Ronshine China Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03301 | 2016-01-13 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 0.156 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 0.162 | 2025-11-20 | |||||
| 3 | 2025-11-20 | 611,000 | -8,500 | 0.04 | 1,683,431,417 | 97,149 | 0.159 | 2025-11-18 |
| 4 | 2025-11-19 | 619,500 | -129,000 | 0.04 | 1,683,431,417 | 102,218 | 0.165 | 2025-11-17 |
| 5 | 2025-11-14 | 748,500 | 123,000 | 0.04 | 1,683,431,417 | 127,245 | 0.170 | 2025-11-12 |
| 6 | 2025-11-12 | 625,500 | -20,000 | 0.04 | 1,683,431,417 | 103,208 | 0.165 | 2025-11-10 |
| 7 | 2025-11-07 | 645,500 | -20,000 | 0.04 | 1,683,431,417 | 108,444 | 0.168 | 2025-11-05 |
| 8 | 2025-11-06 | 665,500 | -40,000 | 0.04 | 1,683,431,417 | 111,139 | 0.167 | 2025-11-04 |
| 9 | 2025-11-05 | 705,500 | -27,000 | 0.04 | 1,683,431,417 | 117,113 | 0.166 | 2025-11-03 |
| 10 | 2025-10-31 | 732,500 | 15,500 | 0.04 | 1,683,431,417 | 121,595 | 0.166 | 2025-10-28 |
| 11 | 2025-10-30 | 717,000 | 23,500 | 0.04 | 1,683,431,417 | 121,890 | 0.170 | 2025-10-27 |
| 12 | 2025-10-28 | 693,500 | 15,000 | 0.04 | 1,683,431,417 | 118,589 | 0.171 | 2025-10-24 |
| 13 | 2025-10-24 | 678,500 | 11,500 | 0.04 | 1,683,431,417 | 120,095 | 0.177 | 2025-10-22 |
| 14 | 2025-10-23 | 667,000 | 16,000 | 0.04 | 1,683,431,417 | 117,392 | 0.176 | 2025-10-21 |
| 15 | 2025-10-22 | 651,000 | -14,500 | 0.04 | 1,683,431,417 | 111,972 | 0.172 | 2025-10-20 |
| 16 | 2025-10-15 | 665,500 | 43,000 | 0.04 | 1,683,431,417 | 120,456 | 0.181 | 2025-10-13 |
| 17 | 2025-10-14 | 622,500 | 5,500 | 0.04 | 1,683,431,417 | 119,520 | 0.192 | 2025-10-10 |
| 18 | 2025-10-10 | 617,000 | -18,500 | 0.04 | 1,683,431,417 | 123,400 | 0.200 | 2025-10-08 |
| 19 | 2025-10-09 | 635,500 | -10,000 | 0.04 | 1,683,431,417 | 127,736 | 0.201 | 2025-10-06 |
| 20 | 2025-10-08 | 645,500 | -10,500 | 0.04 | 1,683,431,417 | 129,100 | 0.200 | 2025-10-03 |
| 21 | 2025-10-06 | 656,000 | 15,000 | 0.04 | 1,683,431,417 | 132,512 | 0.202 | 2025-10-02 |
| 22 | 2025-10-02 | 641,000 | -39,000 | 0.04 | 1,683,431,417 | 132,687 | 0.207 | 2025-09-29 |
| 23 | 2025-09-30 | 680,000 | 50,000 | 0.04 | 1,683,431,417 | 141,440 | 0.208 | 2025-09-26 |
| 24 | 2025-09-29 | 630,000 | 8,000 | 0.04 | 1,683,431,417 | 127,890 | 0.203 | 2025-09-25 |
| 25 | 2025-09-24 | 622,000 | -32,500 | 0.04 | 1,683,431,417 | 134,974 | 0.217 | 2025-09-22 |
| 26 | 2025-09-22 | 654,500 | -16,500 | 0.04 | 1,683,431,417 | 137,445 | 0.210 | 2025-09-18 |
| 27 | 2025-09-17 | 671,000 | -3,500 | 0.04 | 1,683,431,417 | 150,975 | 0.225 | 2025-09-15 |
| 28 | 2025-09-16 | 674,500 | -30,000 | 0.04 | 1,683,431,417 | 147,041 | 0.218 | 2025-09-12 |
| 29 | 2025-09-12 | 704,500 | -33,500 | 0.04 | 1,683,431,417 | 152,172 | 0.216 | 2025-09-10 |
| 30 | 2025-09-11 | 738,000 | 43,000 | 0.04 | 1,683,431,417 | 152,028 | 0.206 | 2025-09-09 |
| 31 | 2025-09-10 | 695,000 | 21,000 | 0.04 | 1,683,431,417 | 133,440 | 0.192 | 2025-09-08 |
