	2017-01-11	2,439,340,706	2,290,000	68.8581	3,542,562,556	2016-12-31
2244	2017-01-10	2,437,050,706	90,000	68.7934	3,542,562,556	2016-12-31
2245	2017-01-09	2,436,960,706	-530,000	68.7909	3,542,562,556	2016-12-31
2246	2017-01-06	2,437,490,706	200,000	68.8059	3,542,562,556	2016-12-31
2247	2017-01-05	2,437,290,706	-50,000	68.8002	3,542,562,556	2016-12-31
2248	2017-01-04	2,437,340,706	110,000	68.8016	3,542,562,556	2016-12-31
2249	2017-01-03	2,437,230,706	-580,000	68.7985	3,542,562,556	2016-12-31
2250	2016-12-30	2,437,810,706	-1,000,000	68.8149	3,542,562,556	2016-11-30
2251	2016-12-29	2,438,810,706	-1,860,000	68.8431	3,542,562,556	2016-11-30
2252	2016-12-28	2,440,670,706	1,650,000	68.8956	3,542,562,556	2016-11-30
2253	2016-12-23	2,439,020,706	7,920,000	68.8491	3,542,562,556	2016-11-30
2254	2016-12-22	2,431,100,706	1,150,000	68.6255	3,542,562,556	2016-11-30
2255	2016-12-21	2,429,950,706	0	68.5930	3,542,562,556	2016-11-30
2256	2016-12-20	2,429,950,706	100,000	68.5930	3,542,562,556	2016-11-30
2257	2016-12-19	2,429,850,706	1,250,000	68.5902	3,542,562,556	2016-11-30
2258	2016-12-16	2,428,600,706	14,000	68.5549	3,542,562,556	2016-11-30
2259	2016-12-15	2,428,586,706	4,250,000	68.5545	3,542,562,556	2016-11-30
2260	2016-12-14	2,424,336,706	-128,880,900	68.4345	3,542,562,556	2016-11-30
2261	2016-12-13	2,553,217,606	2,976,000	72.0726	3,542,562,556	2016-11-30
2262	2016-12-12	2,550,241,606	0	71.9886	3,542,562,556	2016-11-30
2263	2016-12-09	2,550,241,606	670,000	71.9886	3,542,562,556	2016-11-30
2264	2016-12-08	2,549,571,606	30,000	71.9697	3,542,562,556	2016-11-30
2265	2016-12-07	2,549,541,606	110,000	71.9689	3,542,562,556	2016-11-30
2266	2016-12-06	2,549,431,606	1,290,000	71.9657	3,542,562,556	2016-11-30
2267	2016-12-05	2,548,141,606	60,000	71.9293	3,542,562,556	2016-11-30
2268	2016-12-02	2,548,081,606	120,000	71.9276	3,542,562,556	2016-11-30
2269	2016-12-01	2,547,961,606	0	71.9243	3,542,562,556	2016-11-30
2270	2016-11-30	2,547,961,606	70,000	71.9243	3,542,562,556	2016-11-30
2271	2016-11-29	2,547,891,606	0	71.9223	3,542,562,556	2016-10-31
2272	2016-11-28	2,547,891,606	-22,470,000	71.9223	3,542,562,556	2016-10-31
2273	2016-11-25	2,570,361,606	38,000	72.5566	3,542,562,556	2016-10-31
2274	2016-11-24	2,570,323,606	20,000	72.5555	3,542,562,556	2016-10-31
2275	2016-11-23	2,570,303,606	-145,000	72.5549	3,542,562,556	2016-10-31
2276	2016-11-22	2,570,448,606	510,000	72.5590	3,542,562,556	2016-10-31
2277	2016-11-21	2,569,938,606	0	72.5446	3,542,562,556	2016-10-31
2278	2016-11-18	2,569,938,606	830,000	72.5446	3,542,562,556	2016-10-31
2279	2016-11-17	2,569,108,606	-75,000	72.5212	3,542,562,556	2016-10-31
2280	2016-11-16	2,569,183,606	550,000	72.5233	3,542,562,556	2016-10-31
2281	2016-11-15	2,568,633,606	60,000	72.5078	3,542,562,556	2016-10-31
2282	2016-11-14	2,568,573,606	0	72.5061	3,542,562,556	2016-10-31
2283	2016-11-11	2,568,573,606	0	72.5061	3,542,562,556	2016-10-31
2284	2016-11-10	2,568,573,606	0	72.5061	3,542,562,556	2016-10-31
2285	2016-11-09	2,568,573,606	0	72.5061	3,542,562,556	2016-10-31
2286	2016-11-08	2,568,573,606	100,000	72.5061	3,542,562,556	2016-10-31
2287	2016-11-07	2,568,473,606	0	72.5033	3,542,562,556	2016-10-31
2288	2016-11-04	2,568,473,606	0	72.5033	3,542,562,556	2016-10-31
2289	2016-11-03	2,568,473,606	0	72.5033	3,542,562,556	2016-10-31
2290	2016-11-02	2,568,473,606	-120,000	72.5033	3,542,562,556	2016-10-31
2291	2016-11-01	2,568,593,606	-90,000	72.5067	3,542,562,556	2016-10-31
2292	2016-10-31	2,568,683,606	0	72.5092	3,542,562,556	2016-10-31
2293	2016-10-28	2,568,683,606	-10,000	72.5092	3,542,562,556	2016-09-30
2294	2016-10-27	2,568,693,606	-10,000	72.5095	3,542,562,556	2016-09-30
2295	2016-10-26	2,568,703,606	100,000	72.5098	3,542,562,556	2016-09-30
2296	2016-10-25	2,568,603,606	10,000	72.5069	3,542,562,556	2016-09-30
2297	2016-10-24	2,568,593,606	770,000	72.5067	3,542,562,556	2016-09-30
2298	2016-10-21	2,567,823,606	0	72.4849	3,542,562,556	2016-09-30
2299	2016-10-20	2,567,823,606	-10,000	72.4849	3,542,562,556	2016-09-30
2300	2016-10-19	2,567,833,606	-210,000	72.4852	3,542,562,556	2016-09-30
2301	2016-10-18	2,568,043,606	-10,000	72.4911	3,542,562,556	2016-09-30
2302	2016-10-17	2,568,053,606	0	72.4914	3,542,562,556	2016-09-30
2303	2016-10-14	2,568,053,606	0	72.4914	3,542,562,556	2016-09-30
2304	2016-10-13	2,568,053,606	60,000	72.4914	3,542,562,556	2016-09-30
2305	2016-10-12	2,567,993,606	-20,000	72.4897	3,542,562,556	2016-09-30
2306	2016-10-11	2,568,013,606	0	72.4903	3,542,562,556	2016-09-30
2307	2016-10-07	2,568,013,606	0	72.4903	3,542,562,556	2016-09-30
2308	2016-10-06	2,568,013,606	-110,000	72.4903	3,542,562,556	2016-09-30
2309	2016-10-05	2,568,123,606	280,000	72.4934	3,542,562,556	2016-09-30
2310	2016-10-04	2,567,843,606	0	72.4855	3,542,562,556	2016-09-30
2311	2016-10-03	2,567,843,606	0	72.4855	3,542,562,556	2016-09-30
2312	2016-09-30	2,567,843,606	-370,000	72.4855	3,542,562,556	2016-09-30
2313	2016-09-29	2,568,213,606	330,000	72.4959	3,542,562,556	2016-08-31
2314	2016-09-28	2,567,883,606	170,000	72.4866	3,542,562,556	2016-08-31
2315	2016-09-27	2,567,713,606	20,000	72.4818	3,542,562,556	2016-08-31
2316	2016-09-26	2,567,693,606	0	72.4812	3,542,562,556	2016-08-31
2317	2016-09-23	2,567,693,606	100	72.4812	3,542,562,556	2016-08-31
2318	2016-09-22	2,567,693,506	0	72.4812	3,542,562,556	2016-08-31
2319	2016-09-21	2,567,693,506	0	72.4812	3,542,562,556	2016-08-31
2320	2016-09-20	2,567,693,506	20,000	72.4812	3,542,562,556	2016-08-31
2321	2016-09-19	2,567,673,506	0	72.4807	3,542,562,556	2016-08-31
2322	2016-09-15	2,567,673,506	40,000	72.4807	3,542,562,556	2016-08-31
2323	2016-09-14	2,567,633,506	0	72.4796	3,542,562,556	2016-08-31
2324	2016-09-13	2,567,633,506	0	72.4796	3,542,562,556	2016-08-31
2325	2016-09-12	2,567,633,506	0	72.4796	3,542,562,556	2016-08-31
2326	2016-09-09	2,567,633,506	1,710,000	72.4796	3,542,562,556	2016-08-31
2327	2016-09-08	2,565,923,506	170,000	72.4313	3,542,562,556	2016-08-31
2328	2016-09-07	2,565,753,506	20,160,000	72.4265	3,542,562,556	2016-08-31
2329	2016-09-06	2,545,593,506	-180,000	71.8574	3,542,562,556	2016-08-31
2330	2016-09-05	2,545,773,506	160,000	71.8625	3,542,562,556	2016-08-31
2331	2016-09-02	2,545,613,506	120,000	71.8580	3,542,562,556	2016-08-31
2332	2016-09-01	2,545,493,506	-490,000	71.8546	3,542,562,556	2016-08-31
2333	2016-08-31	2,545,983,506	450,000	71.8684	3,542,562,556	2016-08-31
2334	2016-08-30	2,545,533,506	0	71.8557	3,542,562,556	2016-07-31
2335	2016-08-29	2,545,533,506	0	71.8557	3,542,562,556	2016-07-31
2336	2016-08-26	2,545,533,506	950,000	71.8557	3,542,562,556	2016-07-31
2337	2016-08-25	2,544,583,506	0	71.8289	3,542,562,556	2016-07-31
2338	2016-08-24	2,544,583,506	144,000	71.8289	3,542,562,556	2016-07-31
2339	2016-08-23	2,544,439,506	200,000	71.8248	3,542,562,556	2016-07-31
2340	2016-08-22	2,544,239,506	0	71.8192	3,542,562,556	2016-07-31
2341	2016-08-19	2,544,239,506	0	71.8192	3,542,562,556	2016-07-31
2342	2016-08-18	2,544,239,506	0	71.8192	3,542,562,556	2016-07-31
2343	2016-08-17	2,544,239,506	110,000	71.8192	3,542,562,556	2016-07-31
2344	2016-08-16	2,544,129,506	1,810,000	71.8161	3,542,562,556	2016-07-31
2345	2016-08-15	2,542,319,506	100,000	71.7650	3,542,562,556	2016-07-31
2346	2016-08-12	2,542,219,506	1,620,000	71.7622	3,542,562,556	2016-07-31
2347	2016-08-11	2,540,599,506	150,000	71.7164	3,542,562,556	2016-07-31
2348	2016-08-10	2,540,449,506	90,000	71.7122	3,542,562,556	2016-07-31
2349	2016-08-09	2,540,359,506	150,000	71.7097	3,542,562,556	2016-07-31
2350	2016-08-08	2,540,209,506	100,000	71.7054	3,542,562,556	2016-07-31
2351	2016-08-05	2,540,109,506	50,000	71.7026	3,542,562,556	2016-07-31
2352	2016-08-04	2,540,059,506	0	71.7012	3,542,562,556	2016-07-31
2353	2016-08-03	2,540,059,506	0	71.7012	3,542,562,556	2016-07-31
2354	2016-08-02	2,540,059,506	0	71.7012	3,542,562,556	2016-07-31
2355	2016-08-01	2,540,059,506	200,000	71.7012	3,542,562,556	2016-07-31
2356	2016-07-29	2,539,859,506	0	71.6955	3,542,562,556	2016-07-28
2357	2016-07-28	2,539,859,506	0	71.6955	3,542,562,556	2016-07-28
2358	2016-07-27	2,539,859,506	0	72.3079	3,512,562,556	2016-07-25
2359	2016-07-26	2,539,859,506	50,000	72.3079	3,512,562,556	2016-07-25
2360	2016-07-25	2,539,809,506	0	72.3065	3,512,562,556	2016-07-25
2361	2016-07-22	2,539,809,506	60,000	72.7205	3,492,562,556	2016-07-07
2362	2016-07-21	2,539,749,506	0	72.7188	3,492,562,556	2016-07-07
2363	2016-07-20	2,539,749,506	-290,000	72.7188	3,492,562,556	2016-07-07
2364	2016-07-19	2,540,039,506	-200,000	72.7271	3,492,562,556	2016-07-07
2365	2016-07-18	2,540,239,506	0	72.7328	3,492,562,556	2016-07-07
2366	2016-07-15	2,540,239,506	0	72.7328	3,492,562,556	2016-07-07
2367	2016-07-14	2,540,239,506	3,000,000	72.7328	3,492,562,556	2016-07-07
2368	2016-07-13	2,537,239,506	70,000	72.6469	3,492,562,556	2016-07-07
2369	2016-07-12	2,537,169,506	0	72.6449	3,492,562,556	2016-07-07
2370	2016-07-11	2,537,169,506	-200,000	72.6449	3,492,562,556	2016-07-07
2371	2016-07-08	2,537,369,506	-340,000	72.6507	3,492,562,556	2016-07-07
2372	2016-07-07	2,537,709,506	0	72.6604	3,492,562,556	2016-07-07
2373	2016-07-06	2,537,709,506	0	72.7229	3,489,562,556	2016-06-30
2374	2016-07-05	2,537,709,506	10,000	72.7229	3,489,562,556	2016-06-30
2375	2016-07-04	2,537,699,506	-510,000	72.7226	3,489,562,556	2016-06-30
2376	2016-06-30	2,538,209,506	0	72.7372	3,489,562,556	2016-06-30
2377	2016-06-29	2,538,209,506	-100,000	72.7372	3,489,562,556	2016-06-10
2378	2016-06-28	2,538,309,506	850,000	72.7400	3,489,562,556	2016-06-10
2379	2016-06-27	2,537,459,506	-130,000	72.7157	3,489,562,556	2016-06-10
2380	2016-06-24	2,537,589,506	0	72.7194	3,489,562,556	2016-06-10
2381	2016-06-23	2,537,589,506	-20,000	72.7194	3,489,562,556	2016-06-10
2382	2016-06-22	2,537,609,506	0	72.7200	3,489,562,556	2016-06-10
2383	2016-06-21	2,537,609,506	3,000,000	72.7200	3,489,562,556	2016-06-10
2384	2016-06-20	2,534,609,506	0	72.6340	3,489,562,556	2016-06-10
2385	2016-06-17	2,534,609,506	0	72.6340	3,489,562,556	2016-06-10
2386	2016-06-16	2,534,609,506	0	72.6340	3,489,562,556	2016-06-10
2387	2016-06-15	2,534,609,506	0	72.6340	3,489,562,556	2016-06-10
2388	2016-06-14	2,534,609,506	260,000	72.6340	3,489,562,556	2016-06-10
2389	2016-06-13	2,534,349,506	260,000	72.6266	3,489,562,556	2016-06-10
2390	2016-06-10	2,534,089,506	-1,019,910	72.6191	3,489,562,556	2016-06-10
2391	2016-06-08	2,535,109,416	300,000	72.7109	3,486,562,556	2016-05-31
2392	2016-06-07	2,534,809,416	90,000	72.7022	3,486,562,556	2016-05-31
2393	2016-06-06	2,534,719,416	0	72.6997	3,486,562,556	2016-05-31
2394	2016-06-03	2,534,719,416	-40,000	72.6997	3,486,562,556	2016-05-31
2395	2016-06-02	2,534,759,416	0	72.7008	3,486,562,556	2016-05-31
2396	2016-06-01	2,534,759,416	-200,000	72.7008	3,486,562,556	2016-05-31
2397	2016-05-31	2,534,959,416	130,000	72.7066	3,486,562,556	2016-05-31
2398	2016-05-30	2,534,829,416	-40,000	72.7028	3,486,562,556	2016-04-30
2399	2016-05-27	2,534,869,416	-20,000	72.7040	3,486,562,556	2016-04-30
2400	2016-05-26	2,534,889,416	-290,000	72.7045	3,486,562,556	2016-04-30
2401	2016-05-25	2,535,179,416	-540,000	72.7129	3,486,562,556	2016-04-30
2402	2016-05-24	2,535,719,416	80,000	72.7283	3,486,562,556	2016-04-30
2403	2016-05-23	2,535,639,416	30,000	72.7261	3,486,562,556	2016-04-30
2404	2016-05-20	2,535,609,416	-230,000	72.7252	3,486,562,556	2016-04-30
2405	2016-05-19	2,535,839,416	160,000	72.7318	3,486,562,556	2016-04-30
2406	2016-05-18	2,535,679,416	10,000	72.7272	3,486,562,556	2016-04-30
2407	2016-05-17	2,535,669,416	90,000	72.7269	3,486,562,556	2016-04-30
2408	2016-05-16	2,535,579,416	-210,000	72.7243	3,486,562,556	2016-04-30
2409	2016-05-13	2,535,789,416	780,000	72.7304	3,486,562,556	2016-04-30
2410	2016-05-12	2,535,009,416	10,000	72.7080	3,486,562,556	2016-04-30
2411	2016-05-11	2,534,999,416	-600,000	72.7077	3,486,562,556	2016-04-30
2412	2016-05-10	2,535,599,416	660,000	72.7249	3,486,562,556	2016-04-30
2413	2016-05-09	2,534,939,416	140,000	72.7060	3,486,562,556	2016-04-30
2414	2016-05-06	2,534,799,416	9,900	72.7020	3,486,562,556	2016-04-30
2415	2016-05-05	2,534,789,516	301,000,000	72.7017	3,486,562,556	2016-04-30
2416	2016-05-04	2,233,789,516	-270,000	64.0685	3,486,562,556	2016-04-30
2417	2016-05-03	2,234,059,516	550,000	64.0763	3,486,562,556	2016-04-30
2418	2016-04-29	2,233,509,516	-10,000	64.0605	3,486,562,556	2016-03-31
2419	2016-04-28	2,233,519,516	-2,300,000	64.0608	3,486,562,556	2016-03-31
2420	2016-04-27	2,235,819,516	260,000	64.1268	3,486,562,556	2016-03-31
2421	2016-04-26	2,235,559,516	-90,000	64.1193	3,486,562,556	2016-03-31
2422	2016-04-25	2,235,649,516	1,170,000	64.1219	3,486,562,556	2016-03-31
2423	2016-04-22	2,234,479,516	10,000	64.0883	3,486,562,556	2016-03-31
2424	2016-04-21	2,234,469,516	1,440,000	64.0880	3,486,562,556	2016-03-31
2425	2016-04-20	2,233,029,516	280,000	64.0467	3,486,562,556	2016-03-31
2426	2016-04-19	2,232,749,516	-23,643,200	64.0387	3,486,562,556	2016-03-31
2427	2016-04-18	2,256,392,716	70,000	64.7168	3,486,562,556	2016-03-31
2428	2016-04-15	2,256,322,716	380,000	64.7148	3,486,562,556	2016-03-31
2429	2016-04-14	2,255,942,716	940,000	64.7039	3,486,562,556	2016-03-31
2430	2016-04-13	2,255,002,716	1,460,000	64.6770	3,486,562,556	2016-03-31
2431	2016-04-12	2,253,542,716	1,080,000	64.6351	3,486,562,556	2016-03-31
2432	2016-04-11	2,252,462,716	0	64.6041	3,486,562,556	2016-03-31
2433	2016-04-08	2,252,462,716	0	64.6041	3,486,562,556	2016-03-31
2434	2016-04-07	2,252,462,716	0	64.6041	3,486,562,556	2016-03-31
2435	2016-04-06	2,252,462,716	270,000	64.6041	3,486,562,556	2016-03-31
2436	2016-04-05	2,252,192,716	520,000	64.5964	3,486,562,556	2016-03-31
2437	2016-04-01	2,251,672,716	1,810,000	64.5815	3,486,562,556	2016-03-31
2438	2016-03-31	2,249,862,716	1,190,000	64.5295	3,486,562,556	2016-03-31
2439	2016-03-30	2,248,672,716	-90,000	64.4954	3,486,562,556	2016-02-29
2440	2016-03-29	2,248,762,716	310,000	64.4980	3,486,562,556	2016-02-29
2441	2016-03-24	2,248,452,716	0	64.4891	3,486,562,556	2016-02-29
2442	2016-03-23	2,248,452,716	-90,000	64.4891	3,486,562,556	2016-02-29
2443	2016-03-22	2,248,542,716	1,050,000	64.4917	3,486,562,556	2016-02-29
2444	2016-03-21	2,247,492,716	-50,000	64.4616	3,486,562,556	2016-02-29
2445	2016-03-18	2,247,542,716	0	64.4630	3,486,562,556	2016-02-29
2446	2016-03-17	2,247,542,716	330,000	64.4630	3,486,562,556	2016-02-29
2447	2016-03-16	2,247,212,716	10,062,000	64.4535	3,486,562,556	2016-02-29
2448	2016-03-15	2,237,150,716	10,000	64.1649	3,486,562,556	2016-02-29
2449	2016-03-14	2,237,140,716	1,240,000	64.1647	3,486,562,556	2016-02-29
2450	2016-03-11	2,235,900,716	1,550,000	64.1291	3,486,562,556	2016-02-29
2451	2016-03-10	2,234,350,716	360,000	64.0846	3,486,562,556	2016-02-29
2452	2016-03-09	2,233,990,716	-120,000	64.0743	3,486,562,556	2016-02-29
2453	2016-03-08	2,234,110,716	0	64.0777	3,486,562,556	2016-02-29
2454	2016-03-07	2,234,110,716	240,000	64.0777	3,486,562,556	2016-02-29
2455	2016-03-04	2,233,870,716	1,090,000	64.0709	3,486,562,556	2016-02-29
2456	2016-03-03	2,232,780,716	0	64.0396	3,486,562,556	2016-02-29
2457	2016-03-02	2,232,780,716	380,000	64.0396	3,486,562,556	2016-02-29
2458	2016-03-01	2,232,400,716	0	64.0287	3,486,562,556	2016-02-29
2459	2016-02-29	2,232,400,716	500,000	64.0287	3,486,562,556	2016-02-29
2460	2016-02-26	2,231,900,716	-100	64.0144	3,486,562,556	2016-01-31
2461	2016-02-25	2,231,900,816	350,000	64.0144	3,486,562,556	2016-01-31
2462	2016-02-24	2,231,550,816	-400,000	64.0043	3,486,562,556	2016-01-31
2463	2016-02-23	2,231,950,816	0	64.0158	3,486,562,556	2016-01-31
2464	2016-02-22	2,231,950,816	660,000	64.0158	3,486,562,556	2016-01-31
2465	2016-02-19	2,231,290,816	150,000	63.9969	3,486,562,556	2016-01-31
2466	2016-02-18	2,231,140,816	520,000	63.9926	3,486,562,556	2016-01-31
2467	2016-02-17	2,230,620,816	90,000	63.9777	3,486,562,556	2016-01-31
2468	2016-02-16	2,230,530,816	140,000	63.9751	3,486,562,556	2016-01-31
2469	2016-02-15	2,230,390,816	150,000	63.9711	3,486,562,556	2016-01-31
2470	2016-02-12	2,230,240,816	440,000	63.9668	3,486,562,556	2016-01-31
2471	2016-02-11	2,229,800,816	200,000	63.9541	3,486,562,556	2016-01-31
2472	2016-02-05	2,229,600,816	130,000	63.9484	3,486,562,556	2016-01-31
2473	2016-02-04	2,229,470,816	10,000	63.9447	3,486,562,556	2016-01-31
2474	2016-02-03	2,229,460,816	310,000	63.9444	3,486,562,556	2016-01-31
2475	2016-02-02	2,229,150,816	510,000	63.9355	3,486,562,556	2016-01-31
2476	2016-02-01	2,228,640,816	590,000	63.9209	3,486,562,556	2016-01-31
2477	2016-01-29	2,228,050,816	0	63.9039	3,486,562,556	2015-12-31
2478	2016-01-28	2,228,050,816	160,000	63.9039	3,486,562,556	2015-12-31
2479	2016-01-27	2,227,890,816	0	63.8994	3,486,562,556	2015-12-31
2480	2016-01-26	2,227,890,816	190,000	63.8994	3,486,562,556	2015-12-31
2481	2016-01-25	2,227,700,816	140,000	63.8939	3,486,562,556	2015-12-31
2482	2016-01-22	2,227,560,816	170,000	63.8899	3,486,562,556	2015-12-31
2483	2016-01-21	2,227,390,816	0	63.8850	3,486,562,556	2015-12-31
2484	2016-01-20	2,227,390,816	110,000	63.8850	3,486,562,556	2015-12-31
2485	2016-01-19	2,227,280,816	100,000	63.8819	3,486,562,556	2015-12-31
2486	2016-01-18	2,227,180,816	370,000	63.8790	3,486,562,556	2015-12-31
2487	2016-01-15	2,226,810,816	-339,970	63.8684	3,486,562,556	2015-12-31
2488	2016-01-14	2,227,150,786	40,000	63.8781	3,486,562,556	2015-12-31
2489	2016-01-13	2,227,110,786	-330,000	63.8770	3,486,562,556	2015-12-31
2490	2016-01-12	2,227,440,786	40,000	63.8864	3,486,562,556	2015-12-31
2491	2016-01-11	2,227,400,786	1,191,000	63.8853	3,486,562,556	2015-12-31
2492	2016-01-08	2,226,209,786	20,000	63.8511	3,486,562,556	2015-12-31
2493	2016-01-07	2,226,189,786	0	63.8506	3,486,562,556	2015-12-31
2494	2016-01-06	2,226,189,786	-50,000	63.8506	3,486,562,556	2015-12-31
2495	2016-01-05	2,226,239,786	-20,000	63.8520	3,486,562,556	2015-12-31
2496	2016-01-04	2,226,259,786	-230,000	63.8526	3,486,562,556	2015-12-31
2497	2015-12-31	2,226,489,786	0	63.8592	3,486,562,556	2015-12-31
2498	2015-12-30	2,226,489,786	460,000	63.8592	3,486,562,556	2015-11-30
2499	2015-12-29	2,226,029,786	12,680,000	63.8460	3,486,562,556	2015-11-30
2500	2015-12-28	2,213,349,786	40,000	63.4823	3,486,562,556	2015-11-30
2501	2015-12-24	2,213,309,786	0	63.4811	3,486,562,556	2015-11-30
2502	2015-12-23	2,213,309,786	890,000	63.4811	3,486,562,556	2015-11-30
2503	2015-12-22	2,212,419,786	290,000	63.4556	3,486,562,556	2015-11-30
2504	2015-12-21	2,212,129,786	-460,000	63.4473	3,486,562,556	2015-11-30
2505	2015-12-18	2,212,589,786	-1,390,000	63.4605	3,486,562,556	2015-11-30
2506	2015-12-17	2,213,979,786	-240,000	63.5004	3,486,562,556	2015-11-30
2507	2015-12-16	2,214,219,786	90,000	63.5072	3,486,562,556	2015-11-30
2508	2015-12-15	2,214,129,786	1,340,000	63.5047	3,486,562,556	2015-11-30
2509	2015-12-14	2,212,789,786	770,000	63.4662	3,486,562,556	2015-11-30
2510	2015-12-11	2,212,019,786	500,000	63.4441	3,486,562,556	2015-11-30
2511	2015-12-10	2,211,519,786	341,000	63.4298	3,486,562,556	2015-11-30
2512	2015-12-09	2,211,178,786	80,000	63.4200	3,486,562,556	2015-11-30
2513	2015-12-08	2,211,098,786	100,000	63.4177	3,486,562,556	2015-11-30
2514	2015-12-07	2,210,998,786	740,000	63.4149	3,486,562,556	2015-11-30
2515	2015-12-04	2,210,258,786	-10,000	63.3936	3,486,562,556	2015-11-30
2516	2015-12-03	2,210,268,786	-270,000	63.3939	3,486,562,556	2015-11-30
2517	2015-12-02	2,210,538,786	1,040,000	63.4017	3,486,562,556	2015-11-30
2518	2015-12-01	2,209,498,786	2,470,000	63.3718	3,486,562,556	2015-11-30
2519	2015-11-30	2,207,028,786	800,000	63.3010	3,486,562,556	2015-11-30
2520	2015-11-27	2,206,228,786	1,980,000	63.2780	3,486,562,556	2015-10-31
2521	2015-11-26	2,204,248,786	3,640,000	63.2213	3,486,562,556	2015-10-31
2522	2015-11-25	2,200,608,786	10,000	63.1169	3,486,562,556	2015-10-31
2523	2015-11-24	2,200,598,786	0	63.1166	3,486,562,556	2015-10-31
2524	2015-11-23	2,200,598,786	230,000	63.1166	3,486,562,556	2015-10-31
2525	2015-11-20	2,200,368,786	200,000	63.1100	3,486,562,556	2015-10-31
2526	2015-11-19	2,200,168,786	70,000	63.1042	3,486,562,556	2015-10-31