| 32 | 2025-09-09 | 674,000 | 20,000 | 0.04 | 1,683,431,417 | 130,756 | 0.194 | 2025-09-05 |
| 33 | 2025-09-05 | 654,000 | -10,000 | 0.04 | 1,683,431,417 | 130,800 | 0.200 | 2025-09-03 |
| 34 | 2025-09-03 | 664,000 | -20,000 | 0.04 | 1,683,431,417 | 130,808 | 0.197 | 2025-09-01 |
| 35 | 2025-09-02 | 684,000 | -30,000 | 0.04 | 1,683,431,417 | 135,432 | 0.198 | 2025-08-29 |
| 36 | 2025-09-01 | 714,000 | 15,500 | 0.04 | 1,683,431,417 | 141,372 | 0.198 | 2025-08-28 |
| 37 | 2025-08-29 | 698,500 | -80,000 | 0.04 | 1,683,431,417 | 140,399 | 0.201 | 2025-08-27 |
| 38 | 2025-08-28 | 778,500 | 19,500 | 0.05 | 1,683,431,417 | 161,150 | 0.207 | 2025-08-26 |
| 39 | 2025-08-27 | 759,000 | 54,500 | 0.05 | 1,683,431,417 | 160,149 | 0.211 | 2025-08-25 |
| 40 | 2025-08-26 | 704,500 | -20,000 | 0.04 | 1,683,431,417 | 140,900 | 0.200 | 2025-08-22 |
| 41 | 2025-08-25 | 724,500 | -51,000 | 0.04 | 1,683,431,417 | 144,900 | 0.200 | 2025-08-21 |
| 42 | 2025-08-22 | 775,500 | 14,500 | 0.05 | 1,683,431,417 | 155,100 | 0.200 | 2025-08-20 |
| 43 | 2025-08-21 | 761,000 | -11,500 | 0.05 | 1,683,431,417 | 154,483 | 0.203 | 2025-08-19 |
| 44 | 2025-08-20 | 772,500 | 29,500 | 0.05 | 1,683,431,417 | 153,728 | 0.199 | 2025-08-18 |
| 45 | 2025-08-19 | 743,000 | 29,500 | 0.04 | 1,683,431,417 | 151,572 | 0.204 | 2025-08-15 |
| 46 | 2025-08-15 | 713,500 | -8,000 | 0.04 | 1,683,431,417 | 143,414 | 0.201 | 2025-08-13 |
| 47 | 2025-08-07 | 721,500 | -37,000 | 0.04 | 1,683,431,417 | 149,351 | 0.207 | 2025-08-05 |
| 48 | 2025-08-05 | 758,500 | -30,000 | 0.05 | 1,683,431,417 | 154,734 | 0.204 | 2025-08-01 |
| 49 | 2025-08-04 | 788,500 | -46,000 | 0.05 | 1,683,431,417 | 161,643 | 0.205 | 2025-07-31 |
| 50 | 2025-08-01 | 834,500 | -26,500 | 0.05 | 1,683,431,417 | 175,245 | 0.210 | 2025-07-30 |
| 51 | 2025-07-31 | 861,000 | 5,500 | 0.05 | 1,683,431,417 | 185,115 | 0.215 | 2025-07-29 |
| 52 | 2025-07-30 | 855,500 | 18,000 | 0.05 | 1,683,431,417 | 183,077 | 0.214 | 2025-07-28 |
| 53 | 2025-07-28 | 837,500 | 40,000 | 0.05 | 1,683,431,417 | 180,063 | 0.215 | 2025-07-24 |
| 54 | 2025-07-25 | 797,500 | 13,000 | 0.05 | 1,683,431,417 | 167,475 | 0.210 | 2025-07-23 |
| 55 | 2025-07-24 | 784,500 | -17,000 | 0.05 | 1,683,431,417 | 167,883 | 0.214 | 2025-07-22 |
| 56 | 2025-07-23 | 801,500 | -6,000 | 0.05 | 1,683,431,417 | 168,315 | 0.210 | 2025-07-21 |
| 57 | 2025-07-18 | 807,500 | -16,000 | 0.05 | 1,683,431,417 | 173,613 | 0.215 | 2025-07-16 |
| 58 | 2025-07-17 | 823,500 | -7,500 | 0.05 | 1,683,431,417 | 181,170 | 0.220 | 2025-07-15 |
| 59 | 2025-07-16 | 831,000 | -19,500 | 0.05 | 1,683,431,417 | 184,482 | 0.222 | 2025-07-14 |
| 60 | 2025-07-15 | 850,500 | -43,500 | 0.05 | 1,683,431,417 | 183,708 | 0.216 | 2025-07-11 |
| 61 | 2025-07-14 | 894,000 | 60,500 | 0.05 | 1,683,431,417 | 208,302 | 0.233 | 2025-07-10 |
| 62 | 2025-07-11 | 833,500 | 2,500 | 0.05 | 1,683,431,417 | 172,535 | 0.207 | 2025-07-09 |
| 63 | 2025-07-10 | 831,000 | 17,000 | 0.05 | 1,683,431,417 | 172,848 | 0.208 | 2025-07-08 |
| 64 | 2025-07-04 | 814,000 | -15,000 | 0.05 | 1,683,431,417 | 174,196 | 0.214 | 2025-07-02 |
| 65 | 2025-07-03 | 829,000 | -9,500 | 0.05 | 1,683,431,417 | 172,432 | 0.208 | 2025-06-30 |
| 66 | 2025-06-25 | 838,500 | -4,000 | 0.05 | 1,683,431,417 | 171,893 | 0.205 | 2025-06-23 |
| 67 | 2025-06-24 | 842,500 | -40,000 | 0.05 | 1,683,431,417 | 176,083 | 0.209 | 2025-06-20 |
| 68 | 2025-06-23 | 882,500 | 28,500 | 0.05 | 1,683,431,417 | 180,913 | 0.205 | 2025-06-19 |
| 69 | 2025-06-20 | 854,000 | 11,500 | 0.05 | 1,683,431,417 | 175,924 | 0.206 | 2025-06-18 |
| 70 | 2025-06-16 | 842,500 | -500 | 0.05 | 1,683,431,417 | 184,508 | 0.219 | 2025-06-12 |
| 71 | 2025-06-13 | 843,000 | -20,000 | 0.05 | 1,683,431,417 | 182,088 | 0.216 | 2025-06-11 |
| 72 | 2025-06-12 | 863,000 | 1,000 | 0.05 | 1,683,431,417 | 181,230 | 0.210 | 2025-06-10 |
| 73 | 2025-06-11 | 862,000 | -31,000 | 0.05 | 1,683,431,417 | 179,296 | 0.208 | 2025-06-09 |
| 74 | 2025-06-09 | 893,000 | 50,000 | 0.05 | 1,683,431,417 | 191,102 | 0.214 | 2025-06-05 |
| 75 | 2025-06-04 | 843,000 | -7,000 | 0.05 | 1,683,431,417 | 167,757 | 0.199 | 2025-06-02 |
| 76 | 2025-05-02 | 850,000 | -19,000 | 0.05 | 1,683,431,417 | 204,000 | 0.240 | 2025-04-29 |
| 77 | 2025-04-30 | 869,000 | -11,000 | 0.05 | 1,683,431,417 | 206,822 | 0.238 | 2025-04-28 |
| 78 | 2025-04-29 | 880,000 | -45,500 | 0.05 | 1,683,431,417 | 220,000 | 0.250 | 2025-04-25 |
| 79 | 2025-04-25 | 925,500 | 25,500 | 0.05 | 1,683,431,417 | 212,865 | 0.230 | 2025-04-23 |
| 80 | 2025-04-23 | 900,000 | 26,500 | 0.05 | 1,683,431,417 | 207,000 | 0.230 | 2025-04-17 |
| 81 | 2025-03-27 | 873,500 | -500 | 0.05 | 1,683,431,417 | 253,315 | 0.290 | 2025-03-25 |
| 82 | 2025-03-20 | 874,000 | -8,000 | 0.05 | 1,683,431,417 | 279,680 | 0.320 | 2025-03-18 |
| 83 | 2025-03-19 | 882,000 | 8,000 | 0.05 | 1,683,431,417 | 291,060 | 0.330 | 2025-03-17 |
| 84 | 2025-03-17 | 874,000 | -500 | 0.05 | 1,683,431,417 | 270,940 | 0.310 | 2025-03-13 |
| 85 | 2025-03-10 | 874,500 | 75,500 | 0.05 | 1,683,431,417 | 327,938 | 0.375 | 2025-03-06 |
| 86 | 2025-03-07 | 799,000 | 46,000 | 0.05 | 1,683,431,417 | 299,625 | 0.375 | 2025-03-05 |
| 87 | 2025-03-06 | 753,000 | -76,000 | 0.04 | 1,683,431,417 | 278,610 | 0.370 | 2025-03-04 |
| 88 | 2025-03-05 | 829,000 | -45,000 | 0.05 | 1,683,431,417 | 306,730 | 0.370 | 2025-03-03 |
| 89 | 2025-03-04 | 874,000 | 106,000 | 0.05 | 1,683,431,417 | 288,420 | 0.330 | 2025-02-28 |
| 90 | 2025-03-03 | 768,000 | -430,000 | 0.05 | 1,683,431,417 | 268,800 | 0.350 | 2025-02-27 |
| 91 | 2025-02-28 | 1,198,000 | -201,500 | 0.07 | 1,683,431,417 | 401,330 | 0.335 | 2025-02-26 |
| 92 | 2025-02-27 | 1,399,500 | 3,500 | 0.08 | 1,683,431,417 | 426,848 | 0.305 | 2025-02-25 |