2527	2015-11-18	2,200,098,786	210,000	63.1022	3,486,562,556	2015-10-31
2528	2015-11-17	2,199,888,786	0	63.0962	3,486,562,556	2015-10-31
2529	2015-11-16	2,199,888,786	120,000	63.0962	3,486,562,556	2015-10-31
2530	2015-11-13	2,199,768,786	10,000	63.0928	3,486,562,556	2015-10-31
2531	2015-11-12	2,199,758,786	30,000	63.0925	3,486,562,556	2015-10-31
2532	2015-11-11	2,199,728,786	1,690,000	63.0916	3,486,562,556	2015-10-31
2533	2015-11-10	2,198,038,786	-150,000	63.0431	3,486,562,556	2015-10-31
2534	2015-11-09	2,198,188,786	0	63.0475	3,486,562,556	2015-10-31
2535	2015-11-06	2,198,188,786	20,000	63.0475	3,486,562,556	2015-10-31
2536	2015-11-05	2,198,168,786	40,000	63.0469	3,486,562,556	2015-10-31
2537	2015-11-04	2,198,128,786	0	63.0457	3,486,562,556	2015-10-31
2538	2015-11-03	2,198,128,786	50,000	63.0457	3,486,562,556	2015-10-31
2539	2015-11-02	2,198,078,786	40,000	63.0443	3,486,562,556	2015-10-31
2540	2015-10-30	2,198,038,786	-540,000	63.0431	3,486,562,556	2015-09-30
2541	2015-10-29	2,198,578,786	-240,000	63.0586	3,486,562,556	2015-09-30
2542	2015-10-28	2,198,818,786	50,000	63.0655	3,486,562,556	2015-09-30
2543	2015-10-27	2,198,768,786	49,730,000	63.0641	3,486,562,556	2015-09-30
2544	2015-10-26	2,149,038,786	-390,000	61.6378	3,486,562,556	2015-09-30
2545	2015-10-23	2,149,428,786	-330,000	61.6489	3,486,562,556	2015-09-30
2546	2015-10-22	2,149,758,786	315,200	61.6584	3,486,562,556	2015-09-30
2547	2015-10-20	2,149,443,586	50,000	61.6494	3,486,562,556	2015-09-30
2548	2015-10-19	2,149,393,586	-210,000	61.6479	3,486,562,556	2015-09-30
2549	2015-10-16	2,149,603,586	1,550,000	61.6540	3,486,562,556	2015-09-30
2550	2015-10-15	2,148,053,586	380,000	61.6095	3,486,562,556	2015-09-30
2551	2015-10-14	2,147,673,586	950,000	61.5986	3,486,562,556	2015-09-30
2552	2015-10-13	2,146,723,586	-50,000	61.5713	3,486,562,556	2015-09-30
2553	2015-10-12	2,146,773,586	200,000	61.5728	3,486,562,556	2015-09-30
2554	2015-10-09	2,146,573,586	100,000	61.5670	3,486,562,556	2015-09-30
2555	2015-10-08	2,146,473,586	10,000	61.5642	3,486,562,556	2015-09-30
2556	2015-10-07	2,146,463,586	450,000	61.5639	3,486,562,556	2015-09-30
2557	2015-10-06	2,146,013,586	220,000	61.5510	3,486,562,556	2015-09-30
2558	2015-10-05	2,145,793,586	550,000	61.5447	3,486,562,556	2015-09-30
2559	2015-10-02	2,145,243,586	130,000	61.5289	3,486,562,556	2015-09-30
2560	2015-09-30	2,145,113,586	0	61.5252	3,486,562,556	2015-09-30
2561	2015-09-29	2,145,113,586	-20,000	61.5252	3,486,562,556	2015-08-31
2562	2015-09-25	2,145,133,586	-1,000,000	61.5257	3,486,562,556	2015-08-31
2563	2015-09-24	2,146,133,586	-10,000	61.5544	3,486,562,556	2015-08-31
2564	2015-09-23	2,146,143,586	200,000	61.5547	3,486,562,556	2015-08-31
2565	2015-09-22	2,145,943,586	599,900	61.5490	3,486,562,556	2015-08-31
2566	2015-09-21	2,145,343,686	260,000	61.5318	3,486,562,556	2015-08-31
2567	2015-09-18	2,145,083,686	1,040,000	61.5243	3,486,562,556	2015-08-31
2568	2015-09-17	2,144,043,686	0	61.4945	3,486,562,556	2015-08-31
2569	2015-09-16	2,144,043,686	-10,000	61.4945	3,486,562,556	2015-08-31
2570	2015-09-15	2,144,053,686	-490,000	61.4948	3,486,562,556	2015-08-31
2571	2015-09-14	2,144,543,686	140,000	61.5088	3,486,562,556	2015-08-31
2572	2015-09-11	2,144,403,686	580,000	61.5048	3,486,562,556	2015-08-31
2573	2015-09-10	2,143,823,686	40,590,000	61.4882	3,486,562,556	2015-08-31
2574	2015-09-09	2,103,233,686	20,000	60.3240	3,486,562,556	2015-08-31
2575	2015-09-08	2,103,213,686	80,000	60.3234	3,486,562,556	2015-08-31
2576	2015-09-07	2,103,133,686	-140,000	60.3211	3,486,562,556	2015-08-31
2577	2015-09-04	2,103,273,686	-190,000	60.3251	3,486,562,556	2015-08-31
2578	2015-09-02	2,103,463,686	50,000	60.3306	3,486,562,556	2015-08-31
2579	2015-09-01	2,103,413,686	-270,000	60.3292	3,486,562,556	2015-08-31
2580	2015-08-31	2,103,683,686	-320,000	60.3369	3,486,562,556	2015-08-31
2581	2015-08-28	2,104,003,686	500,000	60.3461	3,486,562,556	2015-07-31
2582	2015-08-27	2,103,503,686	-1,420,000	60.3317	3,486,562,556	2015-07-31
2583	2015-08-26	2,104,923,686	1,980,000	60.3725	3,486,562,556	2015-07-31
2584	2015-08-25	2,102,943,686	240,000	60.3157	3,486,562,556	2015-07-31
2585	2015-08-24	2,102,703,686	2,200,000	60.3088	3,486,562,556	2015-07-31
2586	2015-08-21	2,100,503,686	-220,000	60.2457	3,486,562,556	2015-07-31
2587	2015-08-20	2,100,723,686	140,000	60.2520	3,486,562,556	2015-07-31
2588	2015-08-19	2,100,583,686	-30,000	60.2480	3,486,562,556	2015-07-31
2589	2015-08-18	2,100,613,686	-40,000	60.2488	3,486,562,556	2015-07-31
2590	2015-08-17	2,100,653,686	470,000	60.2500	3,486,562,556	2015-07-31
2591	2015-08-14	2,100,183,686	1,890,000	60.2365	3,486,562,556	2015-07-31
2592	2015-08-13	2,098,293,686	-350,000	60.1823	3,486,562,556	2015-07-31
2593	2015-08-12	2,098,643,686	490,000	60.1923	3,486,562,556	2015-07-31
2594	2015-08-11	2,098,153,686	-248,000	60.1783	3,486,562,556	2015-07-31
2595	2015-08-10	2,098,401,686	-140,000	60.1854	3,486,562,556	2015-07-31
2596	2015-08-07	2,098,541,686	60,000	60.1894	3,486,562,556	2015-07-31
2597	2015-08-06	2,098,481,686	-2,360,000	60.1877	3,486,562,556	2015-07-31
2598	2015-08-05	2,100,841,686	150,000	60.2554	3,486,562,556	2015-07-31
2599	2015-08-04	2,100,691,686	270,000	60.2511	3,486,562,556	2015-07-31
2600	2015-08-03	2,100,421,686	-50,000	60.2433	3,486,562,556	2015-07-31
2601	2015-07-31	2,100,471,686	330,000	60.2448	3,486,562,556	2015-07-31
2602	2015-07-30	2,100,141,686	-130,000	60.2353	3,486,562,556	2015-07-02
2603	2015-07-29	2,100,271,686	1,080,000	60.2390	3,486,562,556	2015-07-02
2604	2015-07-28	2,099,191,686	-1,320,000	60.2081	3,486,562,556	2015-07-02
2605	2015-07-27	2,100,511,686	2,370,000	60.2459	3,486,562,556	2015-07-02
2606	2015-07-24	2,098,141,686	31,646,734	60.1779	3,486,562,556	2015-07-02
2607	2015-07-23	2,066,494,952	930,000	59.2703	3,486,562,556	2015-07-02
2608	2015-07-22	2,065,564,952	63,638,000	59.2436	3,486,562,556	2015-07-02
2609	2015-07-21	2,001,926,952	560,000	57.4184	3,486,562,556	2015-07-02
2610	2015-07-20	2,001,366,952	-5,940,000	57.4023	3,486,562,556	2015-07-02
2611	2015-07-17	2,007,306,952	-3,280,000	57.5727	3,486,562,556	2015-07-02
2612	2015-07-16	2,010,586,952	-6,040,000	57.6667	3,486,562,556	2015-07-02
2613	2015-07-15	2,016,626,952	110,330,000	57.8400	3,486,562,556	2015-07-02
2614	2015-07-14	1,906,296,952	-3,570,000	54.6755	3,486,562,556	2015-07-02
2615	2015-07-13	1,909,866,952	-4,470,000	54.7779	3,486,562,556	2015-07-02
2616	2015-07-10	1,914,336,952	7,630,000	54.9061	3,486,562,556	2015-07-02
2617	2015-07-09	1,906,706,952	-280,000	54.6873	3,486,562,556	2015-07-02
2618	2015-07-08	1,906,986,952	-9,060,000	54.6953	3,486,562,556	2015-07-02
2619	2015-07-07	1,916,046,952	2,050,000	54.9552	3,486,562,556	2015-07-02
2620	2015-07-06	1,913,996,952	2,415,690	54.8964	3,486,562,556	2015-07-02
2621	2015-07-03	1,911,581,262	4,800,264	54.8271	3,486,562,556	2015-07-02
2622	2015-07-02	1,906,780,998	-3,700,000	54.6894	3,486,562,556	2015-07-02
2623	2015-06-30	1,910,480,998	210,000	54.8081	3,485,762,556	2015-06-30
2624	2015-06-29	1,910,270,998	4,717,208	54.8021	3,485,762,556	2015-05-31
2625	2015-06-26	1,905,553,790	-240,000	54.6668	3,485,762,556	2015-05-31
2626	2015-06-25	1,905,793,790	-110,000	54.6737	3,485,762,556	2015-05-31
2627	2015-06-24	1,905,903,790	60,000	54.6768	3,485,762,556	2015-05-31
2628	2015-06-23	1,905,843,790	172,000	54.6751	3,485,762,556	2015-05-31
2629	2015-06-22	1,905,671,790	-1,700,000	54.6702	3,485,762,556	2015-05-31
2630	2015-06-19	1,907,371,790	-610,000	54.7189	3,485,762,556	2015-05-31
2631	2015-06-18	1,907,981,790	1,020,000	54.7364	3,485,762,556	2015-05-31
2632	2015-06-17	1,906,961,790	-1,150,000	54.7072	3,485,762,556	2015-05-31
2633	2015-06-16	1,908,111,790	-790,000	54.7402	3,485,762,556	2015-05-31
2634	2015-06-15	1,908,901,790	-3,690,000	54.7628	3,485,762,556	2015-05-31
2635	2015-06-12	1,912,591,790	-1,160,000	54.8687	3,485,762,556	2015-05-31
2636	2015-06-11	1,913,751,790	-330,000	54.9020	3,485,762,556	2015-05-31
2637	2015-06-10	1,914,081,790	5,688,000	54.9114	3,485,762,556	2015-05-31
2638	2015-06-09	1,908,393,790	9,270,000	54.7482	3,485,762,556	2015-05-31
2639	2015-06-08	1,899,123,790	2,070,000	54.4823	3,485,762,556	2015-05-31
2640	2015-06-05	1,897,053,790	5,190,000	54.4229	3,485,762,556	2015-05-31
2641	2015-06-04	1,891,863,790	4,980,000	54.2740	3,485,762,556	2015-05-31
2642	2015-06-03	1,886,883,790	3,150,000	54.1312	3,485,762,556	2015-05-31
2643	2015-06-02	1,883,733,790	-8,463,662	54.0408	3,485,762,556	2015-05-31
2644	2015-06-01	1,892,197,452	680,000	54.2836	3,485,762,556	2015-05-31
2645	2015-05-29	1,891,517,452	-520,000	54.2641	3,485,762,556	2015-05-28
2646	2015-05-28	1,892,037,452	1,760,000	54.2790	3,485,762,556	2015-05-28
2647	2015-05-27	1,890,277,452	-1,160,000	54.4472	3,471,762,556	2015-04-30
2648	2015-05-26	1,891,437,452	880,000	54.4806	3,471,762,556	2015-04-30
2649	2015-05-22	1,890,557,452	-4,460,000	54.4553	3,471,762,556	2015-04-30
2650	2015-05-21	1,895,017,452	-1,080,000	54.5837	3,471,762,556	2015-04-30
2651	2015-05-20	1,896,097,452	510,000	54.6148	3,471,762,556	2015-04-30
2652	2015-05-19	1,895,587,452	1,510,000	54.6001	3,471,762,556	2015-04-30
2653	2015-05-18	1,894,077,452	4,600,000	54.5567	3,471,762,556	2015-04-30
2654	2015-05-15	1,889,477,452	2,220,000	54.4242	3,471,762,556	2015-04-30
2655	2015-05-14	1,887,257,452	780,000	54.3602	3,471,762,556	2015-04-30
2656	2015-05-13	1,886,477,452	360,000	54.3377	3,471,762,556	2015-04-30
2657	2015-05-12	1,886,117,452	1,490,000	54.3274	3,471,762,556	2015-04-30
2658	2015-05-11	1,884,627,452	-10,980,000	54.2845	3,471,762,556	2015-04-30
2659	2015-05-08	1,895,607,452	-198,000	54.6007	3,471,762,556	2015-04-30
2660	2015-05-07	1,895,805,452	-1,480,000	54.6064	3,471,762,556	2015-04-30
2661	2015-05-06	1,897,285,452	-876,000	54.6491	3,471,762,556	2015-04-30
2662	2015-05-05	1,898,161,452	-5,750,000	54.6743	3,471,762,556	2015-04-30
2663	2015-05-04	1,903,911,452	1,680,000	54.8399	3,471,762,556	2015-04-30
2664	2015-04-30	1,902,231,452	-2,079,400	54.7915	3,471,762,556	2015-04-30
2665	2015-04-29	1,904,310,852	-2,561,000	54.8514	3,471,762,556	2015-03-31
2666	2015-04-28	1,906,871,852	-450,000	54.9252	3,471,762,556	2015-03-31
2667	2015-04-27	1,907,321,852	-1,570,000	54.9381	3,471,762,556	2015-03-31
2668	2015-04-24	1,908,891,852	-30,000	54.9834	3,471,762,556	2015-03-31
2669	2015-04-23	1,908,921,852	-560,000	54.9842	3,471,762,556	2015-03-31
2670	2015-04-22	1,909,481,852	460,000	55.0004	3,471,762,556	2015-03-31
2671	2015-04-21	1,909,021,852	-4,130,000	54.9871	3,471,762,556	2015-03-31
2672	2015-04-20	1,913,151,852	-1,450,000	55.1061	3,471,762,556	2015-03-31
2673	2015-04-17	1,914,601,852	-1,444,646	55.1478	3,471,762,556	2015-03-31
2674	2015-04-16	1,916,046,498	-720,000	55.1894	3,471,762,556	2015-03-31
2675	2015-04-15	1,916,766,498	-6,360,000	55.2102	3,471,762,556	2015-03-31
2676	2015-04-14	1,923,126,498	560,000	55.3934	3,471,762,556	2015-03-31
2677	2015-04-13	1,922,566,498	2,750,000	55.3772	3,471,762,556	2015-03-31
2678	2015-04-10	1,919,816,498	880,000	55.2980	3,471,762,556	2015-03-31
2679	2015-04-09	1,918,936,498	-560,000	55.2727	3,471,762,556	2015-03-31
2680	2015-04-08	1,919,496,498	-820,000	55.2888	3,471,762,556	2015-03-31
2681	2015-04-02	1,920,316,498	-10,919,600	55.3124	3,471,762,556	2015-03-31
2682	2015-04-01	1,931,236,098	-1,120,000	55.6270	3,471,762,556	2015-03-31
2683	2015-03-31	1,932,356,098	-1,820,000	55.6592	3,471,762,556	2015-03-31
2684	2015-03-30	1,934,176,098	-920,000	55.7116	3,471,762,556	2015-02-28
2685	2015-03-27	1,935,096,098	-170,000	55.7381	3,471,762,556	2015-02-28
2686	2015-03-26	1,935,266,098	-310,000	55.7430	3,471,762,556	2015-02-28
2687	2015-03-25	1,935,576,098	-1,880,000	55.7520	3,471,762,556	2015-02-28
2688	2015-03-24	1,937,456,098	-1,650,000	55.8061	3,471,762,556	2015-02-28
2689	2015-03-23	1,939,106,098	-1,770,000	55.8536	3,471,762,556	2015-02-28
2690	2015-03-20	1,940,876,098	-600,000	55.9046	3,471,762,556	2015-02-28
2691	2015-03-19	1,941,476,098	0	55.9219	3,471,762,556	2015-02-28
2692	2015-03-18	1,941,476,098	390,000	55.9219	3,471,762,556	2015-02-28
2693	2015-03-17	1,941,086,098	-1,370,000	55.9107	3,471,762,556	2015-02-28
2694	2015-03-16	1,942,456,098	3,460,000	55.9501	3,471,762,556	2015-02-28
2695	2015-03-13	1,938,996,098	2,295,352	55.8505	3,471,762,556	2015-02-28
2696	2015-03-12	1,936,700,746	3,890,000	55.7844	3,471,762,556	2015-02-28
2697	2015-03-11	1,932,810,746	611,400	55.6723	3,471,762,556	2015-02-28
2698	2015-03-10	1,932,199,346	4,390,000	55.6547	3,471,762,556	2015-02-28
2699	2015-03-09	1,927,809,346	1,790,000	55.5283	3,471,762,556	2015-02-28
2700	2015-03-06	1,926,019,346	1,010,000	55.4767	3,471,762,556	2015-02-28
2701	2015-03-05	1,925,009,346	5,860,000	55.4476	3,471,762,556	2015-02-28
2702	2015-03-04	1,919,149,346	1,468,456	55.2788	3,471,762,556	2015-02-28
2703	2015-03-03	1,917,680,890	9,730,000	55.2365	3,471,762,556	2015-02-28
2704	2015-03-02	1,907,950,890	6,420,000	54.9563	3,471,762,556	2015-02-28
2705	2015-02-27	1,901,530,890	5,990,000	54.7713	3,471,762,556	2015-01-31
2706	2015-02-26	1,895,540,890	1,110,000	54.5988	3,471,762,556	2015-01-31
2707	2015-02-25	1,894,430,890	1,270,000	54.5668	3,471,762,556	2015-01-31
2708	2015-02-24	1,893,160,890	2,610,400	54.5303	3,471,762,556	2015-01-31
2709	2015-02-23	1,890,550,490	22,110,000	54.4551	3,471,762,556	2015-01-31
2710	2015-02-18	1,868,440,490	0	53.8182	3,471,762,556	2015-01-31
2711	2015-02-17	1,868,440,490	10,290,000	53.8182	3,471,762,556	2015-01-31
2712	2015-02-16	1,858,150,490	950,000	53.5218	3,471,762,556	2015-01-31
2713	2015-02-13	1,857,200,490	5,040,000	53.4945	3,471,762,556	2015-01-31
2714	2015-02-12	1,852,160,490	2,930,000	53.3493	3,471,762,556	2015-01-31
2715	2015-02-11	1,849,230,490	-53,710,000	53.2649	3,471,762,556	2015-01-31
2716	2015-02-10	1,902,940,490	5,730,000	54.8119	3,471,762,556	2015-01-31
2717	2015-02-09	1,897,210,490	404,310,000	54.6469	3,471,762,556	2015-01-31
2718	2015-02-06	1,492,900,490	-5,679,800	43.0012	3,471,762,556	2015-01-31
2719	2015-02-05	1,498,580,290	3,755,850	43.1648	3,471,762,556	2015-01-31
2720	2015-02-04	1,494,824,440	1,990,000	43.0566	3,471,762,556	2015-01-31
2721	2015-02-03	1,492,834,440	3,650,000	42.9993	3,471,762,556	2015-01-31
2722	2015-02-02	1,489,184,440	3,400,000	42.8942	3,471,762,556	2015-01-31
2723	2015-01-30	1,485,784,440	3,170,000	42.7963	3,471,762,556	2014-12-31
2724	2015-01-29	1,482,614,440	-49,120,000	42.7049	3,471,762,556	2014-12-31
2725	2015-01-28	1,531,734,440	470,000	44.1198	3,471,762,556	2014-12-31
2726	2015-01-27	1,531,264,440	-540,000	44.1063	3,471,762,556	2014-12-31
2727	2015-01-26	1,531,804,440	3,110,000	44.1218	3,471,762,556	2014-12-31
2728	2015-01-23	1,528,694,440	-2,020,000	44.0322	3,471,762,556	2014-12-31
2729	2015-01-22	1,530,714,440	-48,930,000	44.0904	3,471,762,556	2014-12-31
2730	2015-01-21	1,579,644,440	3,931,600	45.4998	3,471,762,556	2014-12-31
2731	2015-01-20	1,575,712,840	-940,000	45.3865	3,471,762,556	2014-12-31
2732	2015-01-19	1,576,652,840	60,000	45.4136	3,471,762,556	2014-12-31
2733	2015-01-16	1,576,592,840	42,550,000	45.4119	3,471,762,556	2014-12-31
2734	2015-01-15	1,534,042,840	58,660,000	44.1863	3,471,762,556	2014-12-31
2735	2015-01-14	1,475,382,840	740,000	42.4967	3,471,762,556	2014-12-31
2736	2015-01-13	1,474,642,840	57,120,000	42.4753	3,471,762,556	2014-12-31
2737	2015-01-12	1,417,522,840	0	40.8301	3,471,762,556	2014-12-31
2738	2015-01-09	1,417,522,840	41,000	40.8301	3,471,762,556	2014-12-31
2739	2015-01-08	1,417,481,840	-39,979,200	40.8289	3,471,762,556	2014-12-31
2740	2015-01-07	1,457,461,040	140,000	41.9804	3,471,762,556	2014-12-31
2741	2015-01-06	1,457,321,040	-80,000	41.9764	3,471,762,556	2014-12-31
2742	2015-01-05	1,457,401,040	600,000	41.9787	3,471,762,556	2014-12-31
2743	2015-01-02	1,456,801,040	728,420,520	41.9614	3,471,762,556	2014-12-31
2744	2014-12-31	728,380,520	0	20.9801	3,471,762,556	2014-12-31
2745	2014-12-30	728,380,520	-250,000	20.9801	3,471,762,556	2014-12-30
2746	2014-12-29	728,630,520	-620,000	41.9747	1,735,881,278	2014-11-30
2747	2014-12-24	729,250,520	75,000,000	42.0104	1,735,881,278	2014-11-30
2748	2014-12-23	654,250,520	50,000	37.6898	1,735,881,278	2014-11-30
2749	2014-12-22	654,200,520	-66,000	37.6869	1,735,881,278	2014-11-30
2750	2014-12-19	654,266,520	-220,000	37.6907	1,735,881,278	2014-11-30
2751	2014-12-18	654,486,520	-1,250,000	37.7034	1,735,881,278	2014-11-30
2752	2014-12-17	655,736,520	106,000	37.7754	1,735,881,278	2014-11-30
2753	2014-12-16	655,630,520	-280,300	37.7693	1,735,881,278	2014-11-30
2754	2014-12-15	655,910,820	200,000	37.7855	1,735,881,278	2014-11-30
2755	2014-12-12	655,710,820	60,000	37.7739	1,735,881,278	2014-11-30
2756	2014-12-11	655,650,820	-100,000	37.7705	1,735,881,278	2014-11-30
2757	2014-12-10	655,750,820	-250,000	37.7762	1,735,881,278	2014-11-30
2758	2014-12-09	656,000,820	101,260,000	37.7907	1,735,881,278	2014-11-30
2759	2014-12-08	554,740,820	540,000	31.9573	1,735,881,278	2014-11-30
2760	2014-12-05	554,200,820	-20,000	31.9262	1,735,881,278	2014-11-30
2761	2014-12-04	554,220,820	80,000	31.9273	1,735,881,278	2014-11-30
2762	2014-12-03	554,140,820	2,127	31.9227	1,735,881,278	2014-11-30
2763	2014-12-02	554,138,693	10,000	31.9226	1,735,881,278	2014-11-30
2764	2014-12-01	554,128,693	-150,000	31.9220	1,735,881,278	2014-11-30
2765	2014-11-28	554,278,693	-300,000	31.9307	1,735,881,278	2014-10-31
2766	2014-11-27	554,578,693	50,000	31.9480	1,735,881,278	2014-10-31
2767	2014-11-26	554,528,693	164,470,000	31.9451	1,735,881,278	2014-10-31
2768	2014-11-25	390,058,693	1,020,000	22.4704	1,735,881,278	2014-10-31
2769	2014-11-24	389,038,693	0	22.4116	1,735,881,278	2014-10-31
2770	2014-11-21	389,038,693	370,000	22.4116	1,735,881,278	2014-10-31
2771	2014-11-20	388,668,693	110,000	22.3903	1,735,881,278	2014-10-31
2772	2014-11-19	388,558,693	41,274,000	22.3839	1,735,881,278	2014-10-31
2773	2014-11-18	347,284,693	210,000	20.0062	1,735,881,278	2014-10-31
2774	2014-11-17	347,074,693	0	19.9941	1,735,881,278	2014-10-31
2775	2014-11-14	347,074,693	100,000	19.9941	1,735,881,278	2014-10-31
2776	2014-11-13	346,974,693	-1,690,000	19.9884	1,735,881,278	2014-10-31
2777	2014-11-12	348,664,693	-2,480,000	20.0857	1,735,881,278	2014-10-31
2778	2014-11-11	351,144,693	-30,000	20.2286	1,735,881,278	2014-10-31
2779	2014-11-10	351,174,693	-860,000	20.2303	1,735,881,278	2014-10-31
2780	2014-11-07	352,034,693	40,000	20.2799	1,735,881,278	2014-10-31
2781	2014-11-06	351,994,693	0	20.2776	1,735,881,278	2014-10-31
2782	2014-11-05	351,994,693	10,000	20.2776	1,735,881,278	2014-10-31
2783	2014-11-04	351,984,693	0	20.2770	1,735,881,278	2014-10-31
2784	2014-11-03	351,984,693	0	20.2770	1,735,881,278	2014-10-31
2785	2014-10-31	351,984,693	0	20.2770	1,735,881,278	2014-10-31
2786	2014-10-30	351,984,693	160,000	20.2770	1,735,881,278	2014-10-23
2787	2014-10-29	351,824,693	90,000	20.2678	1,735,881,278	2014-10-23
2788	2014-10-28	351,734,693	-50,000	20.2626	1,735,881,278	2014-10-23
2789	2014-10-27	351,784,693	-200,000	20.2655	1,735,881,278	2014-10-23
2790	2014-10-24	351,984,693	0	20.2770	1,735,881,278	2014-10-23
2791	2014-10-23	351,984,693	0	20.2770	1,735,881,278	2014-10-23
2792	2014-10-22	351,984,693	0	21.7730	1,616,612,911	2014-09-30
2793	2014-10-21	351,984,693	50,000	21.7730	1,616,612,911	2014-09-30
2794	2014-10-20	351,934,693	-30,000	21.7699	1,616,612,911	2014-09-30
2795	2014-10-17	351,964,693	-120,000	21.7717	1,616,612,911	2014-09-30
2796	2014-10-16	352,084,693	100,000	21.7792	1,616,612,911	2014-09-30
2797	2014-10-15	351,984,693	0	21.7730	1,616,612,911	2014-09-30
2798	2014-10-14	351,984,693	-100,000	21.7730	1,616,612,911	2014-09-30
2799	2014-10-13	352,084,693	200,000	21.7792	1,616,612,911	2014-09-30
2800	2014-10-10	351,884,693	80,000	21.7668	1,616,612,911	2014-09-30
2801	2014-10-09	351,804,693	0	21.7618	1,616,612,911	2014-09-30
2802	2014-10-08	351,804,693	50,000	21.7618	1,616,612,911	2014-09-30
2803	2014-10-07	351,754,693	50,000	21.7587	1,616,612,911	2014-09-30