| 93 | 2025-02-26 | 1,396,000 | -35,000 | 0.08 | 1,683,431,417 | 439,740 | 0.315 | 2025-02-24 |
| 94 | 2025-02-25 | 1,431,000 | 45,000 | 0.09 | 1,683,431,417 | 422,145 | 0.295 | 2025-02-21 |
| 95 | 2025-02-24 | 1,386,000 | 14,000 | 0.08 | 1,683,431,417 | 415,800 | 0.300 | 2025-02-20 |
| 96 | 2025-02-21 | 1,372,000 | 47,500 | 0.08 | 1,683,431,417 | 432,180 | 0.315 | 2025-02-19 |
| 97 | 2025-02-20 | 1,324,500 | -32,500 | 0.08 | 1,683,431,417 | 423,840 | 0.320 | 2025-02-18 |
| 98 | 2025-02-19 | 1,357,000 | 190,000 | 0.08 | 1,683,431,417 | 427,455 | 0.315 | 2025-02-17 |
| 99 | 2025-02-18 | 1,167,000 | -30,000 | 0.07 | 1,683,431,417 | 379,275 | 0.325 | 2025-02-14 |
| 100 | 2025-02-17 | 1,197,000 | -30,500 | 0.07 | 1,683,431,417 | 371,070 | 0.310 | 2025-02-13 |
| 101 | 2025-02-14 | 1,227,500 | 60,500 | 0.07 | 1,683,431,417 | 441,900 | 0.360 | 2025-02-12 |
| 102 | 2025-02-12 | 1,167,000 | 15,500 | 0.07 | 1,683,431,417 | 367,605 | 0.315 | 2025-02-10 |
| 103 | 2025-02-11 | 1,151,500 | -14,500 | 0.07 | 1,683,431,417 | 368,480 | 0.320 | 2025-02-07 |
| 104 | 2025-01-24 | 1,166,000 | -30,000 | 0.07 | 1,683,431,417 | 303,160 | 0.260 | 2025-01-22 |
| 105 | 2025-01-23 | 1,196,000 | -10,000 | 0.07 | 1,683,431,417 | 328,900 | 0.275 | 2025-01-21 |
| 106 | 2025-01-22 | 1,206,000 | 20,000 | 0.07 | 1,683,431,417 | 313,560 | 0.260 | 2025-01-20 |
| 107 | 2025-01-21 | 1,186,000 | 20,000 | 0.07 | 1,683,431,417 | 308,360 | 0.260 | 2025-01-17 |
| 108 | 2025-01-17 | 1,166,000 | -1,000 | 0.07 | 1,683,431,417 | 308,990 | 0.265 | 2025-01-15 |
| 109 | 2024-12-23 | 1,167,000 | 500 | 0.07 | 1,683,431,417 | 478,470 | 0.410 | 2024-12-19 |
| 110 | 2024-12-18 | 1,166,500 | 5,500 | 0.07 | 1,683,431,417 | 519,093 | 0.445 | 2024-12-16 |
| 111 | 2024-12-17 | 1,161,000 | 74,000 | 0.07 | 1,683,431,417 | 539,865 | 0.465 | 2024-12-13 |
| 112 | 2024-12-16 | 1,087,000 | 345,000 | 0.06 | 1,683,431,417 | 565,240 | 0.520 | 2024-12-12 |
| 113 | 2024-12-13 | 742,000 | 20,000 | 0.04 | 1,683,431,417 | 385,840 | 0.520 | 2024-12-11 |
| 114 | 2024-12-12 | 722,000 | -9,500 | 0.04 | 1,683,431,417 | 361,000 | 0.500 | 2024-12-10 |
| 115 | 2024-12-11 | 731,500 | -154,500 | 0.04 | 1,683,431,417 | 373,065 | 0.510 | 2024-12-09 |
| 116 | 2024-12-10 | 886,000 | -15,000 | 0.05 | 1,683,431,417 | 385,410 | 0.435 | 2024-12-06 |
| 117 | 2024-12-05 | 901,000 | 25,000 | 0.05 | 1,683,431,417 | 409,955 | 0.455 | 2024-12-03 |
| 118 | 2024-12-04 | 876,000 | -32,500 | 0.05 | 1,683,431,417 | 429,240 | 0.490 | 2024-12-02 |
| 119 | 2024-12-03 | 908,500 | 8,000 | 0.05 | 1,683,431,417 | 399,740 | 0.440 | 2024-11-29 |
| 120 | 2024-12-02 | 900,500 | -500 | 0.05 | 1,683,431,417 | 355,698 | 0.395 | 2024-11-28 |
| 121 | 2024-11-27 | 901,000 | -148,500 | 0.05 | 1,683,431,417 | 373,915 | 0.415 | 2024-11-25 |
| 122 | 2024-11-26 | 1,049,500 | 26,000 | 0.06 | 1,683,431,417 | 435,543 | 0.415 | 2024-11-22 |
| 123 | 2024-11-22 | 1,023,500 | 1,000 | 0.06 | 1,683,431,417 | 475,928 | 0.465 | 2024-11-20 |