2804	2014-10-06	351,704,693	0	21.7557	1,616,612,911	2014-09-30
2805	2014-10-03	351,704,693	-220,000	21.7557	1,616,612,911	2014-09-30
2806	2014-09-30	351,924,693	-260,000	21.7693	1,616,612,911	2014-09-30
2807	2014-09-29	352,184,693	100,000	21.7853	1,616,612,911	2014-08-31
2808	2014-09-26	352,084,693	-680,000	21.7792	1,616,612,911	2014-08-31
2809	2014-09-25	352,764,693	-1,200,000	21.8212	1,616,612,911	2014-08-31
2810	2014-09-24	353,964,693	60,000	21.8955	1,616,612,911	2014-08-31
2811	2014-09-23	353,904,693	-130,000	21.8917	1,616,612,911	2014-08-31
2812	2014-09-22	354,034,693	-119,990	21.8998	1,616,612,911	2014-08-31
2813	2014-09-19	354,154,683	2,950,000	21.9072	1,616,612,911	2014-08-31
2814	2014-09-18	351,204,683	0	21.7247	1,616,612,911	2014-08-31
2815	2014-09-17	351,204,683	0	21.7247	1,616,612,911	2014-08-31
2816	2014-09-16	351,204,683	80,000	21.7247	1,616,612,911	2014-08-31
2817	2014-09-15	351,124,683	0	21.7198	1,616,612,911	2014-08-31
2818	2014-09-12	351,124,683	3,620,000	21.7198	1,616,612,911	2014-08-31
2819	2014-09-11	347,504,683	-100,000	21.4958	1,616,612,911	2014-08-31
2820	2014-09-10	347,604,683	-570,000	21.5020	1,616,612,911	2014-08-31
2821	2014-09-08	348,174,683	-160,000	21.5373	1,616,612,911	2014-08-31
2822	2014-09-05	348,334,683	4,580,000	21.5472	1,616,612,911	2014-08-31
2823	2014-09-04	343,754,683	114,000	21.2639	1,616,612,911	2014-08-31
2824	2014-09-03	343,640,683	870,000	21.2568	1,616,612,911	2014-08-31
2825	2014-09-02	342,770,683	-80,000	21.2030	1,616,612,911	2014-08-31
2826	2014-09-01	342,850,683	480,000	21.2080	1,616,612,911	2014-08-31
2827	2014-08-29	342,370,683	130,000	21.1783	1,616,612,911	2014-07-31
2828	2014-08-28	342,240,683	-310,000	21.1702	1,616,612,911	2014-07-31
2829	2014-08-27	342,550,683	-272,410	21.1894	1,616,612,911	2014-07-31
2830	2014-08-26	342,823,093	260,000	21.2063	1,616,612,911	2014-07-31
2831	2014-08-25	342,563,093	190,000	21.1902	1,616,612,911	2014-07-31
2832	2014-08-22	342,373,093	-100,000	21.1784	1,616,612,911	2014-07-31
2833	2014-08-21	342,473,093	-210,000	21.1846	1,616,612,911	2014-07-31
2834	2014-08-20	342,683,093	620,000	21.1976	1,616,612,911	2014-07-31
2835	2014-08-19	342,063,093	1,580,000	21.1592	1,616,612,911	2014-07-31
2836	2014-08-18	340,483,093	130,000	21.0615	1,616,612,911	2014-07-31
2837	2014-08-15	340,353,093	20,000	21.0535	1,616,612,911	2014-07-31
2838	2014-08-14	340,333,093	0	21.0522	1,616,612,911	2014-07-31
2839	2014-08-13	340,333,093	0	21.0522	1,616,612,911	2014-07-31
2840	2014-08-12	340,333,093	1,050,000	21.0522	1,616,612,911	2014-07-31
2841	2014-08-11	339,283,093	100,000	20.9873	1,616,612,911	2014-07-31
2842	2014-08-08	339,183,093	0	20.9811	1,616,612,911	2014-07-31
2843	2014-08-07	339,183,093	100,000	20.9811	1,616,612,911	2014-07-31
2844	2014-08-06	339,083,093	200,000	20.9749	1,616,612,911	2014-07-31
2845	2014-08-05	338,883,093	-170,000	20.9625	1,616,612,911	2014-07-31
2846	2014-08-04	339,053,093	-80,000	20.9731	1,616,612,911	2014-07-31
2847	2014-08-01	339,133,093	40,000	20.9780	1,616,612,911	2014-07-31
2848	2014-07-31	339,093,093	10,000	20.9755	1,616,612,911	2014-07-31
2849	2014-07-30	339,083,093	-296,000	20.9749	1,616,612,911	2014-06-30
2850	2014-07-29	339,379,093	-100,000	20.9932	1,616,612,911	2014-06-30
2851	2014-07-28	339,479,093	-110,000	20.9994	1,616,612,911	2014-06-30
2852	2014-07-25	339,589,093	-210,000	21.0062	1,616,612,911	2014-06-30
2853	2014-07-24	339,799,093	0	21.0192	1,616,612,911	2014-06-30
2854	2014-07-23	339,799,093	0	21.0192	1,616,612,911	2014-06-30
2855	2014-07-22	339,799,093	260,000	21.0192	1,616,612,911	2014-06-30
2856	2014-07-21	339,539,093	-80,000	21.0031	1,616,612,911	2014-06-30
2857	2014-07-18	339,619,093	-98,800	21.0081	1,616,612,911	2014-06-30
2858	2014-07-17	339,717,893	-5,000,000	21.0142	1,616,612,911	2014-06-30
2859	2014-07-16	344,717,893	470,000	21.3235	1,616,612,911	2014-06-30
2860	2014-07-15	344,247,893	190,000	21.2944	1,616,612,911	2014-06-30
2861	2014-07-14	344,057,893	-50,000	21.2826	1,616,612,911	2014-06-30
2862	2014-07-11	344,107,893	0	21.2857	1,616,612,911	2014-06-30
2863	2014-07-10	344,107,893	0	21.2857	1,616,612,911	2014-06-30
2864	2014-07-09	344,107,893	0	21.2857	1,616,612,911	2014-06-30
2865	2014-07-08	344,107,893	-100,000	21.2857	1,616,612,911	2014-06-30
2866	2014-07-07	344,207,893	10,000	21.2919	1,616,612,911	2014-06-30
2867	2014-07-04	344,197,893	-80,000	21.2913	1,616,612,911	2014-06-30
2868	2014-07-03	344,277,893	0	21.2962	1,616,612,911	2014-06-30
2869	2014-07-02	344,277,893	100,000	21.2962	1,616,612,911	2014-06-30
2870	2014-06-30	344,177,893	1,974,000	21.2901	1,616,612,911	2014-06-30
2871	2014-06-27	342,203,893	-340,000	21.1680	1,616,612,911	2014-06-09
2872	2014-06-26	342,543,893	-1,020,000	21.1890	1,616,612,911	2014-06-09
2873	2014-06-25	343,563,893	-200,000	21.2521	1,616,612,911	2014-06-09
2874	2014-06-24	343,763,893	10,000	21.2645	1,616,612,911	2014-06-09
2875	2014-06-23	343,753,893	410,000	21.2638	1,616,612,911	2014-06-09
2876	2014-06-20	343,343,893	0	21.2385	1,616,612,911	2014-06-09
2877	2014-06-19	343,343,893	-168,200	21.2385	1,616,612,911	2014-06-09
2878	2014-06-18	343,512,093	-1,000,000	21.2489	1,616,612,911	2014-06-09
2879	2014-06-17	344,512,093	0	21.3107	1,616,612,911	2014-06-09
2880	2014-06-16	344,512,093	1,350,000	21.3107	1,616,612,911	2014-06-09
2881	2014-06-13	343,162,093	1,120,000	21.2272	1,616,612,911	2014-06-09
2882	2014-06-12	342,042,093	150,000	21.1579	1,616,612,911	2014-06-09
2883	2014-06-11	341,892,093	-100,000	21.1487	1,616,612,911	2014-06-09
2884	2014-06-10	341,992,093	-150,000	21.1549	1,616,612,911	2014-06-09
2885	2014-06-09	342,142,093	-18,216,000	21.1641	1,616,612,911	2014-06-09
2886	2014-06-06	360,358,093	810,000	22.3185	1,614,612,911	2014-06-06
2887	2014-06-05	359,548,093	-20,000	22.2822	1,613,612,911	2014-05-31
2888	2014-06-04	359,568,093	0	22.2834	1,613,612,911	2014-05-31
2889	2014-06-03	359,568,093	390,000	22.2834	1,613,612,911	2014-05-31
2890	2014-05-30	359,178,093	0	22.2592	1,613,612,911	2014-05-28
2891	2014-05-29	359,178,093	600,000	22.2592	1,613,612,911	2014-05-28
2892	2014-05-28	358,578,093	0	22.2221	1,613,612,911	2014-05-28
2893	2014-05-27	358,578,093	-10,000	22.2358	1,612,612,911	2014-05-15
2894	2014-05-26	358,588,093	1,000,000	22.2365	1,612,612,911	2014-05-15
2895	2014-05-23	357,588,093	10,000	22.1745	1,612,612,911	2014-05-15
2896	2014-05-22	357,578,093	30,000	22.1738	1,612,612,911	2014-05-15
2897	2014-05-21	357,548,093	0	22.1720	1,612,612,911	2014-05-15
2898	2014-05-20	357,548,093	-30,000	22.1720	1,612,612,911	2014-05-15
2899	2014-05-19	357,578,093	0	22.1738	1,612,612,911	2014-05-15
2900	2014-05-16	357,578,093	0	22.1738	1,612,612,911	2014-05-15
2901	2014-05-15	357,578,093	0	22.1738	1,612,612,911	2014-05-15
2902	2014-05-14	357,578,093	0	22.1821	1,612,012,911	2014-04-30
2903	2014-05-13	357,578,093	0	22.1821	1,612,012,911	2014-04-30
2904	2014-05-12	357,578,093	0	22.1821	1,612,012,911	2014-04-30
2905	2014-05-10	357,578,093	0	22.1821	1,612,012,911	2014-04-30
2906	2014-05-09	357,578,093	0	22.1821	1,612,012,911	2014-04-30
2907	2014-05-08	357,578,093	0	22.1821	1,612,012,911	2014-04-30
2908	2014-05-07	357,578,093	0	22.1821	1,612,012,911	2014-04-30
2909	2014-05-05	357,578,093	0	22.1821	1,612,012,911	2014-04-30
2910	2014-05-02	357,578,093	430,000	22.1821	1,612,012,911	2014-04-30
2911	2014-04-30	357,148,093	820,000	22.1554	1,612,012,911	2014-04-30
2912	2014-04-29	356,328,093	190,000	22.1045	1,612,012,911	2014-03-31
2913	2014-04-28	356,138,093	780,000	22.0928	1,612,012,911	2014-03-31
2914	2014-04-25	355,358,093	20,000	22.0444	1,612,012,911	2014-03-31
2915	2014-04-24	355,338,093	290,000	22.0431	1,612,012,911	2014-03-31
2916	2014-04-23	355,048,093	-240,500	22.0251	1,612,012,911	2014-03-31
2917	2014-04-22	355,288,593	70,300	22.0401	1,612,012,911	2014-03-31
2918	2014-04-17	355,218,293	-150,000	22.0357	1,612,012,911	2014-03-31
2919	2014-04-16	355,368,293	-90,000	22.0450	1,612,012,911	2014-03-31
2920	2014-04-15	355,458,293	210,000	22.0506	1,612,012,911	2014-03-31
2921	2014-04-14	355,248,293	150,000	22.0376	1,612,012,911	2014-03-31
2922	2014-04-11	355,098,293	0	22.0283	1,612,012,911	2014-03-31
2923	2014-04-10	355,098,293	0	22.0283	1,612,012,911	2014-03-31
2924	2014-04-09	355,098,293	0	22.0283	1,612,012,911	2014-03-31
2925	2014-04-08	355,098,293	-190,000	22.0283	1,612,012,911	2014-03-31
2926	2014-04-07	355,288,293	120,000	22.0400	1,612,012,911	2014-03-31
2927	2014-04-04	355,168,293	-150,000	22.0326	1,612,012,911	2014-03-31
2928	2014-04-03	355,318,293	-3,100,000	22.0419	1,612,012,911	2014-03-31
2929	2014-04-02	358,418,293	-800	22.2342	1,612,012,911	2014-03-31
2930	2014-04-01	358,419,093	-610,000	22.2343	1,612,012,911	2014-03-31
2931	2014-03-31	359,029,093	-388,500	22.2721	1,612,012,911	2014-03-31
2932	2014-03-28	359,417,593	-2,870,000	22.2962	1,612,012,911	2014-02-28
2933	2014-03-27	362,287,593	-70,000	22.4742	1,612,012,911	2014-02-28
2934	2014-03-26	362,357,593	-1,670,000	22.4786	1,612,012,911	2014-02-28
2935	2014-03-25	364,027,593	-630,000	22.5822	1,612,012,911	2014-02-28
2936	2014-03-24	364,657,593	-2,180,000	22.6213	1,612,012,911	2014-02-28
2937	2014-03-21	366,837,593	-390,000	22.7565	1,612,012,911	2014-02-28
2938	2014-03-20	367,227,593	-180,000	22.7807	1,612,012,911	2014-02-28
2939	2014-03-19	367,407,593	-160,000	22.7919	1,612,012,911	2014-02-28
2940	2014-03-18	367,567,593	70,000	22.8018	1,612,012,911	2014-02-28
2941	2014-03-17	367,497,593	220,000	22.7974	1,612,012,911	2014-02-28
2942	2014-03-14	367,277,593	830,000	22.7838	1,612,012,911	2014-02-28
2943	2014-03-13	366,447,593	0	22.7323	1,612,012,911	2014-02-28
2944	2014-03-12	366,447,593	0	22.7323	1,612,012,911	2014-02-28
2945	2014-03-11	366,447,593	180,000	22.7323	1,612,012,911	2014-02-28
2946	2014-03-10	366,267,593	20,000	22.7211	1,612,012,911	2014-02-28
2947	2014-03-07	366,247,593	130,000	22.7199	1,612,012,911	2014-02-28
2948	2014-03-06	366,117,593	240,000	22.7118	1,612,012,911	2014-02-28
2949	2014-03-05	365,877,593	800,000	22.6969	1,612,012,911	2014-02-28
2950	2014-03-04	365,077,593	430,000	22.6473	1,612,012,911	2014-02-28
2951	2014-03-03	364,647,593	100,000	22.6206	1,612,012,911	2014-02-28
2952	2014-02-28	364,547,593	430,000	22.6144	1,612,012,911	2014-02-28
2953	2014-02-27	364,117,593	0	22.5878	1,612,012,911	2014-01-31
2954	2014-02-26	364,117,593	80,000	22.5878	1,612,012,911	2014-01-31
2955	2014-02-25	364,037,593	70,000	22.5828	1,612,012,911	2014-01-31
2956	2014-02-24	363,967,593	1,600,000	22.5785	1,612,012,911	2014-01-31
2957	2014-02-21	362,367,593	250,000	22.4792	1,612,012,911	2014-01-31
2958	2014-02-20	362,117,593	730,000	22.4637	1,612,012,911	2014-01-31
2959	2014-02-19	361,387,593	220,000	22.4184	1,612,012,911	2014-01-31
2960	2014-02-18	361,167,593	380,000	22.4048	1,612,012,911	2014-01-31
2961	2014-02-17	360,787,593	-200,000	22.3812	1,612,012,911	2014-01-31
2962	2014-02-14	360,987,593	200,000	22.3936	1,612,012,911	2014-01-31
2963	2014-02-13	360,787,593	130,000	22.3812	1,612,012,911	2014-01-31
2964	2014-02-12	360,657,593	400,000	22.3731	1,612,012,911	2014-01-31
2965	2014-02-11	360,257,593	80,000	22.3483	1,612,012,911	2014-01-31
2966	2014-02-10	360,177,593	-80,000	22.3433	1,612,012,911	2014-01-31
2967	2014-02-07	360,257,593	0	22.3483	1,612,012,911	2014-01-31
2968	2014-02-06	360,257,593	0	22.3483	1,612,012,911	2014-01-31
2969	2014-02-05	360,257,593	260,000	22.3483	1,612,012,911	2014-01-31
2970	2014-02-04	359,997,593	320,000	22.3322	1,612,012,911	2014-01-31
2971	2014-01-30	359,677,593	0	22.3123	1,612,012,911	2013-12-31
2972	2014-01-29	359,677,593	820,000	22.3123	1,612,012,911	2013-12-31
2973	2014-01-28	358,857,593	20,000	22.2615	1,612,012,911	2013-12-31
2974	2014-01-27	358,837,593	30,000	22.2602	1,612,012,911	2013-12-31
2975	2014-01-24	358,807,593	60,000	22.2584	1,612,012,911	2013-12-31
2976	2014-01-23	358,747,593	370,000	22.2546	1,612,012,911	2013-12-31
2977	2014-01-22	358,377,593	-110,000	22.2317	1,612,012,911	2013-12-31
2978	2014-01-21	358,487,593	370,000	22.2385	1,612,012,911	2013-12-31
2979	2014-01-20	358,117,593	80,000	22.2156	1,612,012,911	2013-12-31
2980	2014-01-17	358,037,593	390,000	22.2106	1,612,012,911	2013-12-31
2981	2014-01-16	357,647,593	150,000	22.1864	1,612,012,911	2013-12-31
2982	2014-01-15	357,497,593	60,000	22.1771	1,612,012,911	2013-12-31
2983	2014-01-14	357,437,593	0	22.1734	1,612,012,911	2013-12-31
2984	2014-01-13	357,437,593	10,000	22.1734	1,612,012,911	2013-12-31
2985	2014-01-10	357,427,593	0	22.1728	1,612,012,911	2013-12-31
2986	2014-01-09	357,427,593	-970,000	22.1728	1,612,012,911	2013-12-31
2987	2014-01-08	358,397,593	-870,000	22.2329	1,612,012,911	2013-12-31
2988	2014-01-07	359,267,593	200,000	22.2869	1,612,012,911	2013-12-31
2989	2014-01-06	359,067,593	100,000	22.2745	1,612,012,911	2013-12-31
2990	2014-01-03	358,967,593	-100,000	22.2683	1,612,012,911	2013-12-31
2991	2014-01-02	359,067,593	30,000	22.2745	1,612,012,911	2013-12-31
2992	2013-12-31	359,037,593	0	22.2726	1,612,012,911	2013-12-31
2993	2013-12-30	359,037,593	100,000	22.2726	1,612,012,911	2013-11-30
2994	2013-12-27	358,937,593	40,000	22.2664	1,612,012,911	2013-11-30
2995	2013-12-24	358,897,593	0	22.2639	1,612,012,911	2013-11-30
2996	2013-12-23	358,897,593	0	22.2639	1,612,012,911	2013-11-30
2997	2013-12-20	358,897,593	200,000	22.2639	1,612,012,911	2013-11-30
2998	2013-12-19	358,697,593	300,000	22.2515	1,612,012,911	2013-11-30
2999	2013-12-18	358,397,593	500,000	22.2329	1,612,012,911	2013-11-30
3000	2013-12-17	357,897,593	-1,270,000	22.2019	1,612,012,911	2013-11-30
3001	2013-12-16	359,167,593	150,000	22.2807	1,612,012,911	2013-11-30
3002	2013-12-13	359,017,593	259,700	22.2714	1,612,012,911	2013-11-30
3003	2013-12-12	358,757,893	100,000	22.2553	1,612,012,911	2013-11-30
3004	2013-12-11	358,657,893	50,000	22.2491	1,612,012,911	2013-11-30
3005	2013-12-10	358,607,893	0	22.2460	1,612,012,911	2013-11-30
3006	2013-12-09	358,607,893	-130,000	22.2460	1,612,012,911	2013-11-30
3007	2013-12-06	358,737,893	-90,000	22.2540	1,612,012,911	2013-11-30
3008	2013-12-05	358,827,893	-430,000	22.2596	1,612,012,911	2013-11-30
3009	2013-12-04	359,257,893	-260,000	22.2863	1,612,012,911	2013-11-30
3010	2013-12-03	359,517,893	210,000	22.3024	1,612,012,911	2013-11-30
3011	2013-12-02	359,307,893	-20,000	22.2894	1,612,012,911	2013-11-30
3012	2013-11-29	359,327,893	900,000	22.2906	1,612,012,911	2013-10-31
3013	2013-11-28	358,427,893	1,300,000	22.2348	1,612,012,911	2013-10-31
3014	2013-11-27	357,127,893	800,000	22.1542	1,612,012,911	2013-10-31
3015	2013-11-26	356,327,893	-200,000	22.1045	1,612,012,911	2013-10-31
3016	2013-11-25	356,527,893	160,000	22.1169	1,612,012,911	2013-10-31
3017	2013-11-22	356,367,893	100,000	22.1070	1,612,012,911	2013-10-31
3018	2013-11-21	356,267,893	30,000	22.1008	1,612,012,911	2013-10-31
3019	2013-11-20	356,237,893	150,000	22.0989	1,612,012,911	2013-10-31
3020	2013-11-19	356,087,893	-690,000	22.0896	1,612,012,911	2013-10-31
3021	2013-11-18	356,777,893	-80,000	22.1324	1,612,012,911	2013-10-31
3022	2013-11-15	356,857,893	0	22.1374	1,612,012,911	2013-10-31
3023	2013-11-14	356,857,893	80,000	22.1374	1,612,012,911	2013-10-31
3024	2013-11-13	356,777,893	-373,805,484	22.1324	1,612,012,911	2013-10-31
3025	2013-11-12	730,583,377	373,765,484	45.3212	1,612,012,911	2013-10-31
3026	2013-11-11	356,817,893	150,000	22.1349	1,612,012,911	2013-10-31
3027	2013-11-08	356,667,893	-720,000	22.1256	1,612,012,911	2013-10-31
3028	2013-11-07	357,387,893	180,000	22.1703	1,612,012,911	2013-10-31
3029	2013-11-06	357,207,893	-220,000	22.1591	1,612,012,911	2013-10-31
3030	2013-11-05	357,427,893	-340,000	22.1728	1,612,012,911	2013-10-31
3031	2013-11-04	357,767,893	-2,030,000	22.1939	1,612,012,911	2013-10-31
3032	2013-11-01	359,797,893	110,000	22.3198	1,612,012,911	2013-10-31
3033	2013-10-31	359,687,893	-290,000	22.3130	1,612,012,911	2013-10-31
3034	2013-10-30	359,977,893	-844,000	22.3310	1,612,012,911	2013-09-30
3035	2013-10-29	360,821,893	14,000	22.3833	1,612,012,911	2013-09-30
3036	2013-10-28	360,807,893	-570,015	22.3824	1,612,012,911	2013-09-30
3037	2013-10-25	361,377,908	-3,010,900	22.4178	1,612,012,911	2013-09-30
3038	2013-10-24	364,388,808	-410,000	22.6046	1,612,012,911	2013-09-30
3039	2013-10-23	364,798,808	80,000	22.6300	1,612,012,911	2013-09-30
3040	2013-10-22	364,718,808	0	22.6251	1,612,012,911	2013-09-30
3041	2013-10-21	364,718,808	0	22.6251	1,612,012,911	2013-09-30
3042	2013-10-18	364,718,808	1,300,000	22.6251	1,612,012,911	2013-09-30
3043	2013-10-17	363,418,808	2,910,000	22.5444	1,612,012,911	2013-09-30
3044	2013-10-16	360,508,808	0	22.3639	1,612,012,911	2013-09-30
3045	2013-10-15	360,508,808	3,070,000	22.3639	1,612,012,911	2013-09-30
3046	2013-10-11	357,438,808	0	22.1734	1,612,012,911	2013-09-30
3047	2013-10-10	357,438,808	-120,000	22.1734	1,612,012,911	2013-09-30
3048	2013-10-09	357,558,808	160,000	22.1809	1,612,012,911	2013-09-30
3049	2013-10-08	357,398,808	0	22.1710	1,612,012,911	2013-09-30
3050	2013-10-07	357,398,808	0	22.1710	1,612,012,911	2013-09-30
3051	2013-10-04	357,398,808	0	22.1710	1,612,012,911	2013-09-30
3052	2013-10-03	357,398,808	0	22.1710	1,612,012,911	2013-09-30
3053	2013-10-02	357,398,808	0	22.1710	1,612,012,911	2013-09-30
3054	2013-09-30	357,398,808	130,000	22.1710	1,612,012,911	2013-09-30
3055	2013-09-27	357,268,808	0	22.1629	1,612,012,911	2013-08-31
3056	2013-09-26	357,268,808	0	22.1629	1,612,012,911	2013-08-31
3057	2013-09-25	357,268,808	0	22.1629	1,612,012,911	2013-08-31
3058	2013-09-24	357,268,808	0	22.1629	1,612,012,911	2013-08-31
3059	2013-09-23	357,268,808	0	22.1629	1,612,012,911	2013-08-31
3060	2013-09-19	357,268,808	-10,000	22.1629	1,612,012,911	2013-08-31
3061	2013-09-18	357,278,808	250,000	22.1635	1,612,012,911	2013-08-31
3062	2013-09-17	357,028,808	-29,100	22.1480	1,612,012,911	2013-08-31
3063	2013-09-16	357,057,908	0	22.1498	1,612,012,911	2013-08-31
3064	2013-09-13	357,057,908	0	22.1498	1,612,012,911	2013-08-31
3065	2013-09-12	357,057,908	790,000	22.1498	1,612,012,911	2013-08-31
3066	2013-09-11	356,267,908	0	22.1008	1,612,012,911	2013-08-31
3067	2013-09-10	356,267,908	0	22.1008	1,612,012,911	2013-08-31
3068	2013-09-09	356,267,908	0	22.1008	1,612,012,911	2013-08-31
3069	2013-09-06	356,267,908	0	22.1008	1,612,012,911	2013-08-31
3070	2013-09-05	356,267,908	0	22.1008	1,612,012,911	2013-08-31
3071	2013-09-04	356,267,908	0	22.1008	1,612,012,911	2013-08-31
3072	2013-09-03	356,267,908	40,000	22.1008	1,612,012,911	2013-08-31
3073	2013-09-02	356,227,908	0	22.0983	1,612,012,911	2013-08-31
3074	2013-08-30	356,227,908	0	22.0983	1,612,012,911	2013-07-31
3075	2013-08-29	356,227,908	0	22.0983	1,612,012,911	2013-07-31
3076	2013-08-28	356,227,908	0	22.0983	1,612,012,911	2013-07-31
3077	2013-08-27	356,227,908	0	22.0983	1,612,012,911	2013-07-31
3078	2013-08-26	356,227,908	0	22.0983	1,612,012,911	2013-07-31
3079	2013-08-23	356,227,908	10,000	22.0983	1,612,012,911	2013-07-31
3080	2013-08-22	356,217,908	0	22.0977	1,612,012,911	2013-07-31
3081	2013-08-21	356,217,908	0	22.0977	1,612,012,911	2013-07-31
3082	2013-08-20	356,217,908	0	22.0977	1,612,012,911	2013-07-31
3083	2013-08-19	356,217,908	-150,000	22.0977	1,612,012,911	2013-07-31
3084	2013-08-16	356,367,908	-430,000	22.1070	1,612,012,911	2013-07-31
3085	2013-08-15	356,797,908	0	22.1337	1,612,012,911	2013-07-31
3086	2013-08-14	356,797,908	0	22.1337	1,612,012,911	2013-07-31
3087	2013-08-13	356,797,908	0	22.1337	1,612,012,911	2013-07-31
3088	2013-08-12	356,797,908	1,050,000	22.1337	1,612,012,911	2013-07-31
3089	2013-08-09	355,747,908	0	22.0686	1,612,012,911	2013-07-31
3090	2013-08-08	355,747,908	140,000	22.0686	1,612,012,911	2013-07-31
3091	2013-08-07	355,607,908	320,000	22.0599	1,612,012,911	2013-07-31
3092	2013-08-06	355,287,908	0	22.0400	1,612,012,911	2013-07-31
3093	2013-08-05	355,287,908	-240,000	22.0400	1,612,012,911	2013-07-31
3094	2013-08-02	355,527,908	-90,000	22.0549	1,612,012,911	2013-07-31
3095	2013-08-01	355,617,908	20,000	22.0605	1,612,012,911	2013-07-31
3096	2013-07-31	355,597,908	0	22.0592	1,612,012,911	2013-07-31
3097	2013-07-30	355,597,908	130,000	22.0592	1,612,012,911	2013-06-30
3098	2013-07-29	355,467,908	-50,000	22.0512	1,612,012,911	2013-06-30
3099	2013-07-26	355,517,908	0	22.0543	1,612,012,911	2013-06-30
3100	2013-07-25	355,517,908	0	22.0543	1,612,012,911	2013-06-30
3101	2013-07-24	355,517,908	0	22.0543	1,612,012,911	2013-06-30
3102	2013-07-23	355,517,908	0	22.0543	1,612,012,911	2013-06-30
3103	2013-07-22	355,517,908	0	22.0543	1,612,012,911	2013-06-30
3104	2013-07-19	355,517,908	0	22.0543	1,612,012,911	2013-06-30
3105	2013-07-18	355,517,908	0	22.0543	1,612,012,911	2013-06-30
3106	2013-07-17	355,517,908	30,000	22.0543	1,612,012,911	2013-06-30
3107	2013-07-16	355,487,908	-170,500	22.0524	1,612,012,911	2013-06-30
3108	2013-07-15	355,658,408	-10,000	22.0630	1,612,012,911	2013-06-30
3109	2013-07-12	355,668,408	0	22.0636	1,612,012,911	2013-06-30
3110	2013-07-11	355,668,408	0	22.0636	1,612,012,911	2013-06-30
3111	2013-07-10	355,668,408	10,050	22.0636	1,612,012,911	2013-06-30
3112	2013-07-09	355,658,358	0	22.0630	1,612,012,911	2013-06-30
3113	2013-07-08	355,658,358	20,000	22.0630	1,612,012,911	2013-06-30
3114	2013-07-05	355,638,358	0	22.0618	1,612,012,911	2013-06-30
3115	2013-07-04	355,638,358	10,000	22.0618	1,612,012,911	2013-06-30
3116	2013-07-03	355,628,358	0	22.0611	1,612,012,911	2013-06-30
3117	2013-07-02	355,628,358	0	22.0611	1,612,012,911	2013-06-30
3118	2013-06-28	355,628,358	-5,853	22.0611	1,612,012,911	2013-05-31
3119	2013-06-27	355,634,211	-100,000	22.0615	1,612,012,911	2013-05-31
3120	2013-06-26	355,734,211	-5,500,000	22.0677	1,612,012,911	2013-05-31
3121	2013-06-25	361,234,211	0	22.4089	1,612,012,911	2013-05-31
3122	2013-06-24	361,234,211	0	22.4089	1,612,012,911	2013-05-31
3123	2013-06-21	361,234,211	-590,000	22.4089	1,612,012,911	2013-05-31
3124	2013-06-20	361,824,211	0	22.4455	1,612,012,911	2013-05-31
3125	2013-06-19	361,824,211	0	22.4455	1,612,012,911	2013-05-31
3126	2013-06-18	361,824,211	0	22.4455	1,612,012,911	2013-05-31
3127	2013-06-17	361,824,211	0	22.4455	1,612,012,911	2013-05-31
3128	2013-06-14	361,824,211	0	22.4455	1,612,012,911	2013-05-31
3129	2013-06-13	361,824,211	0	22.4455	1,612,012,911	2013-05-31
3130	2013-06-11	361,824,211	900,000	22.4455	1,612,012,911	2013-05-31
3131	2013-06-10	360,924,211	-10,000	22.3897	1,612,012,911	2013-05-31
3132	2013-06-07	360,934,211	-29,940,000	22.3903	1,612,012,911	2013-05-31
3133	2013-06-06	390,874,211	-100,000	24.2476	1,612,012,911	2013-05-31
3134	2013-06-05	390,974,211	-200,000,000	24.2538	1,612,012,911	2013-05-31
3135	2013-06-04	590,974,211	-2,727,324	36.6606	1,612,012,911	2013-05-31
3136	2013-06-03	593,701,535	-30,000	36.8298	1,612,012,911	2013-05-31
3137	2013-05-31	593,731,535	-2,810,000	36.8317	1,612,012,911	2013-05-31
3138	2013-05-30	596,541,535	10,000	37.0060	1,612,012,911	2013-04-30
3139	2013-05-29	596,531,535	1,000,000	37.0054	1,612,012,911	2013-04-30
3140	2013-05-28	595,531,535	2,850,000	36.9433	1,612,012,911	2013-04-30
3141	2013-05-27	592,681,535	0	36.7666	1,612,012,911	2013-04-30
3142	2013-05-24	592,681,535	0	36.7666	1,612,012,911	2013-04-30
3143	2013-05-23	592,681,535	0	36.7666	1,612,012,911	2013-04-30
3144	2013-05-22	592,681,535	-20,000	36.7666	1,612,012,911	2013-04-30
3145	2013-05-21	592,701,535	-31,814,000	36.7678	1,612,012,911	2013-04-30
3146	2013-05-20	624,515,535	-230,000	38.7413	1,612,012,911	2013-04-30
3147	2013-05-16	624,745,535	0	38.7556	1,612,012,911	2013-04-30
3148	2013-05-15	624,745,535	0	38.7556	1,612,012,911	2013-04-30
3149	2013-05-14	624,745,535	-15,376,000	38.7556	1,612,012,911	2013-04-30
3150	2013-05-13	640,121,535	0	39.7095	1,612,012,911	2013-04-30
3151	2013-05-10	640,121,535	5,000	39.7095	1,612,012,911	2013-04-30
3152	2013-05-09	640,116,535	-3,000	39.7091	1,612,012,911	2013-04-30
3153	2013-05-08	640,119,535	-40,000	39.7093	1,612,012,911	2013-04-30
3154	2013-05-07	640,159,535	0	39.7118	1,612,012,911	2013-04-30
3155	2013-05-06	640,159,535	0	39.7118	1,612,012,911	2013-04-30
3156	2013-05-03	640,159,535	0	39.7118	1,612,012,911	2013-04-30
3157	2013-05-02	640,159,535	0	39.7118	1,612,012,911	2013-04-30
3158	2013-04-30	640,159,535	0	39.7118	1,612,012,911	2013-04-30
3159	2013-04-29	640,159,535	-20,000,000	39.7118	1,612,012,911	2013-03-31
3160	2013-04-26	660,159,535	0	40.9525	1,612,012,911	2013-03-31
3161	2013-04-25	660,159,535	-10,000	40.9525	1,612,012,911	2013-03-31
3162	2013-04-24	660,169,535	-100,000	40.9531	1,612,012,911	2013-03-31
3163	2013-04-23	660,269,535	100,000	40.9593	1,612,012,911	2013-03-31
3164	2013-04-22	660,169,535	0	40.9531	1,612,012,911	2013-03-31
3165	2013-04-19	660,169,535	-11,439,316	40.9531	1,612,012,911	2013-03-31
3166	2013-04-18	671,608,851	0	41.6627	1,612,012,911	2013-03-31
3167	2013-04-17	671,608,851	-30,000	41.6627	1,612,012,911	2013-03-31
3168	2013-04-16	671,638,851	68,000	41.6646	1,612,012,911	2013-03-31
3169	2013-04-15	671,570,851	0	41.6604	1,612,012,911	2013-03-31
3170	2013-04-12	671,570,851	150,000	41.6604	1,612,012,911	2013-03-31
3171	2013-04-11	671,420,851	0	41.6511	1,612,012,911	2013-03-31
3172	2013-04-10	671,420,851	-373,815,484	41.6511	1,612,012,911	2013-03-31
3173	2013-04-09	1,045,236,335	230,000,000	64.8404	1,612,012,911	2013-03-31
3174	2013-04-08	815,236,335	0	50.5726	1,612,012,911	2013-03-31
3175	2013-04-05	815,236,335	2,500	50.5726	1,612,012,911	2013-03-31
3176	2013-04-03	815,233,835	-17,500	50.5724	1,612,012,911	2013-03-31
3177	2013-04-02	815,251,335	0	50.5735	1,612,012,911	2013-03-31
3178	2013-03-28	815,251,335	0	50.5735	1,612,012,911	2013-02-28
3179	2013-03-27	815,251,335	0	50.5735	1,612,012,911	2013-02-28
3180	2013-03-26	815,251,335	0	50.5735	1,612,012,911	2013-02-28
3181	2013-03-25	815,251,335	0	50.5735	1,612,012,911	2013-02-28
3182	2013-03-22	815,251,335	0	50.5735	1,612,012,911	2013-02-28
3183	2013-03-21	815,251,335	0	50.5735	1,612,012,911	2013-02-28
3184	2013-03-20	815,251,335	0	50.5735	1,612,012,911	2013-02-28
3185	2013-03-19	815,251,335	0	50.5735	1,612,012,911	2013-02-28
3186	2013-03-18	815,251,335	0	50.5735	1,612,012,911	2013-02-28
3187	2013-03-15	815,251,335	0	50.5735	1,612,012,911	2013-02-28
3188	2013-03-14	815,251,335	30,000	50.5735	1,612,012,911	2013-02-28
3189	2013-03-13	815,221,335	-20,000	50.5716	1,612,012,911	2013-02-28
3190	2013-03-12	815,241,335	-250,000	50.5729	1,612,012,911	2013-02-28
3191	2013-03-11	815,491,335	0	50.5884	1,612,012,911	2013-02-28
3192	2013-03-08	815,491,335	105,213	50.5884	1,612,012,911	2013-02-28
3193	2013-03-07	815,386,122	0	50.5819	1,612,012,911	2013-02-28
3194	2013-03-06	815,386,122	-30,000	50.5819	1,612,012,911	2013-02-28
3195	2013-03-05	815,416,122	0	50.5837	1,612,012,911	2013-02-28
3196	2013-03-04	815,416,122	-140,000	50.5837	1,612,012,911	2013-02-28
3197	2013-03-01	815,556,122	0	50.5924	1,612,012,911	2013-02-28
3198	2013-02-28	815,556,122	-50,000	50.5924	1,612,012,911	2013-02-28
3199	2013-02-27	815,606,122	0	50.5955	1,612,012,911	2013-01-31
3200	2013-02-26	815,606,122	20,000	50.5955	1,612,012,911	2013-01-31
3201	2013-02-25	815,586,122	0	50.5943	1,612,012,911	2013-01-31
3202	2013-02-22	815,586,122	24,420,000	50.5943	1,612,012,911	2013-01-31
3203	2013-02-21	791,166,122	-30,000	49.0794	1,612,012,911	2013-01-31
3204	2013-02-20	791,196,122	0	49.0813	1,612,012,911	2013-01-31
3205	2013-02-19	791,196,122	100	49.0813	1,612,012,911	2013-01-31
3206	2013-02-18	791,196,022	0	49.0812	1,612,012,911	2013-01-31
3207	2013-02-15	791,196,022	0	49.0812	1,612,012,911	2013-01-31
3208	2013-02-14	791,196,022	60,000	49.0812	1,612,012,911	2013-01-31
3209	2013-02-08	791,136,022	-6,000,000	49.0775	1,612,012,911	2013-01-31
3210	2013-02-07	797,136,022	0	49.4497	1,612,012,911	2013-01-31
3211	2013-02-06	797,136,022	-20,000	49.4497	1,612,012,911	2013-01-31
3212	2013-02-05	797,156,022	110,000	49.4510	1,612,012,911	2013-01-31
3213	2013-02-04	797,046,022	40,000	49.4441	1,612,012,911	2013-01-31
3214	2013-02-01	797,006,022	-390,000	49.4417	1,612,012,911	2013-01-31
3215	2013-01-31	797,396,022	0	49.4659	1,612,012,911	2013-01-31
3216	2013-01-30	797,396,022	-50,000	49.4659	1,612,012,911	2012-12-31
3217	2013-01-29	797,446,022	-40,000	49.4690	1,612,012,911	2012-12-31
3218	2013-01-28	797,486,022	90,000	49.4714	1,612,012,911	2012-12-31
3219	2013-01-25	797,396,022	-320,000	49.4659	1,612,012,911	2012-12-31
3220	2013-01-24	797,716,022	-20,000	49.4857	1,612,012,911	2012-12-31
3221	2013-01-23	797,736,022	20,000	49.4869	1,612,012,911	2012-12-31
3222	2013-01-22	797,716,022	-10,000	49.4857	1,612,012,911	2012-12-31
3223	2013-01-21	797,726,022	0	49.4863	1,612,012,911	2012-12-31
3224	2013-01-18	797,726,022	0	49.4863	1,612,012,911	2012-12-31
3225	2013-01-17	797,726,022	-40,000	49.4863	1,612,012,911	2012-12-31
3226	2013-01-16	797,766,022	-60,000	49.4888	1,612,012,911	2012-12-31
3227	2013-01-15	797,826,022	0	49.4925	1,612,012,911	2012-12-31
3228	2013-01-14	797,826,022	20,000	49.4925	1,612,012,911	2012-12-31
3229	2013-01-11	797,806,022	0	49.4913	1,612,012,911	2012-12-31
3230	2013-01-10	797,806,022	-690,000	49.4913	1,612,012,911	2012-12-31
3231	2013-01-09	798,496,022	0	49.5341	1,612,012,911	2012-12-31
3232	2013-01-08	798,496,022	0	49.5341	1,612,012,911	2012-12-31
3233	2013-01-07	798,496,022	10,000	49.5341	1,612,012,911	2012-12-31
3234	2013-01-04	798,486,022	0	49.5335	1,612,012,911	2012-12-31
3235	2013-01-03	798,486,022	50,030,000	49.5335	1,612,012,911	2012-12-31
3236	2013-01-02	748,456,022	-320,000	46.4299	1,612,012,911	2012-12-31
3237	2012-12-31	748,776,022	0	46.4498	1,612,012,911	2012-12-31
3238	2012-12-28	748,776,022	0	46.4498	1,612,012,911	2012-11-30
3239	2012-12-27	748,776,022	0	46.4498	1,612,012,911	2012-11-30
3240	2012-12-24	748,776,022	0	46.4498	1,612,012,911	2012-11-30
3241	2012-12-21	748,776,022	0	46.4498	1,612,012,911	2012-11-30
3242	2012-12-20	748,776,022	-50,000	46.4498	1,612,012,911	2012-11-30
3243	2012-12-19	748,826,022	0	46.4529	1,612,012,911	2012-11-30
3244	2012-12-18	748,826,022	-350,000,000	46.4529	1,612,012,911	2012-11-30
3245	2012-12-17	1,098,826,022	1,000	68.1648	1,612,012,911	2012-11-30
3246	2012-12-14	1,098,825,022	0	68.1648	1,612,012,911	2012-11-30
3247	2012-12-13	1,098,825,022	100,000	68.1648	1,612,012,911	2012-11-30
3248	2012-12-12	1,098,725,022	80,000	68.1586	1,612,012,911	2012-11-30
3249	2012-12-11	1,098,645,022	0	68.1536	1,612,012,911	2012-11-30
3250	2012-12-10	1,098,645,022	0	68.1536	1,612,012,911	2012-11-30
3251	2012-12-07	1,098,645,022	-10,000	68.1536	1,612,012,911	2012-11-30
3252	2012-12-06	1,098,655,022	0	68.1542	1,612,012,911	2012-11-30
3253	2012-12-05	1,098,655,022	270,000	68.1542	1,612,012,911	2012-11-30
3254	2012-12-04	1,098,385,022	0	68.1375	1,612,012,911	2012-11-30
3255	2012-12-03	1,098,385,022	0	68.1375	1,612,012,911	2012-11-30
3256	2012-11-30	1,098,385,022	10,000	68.1375	1,612,012,911	2012-11-30
3257	2012-11-29	1,098,375,022	5,500	68.1369	1,612,012,911	2012-10-31
3258	2012-11-28	1,098,369,522	50,000	68.1365	1,612,012,911	2012-10-31
3259	2012-11-27	1,098,319,522	-50,000	68.1334	1,612,012,911	2012-10-31
3260	2012-11-26	1,098,369,522	-150,000	68.1365	1,612,012,911	2012-10-31
3261	2012-11-23	1,098,519,522	-290,000	68.1458	1,612,012,911	2012-10-31
3262	2012-11-22	1,098,809,522	0	68.1638	1,612,012,911	2012-10-31
3263	2012-11-21	1,098,809,522	80,000	68.1638	1,612,012,911	2012-10-31
3264	2012-11-20	1,098,729,522	-400	68.1589	1,612,012,911	2012-10-31
3265	2012-11-19	1,098,729,922	0	68.1589	1,612,012,911	2012-10-31
3266	2012-11-16	1,098,729,922	0	68.1589	1,612,012,911	2012-10-31
3267	2012-11-15	1,098,729,922	3,000	68.1589	1,612,012,911	2012-10-31
3268	2012-11-14	1,098,726,922	-56,424	68.1587	1,612,012,911	2012-10-31
3269	2012-11-13	1,098,783,346	-74,990,000	68.1622	1,612,012,911	2012-10-31
3270	2012-11-12	1,173,773,346	0	72.8141	1,612,012,911	2012-10-31
3271	2012-11-09	1,173,773,346	0	72.8141	1,612,012,911	2012-10-31
3272	2012-11-08	1,173,773,346	0	72.8141	1,612,012,911	2012-10-31
3273	2012-11-07	1,173,773,346	0	72.8141	1,612,012,911	2012-10-31
3274	2012-11-06	1,173,773,346	0	72.8141	1,612,012,911	2012-10-31
3275	2012-11-05	1,173,773,346	130,000	72.8141	1,612,012,911	2012-10-31
3276	2012-11-02	1,173,643,346	0	72.8061	1,612,012,911	2012-10-31
3277	2012-11-01	1,173,643,346	0	72.8061	1,612,012,911	2012-10-31
3278	2012-10-31	1,173,643,346	0	72.8061	1,612,012,911	2012-10-31
3279	2012-10-30	1,173,643,346	450,000	72.8061	1,612,012,911	2012-09-30
3280	2012-10-29	1,173,193,346	10,000	72.7782	1,612,012,911	2012-09-30
3281	2012-10-26	1,173,183,346	0	72.7775	1,612,012,911	2012-09-30
3282	2012-10-25	1,173,183,346	160,000	72.7775	1,612,012,911	2012-09-30
3283	2012-10-24	1,173,023,346	0	72.7676	1,612,012,911	2012-09-30
3284	2012-10-22	1,173,023,346	-90,000	72.7676	1,612,012,911	2012-09-30
3285	2012-10-19	1,173,113,346	0	72.7732	1,612,012,911	2012-09-30
3286	2012-10-18	1,173,113,346	0	72.7732	1,612,012,911	2012-09-30
3287	2012-10-17	1,173,113,346	0	72.7732	1,612,012,911	2012-09-30
3288	2012-10-16	1,173,113,346	0	72.7732	1,612,012,911	2012-09-30
3289	2012-10-15	1,173,113,346	0	72.7732	1,612,012,911	2012-09-30
3290	2012-10-12	1,173,113,346	0	72.7732	1,612,012,911	2012-09-30
3291	2012-10-11	1,173,113,346	0	72.7732	1,612,012,911	2012-09-30
3292	2012-10-10	1,173,113,346	0	72.7732	1,612,012,911	2012-09-30
3293	2012-10-09	1,173,113,346	0	72.7732	1,612,012,911	2012-09-30
3294	2012-10-08	1,173,113,346	0	72.7732	1,612,012,911	2012-09-30
3295	2012-10-05	1,173,113,346	0	72.7732	1,612,012,911	2012-09-30
3296	2012-10-04	1,173,113,346	-10,000	72.7732	1,612,012,911	2012-09-30
3297	2012-10-03	1,173,123,346	0	72.7738	1,612,012,911	2012-09-30
3298	2012-09-28	1,173,123,346	0	72.7738	1,612,012,911	2012-08-31
3299	2012-09-27	1,173,123,346	0	72.7738	1,612,012,911	2012-08-31
3300	2012-09-26	1,173,123,346	50,000	72.7738	1,612,012,911	2012-08-31
3301	2012-09-25	1,173,073,346	10,000	72.7707	1,612,012,911	2012-08-31
3302	2012-09-24	1,173,063,346	-100,000	72.7701	1,612,012,911	2012-08-31
3303	2012-09-21	1,173,163,346	0	72.7763	1,612,012,911	2012-08-31
3304	2012-09-20	1,173,163,346	-50,000	72.7763	1,612,012,911	2012-08-31
3305	2012-09-19	1,173,213,346	50,000	72.7794	1,612,012,911	2012-08-31
3306	2012-09-18	1,173,163,346	-30,000	72.7763	1,612,012,911	2012-08-31
3307	2012-09-17	1,173,193,346	0	72.7782	1,612,012,911	2012-08-31
3308	2012-09-14	1,173,193,346	0	72.7782	1,612,012,911	2012-08-31
3309	2012-09-13	1,173,193,346	0	72.7782	1,612,012,911	2012-08-31
3310	2012-09-12	1,173,193,346	0	72.7782	1,612,012,911	2012-08-31
3311	2012-09-11	1,173,193,346	0	72.7782	1,612,012,911	2012-08-31
3312	2012-09-10	1,173,193,346	-40,000	72.7782	1,612,012,911	2012-08-31
3313	2012-09-07	1,173,233,346	-20,000	72.7806	1,612,012,911	2012-08-31
3314	2012-09-06	1,173,253,346	-200,000	72.7819	1,612,012,911	2012-08-31
3315	2012-09-05	1,173,453,346	-80,000	72.7943	1,612,012,911	2012-08-31
3316	2012-09-04	1,173,533,346	130,000	72.7993	1,612,012,911	2012-08-31
3317	2012-09-03	1,173,403,346	0	72.7912	1,612,012,911	2012-08-31
3318	2012-08-31	1,173,403,346	250,000	72.7912	1,612,012,911	2012-08-31
3319	2012-08-30	1,173,153,346	0	72.7757	1,612,012,911	2012-07-31
3320	2012-08-29	1,173,153,346	1,110,000	72.7757	1,612,012,911	2012-07-31
3321	2012-08-28	1,172,043,346	0	72.7068	1,612,012,911	2012-07-31
3322	2012-08-27	1,172,043,346	0	72.7068	1,612,012,911	2012-07-31
3323	2012-08-24	1,172,043,346	0	72.7068	1,612,012,911	2012-07-31
3324	2012-08-23	1,172,043,346	0	72.7068	1,612,012,911	2012-07-31
3325	2012-08-22	1,172,043,346	0	72.7068	1,612,012,911	2012-07-31
3326	2012-08-21	1,172,043,346	0	72.7068	1,612,012,911	2012-07-31
3327	2012-08-20	1,172,043,346	-90,000	72.7068	1,612,012,911	2012-07-31
3328	2012-08-17	1,172,133,346	0	72.7124	1,612,012,911	2012-07-31
3329	2012-08-16	1,172,133,346	0	72.7124	1,612,012,911	2012-07-31
3330	2012-08-15	1,172,133,346	10,000	72.7124	1,612,012,911	2012-07-31
3331	2012-08-14	1,172,123,346	-1,000	72.7118	1,612,012,911	2012-07-31
3332	2012-08-13	1,172,124,346	-90,000	72.7118	1,612,012,911	2012-07-31
3333	2012-08-10	1,172,214,346	0	72.7174	1,612,012,911	2012-07-31
3334	2012-08-09	1,172,214,346	0	72.7174	1,612,012,911	2012-07-31
3335	2012-08-08	1,172,214,346	0	72.7174	1,612,012,911	2012-07-31
3336	2012-08-07	1,172,214,346	0	72.7174	1,612,012,911	2012-07-31
3337	2012-08-06	1,172,214,346	0	72.7174	1,612,012,911	2012-07-31
3338	2012-08-03	1,172,214,346	990	72.7174	1,612,012,911	2012-07-31
3339	2012-08-02	1,172,213,356	-50,000	72.7174	1,612,012,911	2012-07-31
3340	2012-08-01	1,172,263,356	-50,000	72.7205	1,612,012,911	2012-07-31
3341	2012-07-31	1,172,313,356	0	72.7236	1,612,012,911	2012-07-31
3342	2012-07-30	1,172,313,356	-100,000	72.7236	1,612,012,911	2012-06-30
3343	2012-07-27	1,172,413,356	0	72.7298	1,612,012,911	2012-06-30
3344	2012-07-26	1,172,413,356	-100,000	72.7298	1,612,012,911	2012-06-30
3345	2012-07-25	1,172,513,356	-100,000	72.7360	1,612,012,911	2012-06-30
3346	2012-07-24	1,172,613,356	-130,000	72.7422	1,612,012,911	2012-06-30
3347	2012-07-23	1,172,743,356	-100,000	72.7502	1,612,012,911	2012-06-30
3348	2012-07-20	1,172,843,356	-30,000	72.7564	1,612,012,911	2012-06-30
3349	2012-07-19	1,172,873,356	0	72.7583	1,612,012,911	2012-06-30
3350	2012-07-18	1,172,873,356	0	72.7583	1,612,012,911	2012-06-30
3351	2012-07-17	1,172,873,356	-2,500	72.7583	1,612,012,911	2012-06-30
3352	2012-07-16	1,172,875,856	430,000	72.7585	1,612,012,911	2012-06-30
3353	2012-07-13	1,172,445,856	352,000	72.7318	1,612,012,911	2012-06-30
3354	2012-07-12	1,172,093,856	500,000	72.7100	1,612,012,911	2012-06-30
3355	2012-07-11	1,171,593,856	0	72.6789	1,612,012,911	2012-06-30
3356	2012-07-10	1,171,593,856	110,000	72.6789	1,612,012,911	2012-06-30
3357	2012-07-09	1,171,483,856	0	72.6721	1,612,012,911	2012-06-30
3358	2012-07-06	1,171,483,856	-80,000	72.6721	1,612,012,911	2012-06-30
3359	2012-07-05	1,171,563,856	-120,000	72.6771	1,612,012,911	2012-06-30
3360	2012-07-04	1,171,683,856	-140,020,000	72.6845	1,612,012,911	2012-06-30
3361	2012-07-03	1,311,703,856	0	81.3706	1,612,012,911	2012-06-30
3362	2012-06-29	1,311,703,856	0	81.3706	1,612,012,911	2012-05-31
3363	2012-06-28	1,311,703,856	0	81.3706	1,612,012,911	2012-05-31
3364	2012-06-27	1,311,703,856	0	81.3706	1,612,012,911	2012-05-31
3365	2012-06-26	1,311,703,856	0	81.3706	1,612,012,911	2012-05-31
3366	2012-06-25	1,311,703,856	0	81.3706	1,612,012,911	2012-05-31
3367	2012-06-22	1,311,703,856	0	81.3706	1,612,012,911	2012-05-31
3368	2012-06-21	1,311,703,856	-489,600	81.3706	1,612,012,911	2012-05-31
3369	2012-06-20	1,312,193,456	-370,000	81.4009	1,612,012,911	2012-05-31
3370	2012-06-19	1,312,563,456	0	81.4239	1,612,012,911	2012-05-31
3371	2012-06-18	1,312,563,456	-10,000	81.4239	1,612,012,911	2012-05-31
3372	2012-06-15	1,312,573,456	0	81.4245	1,612,012,911	2012-05-31
3373	2012-06-14	1,312,573,456	0	81.4245	1,612,012,911	2012-05-31
3374	2012-06-13	1,312,573,456	208,610,000	81.4245	1,612,012,911	2012-05-31
3375	2012-06-12	1,103,963,456	-300,000	68.4835	1,612,012,911	2012-05-31
3376	2012-06-11	1,104,263,456	-100,000	68.5021	1,612,012,911	2012-05-31
3377	2012-06-08	1,104,363,456	-40,000	68.5084	1,612,012,911	2012-05-31
3378	2012-06-07	1,104,403,456	-10,000	68.5108	1,612,012,911	2012-05-31
3379	2012-06-06	1,104,413,456	0	68.5115	1,612,012,911	2012-05-31
3380	2012-06-05	1,104,413,456	74,830,000	68.5115	1,612,012,911	2012-05-31
3381	2012-06-04	1,029,583,456	0	63.8694	1,612,012,911	2012-05-31
3382	2012-06-01	1,029,583,456	80,000	63.8694	1,612,012,911	2012-05-31
3383	2012-05-31	1,029,503,456	0	63.8645	1,612,012,911	2012-05-31
3384	2012-05-30	1,029,503,456	0	63.8645	1,612,012,911	2012-04-30
3385	2012-05-29	1,029,503,456	-10,000	63.8645	1,612,012,911	2012-04-30
3386	2012-05-28	1,029,513,456	-50,000	63.8651	1,612,012,911	2012-04-30
3387	2012-05-25	1,029,563,456	0	63.8682	1,612,012,911	2012-04-30
3388	2012-05-24	1,029,563,456	-20,000	63.8682	1,612,012,911	2012-04-30
3389	2012-05-23	1,029,583,456	0	63.8694	1,612,012,911	2012-04-30
3390	2012-05-22	1,029,583,456	0	63.8694	1,612,012,911	2012-04-30