| 124 | 2024-11-21 | 1,022,500 | 187,500 | 0.06 | 1,683,431,417 | 490,800 | 0.480 | 2024-11-19 |
| 125 | 2024-11-20 | 835,000 | 84,000 | 0.05 | 1,683,431,417 | 413,325 | 0.495 | 2024-11-18 |
| 126 | 2024-11-19 | 751,000 | 85,000 | 0.04 | 1,683,431,417 | 375,500 | 0.500 | 2024-11-15 |
| 127 | 2024-11-18 | 666,000 | 51,000 | 0.04 | 1,683,431,417 | 352,980 | 0.530 | 2024-11-14 |
| 128 | 2024-11-15 | 615,000 | 71,500 | 0.04 | 1,683,431,417 | 350,550 | 0.570 | 2024-11-13 |
| 129 | 2024-11-14 | 543,500 | -8,500 | 0.03 | 1,683,431,417 | 320,665 | 0.590 | 2024-11-12 |
| 130 | 2024-11-13 | 552,000 | 6,000 | 0.03 | 1,683,431,417 | 347,760 | 0.630 | 2024-11-11 |
| 131 | 2024-11-12 | 546,000 | -36,500 | 0.03 | 1,683,431,417 | 360,360 | 0.660 | 2024-11-08 |
| 132 | 2024-11-11 | 582,500 | -66,500 | 0.03 | 1,683,431,417 | 419,400 | 0.720 | 2024-11-07 |
| 133 | 2024-11-08 | 649,000 | 10,000 | 0.04 | 1,683,431,417 | 408,870 | 0.630 | 2024-11-06 |
| 134 | 2024-11-07 | 639,000 | 52,000 | 0.04 | 1,683,431,417 | 402,570 | 0.630 | 2024-11-05 |
| 135 | 2024-11-06 | 587,000 | 41,000 | 0.03 | 1,683,431,417 | 352,200 | 0.600 | 2024-11-04 |
| 136 | 2024-11-05 | 546,000 | -28,000 | 0.03 | 1,683,431,417 | 338,520 | 0.620 | 2024-11-01 |
| 137 | 2024-11-04 | 574,000 | 74,500 | 0.03 | 1,683,431,417 | 344,400 | 0.600 | 2024-10-31 |
| 138 | 2024-11-01 | 499,500 | 22,000 | 0.03 | 1,683,431,417 | 294,705 | 0.590 | 2024-10-30 |
| 139 | 2024-10-31 | 477,500 | 25,500 | 0.03 | 1,683,431,417 | 281,725 | 0.590 | 2024-10-29 |
| 140 | 2024-10-30 | 452,000 | -2,500 | 0.03 | 1,683,431,417 | 280,240 | 0.620 | 2024-10-28 |
| 141 | 2024-10-29 | 454,500 | 39,000 | 0.03 | 1,683,431,417 | 263,610 | 0.580 | 2024-10-25 |
| 142 | 2024-10-28 | 415,500 | 40,000 | 0.02 | 1,683,431,417 | 253,455 | 0.610 | 2024-10-24 |
| 143 | 2024-10-25 | 375,500 | 114,500 | 0.02 | 1,683,431,417 | 251,585 | 0.670 | 2024-10-23 |
| 144 | 2024-10-24 | 261,000 | 21,000 | 0.02 | 1,683,431,417 | 185,310 | 0.710 | 2024-10-22 |
| 145 | 2024-10-23 | 240,000 | 3,500 | 0.01 | 1,683,431,417 | 172,800 | 0.720 | 2024-10-21 |
| 146 | 2024-10-22 | 236,500 | 103,500 | 0.01 | 1,683,431,417 | 172,645 | 0.730 | 2024-10-18 |
| 147 | 2024-10-21 | 133,000 | -422,500 | 0.01 | 1,683,431,417 | 87,780 | 0.660 | 2024-10-17 |
| 148 | 2024-10-18 | 555,500 | 281,000 | 0.03 | 1,683,431,417 | 516,615 | 0.930 | 2024-10-16 |
| 149 | 2024-10-17 | 274,500 | 103,500 | 0.02 | 1,683,431,417 | 115,290 | 0.420 | 2024-10-15 |
| 150 | 2024-10-16 | 171,000 | 116,000 | 0.01 | 1,683,431,417 | 85,500 | 0.500 | 2024-10-14 |
| 151 | 2024-10-15 | 55,000 | -500 | 0.00 | 1,683,431,417 | 35,200 | 0.640 | 2024-10-10 |
| 152 | 2024-10-14 | 55,500 | -49,500 | 0.00 | 1,683,431,417 | 32,190 | 0.580 | 2024-10-09 |
| 153 | 2024-10-10 | 105,000 | 35,000 | 0.01 | 1,683,431,417 | 53,550 | 0.510 | 2024-10-08 |
| 154 | 2024-10-09 | 70,000 | -10,500 | 0.00 | 1,683,431,417 | 63,000 | 0.900 | 2024-10-07 |
| 155 | 2024-10-08 | 80,500 | -4,500 | 0.00 | 1,683,431,417 | 73,255 | 0.910 | 2024-10-04 |
| 156 | 2024-10-07 | 85,000 | 3,000 | 0.01 | 1,683,431,417 | 87,550 | 1.030 | 2024-10-03 |
| 157 | 2024-10-04 | 82,000 | 46,500 | 0.00 | 1,683,431,417 | 78,720 | 0.960 | 2024-10-02 |
| 158 | 2024-10-02 | 35,500 | 13,000 | 0.00 | 1,683,431,417 | 5,751 | 0.162 | 2024-09-27 |
| 159 | 2024-09-27 | 22,500 | -17,000 | 0.00 | 1,683,431,417 | 2,813 | 0.125 | 2024-09-25 |
| 160 | 2024-09-26 | 39,500 | 17,000 | 0.00 | 1,683,431,417 | 4,661 | 0.118 | 2024-09-24 |
| 161 | 2024-07-18 | 22,500 | -14,500 | 0.00 | 1,683,431,417 | 3,533 | 0.157 | 2024-07-16 |
| 162 | 2024-07-16 | 37,000 | 14,500 | 0.00 | 1,683,431,417 | 5,624 | 0.152 | 2024-07-12 |
| 163 | 2024-05-20 | 22,500 | 8,000 | 0.00 | 1,683,431,417 | 4,590 | 0.204 | 2024-05-16 |
| 164 | 2024-03-01 | 14,500 | 2,000 | 0.00 | 1,683,431,417 | 2,857 | 0.197 | 2024-02-28 |
| 165 | 2024-02-07 | 12,500 | -2,000 | 0.00 | 1,683,431,417 | 2,263 | 0.181 | 2024-02-05 |
| 166 | 2023-10-24 | 14,500 | -1,500 | 0.00 | 1,683,431,417 | 3,205 | 0.221 | 2023-10-19 |
| 167 | 2023-09-11 | 16,000 | 1,000 | 0.00 | 1,683,431,417 | 3,920 | 0.245 | 2023-09-06 |
| 168 | 2023-09-06 | 15,000 | 500 | 0.00 | 1,683,431,417 | 2,850 | 0.190 | 2023-09-04 |
| 169 | 2023-08-22 | 14,500 | 3,000 | 0.00 | 1,683,431,417 | 3,089 | 0.213 | 2023-08-18 |
| 170 | 2023-06-13 | 11,500 | -500 | 0.00 | 1,683,431,417 | 4,255 | 0.370 | 2023-06-09 |
| 171 | 2023-06-12 | 12,000 | -11,000 | 0.00 | 1,683,431,417 | 4,380 | 0.365 | 2023-06-08 |
| 172 | 2023-06-08 | 23,000 | 11,500 | 0.00 | 1,683,431,417 | 8,280 | 0.360 | 2023-06-06 |
| 173 | 2023-04-25 | 11,500 | -4,500 | 0.00 | 1,683,431,417 | 6,210 | 0.540 | 2023-04-21 |
| 174 | 2023-04-24 | 16,000 | 4,500 | 0.00 | 1,683,431,417 | 8,480 | 0.530 | 2023-04-20 |
| 175 | 2023-04-18 | 11,500 | 1,000 | 0.00 | 1,683,431,417 | 6,900 | 0.600 | 2023-04-14 |
| 176 | 2023-02-20 | 10,500 | -7,000 | 0.00 | 1,683,431,417 | 9,555 | 0.910 | 2023-02-16 |
| 177 | 2023-02-17 | 17,500 | 7,000 | 0.00 | 1,683,431,417 | 16,100 | 0.920 | 2023-02-15 |
| 178 | 2023-02-10 | 10,500 | -10,000 | 0.00 | 1,683,431,417 | 10,710 | 1.020 | 2023-02-08 |
| 179 | 2023-02-09 | 20,500 | 10,000 | 0.00 | 1,683,431,417 | 21,115 | 1.030 | 2023-02-07 |
| 180 | 2022-12-21 | 10,500 | -5,000 | 0.00 | 1,683,431,417 | 11,970 | 1.140 | 2022-12-19 |
| 181 | 2022-12-20 | 15,500 | 4,500 | 0.00 | 1,683,431,417 | 18,445 | 1.190 | 2022-12-16 |
| 182 | 2022-12-19 | 11,000 | -500 | 0.00 | 1,683,431,417 | 12,760 | 1.160 | 2022-12-15 |
| 183 | 2022-12-16 | 11,500 | 500 | 0.00 | 1,683,431,417 | 13,685 | 1.190 | 2022-12-14 |
| 184 | 2022-12-15 | 11,000 | 500 | 0.00 | 1,683,431,417 | 14,300 | 1.300 | 2022-12-13 |
| 185 | 2022-12-14 | 10,500 | -1,000 | 0.00 | 1,683,431,417 | 13,755 | 1.310 | 2022-12-12 |