3391	2012-05-21	1,029,583,456	0	63.8694	1,612,012,911	2012-04-30
3392	2012-05-18	1,029,583,456	-60,000	63.8694	1,612,012,911	2012-04-30
3393	2012-05-17	1,029,643,456	30,000	63.8732	1,612,012,911	2012-04-30
3394	2012-05-16	1,029,613,456	0	63.8713	1,612,012,911	2012-04-30
3395	2012-05-15	1,029,613,456	-350,000	63.8713	1,612,012,911	2012-04-30
3396	2012-05-14	1,029,963,456	-140,000	63.8930	1,612,012,911	2012-04-30
3397	2012-05-11	1,030,103,456	-20,000	63.9017	1,612,012,911	2012-04-30
3398	2012-05-10	1,030,123,456	0	63.9029	1,612,012,911	2012-04-30
3399	2012-05-09	1,030,123,456	-80,000	63.9029	1,612,012,911	2012-04-30
3400	2012-05-08	1,030,203,456	-10,000	63.9079	1,612,012,911	2012-04-30
3401	2012-05-07	1,030,213,456	0	63.9085	1,612,012,911	2012-04-30
3402	2012-05-04	1,030,213,456	-10,000	63.9085	1,612,012,911	2012-04-30
3403	2012-05-03	1,030,223,456	0	63.9091	1,612,012,911	2012-04-30
3404	2012-05-02	1,030,223,456	0	63.9091	1,612,012,911	2012-04-30
3405	2012-04-30	1,030,223,456	0	63.9091	1,612,012,911	2012-04-30
3406	2012-04-27	1,030,223,456	0	63.9091	1,612,012,911	2012-04-23
3407	2012-04-26	1,030,223,456	0	63.9091	1,612,012,911	2012-04-23
3408	2012-04-25	1,030,223,456	0	63.9091	1,612,012,911	2012-04-23
3409	2012-04-24	1,030,223,456	0	63.9091	1,612,012,911	2012-04-23
3410	2012-04-23	1,030,223,456	10,000	63.9091	1,612,012,911	2012-04-23
3411	2012-04-20	1,030,213,456	0	87.4246	1,178,402,911	2012-03-31
3412	2012-04-19	1,030,213,456	-30,000	87.4246	1,178,402,911	2012-03-31
3413	2012-04-18	1,030,243,456	0	87.4271	1,178,402,911	2012-03-31
3414	2012-04-17	1,030,243,456	0	87.4271	1,178,402,911	2012-03-31
3415	2012-04-16	1,030,243,456	0	87.4271	1,178,402,911	2012-03-31
3416	2012-04-13	1,030,243,456	0	87.4271	1,178,402,911	2012-03-31
3417	2012-04-12	1,030,243,456	0	87.4271	1,178,402,911	2012-03-31
3418	2012-04-11	1,030,243,456	-150,000	87.4271	1,178,402,911	2012-03-31
3419	2012-04-10	1,030,393,456	-60,000	87.4398	1,178,402,911	2012-03-31
3420	2012-04-05	1,030,453,456	-90,000	87.4449	1,178,402,911	2012-03-31
3421	2012-04-03	1,030,543,456	110,000	87.4526	1,178,402,911	2012-03-31
3422	2012-04-02	1,030,433,456	-40,000	87.4432	1,178,402,911	2012-03-31
3423	2012-03-30	1,030,473,456	-260,000	87.4466	1,178,402,911	2012-02-29
3424	2012-03-29	1,030,733,456	-70,000	87.4687	1,178,402,911	2012-02-29
3425	2012-03-28	1,030,803,456	-460,000	87.4746	1,178,402,911	2012-02-29
3426	2012-03-27	1,031,263,456	0	87.5137	1,178,402,911	2012-02-29
3427	2012-03-26	1,031,263,456	-70,000	87.5137	1,178,402,911	2012-02-29
3428	2012-03-23	1,031,333,456	0	87.5196	1,178,402,911	2012-02-29
3429	2012-03-22	1,031,333,456	0	87.5196	1,178,402,911	2012-02-29
3430	2012-03-21	1,031,333,456	0	87.5196	1,178,402,911	2012-02-29
3431	2012-03-20	1,031,333,456	0	87.5196	1,178,402,911	2012-02-29
3432	2012-03-19	1,031,333,456	0	87.5196	1,178,402,911	2012-02-29
3433	2012-03-16	1,031,333,456	0	87.5196	1,178,402,911	2012-02-29
3434	2012-03-15	1,031,333,456	0	87.5196	1,178,402,911	2012-02-29
3435	2012-03-14	1,031,333,456	0	87.5196	1,178,402,911	2012-02-29
3436	2012-03-13	1,031,333,456	0	87.5196	1,178,402,911	2012-02-29
3437	2012-03-12	1,031,333,456	0	87.5196	1,178,402,911	2012-02-29
3438	2012-03-09	1,031,333,456	0	87.5196	1,178,402,911	2012-02-29
3439	2012-03-08	1,031,333,456	0	87.5196	1,178,402,911	2012-02-29
3440	2012-03-07	1,031,333,456	0	87.5196	1,178,402,911	2012-02-29
3441	2012-03-06	1,031,333,456	0	87.5196	1,178,402,911	2012-02-29
3442	2012-03-05	1,031,333,456	-10,000	87.5196	1,178,402,911	2012-02-29
3443	2012-03-02	1,031,343,456	-370,000	87.5204	1,178,402,911	2012-02-29
3444	2012-03-01	1,031,713,456	24,000	87.5518	1,178,402,911	2012-02-29
3445	2012-02-29	1,031,689,456	10,000	87.5498	1,178,402,911	2012-02-29
3446	2012-02-28	1,031,679,456	-30,000	87.5490	1,178,402,911	2012-01-31
3447	2012-02-27	1,031,709,456	-200,000	87.5515	1,178,402,911	2012-01-31
3448	2012-02-24	1,031,909,456	40,000	87.5685	1,178,402,911	2012-01-31
3449	2012-02-23	1,031,869,456	-30,000	87.5651	1,178,402,911	2012-01-31
3450	2012-02-22	1,031,899,456	0	87.5676	1,178,402,911	2012-01-31
3451	2012-02-21	1,031,899,456	0	87.5676	1,178,402,911	2012-01-31
3452	2012-02-20	1,031,899,456	0	87.5676	1,178,402,911	2012-01-31
3453	2012-02-17	1,031,899,456	0	87.5676	1,178,402,911	2012-01-31
3454	2012-02-16	1,031,899,456	0	87.5676	1,178,402,911	2012-01-31
3455	2012-02-15	1,031,899,456	0	87.5676	1,178,402,911	2012-01-31
3456	2012-02-14	1,031,899,456	0	87.5676	1,178,402,911	2012-01-31
3457	2012-02-13	1,031,899,456	100,000	87.5676	1,178,402,911	2012-01-31
3458	2012-02-10	1,031,799,456	-20,000	87.5591	1,178,402,911	2012-01-31
3459	2012-02-09	1,031,819,456	0	87.5608	1,178,402,911	2012-01-31
3460	2012-02-08	1,031,819,456	0	87.5608	1,178,402,911	2012-01-31
3461	2012-02-07	1,031,819,456	0	87.5608	1,178,402,911	2012-01-31
3462	2012-02-06	1,031,819,456	0	87.5608	1,178,402,911	2012-01-31
3463	2012-02-03	1,031,819,456	60,000	87.5608	1,178,402,911	2012-01-31
3464	2012-02-02	1,031,759,456	0	87.5557	1,178,402,911	2012-01-31
3465	2012-02-01	1,031,759,456	0	87.5557	1,178,402,911	2012-01-31
3466	2012-01-31	1,031,759,456	0	87.5557	1,178,402,911	2012-01-31
3467	2012-01-30	1,031,759,456	-40,000	87.5557	1,178,402,911	2011-12-31
3468	2012-01-27	1,031,799,456	0	87.5591	1,178,402,911	2011-12-31
3469	2012-01-26	1,031,799,456	0	87.5591	1,178,402,911	2011-12-31
3470	2012-01-20	1,031,799,456	0	87.5591	1,178,402,911	2011-12-31
3471	2012-01-19	1,031,799,456	0	87.5591	1,178,402,911	2011-12-31
3472	2012-01-18	1,031,799,456	0	87.5591	1,178,402,911	2011-12-31
3473	2012-01-17	1,031,799,456	0	87.5591	1,178,402,911	2011-12-31
3474	2012-01-16	1,031,799,456	0	87.5591	1,178,402,911	2011-12-31
3475	2012-01-13	1,031,799,456	160,000	87.5591	1,178,402,911	2011-12-31
3476	2012-01-12	1,031,639,456	0	87.5456	1,178,402,911	2011-12-31
3477	2012-01-11	1,031,639,456	0	87.5456	1,178,402,911	2011-12-31
3478	2012-01-10	1,031,639,456	0	87.5456	1,178,402,911	2011-12-31
3479	2012-01-09	1,031,639,456	178,747	87.5456	1,178,402,911	2011-12-31
3480	2012-01-06	1,031,460,709	0	87.5304	1,178,402,911	2011-12-31
3481	2012-01-05	1,031,460,709	20,000	87.5304	1,178,402,911	2011-12-31
3482	2012-01-04	1,031,440,709	0	87.5287	1,178,402,911	2011-12-31
3483	2012-01-03	1,031,440,709	0	87.5287	1,178,402,911	2011-12-31
3484	2011-12-30	1,031,440,709	0	87.5287	1,178,402,911	2011-11-30
3485	2011-12-29	1,031,440,709	0	87.5287	1,178,402,911	2011-11-30
3486	2011-12-28	1,031,440,709	0	87.5287	1,178,402,911	2011-11-30
3487	2011-12-23	1,031,440,709	20,000	87.5287	1,178,402,911	2011-11-30
3488	2011-12-22	1,031,420,709	0	87.5270	1,178,402,911	2011-11-30
3489	2011-12-21	1,031,420,709	0	87.5270	1,178,402,911	2011-11-30
3490	2011-12-20	1,031,420,709	0	87.5270	1,178,402,911	2011-11-30
3491	2011-12-19	1,031,420,709	-70,000	87.5270	1,178,402,911	2011-11-30
3492	2011-12-16	1,031,490,709	0	87.5329	1,178,402,911	2011-11-30
3493	2011-12-15	1,031,490,709	0	87.5329	1,178,402,911	2011-11-30
3494	2011-12-14	1,031,490,709	0	87.5329	1,178,402,911	2011-11-30
3495	2011-12-13	1,031,490,709	40,000	87.5329	1,178,402,911	2011-11-30
3496	2011-12-12	1,031,450,709	0	87.5295	1,178,402,911	2011-11-30
3497	2011-12-09	1,031,450,709	-20,000	87.5295	1,178,402,911	2011-11-30
3498	2011-12-08	1,031,470,709	0	87.5312	1,178,402,911	2011-11-30
3499	2011-12-07	1,031,470,709	0	87.5312	1,178,402,911	2011-11-30
3500	2011-12-06	1,031,470,709	0	87.5312	1,178,402,911	2011-11-30
3501	2011-12-05	1,031,470,709	0	87.5312	1,178,402,911	2011-11-30
3502	2011-12-02	1,031,470,709	0	87.5312	1,178,402,911	2011-11-30
3503	2011-12-01	1,031,470,709	0	87.5312	1,178,402,911	2011-11-30
3504	2011-11-30	1,031,470,709	20,000	87.5312	1,178,402,911	2011-11-30
3505	2011-11-29	1,031,450,709	70,000	87.5295	1,178,402,911	2011-10-31
3506	2011-11-28	1,031,380,709	0	87.5236	1,178,402,911	2011-10-31
3507	2011-11-25	1,031,380,709	0	87.5236	1,178,402,911	2011-10-31
3508	2011-11-24	1,031,380,709	0	87.5236	1,178,402,911	2011-10-31
3509	2011-11-23	1,031,380,709	50,000	87.5236	1,178,402,911	2011-10-31
3510	2011-11-22	1,031,330,709	20,000	87.5194	1,178,402,911	2011-10-31
3511	2011-11-21	1,031,310,709	-30,000	87.5177	1,178,402,911	2011-10-31
3512	2011-11-18	1,031,340,709	0	87.5202	1,178,402,911	2011-10-31
3513	2011-11-17	1,031,340,709	0	87.5202	1,178,402,911	2011-10-31
3514	2011-11-16	1,031,340,709	-100,000	87.5202	1,178,402,911	2011-10-31
3515	2011-11-15	1,031,440,709	200,000	87.5287	1,178,402,911	2011-10-31
3516	2011-11-14	1,031,240,709	0	87.5117	1,178,402,911	2011-10-31
3517	2011-11-11	1,031,240,709	-700,000	87.5117	1,178,402,911	2011-10-31
3518	2011-11-10	1,031,940,709	-1,800,000	87.5711	1,178,402,911	2011-10-31
3519	2011-11-09	1,033,740,709	-10,000	87.7239	1,178,402,911	2011-10-31
3520	2011-11-08	1,033,750,709	0	87.7247	1,178,402,911	2011-10-31
3521	2011-11-07	1,033,750,709	-220,000	87.7247	1,178,402,911	2011-10-31
3522	2011-11-04	1,033,970,709	-30,000	87.7434	1,178,402,911	2011-10-31
3523	2011-11-03	1,034,000,709	20,000	87.7459	1,178,402,911	2011-10-31
3524	2011-11-02	1,033,980,709	0	87.7442	1,178,402,911	2011-10-31
3525	2011-11-01	1,033,980,709	0	87.7442	1,178,402,911	2011-10-31
3526	2011-10-31	1,033,980,709	-70,000	87.7442	1,178,402,911	2011-10-31
3527	2011-10-28	1,034,050,709	-60,000	87.7502	1,178,402,911	2011-09-30
3528	2011-10-27	1,034,110,709	-40,000	87.7553	1,178,402,911	2011-09-30
3529	2011-10-26	1,034,150,709	-20,000	87.7587	1,178,402,911	2011-09-30
3530	2011-10-25	1,034,170,709	0	87.7604	1,178,402,911	2011-09-30
3531	2011-10-24	1,034,170,709	-310,000	87.7604	1,178,402,911	2011-09-30
3532	2011-10-21	1,034,480,709	0	87.7867	1,178,402,911	2011-09-30
3533	2011-10-20	1,034,480,709	-50,000	87.7867	1,178,402,911	2011-09-30
3534	2011-10-19	1,034,530,709	-410,000	87.7909	1,178,402,911	2011-09-30
3535	2011-10-18	1,034,940,709	-280,000	87.8257	1,178,402,911	2011-09-30
3536	2011-10-17	1,035,220,709	-41,000	87.8495	1,178,402,911	2011-09-30
3537	2011-10-14	1,035,261,709	0	87.8529	1,178,402,911	2011-09-30
3538	2011-10-13	1,035,261,709	0	87.8529	1,178,402,911	2011-09-30
3539	2011-10-12	1,035,261,709	0	87.8529	1,178,402,911	2011-09-30
3540	2011-10-11	1,035,261,709	0	87.8529	1,178,402,911	2011-09-30
3541	2011-10-10	1,035,261,709	0	87.8529	1,178,402,911	2011-09-30
3542	2011-10-07	1,035,261,709	-490,000	87.8529	1,178,402,911	2011-09-30
3543	2011-10-06	1,035,751,709	-260,000	87.8945	1,178,402,911	2011-09-30
3544	2011-10-04	1,036,011,709	-210,000	87.9166	1,178,402,911	2011-09-30
3545	2011-10-03	1,036,221,709	-260,000	87.9344	1,178,402,911	2011-09-30
3546	2011-09-30	1,036,481,709	-110,000	87.9565	1,178,402,911	2011-09-30
3547	2011-09-29	1,036,591,709	0	87.9658	1,178,402,911	2011-08-31
3548	2011-09-28	1,036,591,709	-20,000	87.9658	1,178,402,911	2011-08-31
3549	2011-09-27	1,036,611,709	0	87.9675	1,178,402,911	2011-08-31
3550	2011-09-26	1,036,611,709	-130,000	87.9675	1,178,402,911	2011-08-31
3551	2011-09-23	1,036,741,709	-168,000	87.9785	1,178,402,911	2011-08-31
3552	2011-09-22	1,036,909,709	-70,000	87.9928	1,178,402,911	2011-08-31
3553	2011-09-21	1,036,979,709	220,000	87.9987	1,178,402,911	2011-08-31
3554	2011-09-20	1,036,759,709	-10,000	87.9801	1,178,402,911	2011-08-31
3555	2011-09-19	1,036,769,709	-110,000	87.9809	1,178,402,911	2011-08-31
3556	2011-09-16	1,036,879,709	-10,000	87.9903	1,178,402,911	2011-08-31
3557	2011-09-15	1,036,889,709	-120,000	87.9911	1,178,402,911	2011-08-31
3558	2011-09-14	1,037,009,709	-50,000	88.0013	1,178,402,911	2011-08-31
3559	2011-09-12	1,037,059,709	0	88.0055	1,178,402,911	2011-08-31
3560	2011-09-09	1,037,059,709	0	88.0055	1,178,402,911	2011-08-31
3561	2011-09-08	1,037,059,709	0	88.0055	1,178,402,911	2011-08-31
3562	2011-09-07	1,037,059,709	10,000	88.0055	1,178,402,911	2011-08-31
3563	2011-09-06	1,037,049,709	0	88.0047	1,178,402,911	2011-08-31
3564	2011-09-05	1,037,049,709	10,000	88.0047	1,178,402,911	2011-08-31
3565	2011-09-02	1,037,039,709	0	88.0038	1,178,402,911	2011-08-31
3566	2011-09-01	1,037,039,709	70,000	88.0038	1,178,402,911	2011-08-31
3567	2011-08-31	1,036,969,709	14,000	87.9979	1,178,402,911	2011-08-31
3568	2011-08-30	1,036,955,709	140,000	87.9967	1,178,402,911	2011-07-31
3569	2011-08-29	1,036,815,709	-80,000	87.9848	1,178,402,911	2011-07-31
3570	2011-08-26	1,036,895,709	0	87.9916	1,178,402,911	2011-07-31
3571	2011-08-25	1,036,895,709	-100,000	87.9916	1,178,402,911	2011-07-31
3572	2011-08-24	1,036,995,709	-280,000	88.0001	1,178,402,911	2011-07-31
3573	2011-08-23	1,037,275,709	10,000	88.0239	1,178,402,911	2011-07-31
3574	2011-08-22	1,037,265,709	9,015	88.0230	1,178,402,911	2011-07-31
3575	2011-08-19	1,037,256,694	-200,000	88.0222	1,178,402,911	2011-07-31
3576	2011-08-18	1,037,456,694	-80,000	88.0392	1,178,402,911	2011-07-31
3577	2011-08-17	1,037,536,694	-100,000	88.0460	1,178,402,911	2011-07-31
3578	2011-08-16	1,037,636,694	0	88.0545	1,178,402,911	2011-07-31
3579	2011-08-15	1,037,636,694	0	88.0545	1,178,402,911	2011-07-31
3580	2011-08-12	1,037,636,694	-70,000	88.0545	1,178,402,911	2011-07-31
3581	2011-08-11	1,037,706,694	-50,000	88.0604	1,178,402,911	2011-07-31
3582	2011-08-10	1,037,756,694	-30,000	88.0647	1,178,402,911	2011-07-31
3583	2011-08-09	1,037,786,694	-120,000	88.0672	1,178,402,911	2011-07-31
3584	2011-08-08	1,037,906,694	0	88.0774	1,178,402,911	2011-07-31
3585	2011-08-05	1,037,906,694	-38,000	88.0774	1,178,402,911	2011-07-31
3586	2011-08-04	1,037,944,694	-250,000	88.0806	1,178,402,911	2011-07-31
3587	2011-08-03	1,038,194,694	-120,000	88.1018	1,178,402,911	2011-07-31
3588	2011-08-02	1,038,314,694	-50,000	88.1120	1,178,402,911	2011-07-31
3589	2011-08-01	1,038,364,694	-70,000	88.1163	1,178,402,911	2011-07-31
3590	2011-07-29	1,038,434,694	-160,000	88.1222	1,178,402,911	2011-06-30
3591	2011-07-28	1,038,594,694	-260,000	88.1358	1,178,402,911	2011-06-30
3592	2011-07-27	1,038,854,694	0	88.1579	1,178,402,911	2011-06-30
3593	2011-07-26	1,038,854,694	-30,000	88.1579	1,178,402,911	2011-06-30
3594	2011-07-25	1,038,884,694	610,000	88.1604	1,178,402,911	2011-06-30
3595	2011-07-22	1,038,274,694	0	88.1086	1,178,402,911	2011-06-30
3596	2011-07-21	1,038,274,694	-160,000	88.1086	1,178,402,911	2011-06-30
3597	2011-07-20	1,038,434,694	40,000	88.1222	1,178,402,911	2011-06-30
3598	2011-07-19	1,038,394,694	-100,000	88.1188	1,178,402,911	2011-06-30
3599	2011-07-18	1,038,494,694	-280,000	88.1273	1,178,402,911	2011-06-30
3600	2011-07-15	1,038,774,694	-110,000	88.1511	1,178,402,911	2011-06-30
3601	2011-07-14	1,038,884,694	-200	88.1604	1,178,402,911	2011-06-30
3602	2011-07-13	1,038,884,894	-230,000	88.1604	1,178,402,911	2011-06-30
3603	2011-07-12	1,039,114,894	0	88.1799	1,178,402,911	2011-06-30
3604	2011-07-11	1,039,114,894	2,071,000	88.1799	1,178,402,911	2011-06-30
3605	2011-07-08	1,037,043,894	50,000	88.0042	1,178,402,911	2011-06-30
3606	2011-07-07	1,036,993,894	-10,000	87.9999	1,178,402,911	2011-06-30
3607	2011-07-06	1,037,003,894	150,000	88.0008	1,178,402,911	2011-06-30
3608	2011-07-05	1,036,853,894	-480,000	87.9881	1,178,402,911	2011-06-30
3609	2011-07-04	1,037,333,894	-150,000	88.0288	1,178,402,911	2011-06-30
3610	2011-06-30	1,037,483,894	0	88.0415	1,178,402,911	2011-06-30
3611	2011-06-29	1,037,483,894	0	88.0415	1,178,402,911	2011-05-31
3612	2011-06-28	1,037,483,894	0	88.0415	1,178,402,911	2011-05-31
3613	2011-06-27	1,037,483,894	10,000	88.0415	1,178,402,911	2011-05-31
3614	2011-06-24	1,037,473,894	0	88.0407	1,178,402,911	2011-05-31
3615	2011-06-23	1,037,473,894	0	88.0407	1,178,402,911	2011-05-31
3616	2011-06-22	1,037,473,894	50,000	88.0407	1,178,402,911	2011-05-31
3617	2011-06-21	1,037,423,894	0	88.0364	1,178,402,911	2011-05-31
3618	2011-06-20	1,037,423,894	0	88.0364	1,178,402,911	2011-05-31
3619	2011-06-17	1,037,423,894	0	88.0364	1,178,402,911	2011-05-31
3620	2011-06-16	1,037,423,894	240,500	88.0364	1,178,402,911	2011-05-31
3621	2011-06-15	1,037,183,394	200,000	88.0160	1,178,402,911	2011-05-31
3622	2011-06-14	1,036,983,394	-120,000	87.9991	1,178,402,911	2011-05-31
3623	2011-06-13	1,037,103,394	-40,000	88.0092	1,178,402,911	2011-05-31
3624	2011-06-10	1,037,143,394	0	88.0126	1,178,402,911	2011-05-31
3625	2011-06-09	1,037,143,394	-598,000	88.0126	1,178,402,911	2011-05-31
3626	2011-06-08	1,037,741,394	20,000	88.0634	1,178,402,911	2011-05-31
3627	2011-06-07	1,037,721,394	0	88.0617	1,178,402,911	2011-05-31
3628	2011-06-03	1,037,721,394	60,000	88.0617	1,178,402,911	2011-05-31
3629	2011-06-02	1,037,661,394	-40,000	88.0566	1,178,402,911	2011-05-31
3630	2011-06-01	1,037,701,394	-15,595	88.0600	1,178,402,911	2011-05-31
3631	2011-05-31	1,037,716,989	-12,000	88.0613	1,178,402,911	2011-05-31
3632	2011-05-30	1,037,728,989	-30,000	88.0623	1,178,402,911	2011-04-30
3633	2011-05-27	1,037,758,989	-740,000	88.0649	1,178,402,911	2011-04-30
3634	2011-05-26	1,038,498,989	40,000	88.1277	1,178,402,911	2011-04-30
3635	2011-05-25	1,038,458,989	-380,000	88.1243	1,178,402,911	2011-04-30
3636	2011-05-24	1,038,838,989	-80,000	88.1565	1,178,402,911	2011-04-30
3637	2011-05-23	1,038,918,989	10,000	88.1633	1,178,402,911	2011-04-30
3638	2011-05-20	1,038,908,989	-320,000	88.1625	1,178,402,911	2011-04-30
3639	2011-05-19	1,039,228,989	-30,000	88.1896	1,178,402,911	2011-04-30
3640	2011-05-18	1,039,258,989	-350,000	88.1922	1,178,402,911	2011-04-30
3641	2011-05-17	1,039,608,989	-390,000	88.2219	1,178,402,911	2011-04-30
3642	2011-05-16	1,039,998,989	530,000	88.2550	1,178,402,911	2011-04-30
3643	2011-05-13	1,039,468,989	-140,000	88.2100	1,178,402,911	2011-04-30
3644	2011-05-12	1,039,608,989	-30,000	88.2219	1,178,402,911	2011-04-30
3645	2011-05-11	1,039,638,989	-50,000	88.2244	1,178,402,911	2011-04-30
3646	2011-05-09	1,039,688,989	-38,000	88.2287	1,178,402,911	2011-04-30
3647	2011-05-06	1,039,726,989	-26,000	88.2319	1,178,402,911	2011-04-30
3648	2011-05-05	1,039,752,989	110,000	88.2341	1,178,402,911	2011-04-30
3649	2011-05-04	1,039,642,989	-180,000	88.2247	1,178,402,911	2011-04-30
3650	2011-05-03	1,039,822,989	39,015	88.2400	1,178,402,911	2011-04-30
3651	2011-04-29	1,039,783,974	-290,000	88.2367	1,178,402,911	2011-03-31
3652	2011-04-28	1,040,073,974	-1,975,000	88.2613	1,178,402,911	2011-03-31
3653	2011-04-27	1,042,048,974	-130,000	88.4289	1,178,402,911	2011-03-31
3654	2011-04-26	1,042,178,974	-1,099,800	88.4400	1,178,402,911	2011-03-31
3655	2011-04-21	1,043,278,774	20,000	88.5333	1,178,402,911	2011-03-31
3656	2011-04-20	1,043,258,774	1,097,000	88.5316	1,178,402,911	2011-03-31
3657	2011-04-19	1,042,161,774	-48,500	88.4385	1,178,402,911	2011-03-31
3658	2011-04-18	1,042,210,274	-99,000	88.4426	1,178,402,911	2011-03-31
3659	2011-04-15	1,042,309,274	275,830	88.4510	1,178,402,911	2011-03-31
3660	2011-04-14	1,042,033,444	-289,250	88.4276	1,178,402,911	2011-03-31
3661	2011-04-13	1,042,322,694	250,000	88.4521	1,178,402,911	2011-03-31
3662	2011-04-12	1,042,072,694	180,000	88.4309	1,178,402,911	2011-03-31
3663	2011-04-11	1,041,892,694	1,601,544	88.4157	1,178,402,911	2011-03-31
3664	2011-04-08	1,040,291,150	1,710,020	88.2798	1,178,402,911	2011-03-31
3665	2011-04-07	1,038,581,130	1,484,706	88.1346	1,178,402,911	2011-03-31
3666	2011-04-06	1,037,096,424	-2,399,831	88.0086	1,178,402,911	2011-03-31
3667	2011-04-04	1,039,496,255	4,196,507	88.2123	1,178,402,911	2011-03-31
3668	2011-04-01	1,035,299,748	-1,431,198	87.8562	1,178,402,911	2011-03-31
3669	2011-03-31	1,036,730,946	740,060	87.9776	1,178,402,911	2011-03-31
3670	2011-03-30	1,035,990,886	454,325	87.9148	1,178,402,911	2011-03-24
3671	2011-03-29	1,035,536,561	3,153,486	87.8763	1,178,402,911	2011-03-24
3672	2011-03-28	1,032,383,075	2,083,587	87.6087	1,178,402,911	2011-03-24
3673	2011-03-25	1,030,299,488	3,418,193	87.4319	1,178,402,911	2011-03-24
3674	2011-03-24	1,026,881,295	295,870,651	87.1418	1,178,402,911	2011-03-24
3675	2011-03-23	731,010,644	80,000	86.8476	841,716,365	2011-02-28
3676	2011-03-22	730,930,644	1,502,500	86.8381	841,716,365	2011-02-28
3677	2011-03-21	729,428,144	774,015	86.6596	841,716,365	2011-02-28
3678	2011-03-18	728,654,129	0	86.5677	841,716,365	2011-02-28
3679	2011-03-17	728,654,129	-150,000	86.5677	841,716,365	2011-02-28
3680	2011-03-16	728,804,129	-310,000	86.5855	841,716,365	2011-02-28
3681	2011-03-15	729,114,129	-210,000	86.6223	841,716,365	2011-02-28
3682	2011-03-14	729,324,129	-180,000	86.6473	841,716,365	2011-02-28
3683	2011-03-11	729,504,129	-187,425	86.6686	841,716,365	2011-02-28
3684	2011-03-10	729,691,554	352,500	86.6909	841,716,365	2011-02-28
3685	2011-03-09	729,339,054	-1,000,000	86.6490	841,716,365	2011-02-28
3686	2011-03-08	730,339,054	-1,079,400	86.7678	841,716,365	2011-02-28
3687	2011-03-07	731,418,454	-152,600	86.8961	841,716,365	2011-02-28
3688	2011-03-04	731,571,054	-320,000	86.9142	841,716,365	2011-02-28
3689	2011-03-03	731,891,054	-536,700	86.9522	841,716,365	2011-02-28
3690	2011-03-02	732,427,754	-60,000	87.0160	841,716,365	2011-02-28
3691	2011-03-01	732,487,754	-90,000	87.0231	841,716,365	2011-02-28
3692	2011-02-28	732,577,754	145,000	87.0338	841,716,365	2011-02-28
3693	2011-02-25	732,432,754	92,500	87.0166	841,716,365	2011-01-31
3694	2011-02-24	732,340,254	20,000	87.0056	841,716,365	2011-01-31
3695	2011-02-23	732,320,254	399,776	87.0032	841,716,365	2011-01-31
3696	2011-02-22	731,920,478	0	86.9557	841,716,365	2011-01-31
3697	2011-02-21	731,920,478	-47,500	86.9557	841,716,365	2011-01-31
3698	2011-02-18	731,967,978	39,800	86.9614	841,716,365	2011-01-31
3699	2011-02-17	731,928,178	-300	86.9566	841,716,365	2011-01-31
3700	2011-02-16	731,928,478	8,780	86.9567	841,716,365	2011-01-31
3701	2011-02-15	731,919,698	217,890	86.9556	841,716,365	2011-01-31
3702	2011-02-14	731,701,808	-300,000	86.9297	841,716,365	2011-01-31
3703	2011-02-11	732,001,808	-11,060	86.9654	841,716,365	2011-01-31
3704	2011-02-10	732,012,868	-1,045	86.9667	841,716,365	2011-01-31
3705	2011-02-09	732,013,913	-50,000	86.9668	841,716,365	2011-01-31
3706	2011-02-08	732,063,913	11,500	86.9728	841,716,365	2011-01-31
3707	2011-02-07	732,052,413	-20,200	86.9714	841,716,365	2011-01-31
3708	2011-02-02	732,072,613	-100	86.9738	841,716,365	2011-01-31
3709	2011-02-01	732,072,713	49,800	86.9738	841,716,365	2011-01-31
3710	2011-01-31	732,022,913	-30,000	86.9679	841,716,365	2011-01-31
3711	2011-01-28	732,052,913	-10,050	86.9714	841,716,365	2010-12-31
3712	2011-01-27	732,062,963	-130,110	86.9726	841,716,365	2010-12-31
3713	2011-01-26	732,193,073	-153,540	86.9881	841,716,365	2010-12-31
3714	2011-01-25	732,346,613	-289,500	87.0063	841,716,365	2010-12-31
3715	2011-01-24	732,636,113	-30,000	87.0407	841,716,365	2010-12-31
3716	2011-01-21	732,666,113	416,661,060	87.0443	841,716,365	2010-12-31
3717	2011-01-20	316,005,053	60,000	37.5429	841,716,365	2010-12-31
3718	2011-01-19	315,945,053	-300,000	37.5358	841,716,365	2010-12-31
3719	2011-01-18	316,245,053	-800,000	37.5715	841,716,365	2010-12-31
3720	2011-01-17	317,045,053	390,000	37.6665	841,716,365	2010-12-31
3721	2011-01-14	316,655,053	0	37.6202	841,716,365	2010-12-31
3722	2011-01-13	316,655,053	-270,000	37.6202	841,716,365	2010-12-31
3723	2011-01-12	316,925,053	0	37.6522	841,716,365	2010-12-31
3724	2011-01-11	316,925,053	-89,000	37.6522	841,716,365	2010-12-31
3725	2011-01-10	317,014,053	-350,000	37.6628	841,716,365	2010-12-31
3726	2011-01-07	317,364,053	-90,000	37.7044	841,716,365	2010-12-31
3727	2011-01-06	317,454,053	10,000	37.7151	841,716,365	2010-12-31
3728	2011-01-05	317,444,053	10,000	37.7139	841,716,365	2010-12-31
3729	2011-01-04	317,434,053	20,000	37.7127	841,716,365	2010-12-31
3730	2011-01-03	317,414,053	0	37.7103	841,716,365	2010-12-31
3731	2010-12-31	317,414,053	0	37.7103	841,716,365	2010-12-31
3732	2010-12-30	317,414,053	30,000	37.7103	841,716,365	2010-11-30
3733	2010-12-29	317,384,053	0	37.7068	841,716,365	2010-11-30
3734	2010-12-28	317,384,053	10,000	37.7068	841,716,365	2010-11-30
3735	2010-12-24	317,374,053	0	37.7056	841,716,365	2010-11-30
3736	2010-12-23	317,374,053	20,000	37.7056	841,716,365	2010-11-30
3737	2010-12-22	317,354,053	-20,000	37.7032	841,716,365	2010-11-30
3738	2010-12-21	317,374,053	-50,000	37.7056	841,716,365	2010-11-30
3739	2010-12-20	317,424,053	0	37.7115	841,716,365	2010-11-30
3740	2010-12-17	317,424,053	40,000	37.7115	841,716,365	2010-11-30
3741	2010-12-16	317,384,053	880,000	37.7068	841,716,365	2010-11-30
3742	2010-12-15	316,504,053	-70,000	37.6022	841,716,365	2010-11-30
3743	2010-12-14	316,574,053	10,000	37.6105	841,716,365	2010-11-30
3744	2010-12-13	316,564,053	288,000	37.6093	841,716,365	2010-11-30
3745	2010-12-10	316,276,053	20,000	37.5751	841,716,365	2010-11-30
3746	2010-12-09	316,256,053	-340,000	37.5728	841,716,365	2010-11-30
3747	2010-12-08	316,596,053	0	37.6132	841,716,365	2010-11-30
3748	2010-12-07	316,596,053	-260,000	37.6132	841,716,365	2010-11-30
3749	2010-12-06	316,856,053	70,000	37.6440	841,716,365	2010-11-30
3750	2010-12-03	316,786,053	-150,000	37.6357	841,716,365	2010-11-30
3751	2010-12-02	316,936,053	-750,000	37.6535	841,716,365	2010-11-30
3752	2010-12-01	317,686,053	-370,000	37.7426	841,716,365	2010-11-30
3753	2010-11-30	318,056,053	-10,000	37.7866	841,716,365	2010-11-30
3754	2010-11-29	318,066,053	0	37.7878	841,716,365	2010-10-31
3755	2010-11-26	318,066,053	20,000	37.7878	841,716,365	2010-10-31
3756	2010-11-25	318,046,053	20,000	37.7854	841,716,365	2010-10-31
3757	2010-11-24	318,026,053	30,000	37.7830	841,716,365	2010-10-31
3758	2010-11-23	317,996,053	140,000	37.7795	841,716,365	2010-10-31
3759	2010-11-22	317,856,053	180,000	37.7628	841,716,365	2010-10-31
3760	2010-11-19	317,676,053	50,000	37.7415	841,716,365	2010-10-31
3761	2010-11-18	317,626,053	70,000	37.7355	841,716,365	2010-10-31
3762	2010-11-17	317,556,053	-100,000	37.7272	841,716,365	2010-10-31
3763	2010-11-16	317,656,053	-360,000	37.7391	841,716,365	2010-10-31
3764	2010-11-15	318,016,053	305,000	37.7819	841,716,365	2010-10-31
3765	2010-11-12	317,711,053	-560,000	37.7456	841,716,365	2010-10-31
3766	2010-11-11	318,271,053	-318,000	37.8121	841,716,365	2010-10-31
3767	2010-11-10	318,589,053	191,000	37.8499	841,716,365	2010-10-31
3768	2010-11-09	318,398,053	10,000	37.8272	841,716,365	2010-10-31
3769	2010-11-08	318,388,053	50,000	37.8260	841,716,365	2010-10-31
3770	2010-11-05	318,338,053	-40,000	37.8201	841,716,365	2010-10-31
3771	2010-11-04	318,378,053	-50,000	37.8249	841,716,365	2010-10-31
3772	2010-11-03	318,428,053	0	37.8308	841,716,365	2010-10-31
3773	2010-11-02	318,428,053	90,000	37.8308	841,716,365	2010-10-31
3774	2010-11-01	318,338,053	-10,000	37.8201	841,716,365	2010-10-31
3775	2010-10-29	318,348,053	-90,000	37.8213	841,716,365	2010-09-30
3776	2010-10-28	318,438,053	-100,000	37.8320	841,716,365	2010-09-30
3777	2010-10-27	318,538,053	40,000	37.8439	841,716,365	2010-09-30
3778	2010-10-26	318,498,053	-20,000	37.8391	841,716,365	2010-09-30
3779	2010-10-25	318,518,053	90,000	37.8415	841,716,365	2010-09-30
3780	2010-10-22	318,428,053	-150,000	37.8308	841,716,365	2010-09-30
3781	2010-10-21	318,578,053	110,000	37.8486	841,716,365	2010-09-30
3782	2010-10-20	318,468,053	-110,000	37.8356	841,716,365	2010-09-30
3783	2010-10-19	318,578,053	-130,000	37.8486	841,716,365	2010-09-30
3784	2010-10-18	318,708,053	-250,000	37.8641	841,716,365	2010-09-30
3785	2010-10-15	318,958,053	-220,000	37.8938	841,716,365	2010-09-30
3786	2010-10-14	319,178,053	-210,000	37.9199	841,716,365	2010-09-30
3787	2010-10-13	319,388,053	-39,000	37.9449	841,716,365	2010-09-30
3788	2010-10-12	319,427,053	-30,000	37.9495	841,716,365	2010-09-30
3789	2010-10-11	319,457,053	-50,000	37.9531	841,716,365	2010-09-30
3790	2010-10-08	319,507,053	-30,000	37.9590	841,716,365	2010-09-30
3791	2010-10-07	319,537,053	-60,000	37.9626	841,716,365	2010-09-30
3792	2010-10-06	319,597,053	-280,000	37.9697	841,716,365	2010-09-30
3793	2010-10-05	319,877,053	-50,000	38.0030	841,716,365	2010-09-30
3794	2010-10-04	319,927,053	-50,000	38.0089	841,716,365	2010-09-30
3795	2010-09-30	319,977,053	-20,000	38.0148	841,716,365	2010-09-30
3796	2010-09-29	319,997,053	-75,000	38.0172	841,716,365	2010-08-31
3797	2010-09-28	320,072,053	0	38.0261	841,716,365	2010-08-31
3798	2010-09-27	320,072,053	-180,000	38.0261	841,716,365	2010-08-31
3799	2010-09-24	320,252,053	-30,000	38.0475	841,716,365	2010-08-31
3800	2010-09-22	320,282,053	0	38.0511	841,716,365	2010-08-31
3801	2010-09-21	320,282,053	50,000	38.0511	841,716,365	2010-08-31
3802	2010-09-20	320,232,053	90,000	38.0451	841,716,365	2010-08-31
3803	2010-09-17	320,142,053	-80,000	38.0344	841,716,365	2010-08-31
3804	2010-09-16	320,222,053	20,000	38.0439	841,716,365	2010-08-31
3805	2010-09-15	320,202,053	670,000	38.0416	841,716,365	2010-08-31
3806	2010-09-14	319,532,053	30,000	37.9620	841,716,365	2010-08-31
3807	2010-09-13	319,502,053	-90,000	37.9584	841,716,365	2010-08-31
3808	2010-09-10	319,592,053	30,000	37.9691	841,716,365	2010-08-31
3809	2010-09-09	319,562,053	20,000	37.9655	841,716,365	2010-08-31
3810	2010-09-08	319,542,053	0	37.9632	841,716,365	2010-08-31
3811	2010-09-07	319,542,053	10,000	37.9632	841,716,365	2010-08-31
3812	2010-09-06	319,532,053	0	37.9620	841,716,365	2010-08-31
3813	2010-09-03	319,532,053	0	37.9620	841,716,365	2010-08-31
3814	2010-09-02	319,532,053	10,000	37.9620	841,716,365	2010-08-31
3815	2010-09-01	319,522,053	460,000	37.9608	841,716,365	2010-08-31
3816	2010-08-31	319,062,053	100,000	37.9061	841,716,365	2010-08-31
3817	2010-08-30	318,962,053	70,000	37.8942	841,716,365	2010-07-31
3818	2010-08-27	318,892,053	-50,000	37.8859	841,716,365	2010-07-31
3819	2010-08-26	318,942,053	30,000	37.8919	841,716,365	2010-07-31
3820	2010-08-25	318,912,053	50,000	37.8883	841,716,365	2010-07-31
3821	2010-08-24	318,862,053	-170,000	37.8824	841,716,365	2010-07-31
3822	2010-08-23	319,032,053	-30,000	37.9026	841,716,365	2010-07-31
3823	2010-08-20	319,062,053	-40,000	37.9061	841,716,365	2010-07-31
3824	2010-08-19	319,102,053	220,000	37.9109	841,716,365	2010-07-31
3825	2010-08-18	318,882,053	210,000	37.8847	841,716,365	2010-07-31
3826	2010-08-17	318,672,053	-90,000	37.8598	841,716,365	2010-07-31
3827	2010-08-16	318,762,053	-40,000	37.8705	841,716,365	2010-07-31
3828	2010-08-13	318,802,053	10,000	37.8752	841,716,365	2010-07-31
3829	2010-08-12	318,792,053	425,000	37.8740	841,716,365	2010-07-31
3830	2010-08-11	318,367,053	-140,000	37.8236	841,716,365	2010-07-31
3831	2010-08-10	318,507,053	-220,000	37.8402	841,716,365	2010-07-31
3832	2010-08-09	318,727,053	280,000	37.8663	841,716,365	2010-07-31
3833	2010-08-06	318,447,053	-10,000	37.8331	841,716,365	2010-07-31
3834	2010-08-05	318,457,053	50,000	37.8342	841,716,365	2010-07-31
3835	2010-08-04	318,407,053	-191,000	37.8283	841,716,365	2010-07-31
3836	2010-08-03	318,598,053	-176,000	37.8510	841,716,365	2010-07-31
3837	2010-08-02	318,774,053	50,000	37.8719	841,716,365	2010-07-31
3838	2010-07-30	318,724,053	40,000	37.8660	841,716,365	2010-06-30
3839	2010-07-29	318,684,053	-1,710,000	37.8612	841,716,365	2010-06-30
3840	2010-07-28	320,394,053	-10,000	38.0644	841,716,365	2010-06-30
3841	2010-07-27	320,404,053	-530,000	38.0656	841,716,365	2010-06-30
3842	2010-07-26	320,934,053	-30,000	38.1285	841,716,365	2010-06-30
3843	2010-07-23	320,964,053	-10,000	38.1321	841,716,365	2010-06-30
3844	2010-07-22	320,974,053	-240,000	38.1333	841,716,365	2010-06-30
3845	2010-07-21	321,214,053	-280,000	38.1618	841,716,365	2010-06-30
3846	2010-07-20	321,494,053	10,000	38.1951	841,716,365	2010-06-30
3847	2010-07-19	321,484,053	-10,000	38.1939	841,716,365	2010-06-30
3848	2010-07-16	321,494,053	10,000	38.1951	841,716,365	2010-06-30
3849	2010-07-15	321,484,053	10,000	38.1939	841,716,365	2010-06-30
3850	2010-07-14	321,474,053	0	38.1927	841,716,365	2010-06-30
3851	2010-07-13	321,474,053	0	38.1927	841,716,365	2010-06-30
3852	2010-07-12	321,474,053	260,000	38.1927	841,716,365	2010-06-30
3853	2010-07-09	321,214,053	-220,000	38.1618	841,716,365	2010-06-30
3854	2010-07-08	321,434,053	-160,000	38.1879	841,716,365	2010-06-30
3855	2010-07-07	321,594,053	-350,000	38.2069	841,716,365	2010-06-30
3856	2010-07-06	321,944,053	0	38.2485	841,716,365	2010-06-30
3857	2010-07-05	321,944,053	-110,000	38.2485	841,716,365	2010-06-30
3858	2010-07-02	322,054,053	-70,000	38.2616	841,716,365	2010-06-30
3859	2010-06-30	322,124,053	-40,000	38.2699	841,716,365	2010-06-30
3860	2010-06-29	322,164,053	-365,000	38.2747	841,716,365	2010-05-31
3861	2010-06-28	322,529,053	-399,300	38.3180	841,716,365	2010-05-31
3862	2010-06-25	322,928,353	-1,120,000	38.3655	841,716,365	2010-05-31
3863	2010-06-24	324,048,353	-1,560,000	38.4985	841,716,365	2010-05-31
3864	2010-06-23	325,608,353	-280,000	38.6839	841,716,365	2010-05-31
3865	2010-06-22	325,888,353	-1,630,000	38.7171	841,716,365	2010-05-31
3866	2010-06-21	327,518,353	-670,000	38.9108	841,716,365	2010-05-31
3867	2010-06-18	328,188,353	-1,830,000	38.9904	841,716,365	2010-05-31
3868	2010-06-17	330,018,353	-380,000	39.2078	841,716,365	2010-05-31
3869	2010-06-15	330,398,353	-310,000	39.2529	841,716,365	2010-05-31
3870	2010-06-14	330,708,353	-1,110,000	39.2898	841,716,365	2010-05-31
3871	2010-06-11	331,818,353	-530,000	39.4216	841,716,365	2010-05-31
3872	2010-06-10	332,348,353	-3,350,000	39.4846	841,716,365	2010-05-31
3873	2010-06-09	335,698,353	25,000	39.8826	841,716,365	2010-05-31
3874	2010-06-08	335,673,353	-60,000	39.8796	841,716,365	2010-05-31
3875	2010-06-07	335,733,353	-290,000	39.8868	841,716,365	2010-05-31
3876	2010-06-04	336,023,353	-112,500	39.9212	841,716,365	2010-05-31
3877	2010-06-03	336,135,853	-460,000	39.9346	841,716,365	2010-05-31
3878	2010-06-02	336,595,853	30,480,000	39.9892	841,716,365	2010-05-31
3879	2010-06-01	306,115,853	11,800	36.3681	841,716,365	2010-05-31
3880	2010-05-31	306,104,053	520,000	36.3667	841,716,365	2010-05-31
3881	2010-05-28	305,584,053	-48,000	36.3049	841,716,365	2010-04-30
3882	2010-05-27	305,632,053	-710,000	36.3106	841,716,365	2010-04-30
3883	2010-05-26	306,342,053	-240,000	36.3949	841,716,365	2010-04-30
3884	2010-05-25	306,582,053	40,000	36.4234	841,716,365	2010-04-30
3885	2010-05-24	306,542,053	-40,000	36.4187	841,716,365	2010-04-30
3886	2010-05-20	306,582,053	110,000	36.4234	841,716,365	2010-04-30
3887	2010-05-19	306,472,053	100,000	36.4104	841,716,365	2010-04-30
3888	2010-05-18	306,372,053	-10,000	36.3985	841,716,365	2010-04-30
3889	2010-05-17	306,382,053	400,000	36.3997	841,716,365	2010-04-30
3890	2010-05-14	305,982,053	510,000	36.3522	841,716,365	2010-04-30
3891	2010-05-13	305,472,053	10,000	36.2916	841,716,365	2010-04-30
3892	2010-05-12	305,462,053	180,000	36.2904	841,716,365	2010-04-30
3893	2010-05-11	305,282,053	60,000	36.2690	841,716,365	2010-04-30
3894	2010-05-10	305,222,053	10,000	36.2619	841,716,365	2010-04-30
3895	2010-05-07	305,212,053	-110,000	36.2607	841,716,365	2010-04-30
3896	2010-05-06	305,322,053	-40,000	36.2737	841,716,365	2010-04-30
3897	2010-05-05	305,362,053	-10,000	36.2785	841,716,365	2010-04-30
3898	2010-05-04	305,372,053	29,150,000	36.2797	841,716,365	2010-04-30
3899	2010-05-03	276,222,053	-40,000	32.8165	841,716,365	2010-04-30
3900	2010-04-30	276,262,053	25,000,001	32.8213	841,716,365	2010-04-30
3901	2010-04-29	251,262,052	15,000,000	29.8512	841,716,365	2010-03-31
3902	2010-04-28	236,262,052	480,000	28.0691	841,716,365	2010-03-31
3903	2010-04-27	235,782,052	10,000	28.0121	841,716,365	2010-03-31
3904	2010-04-26	235,772,052	180,000	28.0109	841,716,365	2010-03-31
3905	2010-04-23	235,592,052	175,000	27.9895	841,716,365	2010-03-31
3906	2010-04-22	235,417,052	-310,000	27.9687	841,716,365	2010-03-31
3907	2010-04-21	235,727,052	10,000	28.0055	841,716,365	2010-03-31
3908	2010-04-20	235,717,052	-90,000	28.0043	841,716,365	2010-03-31
3909	2010-04-19	235,807,052	-98,100	28.0150	841,716,365	2010-03-31
3910	2010-04-16	235,905,152	-540,000	28.0267	841,716,365	2010-03-31
3911	2010-04-15	236,445,152	-50,000	28.0908	841,716,365	2010-03-31
3912	2010-04-14	236,495,152	-110,000	28.0968	841,716,365	2010-03-31
3913	2010-04-13	236,605,152	-10,000	28.1098	841,716,365	2010-03-31
3914	2010-04-12	236,615,152	20,000	28.1110	841,716,365	2010-03-31
3915	2010-04-09	236,595,152	8,640,000	28.1087	841,716,365	2010-03-31
3916	2010-04-08	227,955,152	89,720,000	27.0822	841,716,365	2010-03-31
3917	2010-04-07	138,235,152	-340,000	16.4230	841,716,365	2010-03-31
3918	2010-04-01	138,575,152	-1,810,000	16.4634	841,716,365	2010-03-31
3919	2010-03-31	140,385,152	19,340,000	16.6784	841,716,365	2010-03-31
3920	2010-03-30	121,045,152	8,991,500	14.3808	841,716,365	2010-03-26
3921	2010-03-29	112,053,652	-1,010,000	13.3125	841,716,365	2010-03-26
3922	2010-03-26	113,063,652	-100,000	13.4325	841,716,365	2010-03-26
3923	2010-03-25	113,163,652	-1,479,000	16.3598	691,716,365	2010-02-28
3924	2010-03-24	114,642,652	-810,000	16.5737	691,716,365	2010-02-28
3925	2010-03-23	115,452,652	-2,407,000	16.6908	691,716,365	2010-02-28
3926	2010-03-22	117,859,652	-540,000	17.0387	691,716,365	2010-02-28
3927	2010-03-19	118,399,652	9,980,000	17.1168	691,716,365	2010-02-28
3928	2010-03-18	108,419,652	60,000	15.6740	691,716,365	2010-02-28
3929	2010-03-17	108,359,652	40,000	15.6653	691,716,365	2010-02-28
3930	2010-03-16	108,319,652	50,000	15.6595	691,716,365	2010-02-28
3931	2010-03-15	108,269,652	3,970,000	15.6523	691,716,365	2010-02-28
3932	2010-03-12	104,299,652	40,000	15.0784	691,716,365	2010-02-28
3933	2010-03-11	104,259,652	50,000	15.0726	691,716,365	2010-02-28
3934	2010-03-10	104,209,652	20,300	15.0654	691,716,365	2010-02-28
3935	2010-03-09	104,189,352	-10,000	15.0624	691,716,365	2010-02-28
3936	2010-03-08	104,199,352	110,000	15.0639	691,716,365	2010-02-28
3937	2010-03-05	104,089,352	100,000	15.0480	691,716,365	2010-02-28
3938	2010-03-04	103,989,352	30,000	15.0335	691,716,365	2010-02-28
3939	2010-03-03	103,959,352	-170,000	15.0292	691,716,365	2010-02-28
3940	2010-03-02	104,129,352	0	15.0538	691,716,365	2010-02-28
3941	2010-03-01	104,129,352	0	15.0538	691,716,365	2010-02-28
3942	2010-02-26	104,129,352	0	15.0538	691,716,365	2010-01-31
3943	2010-02-25	104,129,352	40,000	15.0538	691,716,365	2010-01-31
3944	2010-02-24	104,089,352	0	15.0480	691,716,365	2010-01-31
3945	2010-02-23	104,089,352	50,000	15.0480	691,716,365	2010-01-31
3946	2010-02-22	104,039,352	0	15.0408	691,716,365	2010-01-31
3947	2010-02-19	104,039,352	20,000	15.0408	691,716,365	2010-01-31
3948	2010-02-18	104,019,352	-30,000	15.0379	691,716,365	2010-01-31
3949	2010-02-17	104,049,352	-20,000	15.0422	691,716,365	2010-01-31
3950	2010-02-12	104,069,352	-30,000	15.0451	691,716,365	2010-01-31
3951	2010-02-11	104,099,352	-150,000	15.0494	691,716,365	2010-01-31
3952	2010-02-10	104,249,352	0	15.0711	691,716,365	2010-01-31
3953	2010-02-09	104,249,352	-20,000	15.0711	691,716,365	2010-01-31
3954	2010-02-08	104,269,352	0	15.0740	691,716,365	2010-01-31
3955	2010-02-05	104,269,352	-30,000	15.0740	691,716,365	2010-01-31
3956	2010-02-04	104,299,352	-10,000	15.0783	691,716,365	2010-01-31
3957	2010-02-03	104,309,352	-10,000	15.0798	691,716,365	2010-01-31
3958	2010-02-02	104,319,352	0	15.0812	691,716,365	2010-01-31
3959	2010-02-01	104,319,352	-70,000	15.0812	691,716,365	2010-01-31
3960	2010-01-29	104,389,352	-200,000	15.0914	691,716,365	2009-12-31
3961	2010-01-28	104,589,352	-50,000	15.1203	691,716,365	2009-12-31
3962	2010-01-27	104,639,352	40,000	15.1275	691,716,365	2009-12-31
3963	2010-01-26	104,599,352	0	15.1217	691,716,365	2009-12-31
3964	2010-01-25	104,599,352	-88,300	15.1217	691,716,365	2009-12-31
3965	2010-01-22	104,687,652	-160,000	15.1345	691,716,365	2009-12-31
3966	2010-01-21	104,847,652	40,000	15.1576	691,716,365	2009-12-31
3967	2010-01-20	104,807,652	2,940,000	15.1518	691,716,365	2009-12-31
3968	2010-01-19	101,867,652	-380,000	14.7268	691,716,365	2009-12-31
3969	2010-01-18	102,247,652	-560,000	14.7817	691,716,365	2009-12-31
3970	2010-01-15	102,807,652	-40,000	14.8627	691,716,365	2009-12-31
3971	2010-01-14	102,847,652	-60,000	14.8685	691,716,365	2009-12-31
3972	2010-01-13	102,907,652	-1,200,000	14.8771	691,716,365	2009-12-31
3973	2010-01-12	104,107,652	2,650,000	15.0506	691,716,365	2009-12-31
3974	2010-01-11	101,457,652	-60,000	14.6675	691,716,365	2009-12-31
3975	2010-01-08	101,517,652	-230,000	14.6762	691,716,365	2009-12-31
3976	2010-01-07	101,747,652	-170,000	14.7094	691,716,365	2009-12-31
3977	2010-01-06	101,917,652	0	14.7340	691,716,365	2009-12-31
3978	2010-01-05	101,917,652	32,500	14.7340	691,716,365	2009-12-31
3979	2010-01-04	101,885,152	10,000	14.7293	691,716,365	2009-12-31
3980	2009-12-31	101,875,152	0	14.7279	691,716,365	2009-12-31
3981	2009-12-30	101,875,152	-100,000	14.7279	691,716,365	2009-11-30
3982	2009-12-29	101,975,152	-228,200	14.7423	691,716,365	2009-11-30
3983	2009-12-28	102,203,352	20,000	14.7753	691,716,365	2009-11-30
3984	2009-12-24	102,183,352	0	14.7724	691,716,365	2009-11-30
3985	2009-12-23	102,183,352	0	14.7724	691,716,365	2009-11-30
3986	2009-12-22	102,183,352	90,000	14.7724	691,716,365	2009-11-30
3987	2009-12-21	102,093,352	-60,000	14.7594	691,716,365	2009-11-30
3988	2009-12-18	102,153,352	0	14.7681	691,716,365	2009-11-30
3989	2009-12-17	102,153,352	-350,000	14.7681	691,716,365	2009-11-30
3990	2009-12-16	102,503,352	0	14.8187	691,716,365	2009-11-30
3991	2009-12-15	102,503,352	-60,000	14.8187	691,716,365	2009-11-30
3992	2009-12-14	102,563,352	-150,000	14.8274	691,716,365	2009-11-30
3993	2009-12-11	102,713,352	-80,000	14.8491	691,716,365	2009-11-30
3994	2009-12-10	102,793,352	110,000	14.8606	691,716,365	2009-11-30
3995	2009-12-09	102,683,352	-20,000	14.8447	691,716,365	2009-11-30
3996	2009-12-08	102,703,352	-138,500	14.8476	691,716,365	2009-11-30
3997	2009-12-07	102,841,852	-409,000	14.8676	691,716,365	2009-11-30
3998	2009-12-04	103,250,852	70,000	14.9268	691,716,365	2009-11-30
3999	2009-12-03	103,180,852	35,000	14.9166	691,716,365	2009-11-30
4000	2009-12-02	103,145,852	-150,000	14.9116	691,716,365	2009-11-30
4001	2009-12-01	103,295,852	-280,000	14.9333	691,716,365	2009-11-30
4002	2009-11-30	103,575,852	-180,000	14.9737	691,716,365	2009-11-30
4003	2009-11-27	103,755,852	-100,000	14.9998	691,716,365	2009-10-31
4004	2009-11-26	103,855,852	-257,800	15.0142	691,716,365	2009-10-31
4005	2009-11-25	104,113,652	-105,800	15.0515	691,716,365	2009-10-31
4006	2009-11-24	104,219,452	0	15.0668	691,716,365	2009-10-31
4007	2009-11-23	104,219,452	-70,000	15.0668	691,716,365	2009-10-31
4008	2009-11-20	104,289,452	500	15.0769	691,716,365	2009-10-31
4009	2009-11-19	104,288,952	-330,000	15.0768	691,716,365	2009-10-31
4010	2009-11-18	104,618,952	-210,000	15.1245	691,716,365	2009-10-31
4011	2009-11-17	104,828,952	-280,000	15.1549	691,716,365	2009-10-31
4012	2009-11-16	105,108,952	-270,000	15.1954	691,716,365	2009-10-31
4013	2009-11-13	105,378,952	-240,000	15.2344	691,716,365	2009-10-31
4014	2009-11-12	105,618,952	-550,000	15.2691	691,716,365	2009-10-31
4015	2009-11-11	106,168,952	-240,000	15.3486	691,716,365	2009-10-31
4016	2009-11-10	106,408,952	-130,000	15.3833	691,716,365	2009-10-31
4017	2009-11-09	106,538,952	0	15.4021	691,716,365	2009-10-31
4018	2009-11-06	106,538,952	-500,000	15.4021	691,716,365	2009-10-31
4019	2009-11-05	107,038,952	-350,000	15.4744	691,716,365	2009-10-31
4020	2009-11-04	107,388,952	-10,000	15.5250	691,716,365	2009-10-31
4021	2009-11-03	107,398,952	0	15.5264	691,716,365	2009-10-31
4022	2009-11-02	107,398,952	-10,000	15.5264	691,716,365	2009-10-31
4023	2009-10-30	107,408,952	-20,000	15.5279	691,716,365	2009-09-30
4024	2009-10-29	107,428,952	-410,000	15.5308	691,716,365	2009-09-30
4025	2009-10-28	107,838,952	-30,000	15.5901	691,716,365	2009-09-30
4026	2009-10-27	107,868,952	-120,000	15.5944	691,716,365	2009-09-30
4027	2009-10-23	107,988,952	-50,000	15.6117	691,716,365	2009-09-30
4028	2009-10-22	108,038,952	-390,000	15.6190	691,716,365	2009-09-30
4029	2009-10-21	108,428,952	-210,000	15.6753	691,716,365	2009-09-30
4030	2009-10-20	108,638,952	-80,000	15.7057	691,716,365	2009-09-30
4031	2009-10-19	108,718,952	92,300	15.7173	691,716,365	2009-09-30
4032	2009-10-16	108,626,652	20,000	15.7039	691,716,365	2009-09-30
4033	2009-10-15	108,606,652	-140,000	15.7010	691,716,365	2009-09-30
4034	2009-10-14	108,746,652	-10,000	15.7213	691,716,365	2009-09-30
4035	2009-10-13	108,756,652	-250,000	15.7227	691,716,365	2009-09-30
4036	2009-10-12	109,006,652	0	15.7589	691,716,365	2009-09-30
4037	2009-10-09	109,006,652	-180,000	15.7589	691,716,365	2009-09-30
4038	2009-10-08	109,186,652	70,000	15.7849	691,716,365	2009-09-30
4039	2009-10-07	109,116,652	-40,000	15.7748	691,716,365	2009-09-30
4040	2009-10-06	109,156,652	-720,000	15.7806	691,716,365	2009-09-30
4041	2009-10-05	109,876,652	-120,000	15.8846	691,716,365	2009-09-30
4042	2009-10-02	109,996,652	-60,000	15.9020	691,716,365	2009-09-30
4043	2009-09-30	110,056,652	-968,000	15.9107	691,716,365	2009-09-30
4044	2009-09-29	111,024,652	-20,000	16.0506	691,716,365	2009-08-31
4045	2009-09-28	111,044,652	39,930,000	16.0535	691,716,365	2009-08-31
4046	2009-09-25	71,114,652	-40,000	10.2809	691,716,365	2009-08-31
4047	2009-09-24	71,154,652	12,500	10.2867	691,716,365	2009-08-31
4048	2009-09-23	71,142,152	-687,000	10.2849	691,716,365	2009-08-31
4049	2009-09-22	71,829,152	-2,500	10.3842	691,716,365	2009-08-31
4050	2009-09-21	71,831,652	40,000	10.3846	691,716,365	2009-08-31
4051	2009-09-18	71,791,652	78,000	10.3788	691,716,365	2009-08-31
4052	2009-09-17	71,713,652	20,000	10.3675	691,716,365	2009-08-31
4053	2009-09-16	71,693,652	-20,000	10.3646	691,716,365	2009-08-31
4054	2009-09-15	71,713,652	70,000	10.3675	691,716,365	2009-08-31
4055	2009-09-14	71,643,652	0	10.3574	691,716,365	2009-08-31
4056	2009-09-11	71,643,652	-59,000	10.3574	691,716,365	2009-08-31
4057	2009-09-10	71,702,652	-120,000	10.3659	691,716,365	2009-08-31
4058	2009-09-09	71,822,652	210,000	10.3833	691,716,365	2009-08-31
4059	2009-09-08	71,612,652	-350,000	10.3529	691,716,365	2009-08-31
4060	2009-09-07	71,962,652	30,000	10.4035	691,716,365	2009-08-31
4061	2009-09-04	71,932,652	90,000	10.3992	691,716,365	2009-08-31
4062	2009-09-03	71,842,652	-279,000	10.3861	691,716,365	2009-08-31
4063	2009-09-02	72,121,652	3,500	10.4265	691,716,365	2009-08-31
4064	2009-09-01	72,118,152	-1,606,000	10.4260	691,716,365	2009-08-31
4065	2009-08-31	73,724,152	160,000	10.6581	691,716,365	2009-08-31
4066	2009-08-28	73,564,152	243,000	10.6350	691,716,365	2009-08-21
4067	2009-08-27	73,321,152	-206,125	10.5999	691,716,365	2009-08-21
4068	2009-08-26	73,527,277	0	10.6297	691,716,365	2009-08-21
4069	2009-08-25	73,527,277	-146,375	10.6297	691,716,365	2009-08-21
4070	2009-08-24	73,673,652	-2,308,500	10.6508	691,716,365	2009-08-21
4071	2009-08-21	75,982,152	-117,500	10.9846	691,716,365	2009-08-21
4072	2009-08-20	76,099,652	10,000	14.0479	541,716,365	2009-07-31
4073	2009-08-19	76,089,652	-1,860,000	14.0460	541,716,365	2009-07-31
4074	2009-08-18	77,949,652	-1,050,000	14.3894	541,716,365	2009-07-31
4075	2009-08-17	78,999,652	-850,000	14.5832	541,716,365	2009-07-31
4076	2009-08-14	79,849,652	-590,000	14.7401	541,716,365	2009-07-31
4077	2009-08-13	80,439,652	-258,000	14.8490	541,716,365	2009-07-31
4078	2009-08-12	80,697,652	-110,000	14.8967	541,716,365	2009-07-31
4079	2009-08-11	80,807,652	-157,500	14.9170	541,716,365	2009-07-31
4080	2009-08-10	80,965,152	-70,000	14.9460	541,716,365	2009-07-31
4081	2009-08-07	81,035,152	-79,700	14.9590	541,716,365	2009-07-31
4082	2009-08-06	81,114,852	-190,000	14.9737	541,716,365	2009-07-31
4083	2009-08-05	81,304,852	-450,000	15.0087	541,716,365	2009-07-31
4084	2009-08-04	81,754,852	-439,800	15.0918	541,716,365	2009-07-31
4085	2009-08-03	82,194,652	-140,000	15.1730	541,716,365	2009-07-31
4086	2009-07-31	82,334,652	-1,020,000	15.1988	541,716,365	2009-07-31
4087	2009-07-30	83,354,652	-2,510,000	15.3871	541,716,365	2009-06-30
4088	2009-07-29	85,864,652	-2,958,040	15.8505	541,716,365	2009-06-30
4089	2009-07-28	88,822,692	-2,868,400	16.3965	541,716,365	2009-06-30
4090	2009-07-27	91,691,092	-592,000	16.9260	541,716,365	2009-06-30
4091	2009-07-24	92,283,092	70,700	17.0353	541,716,365	2009-06-30
4092	2009-07-23	92,212,392	-1,431,460	17.0223	541,716,365	2009-06-30
4093	2009-07-22	93,643,852	-176,500	17.2865	541,716,365	2009-06-30
4094	2009-07-21	93,820,352	-900,000	17.3191	541,716,365	2009-06-30
4095	2009-07-20	94,720,352	12,800	17.4852	541,716,365	2009-06-30
4096	2009-07-17	94,707,552	-500,000	17.4829	541,716,365	2009-06-30
4097	2009-07-16	95,207,552	-10,000	17.5752	541,716,365	2009-06-30
4098	2009-07-15	95,217,552	-350,000	17.5770	541,716,365	2009-06-30
4099	2009-07-14	95,567,552	-10,000	17.6416	541,716,365	2009-06-30
4100	2009-07-13	95,577,552	-20,000	17.6435	541,716,365	2009-06-30
4101	2009-07-10	95,597,552	-318,000	17.6472	541,716,365	2009-06-30
4102	2009-07-09	95,915,552	40,000	17.7059	541,716,365	2009-06-30
4103	2009-07-08	95,875,552	-100,000	17.6985	541,716,365	2009-06-30
4104	2009-07-07	95,975,552	-160,000	17.7169	541,716,365	2009-06-30
4105	2009-07-06	96,135,552	-210,000	17.7465	541,716,365	2009-06-30
4106	2009-07-03	96,345,552	70,000	17.7852	541,716,365	2009-06-30
4107	2009-07-02	96,275,552	105,000	17.7723	541,716,365	2009-06-30
4108	2009-06-30	96,170,552	-410,000	17.7529	541,716,365	2009-06-30
4109	2009-06-29	96,580,552	10,000	17.8286	541,716,365	2009-05-31
4110	2009-06-26	96,570,552	-120,000	17.8268	541,716,365	2009-05-31
4111	2009-06-25	96,690,552	20,000	17.8489	541,716,365	2009-05-31
4112	2009-06-24	96,670,552	-160,000	17.8452	541,716,365	2009-05-31
4113	2009-06-23	96,830,552	140,000	17.8748	541,716,365	2009-05-31
4114	2009-06-22	96,690,552	-30,000	17.8489	541,716,365	2009-05-31
4115	2009-06-19	96,720,552	-72,000	17.8545	541,716,365	2009-05-31
4116	2009-06-18	96,792,552	-350,000	17.8678	541,716,365	2009-05-31
4117	2009-06-17	97,142,552	10,000	17.9324	541,716,365	2009-05-31
4118	2009-06-16	97,132,552	-30,000	17.9305	541,716,365	2009-05-31
4119	2009-06-15	97,162,552	25,000	17.9361	541,716,365	2009-05-31
4120	2009-06-12	97,137,552	70,000	17.9314	541,716,365	2009-05-31
4121	2009-06-11	97,067,552	-40,000	17.9185	541,716,365	2009-05-31
4122	2009-06-10	97,107,552	-350,000	17.9259	541,716,365	2009-05-31
4123	2009-06-09	97,457,552	-500,000	17.9905	541,716,365	2009-05-31
4124	2009-06-08	97,957,552	3,000	18.0828	541,716,365	2009-05-31
4125	2009-06-05	97,954,552	-3,500	18.0823	541,716,365	2009-05-31
4126	2009-06-04	97,958,052	-80,000	18.0829	541,716,365	2009-05-31
4127	2009-06-03	98,038,052	-89,000	18.0977	541,716,365	2009-05-31
4128	2009-06-02	98,127,052	22,900	18.1141	541,716,365	2009-05-31
4129	2009-06-01	98,104,152	-70,000	18.1099	541,716,365	2009-05-31
4130	2009-05-29	98,174,152	22,000	18.1228	541,716,365	2009-04-30
4131	2009-05-27	98,152,152	0	18.1187	541,716,365	2009-04-30
4132	2009-05-26	98,152,152	-20,000	18.1187	541,716,365	2009-04-30
4133	2009-05-25	98,172,152	-74,000	18.1224	541,716,365	2009-04-30
4134	2009-05-22	98,246,152	-456,500	18.1361	541,716,365	2009-04-30
4135	2009-05-21	98,702,652	-87,500	18.2204	541,716,365	2009-04-30
4136	2009-05-20	98,790,152	-4,113,900	18.2365	541,716,365	2009-04-30
4137	2009-05-19	102,904,052	-19,000	18.9959	541,716,365	2009-04-30
4138	2009-05-18	102,923,052	-20,000	18.9994	541,716,365	2009-04-30
4139	2009-05-15	102,943,052	230,000	19.0031	541,716,365	2009-04-30
4140	2009-05-14	102,713,052	150,000	18.9607	541,716,365	2009-04-30
4141	2009-05-13	102,563,052	-10,000	18.9330	541,716,365	2009-04-30
4142	2009-05-12	102,573,052	135,000	18.9348	541,716,365	2009-04-30
4143	2009-05-11	102,438,052	-30,000	18.9099	541,716,365	2009-04-30
4144	2009-05-08	102,468,052	-390,000	18.9154	541,716,365	2009-04-30
4145	2009-05-07	102,858,052	-222,500	18.9874	541,716,365	2009-04-30
4146	2009-05-06	103,080,552	-90,000	19.0285	541,716,365	2009-04-30
4147	2009-05-05	103,170,552	-692,000	19.0451	541,716,365	2009-04-30
4148	2009-05-04	103,862,552	-270,000	19.1729	541,716,365	2009-04-30
4149	2009-04-30	104,132,552	-40,000	19.2227	541,716,365	2009-04-30
4150	2009-04-29	104,172,552	19,490,000	19.2301	541,716,365	2009-03-31
4151	2009-04-28	84,682,552	-390,000	15.6323	541,716,365	2009-03-31
4152	2009-04-27	85,072,552	64,000	15.7043	541,716,365	2009-03-31
4153	2009-04-24	85,008,552	0	15.6924	541,716,365	2009-03-31
4154	2009-04-23	85,008,552	0	15.6924	541,716,365	2009-03-31
4155	2009-04-22	85,008,552	0	15.6924	541,716,365	2009-03-31
4156	2009-04-21	85,008,552	0	15.6924	541,716,365	2009-03-31
4157	2009-04-20	85,008,552	0	15.6924	541,716,365	2009-03-31
4158	2009-04-17	85,008,552	0	15.6924	541,716,365	2009-03-31
4159	2009-04-16	85,008,552	0	15.6924	541,716,365	2009-03-31
4160	2009-04-15	85,008,552	0	15.6924	541,716,365	2009-03-31
4161	2009-04-14	85,008,552	0	15.6924	541,716,365	2009-03-31
4162	2009-04-09	85,008,552	0	15.6924	541,716,365	2009-03-31
4163	2009-04-08	85,008,552	-200,000	15.6924	541,716,365	2009-03-31
4164	2009-04-07	85,208,552	0	15.7294	541,716,365	2009-03-31
4165	2009-04-06	85,208,552	0	15.7294	541,716,365	2009-03-31
4166	2009-04-03	85,208,552	0	15.7294	541,716,365	2009-03-31
4167	2009-04-02	85,208,552	-50,000	15.7294	541,716,365	2009-03-31
4168	2009-04-01	85,258,552	0	15.7386	541,716,365	2009-03-31
4169	2009-03-31	85,258,552	0	15.7386	541,716,365	2009-03-31
4170	2009-03-30	85,258,552	0	15.7386	541,716,365	2009-03-09
4171	2009-03-27	85,258,552	0	15.7386	541,716,365	2009-03-09
4172	2009-03-26	85,258,552	15,000	15.7386	541,716,365	2009-03-09
4173	2009-03-25	85,243,552	0	15.7358	541,716,365	2009-03-09
4174	2009-03-24	85,243,552	0	15.7358	541,716,365	2009-03-09
4175	2009-03-23	85,243,552	13,000	15.7358	541,716,365	2009-03-09
4176	2009-03-20	85,230,552	0	15.7334	541,716,365	2009-03-09
4177	2009-03-19	85,230,552	0	15.7334	541,716,365	2009-03-09
4178	2009-03-18	85,230,552	0	15.7334	541,716,365	2009-03-09
4179	2009-03-17	85,230,552	0	15.7334	541,716,365	2009-03-09
4180	2009-03-16	85,230,552	0	15.7334	541,716,365	2009-03-09
4181	2009-03-13	85,230,552	0	15.7334	541,716,365	2009-03-09
4182	2009-03-12	85,230,552	0	15.7334	541,716,365	2009-03-09
4183	2009-03-11	85,230,552	0	15.7334	541,716,365	2009-03-09
4184	2009-03-10	85,230,552	0	15.7334	541,716,365	2009-03-09
4185	2009-03-09	85,230,552	0	15.7334	541,716,365	2009-03-09
4186	2009-03-06	85,230,552	0	16.4946	516,716,365	2009-03-03
4187	2009-03-05	85,230,552	-20,000	16.4946	516,716,365	2009-03-03
4188	2009-03-04	85,250,552	0	16.4985	516,716,365	2009-03-03
4189	2009-03-03	85,250,552	0	16.4985	516,716,365	2009-03-03
4190	2009-03-02	85,250,552	0	33.8742	251,668,365	2009-02-28
4191	2009-02-27	85,250,552	28,922,012	33.8742	251,668,365	2009-01-31
4192	2009-02-26	56,328,540	0	22.3821	251,668,365	2009-01-31
4193	2009-02-25	56,328,540	0	22.3821	251,668,365	2009-01-31
4194	2009-02-24	56,328,540	0	22.3821	251,668,365	2009-01-31
4195	2009-02-23	56,328,540	0	22.3821	251,668,365	2009-01-31
4196	2009-02-20	56,328,540	0	22.3821	251,668,365	2009-01-31
4197	2009-02-19	56,328,540	5,000	22.3821	251,668,365	2009-01-31
4198	2009-02-18	56,323,540	0	22.3801	251,668,365	2009-01-31
4199	2009-02-17	56,323,540	0	22.3801	251,668,365	2009-01-31
4200	2009-02-16	56,323,540	0	22.3801	251,668,365	2009-01-31
4201	2009-02-13	56,323,540	0	22.3801	251,668,365	2009-01-31
4202	2009-02-12	56,323,540	0	22.3801	251,668,365	2009-01-31
4203	2009-02-11	56,323,540	0	22.3801	251,668,365	2009-01-31
4204	2009-02-10	56,323,540	0	22.3801	251,668,365	2009-01-31
4205	2009-02-09	56,323,540	0	22.3801	251,668,365	2009-01-31
4206	2009-02-06	56,323,540	10,000	22.3801	251,668,365	2009-01-31
4207	2009-02-05	56,313,540	0	22.3761	251,668,365	2009-01-31
4208	2009-02-04	56,313,540	0	22.3761	251,668,365	2009-01-31
4209	2009-02-03	56,313,540	0	22.3761	251,668,365	2009-01-31
4210	2009-02-02	56,313,540	0	22.3761	251,668,365	2009-01-31
4211	2009-01-30	56,313,540	0	22.3761	251,668,365	2008-12-31
4212	2009-01-29	56,313,540	0	22.3761	251,668,365	2008-12-31
4213	2009-01-23	56,313,540	0	22.3761	251,668,365	2008-12-31
4214	2009-01-22	56,313,540	0	22.3761	251,668,365	2008-12-31
4215	2009-01-21	56,313,540	5,000	22.3761	251,668,365	2008-12-31
4216	2009-01-20	56,308,540	0	22.3741	251,668,365	2008-12-31
4217	2009-01-19	56,308,540	-2,500	22.3741	251,668,365	2008-12-31
4218	2009-01-16	56,311,040	0	22.3751	251,668,365	2008-12-31
4219	2009-01-15	56,311,040	0	22.3751	251,668,365	2008-12-31
4220	2009-01-14	56,311,040	0	22.3751	251,668,365	2008-12-31
4221	2009-01-13	56,311,040	0	22.3751	251,668,365	2008-12-31
4222	2009-01-12	56,311,040	0	22.3751	251,668,365	2008-12-31
4223	2009-01-09	56,311,040	0	22.3751	251,668,365	2008-12-31
4224	2009-01-08	56,311,040	0	22.3751	251,668,365	2008-12-31
4225	2009-01-07	56,311,040	0	22.3751	251,668,365	2008-12-31
4226	2009-01-06	56,311,040	0	22.3751	251,668,365	2008-12-31
4227	2009-01-05	56,311,040	0	22.3751	251,668,365	2008-12-31
4228	2009-01-02	56,311,040	0	22.3751	251,668,365	2008-12-31
4229	2008-12-30	56,311,040	0	22.3751	251,668,365	2008-11-30
4230	2008-12-29	56,311,040	0	22.3751	251,668,365	2008-11-30
4231	2008-12-23	56,311,040	-700	22.3751	251,668,365	2008-11-30
4232	2008-12-22	56,311,740	0	22.3754	251,668,365	2008-11-30
4233	2008-12-19	56,311,740	0	22.3754	251,668,365	2008-11-30
4234	2008-12-18	56,311,740	0	22.3754	251,668,365	2008-11-30
4235	2008-12-17	56,311,740	0	22.3754	251,668,365	2008-11-30
4236	2008-12-16	56,311,740	-5,000	22.3754	251,668,365	2008-11-30
4237	2008-12-15	56,316,740	0	22.3774	251,668,365	2008-11-30
4238	2008-12-12	56,316,740	0	22.3774	251,668,365	2008-11-30
4239	2008-12-11	56,316,740	0	22.3774	251,668,365	2008-11-30
4240	2008-12-10	56,316,740	0	22.3774	251,668,365	2008-11-30
4241	2008-12-09	56,316,740	0	22.3774	251,668,365	2008-11-30
4242	2008-12-08	56,316,740	0	22.3774	251,668,365	2008-11-30
4243	2008-12-05	56,316,740	0	22.3774	251,668,365	2008-11-30
4244	2008-12-04	56,316,740	0	22.3774	251,668,365	2008-11-30
4245	2008-12-03	56,316,740	0	22.3774	251,668,365	2008-11-30
4246	2008-12-02	56,316,740	0	22.3774	251,668,365	2008-11-30
4247	2008-12-01	56,316,740	0	22.3774	251,668,365	2008-11-30
4248	2008-11-28	56,316,740	0	22.3774	251,668,365	2008-10-31
4249	2008-11-27	56,316,740	0	22.3774	251,668,365	2008-10-31
4250	2008-11-26	56,316,740	0	22.3774	251,668,365	2008-10-31
4251	2008-11-25	56,316,740	0	22.3774	251,668,365	2008-10-31
4252	2008-11-24	56,316,740	0	22.3774	251,668,365	2008-10-31
4253	2008-11-21	56,316,740	0	22.3774	251,668,365	2008-10-31
4254	2008-11-20	56,316,740	0	22.3774	251,668,365	2008-10-31
4255	2008-11-19	56,316,740	0	22.3774	251,668,365	2008-10-31
4256	2008-11-18	56,316,740	0	22.3774	251,668,365	2008-10-31
4257	2008-11-17	56,316,740	0	22.3774	251,668,365	2008-10-31
4258	2008-11-14	56,316,740	-500	22.3774	251,668,365	2008-10-31
4259	2008-11-13	56,317,240	0	22.3776	251,668,365	2008-10-31
4260	2008-11-12	56,317,240	0	22.3776	251,668,365	2008-10-31
4261	2008-11-11	56,317,240	0	22.3776	251,668,365	2008-10-31
4262	2008-11-10	56,317,240	0	22.3776	251,668,365	2008-10-31
4263	2008-11-07	56,317,240	0	22.3776	251,668,365	2008-10-31
4264	2008-11-06	56,317,240	0	22.3776	251,668,365	2008-10-31
4265	2008-11-05	56,317,240	0	22.3776	251,668,365	2008-10-31
4266	2008-11-04	56,317,240	0	22.3776	251,668,365	2008-10-31
4267	2008-11-03	56,317,240	0	22.3776	251,668,365	2008-10-31
4268	2008-10-31	56,317,240	0	22.3776	251,668,365	2008-10-31
4269	2008-10-30	56,317,240	0	22.3776	251,668,365	2008-09-30
4270	2008-10-29	56,317,240	55,000	22.3776	251,668,365	2008-09-30
4271	2008-10-28	56,262,240	5,000	22.3557	251,668,365	2008-09-30
4272	2008-10-27	56,257,240	1,000	22.3537	251,668,365	2008-09-30
4273	2008-10-24	56,256,240	0	22.3533	251,668,365	2008-09-30
4274	2008-10-23	56,256,240	0	22.3533	251,668,365	2008-09-30
4275	2008-10-22	56,256,240	0	22.3533	251,668,365	2008-09-30
4276	2008-10-21	56,256,240	0	22.3533	251,668,365	2008-09-30
4277	2008-10-20	56,256,240	0	22.3533	251,668,365	2008-09-30
4278	2008-10-17	56,256,240	0	22.3533	251,668,365	2008-09-30
4279	2008-10-16	56,256,240	0	22.3533	251,668,365	2008-09-30
4280	2008-10-15	56,256,240	0	22.3533	251,668,365	2008-09-30
4281	2008-10-14	56,256,240	0	22.3533	251,668,365	2008-09-30
4282	2008-10-13	56,256,240	0	22.3533	251,668,365	2008-09-30
4283	2008-10-10	56,256,240	86,000	22.3533	251,668,365	2008-09-30
4284	2008-10-09	56,170,240	0	22.3192	251,668,365	2008-09-30
4285	2008-10-08	56,170,240	0	22.3192	251,668,365	2008-09-30
4286	2008-10-06	56,170,240	-50,000	22.3192	251,668,365	2008-09-30
4287	2008-10-03	56,220,240	0	22.3390	251,668,365	2008-09-30
4288	2008-10-02	56,220,240	100,000	22.3390	251,668,365	2008-09-30
4289	2008-09-30	56,120,240	0	22.2993	251,668,365	2008-09-30
4290	2008-09-29	56,120,240	0	22.2993	251,668,365	2008-08-31
4291	2008-09-26	56,120,240	0	22.2993	251,668,365	2008-08-31
4292	2008-09-25	56,120,240	0	22.2993	251,668,365	2008-08-31
4293	2008-09-24	56,120,240	500	22.2993	251,668,365	2008-08-31
4294	2008-09-23	56,119,740	0	22.2991	251,668,365	2008-08-31
4295	2008-09-22	56,119,740	-1,500	22.2991	251,668,365	2008-08-31
4296	2008-09-19	56,121,240	0	22.2997	251,668,365	2008-08-31
4297	2008-09-18	56,121,240	0	22.2997	251,668,365	2008-08-31
4298	2008-09-17	56,121,240	0	22.2997	251,668,365	2008-08-31
4299	2008-09-16	56,121,240	0	22.2997	251,668,365	2008-08-31
4300	2008-09-12	56,121,240	0	22.2997	251,668,365	2008-08-31
4301	2008-09-11	56,121,240	0	22.2997	251,668,365	2008-08-31
4302	2008-09-10	56,121,240	0	22.2997	251,668,365	2008-08-31
4303	2008-09-09	56,121,240	-10,300	22.2997	251,668,365	2008-08-31
4304	2008-09-08	56,131,540	0	22.3038	251,668,365	2008-08-31
4305	2008-09-05	56,131,540	0	22.3038	251,668,365	2008-08-31
4306	2008-09-04	56,131,540	300	22.3038	251,668,365	2008-08-31
4307	2008-09-03	56,131,240	0	22.3037	251,668,365	2008-08-31
4308	2008-09-02	56,131,240	0	22.3037	251,668,365	2008-08-31
4309	2008-09-01	56,131,240	50,000	22.3037	251,668,365	2008-08-31
4310	2008-08-29	56,081,240	500	22.2838	251,668,365	2008-08-19
4311	2008-08-28	56,080,740	0	22.2836	251,668,365	2008-08-19
4312	2008-08-27	56,080,740	0	22.2836	251,668,365	2008-08-19
4313	2008-08-26	56,080,740	0	22.2836	251,668,365	2008-08-19
4314	2008-08-25	56,080,740	100,000	22.2836	251,668,365	2008-08-19
4315	2008-08-21	55,980,740	0	22.2439	251,668,365	2008-08-19
4316	2008-08-20	55,980,740	0	22.2439	251,668,365	2008-08-19
4317	2008-08-19	55,980,740	0	22.2439	251,668,365	2008-08-19
4318	2008-08-18	55,980,740	0	24.1642	231,668,365	2008-07-31
4319	2008-08-15	55,980,740	0	24.1642	231,668,365	2008-07-31
4320	2008-08-14	55,980,740	0	24.1642	231,668,365	2008-07-31
4321	2008-08-13	55,980,740	0	24.1642	231,668,365	2008-07-31
4322	2008-08-12	55,980,740	0	24.1642	231,668,365	2008-07-31
4323	2008-08-11	55,980,740	40,000	24.1642	231,668,365	2008-07-31
4324	2008-08-08	55,940,740	5,000	24.1469	231,668,365	2008-07-31
4325	2008-08-07	55,935,740	0	24.1447	231,668,365	2008-07-31
4326	2008-08-05	55,935,740	-50,000	24.1447	231,668,365	2008-07-31
4327	2008-08-04	55,985,740	-60,000	24.1663	231,668,365	2008-07-31
4328	2008-08-01	56,045,740	90,600	24.1922	231,668,365	2008-07-31
4329	2008-07-31	55,955,140	0	24.1531	231,668,365	2008-07-31
4330	2008-07-30	55,955,140	10,000,000	25.2427	221,668,365	2008-06-30
4331	2008-07-29	45,955,140	0	20.7315	221,668,365	2008-06-30
4332	2008-07-28	45,955,140	0	20.7315	221,668,365	2008-06-30
4333	2008-07-25	45,955,140	0	20.7315	221,668,365	2008-06-30
4334	2008-07-24	45,955,140	50,000	20.7315	221,668,365	2008-06-30
4335	2008-07-23	45,905,140	5,000	20.7089	221,668,365	2008-06-30
4336	2008-07-22	45,900,140	20,000	20.7067	221,668,365	2008-06-30
4337	2008-07-21	45,880,140	0	20.6976	221,668,365	2008-06-30
4338	2008-07-18	45,880,140	0	20.6976	221,668,365	2008-06-30
4339	2008-07-17	45,880,140	0	20.6976	221,668,365	2008-06-30
4340	2008-07-16	45,880,140	0	20.6976	221,668,365	2008-06-30
4341	2008-07-15	45,880,140	0	20.6976	221,668,365	2008-06-30
4342	2008-07-14	45,880,140	30,000	20.6976	221,668,365	2008-06-30
4343	2008-07-11	45,850,140	0	20.6841	221,668,365	2008-06-30
4344	2008-07-10	45,850,140	-10,000	20.6841	221,668,365	2008-06-30
4345	2008-07-09	45,860,140	40,000	20.6886	221,668,365	2008-06-30
4346	2008-07-08	45,820,140	-20,000	20.6706	221,668,365	2008-06-30
4347	2008-07-07	45,840,140	0	20.6796	221,668,365	2008-06-30
4348	2008-07-04	45,840,140	0	20.6796	221,668,365	2008-06-30
4349	2008-07-03	45,840,140	0	20.6796	221,668,365	2008-06-30
4350	2008-07-02	45,840,140	0	20.6796	221,668,365	2008-06-30
4351	2008-06-30	45,840,140	0	20.6796	221,668,365	2008-06-30
4352	2008-06-27	45,840,140	0	22.7305	201,668,365	2008-05-31
4353	2008-06-26	45,840,140	500	22.7305	201,668,365	2008-05-31
4354	2008-06-25	45,839,640	-500	22.7302	201,668,365	2008-05-31
4355	2008-06-24	45,840,140	500	22.7305	201,668,365	2008-05-31
4356	2008-06-23	45,839,640	-20,000	22.7302	201,668,365	2008-05-31
4357	2008-06-20	45,859,640	-8,500	22.7401	201,668,365	2008-05-31
4358	2008-06-19	45,868,140	0	22.7443	201,668,365	2008-05-31
4359	2008-06-18	45,868,140	0	22.7443	201,668,365	2008-05-31
4360	2008-06-17	45,868,140	-80,000	22.7443	201,668,365	2008-05-31
4361	2008-06-16	45,948,140	-9,000	22.7840	201,668,365	2008-05-31
4362	2008-06-13	45,957,140	0	22.7885	201,668,365	2008-05-31
4363	2008-06-12	45,957,140	0	22.7885	201,668,365	2008-05-31
4364	2008-06-11	45,957,140	0	22.7885	201,668,365	2008-05-31
4365	2008-06-10	45,957,140	-10,000	22.7885	201,668,365	2008-05-31
4366	2008-06-06	45,967,140	0	22.7934	201,668,365	2008-05-31
4367	2008-06-05	45,967,140	-10,000	22.7934	201,668,365	2008-05-31
4368	2008-06-04	45,977,140	-70,000	22.7984	201,668,365	2008-05-31
4369	2008-06-03	46,047,140	35,300	22.8331	201,668,365	2008-05-31
4370	2008-06-02	46,011,840	10,300	22.8156	201,668,365	2008-05-31
4371	2008-05-30	46,001,540	-50,000	32.0193	143,668,365	2008-04-30
4372	2008-05-29	46,051,540	0	32.0541	143,668,365	2008-04-30
4373	2008-05-28	46,051,540	11,600	32.0541	143,668,365	2008-04-30
4374	2008-05-27	46,039,940	-19,200	32.0460	143,668,365	2008-04-30
4375	2008-05-26	46,059,140	0	32.0593	143,668,365	2008-04-30
4376	2008-05-23	46,059,140	0	32.0593	143,668,365	2008-04-30
4377	2008-05-22	46,059,140	10,000	32.0593	143,668,365	2008-04-30
4378	2008-05-21	46,049,140	-10,000	32.0524	143,668,365	2008-04-30
4379	2008-05-20	46,059,140	-10,000	32.0593	143,668,365	2008-04-30
4380	2008-05-19	46,069,140	0	32.0663	143,668,365	2008-04-30
4381	2008-05-16	46,069,140	0	32.0663	143,668,365	2008-04-30
4382	2008-05-15	46,069,140	0	32.0663	143,668,365	2008-04-30
4383	2008-05-14	46,069,140	-80,000	32.0663	143,668,365	2008-04-30
4384	2008-05-13	46,149,140	0	32.1220	143,668,365	2008-04-30
4385	2008-05-09	46,149,140	0	32.1220	143,668,365	2008-04-30
4386	2008-05-08	46,149,140	-40,000	32.1220	143,668,365	2008-04-30
4387	2008-05-07	46,189,140	0	32.1498	143,668,365	2008-04-30
4388	2008-05-06	46,189,140	0	32.1498	143,668,365	2008-04-30
4389	2008-05-05	46,189,140	20,000	32.1498	143,668,365	2008-04-30
4390	2008-05-02	46,169,140	0	32.1359	143,668,365	2008-04-30
4391	2008-04-30	46,169,140	0	32.1359	143,668,365	2008-04-30
4392	2008-04-29	46,169,140	500	32.1359	143,668,365	2008-03-31
4393	2008-04-28	46,168,640	0	32.1356	143,668,365	2008-03-31
4394	2008-04-25	46,168,640	0	32.1356	143,668,365	2008-03-31
4395	2008-04-24	46,168,640	0	32.1356	143,668,365	2008-03-31
4396	2008-04-23	46,168,640	0	32.1356	143,668,365	2008-03-31
4397	2008-04-22	46,168,640	-20,000	32.1356	143,668,365	2008-03-31
4398	2008-04-21	46,188,640	0	32.1495	143,668,365	2008-03-31
4399	2008-04-18	46,188,640	-20,000	32.1495	143,668,365	2008-03-31
4400	2008-04-17	46,208,640	0	32.1634	143,668,365	2008-03-31
4401	2008-04-16	46,208,640	0	32.1634	143,668,365	2008-03-31
4402	2008-04-15	46,208,640	0	32.1634	143,668,365	2008-03-31
4403	2008-04-14	46,208,640	0	32.1634	143,668,365	2008-03-31
4404	2008-04-11	46,208,640	-20,000	32.1634	143,668,365	2008-03-31
4405	2008-04-10	46,228,640	0	32.1773	143,668,365	2008-03-31
4406	2008-04-09	46,228,640	0	32.1773	143,668,365	2008-03-31
4407	2008-04-08	46,228,640	0	32.1773	143,668,365	2008-03-31
4408	2008-04-07	46,228,640	0	32.1773	143,668,365	2008-03-31
4409	2008-04-03	46,228,640	0	32.1773	143,668,365	2008-03-31
4410	2008-04-02	46,228,640	0	32.1773	143,668,365	2008-03-31
4411	2008-04-01	46,228,640	0	32.1773	143,668,365	2008-03-31
4412	2008-03-31	46,228,640	0	32.1773	143,668,365	2008-03-31
4413	2008-03-28	46,228,640	0	32.1773	143,668,365	2008-01-31
4414	2008-03-27	46,228,640	0	32.1773	143,668,365	2008-01-31
4415	2008-03-26	46,228,640	0	32.1773	143,668,365	2008-01-31
4416	2008-03-25	46,228,640	460,000	32.1773	143,668,365	2008-01-31
4417	2008-03-20	45,768,640	0	31.8571	143,668,365	2008-01-31
4418	2008-03-19	45,768,640	0	31.8571	143,668,365	2008-01-31
4419	2008-03-18	45,768,640	0	31.8571	143,668,365	2008-01-31
4420	2008-03-17	45,768,640	0	31.8571	143,668,365	2008-01-31
4421	2008-03-14	45,768,640	0	31.8571	143,668,365	2008-01-31
4422	2008-03-13	45,768,640	0	31.8571	143,668,365	2008-01-31
4423	2008-03-12	45,768,640	0	31.8571	143,668,365	2008-01-31
4424	2008-03-11	45,768,640	0	31.8571	143,668,365	2008-01-31
4425	2008-03-10	45,768,640	-10,000	31.8571	143,668,365	2008-01-31
4426	2008-03-07	45,778,640	-20,000	31.8641	143,668,365	2008-01-31
4427	2008-03-06	45,798,640	0	31.8780	143,668,365	2008-01-31
4428	2008-03-05	45,798,640	0	31.8780	143,668,365	2008-01-31
4429	2008-03-04	45,798,640	0	31.8780	143,668,365	2008-01-31
4430	2008-03-03	45,798,640	-14,700	31.8780	143,668,365	2008-01-31
4431	2008-02-29	45,813,340	-2,500	31.8883	143,668,365	2008-01-31
4432	2008-02-28	45,815,840	0	31.8900	143,668,365	2008-01-31
4433	2008-02-27	45,815,840	-9,700	31.8900	143,668,365	2008-01-31
4434	2008-02-26	45,825,540	0	31.8968	143,668,365	2008-01-31
4435	2008-02-25	45,825,540	0	31.8968	143,668,365	2008-01-31
4436	2008-02-22	45,825,540	0	31.8968	143,668,365	2008-01-31
4437	2008-02-21	45,825,540	-300	31.8968	143,668,365	2008-01-31
4438	2008-02-20	45,825,840	0	31.8970	143,668,365	2008-01-31
4439	2008-02-19	45,825,840	0	31.8970	143,668,365	2008-01-31
4440	2008-02-18	45,825,840	0	31.8970	143,668,365	2008-01-31
4441	2008-02-15	45,825,840	0	31.8970	143,668,365	2008-01-31
4442	2008-02-14	45,825,840	0	31.8970	143,668,365	2008-01-31
4443	2008-02-13	45,825,840	0	31.8970	143,668,365	2008-01-31
4444	2008-02-12	45,825,840	-40,000	31.8970	143,668,365	2008-01-31
4445	2008-02-11	45,865,840	0	31.9248	143,668,365	2008-01-31
4446	2008-02-06	45,865,840	0	31.9248	143,668,365	2008-01-31
4447	2008-02-05	45,865,840	-50,600	31.9248	143,668,365	2008-01-31
4448	2008-02-04	45,916,440	-80,000	31.9600	143,668,365	2008-01-31
4449	2008-02-01	45,996,440	-10,000	32.0157	143,668,365	2008-01-31
4450	2008-01-31	46,006,440	20,000	32.0227	143,668,365	2008-01-31
4451	2008-01-30	45,986,440	-10,000	32.0087	143,668,365	2007-12-31
4452	2008-01-29	45,996,440	0	32.0157	143,668,365	2007-12-31
4453	2008-01-28	45,996,440	-10,000	32.0157	143,668,365	2007-12-31
4454	2008-01-25	46,006,440	0	32.0227	143,668,365	2007-12-31
4455	2008-01-24	46,006,440	-10,000	32.0227	143,668,365	2007-12-31
4456	2008-01-23	46,016,440	0	32.0296	143,668,365	2007-12-31
4457	2008-01-22	46,016,440	50,000	32.0296	143,668,365	2007-12-31
4458	2008-01-21	45,966,440	-10,000	31.9948	143,668,365	2007-12-31
4459	2008-01-18	45,976,440	0	32.0018	143,668,365	2007-12-31
4460	2008-01-17	45,976,440	8,000	32.0018	143,668,365	2007-12-31
4461	2008-01-16	45,968,440	1,000	31.9962	143,668,365	2007-12-31
4462	2008-01-15	45,967,440	0	31.9955	143,668,365	2007-12-31
4463	2008-01-14	45,967,440	0	31.9955	143,668,365	2007-12-31
4464	2008-01-11	45,967,440	0	31.9955	143,668,365	2007-12-31
4465	2008-01-10	45,967,440	-20,000	31.9955	143,668,365	2007-12-31
4466	2008-01-09	45,987,440	200	32.0094	143,668,365	2007-12-31
4467	2008-01-08	45,987,240	0	32.0093	143,668,365	2007-12-31
4468	2008-01-07	45,987,240	0	32.0093	143,668,365	2007-12-31
4469	2008-01-04	45,987,240	0	32.0093	143,668,365	2007-12-31
4470	2008-01-03	45,987,240	0	32.0093	143,668,365	2007-12-31
4471	2008-01-02	45,987,240	0	32.0093	143,668,365	2007-12-31
4472	2007-12-31	45,987,240	0	32.0093	143,668,365	2007-12-31
4473	2007-12-28	45,987,240	-1,000	32.0093	143,668,365	2007-11-30
4474	2007-12-27	45,988,240	10,000	32.0100	143,668,365	2007-11-30
4475	2007-12-24	45,978,240	0	32.0030	143,668,365	2007-11-30
4476	2007-12-21	45,978,240	0	32.0030	143,668,365	2007-11-30
4477	2007-12-20	45,978,240	0	32.0030	143,668,365	2007-11-30
4478	2007-12-19	45,978,240	0	32.0030	143,668,365	2007-11-30
4479	2007-12-18	45,978,240	0	32.0030	143,668,365	2007-11-30
4480	2007-12-17	45,978,240	30,000	32.0030	143,668,365	2007-11-30
4481	2007-12-14	45,948,240	0	31.9822	143,668,365	2007-11-30
4482	2007-12-13	45,948,240	0	31.9822	143,668,365	2007-11-30
4483	2007-12-12	45,948,240	-20,000	31.9822	143,668,365	2007-11-30
4484	2007-12-11	45,968,240	0	31.9961	143,668,365	2007-11-30
4485	2007-12-10	45,968,240	0	31.9961	143,668,365	2007-11-30
4486	2007-12-07	45,968,240	0	31.9961	143,668,365	2007-11-30
4487	2007-12-06	45,968,240	0	31.9961	143,668,365	2007-11-30
4488	2007-12-05	45,968,240	0	31.9961	143,668,365	2007-11-30
4489	2007-12-04	45,968,240	0	31.9961	143,668,365	2007-11-30
4490	2007-12-03	45,968,240	0	31.9961	143,668,365	2007-11-30
4491	2007-11-30	45,968,240	0	31.9961	143,668,365	2007-11-30
4492	2007-11-29	45,968,240	30,000	31.9961	143,668,365	2007-10-31
4493	2007-11-28	45,938,240	460,000	31.9752	143,668,365	2007-10-31
4494	2007-11-27	45,478,240	20,000	31.6550	143,668,365	2007-10-31
4495	2007-11-26	45,458,240	-1,400	31.6411	143,668,365	2007-10-31
4496	2007-11-23	45,459,640	0	31.6421	143,668,365	2007-10-31
4497	2007-11-22	45,459,640	0	31.6421	143,668,365	2007-10-31
4498	2007-11-21	45,459,640	0	31.6421	143,668,365	2007-10-31
4499	2007-11-20	45,459,640	1,500	31.6421	143,668,365	2007-10-31
4500	2007-11-19	45,458,140	120,000	31.6410	143,668,365	2007-10-31
4501	2007-11-16	45,338,140	90,000	31.5575	143,668,365	2007-10-31
4502	2007-11-15	45,248,140	50,000	31.4949	143,668,365	2007-10-31
4503	2007-11-14	45,198,140	10,000	31.4601	143,668,365	2007-10-31
4504	2007-11-13	45,188,140	-9,000	31.4531	143,668,365	2007-10-31
4505	2007-11-12	45,197,140	0	31.4594	143,668,365	2007-10-31
4506	2007-11-09	45,197,140	20,000	31.4594	143,668,365	2007-10-31
4507	2007-11-08	45,177,140	0	31.4454	143,668,365	2007-10-31
4508	2007-11-07	45,177,140	20,000	31.4454	143,668,365	2007-10-31
4509	2007-11-06	45,157,140	16,000	31.4315	143,668,365	2007-10-31
4510	2007-11-05	45,141,140	-10,000	31.4204	143,668,365	2007-10-31
4511	2007-11-02	45,151,140	-20,000	31.4273	143,668,365	2007-10-31
4512	2007-11-01	45,171,140	0	31.4413	143,668,365	2007-10-31
4513	2007-10-31	45,171,140	0	31.4413	143,668,365	2007-10-31
4514	2007-10-30	45,171,140	0	31.4413	143,668,365	2007-09-30
4515	2007-10-29	45,171,140	0	31.4413	143,668,365	2007-09-30
4516	2007-10-26	45,171,140	-30,000	31.4413	143,668,365	2007-09-30
4517	2007-10-25	45,201,140	-100,000	31.4621	143,668,365	2007-09-30
4518	2007-10-24	45,301,140	0	31.5317	143,668,365	2007-09-30
4519	2007-10-23	45,301,140	0	31.5317	143,668,365	2007-09-30
4520	2007-10-22	45,301,140	70,000	31.5317	143,668,365	2007-09-30
4521	2007-10-18	45,231,140	26,100	31.4830	143,668,365	2007-09-30
4522	2007-10-17	45,205,040	0	31.4649	143,668,365	2007-09-30
4523	2007-10-16	45,205,040	45,000	31.4649	143,668,365	2007-09-30
4524	2007-10-15	45,160,040	20,000	31.4335	143,668,365	2007-09-30
4525	2007-10-12	45,140,040	0	31.4196	143,668,365	2007-09-30
4526	2007-10-11	45,140,040	5,000	31.4196	143,668,365	2007-09-30
4527	2007-10-10	45,135,040	1,500	31.4161	143,668,365	2007-09-30
4528	2007-10-09	45,133,540	10,000	31.4151	143,668,365	2007-09-30
4529	2007-10-08	45,123,540	0	31.4081	143,668,365	2007-09-30
4530	2007-10-05	45,123,540	41,000	31.4081	143,668,365	2007-09-30
4531	2007-10-04	45,082,540	-150,000	31.3796	143,668,365	2007-09-30
4532	2007-10-03	45,232,540	80,000	31.4840	143,668,365	2007-09-30
4533	2007-10-02	45,152,540	108,409	31.4283	143,668,365	2007-09-30
4534	2007-09-28	45,044,131	-90,909	31.3529	143,668,365	2007-08-31
4535	2007-09-27	45,135,040	0	31.4161	143,668,365	2007-08-31
4536	2007-09-25	45,135,040	40,000	31.4161	143,668,365	2007-08-31
4537	2007-09-24	45,095,040	10,500	31.3883	143,668,365	2007-08-31
4538	2007-09-21	45,084,540	0	31.3810	143,668,365	2007-08-31
4539	2007-09-20	45,084,540	50,000	31.3810	143,668,365	2007-08-31
4540	2007-09-19	45,034,540	0	31.3462	143,668,365	2007-08-31
4541	2007-09-18	45,034,540	10,909	31.3462	143,668,365	2007-08-31
4542	2007-09-17	45,023,631	-10,000	31.3386	143,668,365	2007-08-31
4543	2007-09-14	45,033,631	0	31.3455	143,668,365	2007-08-31
4544	2007-09-13	45,033,631	-17,200	31.3455	143,668,365	2007-08-31
4545	2007-09-12	45,050,831	-20,000	31.3575	143,668,365	2007-08-31
4546	2007-09-11	45,070,831	0	31.3714	143,668,365	2007-08-31
4547	2007-09-10	45,070,831	0	31.3714	143,668,365	2007-08-31
4548	2007-09-07	45,070,831	0	31.3714	143,668,365	2007-08-31
4549	2007-09-06	45,070,831	10,000	31.3714	143,668,365	2007-08-31
4550	2007-09-05	45,060,831	20,000	31.3645	143,668,365	2007-08-31
4551	2007-09-04	45,040,831	-10,000	31.3506	143,668,365	2007-08-31
4552	2007-09-03	45,050,831	-25,000	31.3575	143,668,365	2007-08-31
4553	2007-08-31	45,075,831	0	31.3749	143,668,365	2007-08-31
4554	2007-08-30	45,075,831	0	33.3751	135,058,365	2007-07-31
4555	2007-08-29	45,075,831	-20,000	33.3751	135,058,365	2007-07-31
4556	2007-08-28	45,095,831	10,000	33.3899	135,058,365	2007-07-31
4557	2007-08-27	45,085,831	300,000	33.3825	135,058,365	2007-07-31
4558	2007-08-24	44,785,831	290,000	33.1604	135,058,365	2007-07-31
4559	2007-08-23	44,495,831	4,000,000	32.9456	135,058,365	2007-07-31
4560	2007-08-22	40,495,831	-350,000	29.9839	135,058,365	2007-07-31
4561	2007-08-21	40,845,831	-80,000	30.2431	135,058,365	2007-07-31
4562	2007-08-20	40,925,831	130,000	30.3023	135,058,365	2007-07-31
4563	2007-08-17	40,795,831	0	30.2061	135,058,365	2007-07-31
4564	2007-08-16	40,795,831	120,000	30.2061	135,058,365	2007-07-31
4565	2007-08-15	40,675,831	-10,000	30.1172	135,058,365	2007-07-31
4566	2007-08-14	40,685,831	0	30.1246	135,058,365	2007-07-31
4567	2007-08-13	40,685,831	3,850,000	30.1246	135,058,365	2007-07-31
4568	2007-08-10	36,835,831	-52,746	27.2740	135,058,365	2007-07-31
4569	2007-08-09	36,888,577	-149,300	27.3131	135,058,365	2007-07-31
4570	2007-08-08	37,037,877	70,000	27.4236	135,058,365	2007-07-31
4571	2007-08-07	36,967,877	-20,000	27.3718	135,058,365	2007-07-31
4572	2007-08-06	36,987,877	-295,000	27.3866	135,058,365	2007-07-31
4573	2007-08-03	37,282,877	-20,000	27.6050	135,058,365	2007-07-31
4574	2007-08-02	37,302,877	-292,600	27.6198	135,058,365	2007-07-31
4575	2007-08-01	37,595,477	152,500	27.8365	135,058,365	2007-07-31
4576	2007-07-31	37,442,977	-345,800	27.7236	135,058,365	2007-07-31
4577	2007-07-30	37,788,777	123,200	58.3562	64,755,335	2007-06-30
4578	2007-07-27	37,665,577	384,300	58.1660	64,755,335	2007-06-30
4579	2007-07-26	37,281,277	-669,500	57.5725	64,755,335	2007-06-30
4580	2007-07-25	37,950,777	293,030	58.6064	64,755,335	2007-06-30
4581	2007-07-24	37,657,747	-10,000	58.1539	64,755,335	2007-06-30
4582	2007-07-23	37,667,747	-20,000	58.1693	64,755,335	2007-06-30
4583	2007-07-20	37,687,747	36,500	58.2002	64,755,335	2007-06-30
4584	2007-07-19	37,651,247	14,000	58.1439	64,755,335	2007-06-30
4585	2007-07-18	37,637,247	627,878	58.1222	64,755,335	2007-06-30
4586	2007-07-17	37,009,369	-70,000	57.1526	64,755,335	2007-06-30
4587	2007-07-16	37,079,369	142,000	57.2607	64,755,335	2007-06-30
4588	2007-07-13	36,937,369	20,000	57.0414	64,755,335	2007-06-30
4589	2007-07-12	36,917,369	201,400	57.0105	64,755,335	2007-06-30
4590	2007-07-11	36,715,969	15,000	56.6995	64,755,335	2007-06-30
4591	2007-07-10	36,700,969	-10,000	56.6764	64,755,335	2007-06-30
4592	2007-07-09	36,710,969	22,700	56.6918	64,755,335	2007-06-30
4593	2007-07-06	36,688,269	13,300	56.6568	64,755,335	2007-06-30
4594	2007-07-05	36,674,969	0	56.6362	64,755,335	2007-06-30
4595	2007-07-04	36,674,969	-85,000	56.6362	64,755,335	2007-06-30
4596	2007-07-03	36,759,969	31,000	56.7675	64,755,335	2007-06-30
4597	2007-06-29	36,728,969	115,000	57.2182	64,191,094	2007-05-31
4598	2007-06-28	36,613,969	40,000	57.0390	64,191,094	2007-05-31
4599	2007-06-27	36,573,969	40,000	56.9767	64,191,094	2007-05-31
4600	2007-06-26	36,533,969		56.9144	64,191,094	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---