| 186 | 2022-12-13 | 11,500 | 1,000 | 0.00 | 1,683,431,417 | 16,100 | 1.400 | 2022-12-09 |
| 187 | 2022-11-25 | 10,500 | -9,000 | 0.00 | 1,683,431,417 | 7,140 | 0.680 | 2022-11-23 |
| 188 | 2022-11-24 | 19,500 | -11,000 | 0.00 | 1,683,431,417 | 13,455 | 0.690 | 2022-11-22 |
| 189 | 2022-11-17 | 30,500 | -2,000 | 0.00 | 1,683,431,417 | 25,620 | 0.840 | 2022-11-15 |
| 190 | 2022-11-16 | 32,500 | 1,000 | 0.00 | 1,683,431,417 | 24,375 | 0.750 | 2022-11-14 |
| 191 | 2022-11-15 | 31,500 | 20,000 | 0.00 | 1,683,431,417 | 18,585 | 0.590 | 2022-11-11 |
| 192 | 2022-10-12 | 11,500 | -60,000 | 0.00 | 1,683,431,417 | 6,095 | 0.530 | 2022-10-10 |
| 193 | 2022-08-29 | 71,500 | 500 | 0.00 | 1,683,431,417 | 56,485 | 0.790 | 2022-08-25 |
| 194 | 2022-08-22 | 71,000 | 1,500 | 0.00 | 1,683,431,417 | 61,770 | 0.870 | 2022-08-18 |
| 195 | 2022-08-16 | 69,500 | -3,000 | 0.00 | 1,683,431,417 | 63,245 | 0.910 | 2022-08-12 |
| 196 | 2022-07-19 | 72,500 | -6,000 | 0.00 | 1,683,431,417 | 81,200 | 1.120 | 2022-07-15 |
| 197 | 2022-07-13 | 78,500 | -1,000 | 0.00 | 1,683,431,417 | 109,900 | 1.400 | 2022-07-11 |
| 198 | 2022-07-05 | 79,500 | -5,500 | 0.00 | 1,683,431,417 | 155,025 | 1.950 | 2022-06-30 |
| 199 | 2022-06-30 | 85,000 | -500 | 0.01 | 1,683,431,417 | 164,050 | 1.930 | 2022-06-28 |
| 200 | 2022-06-29 | 85,500 | -500 | 0.01 | 1,683,431,417 | 165,870 | 1.940 | 2022-06-27 |
| 201 | 2022-06-24 | 86,000 | -2,000 | 0.01 | 1,683,431,417 | 162,540 | 1.890 | 2022-06-22 |
| 202 | 2022-06-22 | 88,000 | -1,500 | 0.01 | 1,683,431,417 | 167,200 | 1.900 | 2022-06-20 |
| 203 | 2022-06-21 | 89,500 | 2,000 | 0.01 | 1,683,431,417 | 158,415 | 1.770 | 2022-06-17 |
| 204 | 2022-06-20 | 87,500 | 60,000 | 0.01 | 1,683,431,417 | 157,500 | 1.800 | 2022-06-16 |
| 205 | 2022-05-18 | 27,500 | 1,500 | 0.00 | 1,683,431,417 | 56,375 | 2.050 | 2022-05-16 |
| 206 | 2022-04-08 | 26,000 | 6,000 | 0.00 | 1,683,431,417 | 67,340 | 2.590 | 2022-04-06 |
| 207 | 2022-03-28 | 20,000 | -500 | 0.00 | 1,683,431,417 | 46,800 | 2.340 | 2022-03-24 |
| 208 | 2022-03-24 | 20,500 | -3,000 | 0.00 | 1,683,431,417 | 48,995 | 2.390 | 2022-03-22 |
| 209 | 2022-03-21 | 23,500 | 4,500 | 0.00 | 1,683,431,417 | 56,870 | 2.420 | 2022-03-17 |
| 210 | 2022-03-17 | 19,000 | -4,000 | 0.00 | 1,683,431,417 | 37,620 | 1.980 | 2022-03-15 |
| 211 | 2022-02-23 | 23,000 | 4,000 | 0.00 | 1,683,431,417 | 60,950 | 2.650 | 2022-02-21 |
| 212 | 2022-02-22 | 19,000 | 4,000 | 0.00 | 1,683,431,417 | 49,400 | 2.600 | 2022-02-18 |
| 213 | 2022-02-17 | 15,000 | 2,500 | 0.00 | 1,683,431,417 | 39,300 | 2.620 | 2022-02-15 |
| 214 | 2022-01-24 | 12,500 | 3,000 | 0.00 | 1,683,431,417 | 41,625 | 3.330 | 2022-01-20 |
| 215 | 2021-11-16 | 9,500 | -16,500 | 0.00 | 1,683,431,417 | 30,400 | 3.200 | 2021-11-12 |
| 216 | 2021-11-15 | 26,000 | 16,500 | 0.00 | 1,683,431,417 | 84,760 | 3.260 | 2021-11-11 |
| 217 | 2021-04-22 | 9,500 | -1,000 | 0.00 | 1,683,431,417 | 53,295 | 5.610 | 2021-04-20 |
| 218 | 2021-04-08 | 10,500 | 1,000 | 0.00 | 1,683,431,417 | 56,175 | 5.350 | 2021-04-01 |
| 219 | 2021-02-17 | 9,500 | -500 | 0.00 | 1,685,261,417 | 50,255 | 5.290 | 2021-02-10 |
| 220 | 2021-02-08 | 10,000 | 500 | 0.00 | 1,685,261,417 | 51,400 | 5.140 | 2021-02-04 |
| 221 | 2020-12-18 | 9,500 | -1,500 | 0.00 | 1,685,261,417 | 49,780 | 5.240 | 2020-12-16 |
| 222 | 2020-11-17 | 11,000 | -3,500 | 0.00 | 1,685,261,417 | 61,710 | 5.610 | 2020-11-13 |
| 223 | 2020-08-11 | 14,500 | 3,500 | 0.00 | 1,702,507,417 | 99,615 | 6.870 | 2020-08-07 |
| 224 | 2020-07-16 | 11,000 | -1,000 | 0.00 | 1,702,080,917 | 79,310 | 7.210 | 2020-07-14 |
| 225 | 2020-07-10 | 12,000 | 1,000 | 0.00 | 1,702,080,917 | 92,880 | 7.740 | 2020-07-08 |
| 226 | 2020-07-07 | 11,000 | 1,500 | 0.00 | 1,702,080,917 | 83,050 | 7.550 | 2020-07-03 |
| 227 | 2020-05-14 | 9,500 | -1,000 | 0.00 | 1,705,260,539 | 70,205 | 7.390 | 2020-05-12 |
| 228 | 2020-05-13 | 10,500 | 1,000 | 0.00 | 1,705,260,539 | 80,115 | 7.630 | 2020-05-11 |
| 229 | 2020-02-25 | 9,500 | -1,500 | 0.00 | 1,717,393,262 | 84,645 | 8.910 | 2020-02-21 |
| 230 | 2020-02-20 | 11,000 | 1,500 | 0.00 | 1,717,393,262 | 99,440 | 9.040 | 2020-02-18 |
| 231 | 2020-02-03 | 9,500 | 1,000 | 0.00 | 1,717,393,262 | 77,805 | 8.190 | 2020-01-30 |
| 232 | 2020-01-30 | 8,500 | 1,000 | 0.00 | 1,717,351,762 | 77,010 | 9.060 | 2020-01-23 |
| 233 | 2020-01-16 | 7,500 | 1,000 | 0.00 | 1,717,351,762 | 75,750 | 10.10 | 2020-01-14 |
| 234 | 2020-01-06 | 6,500 | -1,500 | 0.00 | 1,715,526,262 | 71,890 | 11.06 | 2020-01-02 |
| 235 | 2019-12-23 | 8,000 | 1,500 | 0.00 | 1,713,968,762 | 82,400 | 10.30 | 2019-12-19 |
| 236 | 2019-10-28 | 6,500 | 500 | 0.00 | 1,724,489,936 | 58,760 | 9.040 | 2019-10-24 |
| 237 | 2019-10-03 | 6,000 | -1,000 | 0.00 | 1,724,489,936 | 54,840 | 9.140 | 2019-09-30 |
| 238 | 2019-09-19 | 7,000 | 4,500 | 0.00 | 1,724,489,936 | 62,930 | 8.990 | 2019-09-17 |
| 239 | 2019-09-11 | 2,500 | 1,000 | 0.00 | 1,724,489,936 | 22,950 | 9.180 | 2019-09-09 |
| 240 | 2019-08-08 | 1,500 | -2,000 | 0.00 | 1,724,330,936 | 14,250 | 9.500 | 2019-08-06 |
| 241 | 2019-07-18 | 3,500 | 2,000 | 0.00 | 1,723,105,476 | 38,080 | 10.88 | 2019-07-16 |
| 242 | 2019-04-15 | 1,500 | 1,500 | 0.00 | 1,722,867,476 | 17,700 | 11.80 | 2019-04-11 |
| 243 | 2019-02-27 | 0 | -3,000 | 0.00 | 1,603,613,564 | 0 | 10.16 | 2019-02-25 |
| 244 | 2019-02-21 | 3,000 | -10,500 | 0.00 | 1,603,613,564 | 28,110 | 9.370 | 2019-02-19 |
| 245 | 2019-02-19 | 13,500 | -2,000 | 0.00 | 1,603,613,564 | 124,065 | 9.190 | 2019-02-15 |
| 246 | 2019-02-01 | 15,500 | 2,000 | 0.00 | 1,603,613,564 | 145,855 | 9.410 | 2019-01-30 |
| 247 | 2018-09-14 | 13,500 | 3,000 | 0.00 | 1,598,534,000 | 117,315 | 8.690 | 2018-09-12 |
| 248 | 2018-06-25 | 10,500 | 10,500 | 0.00 | 1,598,300,500 | 116,760 | 11.12 | 2018-06-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy