Bank of Zhengzhou Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 06196  2015-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 1.430 2025-08-15
2 2025-08-18 1.440 2025-08-14
3 2025-08-15 49,171,674 -13,566,000 2.43 2,020,458,000 69,332,060 1.410 2025-08-13
4 2025-08-14 62,737,674 4,194,000 3.11 2,020,458,000 90,342,251 1.440 2025-08-12
5 2025-08-13 58,543,674 130,000 2.90 2,020,458,000 83,132,017 1.420 2025-08-11
6 2025-08-12 58,413,674 9,163,000 2.89 2,020,458,000 82,947,417 1.420 2025-08-08
7 2025-08-11 49,250,674 319,000 2.44 2,020,458,000 68,458,437 1.390 2025-08-07
8 2025-08-08 48,931,674 -2,205,411 2.42 2,020,458,000 67,036,393 1.370 2025-08-06
9 2025-08-07 51,137,085 1,328,000 2.53 2,020,458,000 68,523,694 1.340 2025-08-05
10 2025-08-06 49,809,085 1,372,000 2.47 2,020,458,000 65,747,992 1.320 2025-08-04
11 2025-08-05 48,437,085 -1,982,000 2.40 2,020,458,000 63,936,952 1.320 2025-08-01
12 2025-08-04 50,419,085 -1,094,000 2.50 2,020,458,000 66,553,192 1.320 2025-07-31
13 2025-08-01 51,513,085 -1,904,000 2.55 2,020,458,000 69,027,534 1.340 2025-07-30
14 2025-07-31 53,417,085 -3,674,000 2.64 2,020,458,000 73,181,406 1.370 2025-07-29
15 2025-07-30 57,091,085 -726,600 2.83 2,020,458,000 77,643,876 1.360 2025-07-28
16 2025-07-29 57,817,685 -2,314,000 2.86 2,020,458,000 80,366,582 1.390 2025-07-25
17 2025-07-28 60,131,685 2,065,000 2.98 2,020,458,000 81,177,775 1.350 2025-07-24
18 2025-07-25 58,066,685 -12,219 2.87 2,020,458,000 78,390,025 1.350 2025-07-23
19 2025-07-24 58,078,904 -500,000 2.87 2,020,458,000 78,987,309 1.360 2025-07-22
20 2025-07-23 58,578,904 -2,114,000 2.90 2,020,458,000 82,596,255 1.410 2025-07-21
21 2025-07-22 60,692,904 3,967,000 3.00 2,020,458,000 85,576,995 1.410 2025-07-18
22 2025-07-21 56,725,904 1,498,000 2.81 2,020,458,000 78,281,748 1.380 2025-07-17
23 2025-07-18 55,227,904 353,000 2.73 2,020,458,000 75,662,228 1.370 2025-07-16
24 2025-07-17 54,874,904 -1,361,000 2.72 2,020,458,000 74,629,869 1.360 2025-07-15
25 2025-07-16 56,235,904 -1,738,000 2.78 2,020,458,000 78,730,266 1.400 2025-07-14
26 2025-07-15 57,973,904 3,945,000 2.87 2,020,458,000 81,163,466 1.400 2025-07-11
27 2025-07-14 54,028,904 2,924,000 2.67 2,020,458,000 76,180,755 1.410 2025-07-10
28 2025-07-11 51,104,904 -3,024,648 2.53 2,020,458,000 67,458,473 1.320 2025-07-09
29 2025-07-10 54,129,552 -1,830,000 2.68 2,020,458,000 70,368,418 1.300 2025-07-08
30 2025-07-09 55,959,552 -5,519,000 2.77 2,020,458,000 70,509,036 1.260 2025-07-07
31 2025-07-08 61,478,552 3,728,000 3.04 2,020,458,000 76,233,404 1.240 2025-07-04
32 2025-07-07 57,750,552 227,000 2.86 2,020,458,000 69,300,662 1.200 2025-07-03
33 2025-07-04 57,523,552 -417,000 2.85 2,020,458,000 68,453,027 1.190 2025-07-02
34 2025-07-03 57,940,552 -9,191,000 2.87 2,020,458,000 68,369,851 1.180 2025-06-30
35 2025-07-02 67,131,552 -2,671,000 3.32 2,020,458,000 81,229,178 1.210 2025-06-27
36 2025-06-30 69,802,552 2,740,000 3.45 2,020,458,000 83,763,062 1.200 2025-06-26
37 2025-06-27 67,062,552 5,048,000 3.32 2,020,458,000 79,804,437 1.190 2025-06-25
38 2025-06-26 62,014,552 -2,060,000 3.07 2,020,458,000 72,557,026 1.170 2025-06-24
39 2025-06-25 64,074,552 2,391,000 3.17 2,020,458,000 73,685,735 1.150 2025-06-23
40 2025-06-24 61,683,552 2,210,676 3.05 2,020,458,000 67,851,907 1.100 2025-06-20
41 2025-06-23 59,472,876 365,000 2.94 2,020,458,000 63,041,249 1.060 2025-06-19
42 2025-06-20 59,107,876 3,658,000 2.93 2,020,458,000 63,836,506 1.080 2025-06-18
43 2025-06-19 55,449,876 952,000 2.74 2,020,458,000 59,331,367 1.070 2025-06-17
44 2025-06-18 54,497,876 424,000 2.70 2,020,458,000 58,312,727 1.070 2025-06-16
45 2025-06-17 54,073,876 922,000 2.68 2,020,458,000 56,236,831 1.040 2025-06-13
46 2025-06-16 53,151,876 816,000 2.63 2,020,458,000 55,277,951 1.040 2025-06-12
47 2025-06-13 52,335,876 1,200,000 2.59 2,020,458,000 53,905,952 1.030 2025-06-11
48 2025-06-12 51,135,876 2,576,000 2.53 2,020,458,000 52,669,952 1.030 2025-06-10
49 2025-06-11 48,559,876 1,293,000 2.40 2,020,458,000 49,531,074 1.020 2025-06-09
50 2025-06-10 47,266,876 509,000 2.34 2,020,458,000 47,739,545 1.010 2025-06-06
51 2025-06-09 46,757,876 -314,000 2.31 2,020,458,000 47,225,455 1.010 2025-06-05
52 2025-06-06 47,071,876 567,000 2.33 2,020,458,000 47,542,595 1.010 2025-06-04
53 2025-06-05 46,504,876 58,000 2.30 2,020,458,000 46,504,876 1.000 2025-06-03
54 2025-06-04 46,446,876 -78,000 2.30 2,020,458,000 45,053,470 0.970 2025-06-02
55 2025-06-03 46,524,876 101,000 2.30 2,020,458,000 45,129,130 0.970 2025-05-30
56 2025-06-02 46,423,876 33,000 2.30 2,020,458,000 45,495,398 0.980 2025-05-29
57 2025-05-30 46,390,876 79,000 2.30 2,020,458,000 44,999,150 0.970 2025-05-28
58 2025-05-29 46,311,876 186,000 2.29 2,020,458,000 44,922,520 0.970 2025-05-27
59 2025-05-28 46,125,876 -590 2.28 2,020,458,000 44,280,841 0.960 2025-05-26
60 2025-05-27 46,126,466 -155,000 2.28 2,020,458,000 44,742,672 0.970 2025-05-23
61 2025-05-26 46,281,466 -87,000 2.29 2,020,458,000 44,893,022 0.970 2025-05-22
62 2025-05-23 46,368,466 -5,000 2.29 2,020,458,000 44,513,727 0.960 2025-05-21
63 2025-05-22 46,373,466 1,723,000 2.30 2,020,458,000 44,054,793 0.950 2025-05-20
64 2025-05-21 44,650,466 -87,000 2.21 2,020,458,000 42,864,447 0.960 2025-05-19
65 2025-05-20 44,737,466 -128,000 2.21 2,020,458,000 42,947,967 0.960 2025-05-16
66 2025-05-19 44,865,466 5,000 2.22 2,020,458,000 43,968,157 0.980 2025-05-15
67 2025-05-16 44,860,466 -108,000 2.22 2,020,458,000 44,411,861 0.990 2025-05-14
68 2025-05-15 44,968,466 1,175,000 2.23 2,020,458,000 43,619,412 0.970 2025-05-13
69 2025-05-14 43,793,466 1,076,000 2.17 2,020,458,000 41,603,793 0.950 2025-05-12
70 2025-05-13 42,717,466 282,000 2.11 2,020,458,000 40,154,418 0.940 2025-05-09
71 2025-05-12 42,435,466 155,000 2.10 2,020,458,000 39,464,983 0.930 2025-05-08
72 2025-05-09 42,280,466 306,000 2.09 2,020,458,000 39,320,833 0.930 2025-05-07
73 2025-05-08 41,974,466 121,000 2.08 2,020,458,000 38,616,509 0.920 2025-05-06
74 2025-05-07 41,853,466 10,000 2.07 2,020,458,000 37,668,119 0.900 2025-05-02
75 2025-05-06 41,843,466 231,000 2.07 2,020,458,000 38,495,989 0.920 2025-04-30
76 2025-05-02 41,612,466 -343,000 2.06 2,020,458,000 37,451,219 0.900 2025-04-29
77 2025-04-30 41,955,466 296,000 2.08 2,020,458,000 37,759,919 0.900 2025-04-28
78 2025-04-29 41,659,466 572,000 2.06 2,020,458,000 37,910,114 0.910 2025-04-25
79 2025-04-28 41,087,466 -22,000 2.03 2,020,458,000 36,978,719 0.900 2025-04-24
80 2025-04-25 41,109,466 65,000 2.03 2,020,458,000 36,587,425 0.890 2025-04-23
81 2025-04-24 41,044,466 -630 2.03 2,020,458,000 36,119,130 0.880 2025-04-22
82 2025-04-23 41,045,096 466,000 2.03 2,020,458,000 36,119,684 0.880 2025-04-17
83 2025-04-22 40,579,096 516,000 2.01 2,020,458,000 35,303,814 0.870 2025-04-16
84 2025-04-17 40,063,096 4,000 1.98 2,020,458,000 35,255,524 0.880 2025-04-15
85 2025-04-16 40,059,096 382,000 1.98 2,020,458,000 35,652,595 0.890 2025-04-14
86 2025-04-15 39,677,096 176,000 1.96 2,020,458,000 35,312,615 0.890 2025-04-11
87 2025-04-14 39,501,096 -182,000 1.96 2,020,458,000 34,365,954 0.870 2025-04-10
88 2025-04-11 39,683,096 1,067,000 1.96 2,020,458,000 34,127,463 0.860 2025-04-09
89 2025-04-10 38,616,096 145,000 1.91 2,020,458,000 32,823,682 0.850 2025-04-08
90 2025-04-09 38,471,096 -1,768,000 1.90 2,020,458,000 31,931,010 0.830 2025-04-07
91 2025-04-08 40,239,096 -7,000 1.99 2,020,458,000 37,824,750 0.940 2025-04-03
92 2025-04-07 40,246,096 453,000 1.99 2,020,458,000 38,233,791 0.950 2025-04-02
93 2025-04-03 39,793,096 -323,000 1.97 2,020,458,000 37,405,510 0.940 2025-04-01
94 2025-04-02 40,116,096 -1,094,000 1.99 2,020,458,000 37,709,130 0.940 2025-03-31
95 2025-04-01 41,210,096 -5,177,000 2.04 2,020,458,000 38,737,490 0.940 2025-03-28
96 2025-03-31 46,387,096 -54,000 2.30 2,020,458,000 45,923,225 0.990 2025-03-27
97 2025-03-28 46,441,096 184,000 2.30 2,020,458,000 46,441,096 1.000 2025-03-26
98 2025-03-27 46,257,096 -180,000 2.29 2,020,458,000 45,331,954 0.980 2025-03-25
99 2025-03-26 46,437,096 -305,000 2.30 2,020,458,000 45,972,725 0.990 2025-03-24
100 2025-03-25 46,742,096 -699,000 2.31 2,020,458,000 46,274,675 0.990 2025-03-21
101 2025-03-24 47,441,096 -786,000 2.35 2,020,458,000 47,441,096 1.000 2025-03-20
102 2025-03-21 48,227,096 330,000 2.39 2,020,458,000 48,709,367 1.010 2025-03-19
103 2025-03-20 47,897,096 2,412,000 2.37 2,020,458,000 47,897,096 1.000 2025-03-18
104 2025-03-19 45,485,096 -3,000 2.25 2,020,458,000 45,485,096 1.000 2025-03-17
105 2025-03-18 45,488,096 572,217 2.25 2,020,458,000 45,488,096 1.000 2025-03-14
106 2025-03-17 44,915,879 -221,000 2.22 2,020,458,000 44,017,561 0.980 2025-03-13
107 2025-03-13 45,136,879 395,000 2.23 2,020,458,000 43,782,773 0.970 2025-03-11
108 2025-03-12 44,741,879 -393,000 2.21 2,020,458,000 43,399,623 0.970 2025-03-10
109 2025-03-11 45,134,879 -895,000 2.23 2,020,458,000 44,683,530 0.990 2025-03-07
110 2025-03-10 46,029,879 1,500,000 2.28 2,020,458,000 45,569,580 0.990 2025-03-06
111 2025-03-07 44,529,879 489,000 2.20 2,020,458,000 44,084,580 0.990 2025-03-05
112 2025-03-06 44,040,879 -262,000 2.18 2,020,458,000 43,600,470 0.990 2025-03-04
113 2025-03-05 44,302,879 -507,000 2.19 2,020,458,000 43,859,850 0.990 2025-03-03
114 2025-03-04 44,809,879 197,000 2.22 2,020,458,000 44,361,780 0.990 2025-02-28
115 2025-03-03 44,612,879 1,040,000 2.21 2,020,458,000 44,612,879 1.000 2025-02-27
116 2025-02-28 43,572,879 760,000 2.16 2,020,458,000 44,008,608 1.010 2025-02-26
117 2025-02-27 42,812,879 -334,000 2.12 2,020,458,000 41,956,621 0.980 2025-02-25
118 2025-02-26 43,146,879 469,000 2.14 2,020,458,000 43,146,879 1.000 2025-02-24
119 2025-02-25 42,677,879 -150,000 2.11 2,020,458,000 42,251,100 0.990 2025-02-21
120 2025-02-24 42,827,879 265,000 2.12 2,020,458,000 42,399,600 0.990 2025-02-20
121 2025-02-21 42,562,879 209,000 2.11 2,020,458,000 42,562,879 1.000 2025-02-19
122 2025-02-20 42,353,879 1,370,774 2.10 2,020,458,000 41,930,340 0.990 2025-02-18
123 2025-02-19 40,983,105 1,639,000 2.03 2,020,458,000 40,983,105 1.000 2025-02-17
124 2025-02-18 39,344,105 235,000 1.95 2,020,458,000 38,950,664 0.990 2025-02-14
125 2025-02-17 39,109,105 -8,000 1.94 2,020,458,000 38,718,014 0.990 2025-02-13
126 2025-02-14 39,117,105 821,000 1.94 2,020,458,000 38,725,934 0.990 2025-02-12
127 2025-02-13 38,296,105 -36,000 1.90 2,020,458,000 37,530,183 0.980 2025-02-11
128 2025-02-12 38,332,105 206,000 1.90 2,020,458,000 37,565,463 0.980 2025-02-10
129 2025-02-11 38,126,105 286,000 1.89 2,020,458,000 37,744,844 0.990 2025-02-07
130 2025-02-10 37,840,105 -24,000 1.87 2,020,458,000 36,704,902 0.970 2025-02-06
131 2025-02-07 37,864,105 -1,434,121 1.87 2,020,458,000 36,349,541 0.960 2025-02-05
132 2025-02-06 39,298,226 -1,842,000 1.95 2,020,458,000 37,333,315 0.950 2025-02-04
133 2025-02-05 41,140,226 -429,000 2.04 2,020,458,000 39,906,019 0.970 2025-02-03
134 2025-02-04 41,569,226 255,000 2.06 2,020,458,000 40,322,149 0.970 2025-01-27
135 2025-02-03 41,314,226 -58,000 2.04 2,020,458,000 39,661,657 0.960 2025-01-24
136 2025-01-27 41,372,226 393,000 2.05 2,020,458,000 40,131,059 0.970 2025-01-23
137 2025-01-24 40,979,226 117,000 2.03 2,020,458,000 38,930,265 0.950 2025-01-22
138 2025-01-23 40,862,226 27,000 2.02 2,020,458,000 39,636,359 0.970 2025-01-21
139 2025-01-22 40,835,226 990,000 2.02 2,020,458,000 39,201,817 0.960 2025-01-20
140 2025-01-21 39,845,226 14,000 1.97 2,020,458,000 37,852,965 0.950 2025-01-17
141 2025-01-20 39,831,226 646,000 1.97 2,020,458,000 37,839,665 0.950 2025-01-16
142 2025-01-17 39,185,226 37,000 1.94 2,020,458,000 36,834,112 0.940 2025-01-15
143 2025-01-16 39,148,226 -221,000 1.94 2,020,458,000 37,190,815 0.950 2025-01-14
144 2025-01-15 39,369,226 -9,000 1.95 2,020,458,000 36,219,688 0.920 2025-01-13
145 2025-01-14 39,378,226 -292,000 1.95 2,020,458,000 36,621,750 0.930 2025-01-10
146 2025-01-13 39,670,226 495,000 1.96 2,020,458,000 38,083,417 0.960 2025-01-09
147 2025-01-10 39,175,226 -166,000 1.94 2,020,458,000 37,608,217 0.960 2025-01-08
148 2025-01-09 39,341,226 -195,000 1.95 2,020,458,000 38,160,989 0.970 2025-01-07
149 2025-01-08 39,536,226 -391,000 1.96 2,020,458,000 38,745,501 0.980 2025-01-06
150 2025-01-07 39,927,226 -1,002,000 1.98 2,020,458,000 38,729,409 0.970 2025-01-03
151 2025-01-06 40,929,226 -2,192,000 2.03 2,020,458,000 40,519,934 0.990 2025-01-02
152 2025-01-03 43,121,226 2,929,000 2.13 2,020,458,000 44,846,075 1.040 2024-12-30
153 2025-01-02 40,192,226 737,000 1.99 2,020,458,000 40,996,071 1.020 2024-12-27
154 2024-12-30 39,455,226 128,000 1.95 2,020,458,000 39,849,778 1.010 2024-12-23
155 2024-12-27 39,327,226 222,000 1.95 2,020,458,000 39,720,498 1.010 2024-12-20
156 2024-12-23 39,105,226 -164,000 1.94 2,020,458,000 39,105,226 1.000 2024-12-19
157 2024-12-19 39,269,226 -1,186,000 1.94 2,020,458,000 39,269,226 1.000 2024-12-17
158 2024-12-17 40,455,226 532,000 2.00 2,020,458,000 40,455,226 1.000 2024-12-13
159 2024-12-16 39,923,226 1,721,118 1.98 2,020,458,000 41,120,923 1.030 2024-12-12
160 2024-12-13 38,202,108 608,000 1.89 2,020,458,000 38,966,150 1.020 2024-12-11
161 2024-12-12 37,594,108 1,044,000 1.86 2,020,458,000 37,970,049 1.010 2024-12-10
162 2024-12-11 36,550,108 53,000 1.81 2,020,458,000 37,646,611 1.030 2024-12-09
163 2024-12-10 36,497,108 462,000 1.81 2,020,458,000 36,862,079 1.010 2024-12-06
164 2024-12-09 36,035,108 -236,000 1.78 2,020,458,000 35,674,757 0.990 2024-12-05
165 2024-12-06 36,271,108 -69,000 1.80 2,020,458,000 36,271,108 1.000 2024-12-04
166 2024-12-05 36,340,108 -193,000 1.80 2,020,458,000 36,340,108 1.000 2024-12-03
167 2024-12-04 36,533,108 181,000 1.81 2,020,458,000 36,533,108 1.000 2024-12-02
168 2024-12-03 36,352,108 -419,000 1.80 2,020,458,000 35,988,587 0.990 2024-11-29
169 2024-12-02 36,771,108 224,000 1.82 2,020,458,000 36,035,686 0.980 2024-11-28
170 2024-11-29 36,547,108 1,706,000 1.81 2,020,458,000 35,816,166 0.980 2024-11-27
171 2024-11-28 34,841,108 80,000 1.72 2,020,458,000 34,144,286 0.980 2024-11-26
172 2024-11-27 34,761,108 -381,000 1.72 2,020,458,000 34,065,886 0.980 2024-11-25
173 2024-11-26 35,142,108 -2,724,000 1.74 2,020,458,000 34,439,266 0.980 2024-11-22
174 2024-11-25 37,866,108 -919,000 1.87 2,020,458,000 38,623,430 1.020 2024-11-21
175 2024-11-22 38,785,108 31,000 1.92 2,020,458,000 40,336,512 1.040 2024-11-20
176 2024-11-21 38,754,108 1,053,000 1.92 2,020,458,000 41,079,354 1.060 2024-11-19
177 2024-11-20 37,701,108 2,245,000 1.87 2,020,458,000 39,963,174 1.060 2024-11-18
178 2024-11-19 35,456,108 -416,000 1.75 2,020,458,000 35,101,547 0.990 2024-11-15
179 2024-11-18 35,872,108 9,120,896 1.78 2,020,458,000 35,513,387 0.990 2024-11-14
180 2024-11-15 26,751,212 -10,000 1.32 2,020,458,000 27,286,236 1.020 2024-11-13
181 2024-11-14 26,761,212 -113,000 1.32 2,020,458,000 27,296,436 1.020 2024-11-12
182 2024-11-13 26,874,212 -151,000 1.33 2,020,458,000 28,217,923 1.050 2024-11-11
183 2024-11-12 27,025,212 -217,000 1.34 2,020,458,000 28,646,725 1.060 2024-11-08
184 2024-11-11 27,242,212 381,000 1.35 2,020,458,000 28,876,745 1.060 2024-11-07
185 2024-11-08 26,861,212 -758,000 1.33 2,020,458,000 27,935,660 1.040 2024-11-06
186 2024-11-07 27,619,212 561,000 1.37 2,020,458,000 28,447,788 1.030 2024-11-05
187 2024-11-05 27,058,212 139,000 1.34 2,020,458,000 26,787,630 0.990 2024-11-01
188 2024-11-04 26,919,212 1,207,000 1.33 2,020,458,000 26,380,828 0.980 2024-10-31
189 2024-11-01 25,712,212 -60,000 1.27 2,020,458,000 25,455,090 0.990 2024-10-30
190 2024-10-30 25,772,212 -783,000 1.28 2,020,458,000 25,772,212 1.000 2024-10-28
191 2024-10-29 26,555,212 -86,000 1.31 2,020,458,000 26,289,660 0.990 2024-10-25
192 2024-10-25 26,641,212 20,000 1.32 2,020,458,000 26,374,800 0.990 2024-10-23
193 2024-10-23 26,621,212 -200,000 1.32 2,020,458,000 26,088,788 0.980 2024-10-21
194 2024-10-22 26,821,212 -364,000 1.33 2,020,458,000 26,553,000 0.990 2024-10-18
195 2024-10-21 27,185,212 63,000 1.35 2,020,458,000 25,825,951 0.950 2024-10-17
196 2024-10-18 27,122,212 -13,634 1.34 2,020,458,000 26,579,768 0.980 2024-10-16
197 2024-10-17 27,135,846 -278,000 1.34 2,020,458,000 26,321,771 0.970 2024-10-15
198 2024-10-16 27,413,846 -159,000 1.36 2,020,458,000 27,962,123 1.020 2024-10-14
199 2024-10-15 27,572,846 161,000 1.36 2,020,458,000 27,572,846 1.000 2024-10-10
200 2024-10-14 27,411,846 -361,000 1.36 2,020,458,000 27,137,728 0.990 2024-10-09
201 2024-10-10 27,772,846 -2,610,450 1.37 2,020,458,000 30,550,131 1.100 2024-10-08
202 2024-10-09 30,383,296 187,000 1.50 2,020,458,000 42,536,614 1.400 2024-10-07
203 2024-10-08 30,196,296 -1,577,000 1.49 2,020,458,000 32,008,074 1.060 2024-10-04
204 2024-10-07 31,773,296 -829,000 1.57 2,020,458,000 30,820,097 0.970 2024-10-03
205 2024-10-04 32,602,296 3,784,000 1.61 2,020,458,000 33,580,365 1.030 2024-10-02
206 2024-10-03 28,818,296 -672,000 1.43 2,020,458,000 26,512,832 0.920 2024-09-30
207 2024-10-02 29,490,296 -55,000 1.46 2,020,458,000 24,771,849 0.840 2024-09-27
208 2024-09-30 29,545,296 434,000 1.46 2,020,458,000 24,522,596 0.830 2024-09-26
209 2024-09-27 29,111,296 -63,000 1.44 2,020,458,000 22,997,924 0.790 2024-09-25
210 2024-09-26 29,174,296 28,000 1.44 2,020,458,000 22,172,465 0.760 2024-09-24
211 2024-09-25 29,146,296 -490,000 1.44 2,020,458,000 21,276,796 0.730 2024-09-23
212 2024-09-24 29,636,296 555,000 1.47 2,020,458,000 21,634,496 0.730 2024-09-20
213 2024-09-23 29,081,296 -20,000 1.44 2,020,458,000 21,229,346 0.730 2024-09-19
214 2024-09-09 29,101,296 -50,000 1.44 2,020,458,000 21,243,946 0.730 2024-09-04
215 2024-09-04 29,151,296 340,000 1.44 2,020,458,000 21,863,472 0.750 2024-09-02
216 2024-08-27 28,811,296 50,000 1.43 2,020,458,000 21,032,246 0.730 2024-08-23
217 2024-08-20 28,761,296 60,000 1.42 2,020,458,000 21,283,359 0.740 2024-08-16
218 2024-08-19 28,701,296 -16,781 1.42 2,020,458,000 21,525,972 0.750 2024-08-15
219 2024-08-12 28,718,077 2,514,000 1.42 2,020,458,000 21,538,558 0.750 2024-08-08
220 2024-08-09 26,204,077 -4,000 1.30 2,020,458,000 19,653,058 0.750 2024-08-07
221 2024-08-07 26,208,077 48,000 1.30 2,020,458,000 19,393,977 0.740 2024-08-05
222 2024-07-30 26,160,077 -60,000 1.29 2,020,458,000 19,620,058 0.750 2024-07-26
223 2024-07-19 26,220,077 20,000 1.30 2,020,458,000 19,927,259 0.760 2024-07-17
224 2024-06-26 26,200,077 221,000 1.30 2,020,458,000 20,174,059 0.770 2024-06-24
225 2024-06-24 25,979,077 -1,000 1.29 2,020,458,000 21,043,052 0.810 2024-06-20
226 2024-06-14 25,980,077 16,781 1.29 2,020,458,000 20,264,460 0.780 2024-06-12
227 2024-06-12 25,963,296 13,000 1.29 2,020,458,000 20,511,004 0.790 2024-06-07
228 2024-06-05 25,950,296 11,000 1.28 2,020,458,000 20,500,734 0.790 2024-06-03
229 2024-06-03 25,939,296 10,000 1.28 2,020,458,000 20,492,044 0.790 2024-05-30
230 2024-05-30 25,929,296 -12,000 1.28 2,020,458,000 21,521,316 0.830 2024-05-28
231 2024-05-29 25,941,296 -22,000 1.28 2,020,458,000 21,531,276 0.830 2024-05-27
232 2024-05-28 25,963,296 -122,000 1.29 2,020,458,000 21,289,903 0.820 2024-05-24
233 2024-05-24 26,085,296 -88,000 1.29 2,020,458,000 22,172,502 0.850 2024-05-22
234 2024-05-23 26,173,296 20,000 1.30 2,020,458,000 22,247,302 0.850 2024-05-21
235 2024-05-22 26,153,296 14,000 1.29 2,020,458,000 22,491,835 0.860 2024-05-20
236 2024-05-21 26,139,296 -900,000 1.29 2,020,458,000 22,479,795 0.860 2024-05-17
237 2024-05-20 27,039,296 -338,000 1.34 2,020,458,000 22,713,009 0.840 2024-05-16
238 2024-05-16 27,377,296 852,000 1.36 2,020,458,000 22,175,610 0.810 2024-05-13
239 2024-05-08 26,525,296 20,000 1.31 2,020,458,000 20,689,731 0.780 2024-05-06
240 2024-05-06 26,505,296 -76,260 1.31 2,020,458,000 20,144,025 0.760 2024-05-02
241 2024-05-02 26,581,556 20,000 1.32 2,020,458,000 20,467,798 0.770 2024-04-29
242 2024-04-30 26,561,556 -70 1.31 2,020,458,000 20,452,398 0.770 2024-04-26
243 2024-04-23 26,561,626 20,000 1.31 2,020,458,000 18,858,754 0.710 2024-04-19
244 2024-04-18 26,541,626 33,219 1.31 2,020,458,000 19,109,971 0.720 2024-04-16
245 2024-04-16 26,508,407 20,000 1.31 2,020,458,000 19,086,053 0.720 2024-04-12
246 2024-04-11 26,488,407 130,000 1.31 2,020,458,000 19,866,305 0.750 2024-04-09
247 2024-04-09 26,358,407 30,000 1.30 2,020,458,000 19,505,221 0.740 2024-04-05
248 2024-04-08 26,328,407 30,000 1.30 2,020,458,000 20,272,873 0.770 2024-04-03
249 2024-04-05 26,298,407 111,000 1.30 2,020,458,000 20,512,757 0.780 2024-04-02
250 2024-04-02 26,187,407 100,000 1.30 2,020,458,000 21,473,674 0.820 2024-03-27
251 2024-03-26 26,087,407 100,000 1.29 2,020,458,000 21,652,548 0.830 2024-03-22
252 2024-03-13 25,987,407 2,119 1.29 2,020,458,000 22,089,296 0.850 2024-03-11
253 2024-02-15 25,985,288 20,000 1.29 2,020,458,000 21,307,936 0.820 2024-02-08
254 2024-02-08 25,965,288 275,010 1.29 2,020,458,000 20,772,230 0.800 2024-02-06
255 2024-01-25 25,690,278 10,000 1.27 2,020,458,000 20,038,417 0.780 2024-01-23
256 2024-01-22 25,680,278 20,000 1.27 2,020,458,000 20,544,222 0.800 2024-01-18
257 2024-01-17 25,660,278 14,662 1.27 2,020,458,000 21,041,428 0.820 2024-01-15
258 2024-01-12 25,645,616 -202,000 1.27 2,020,458,000 21,029,405 0.820 2024-01-10
259 2024-01-08 25,847,616 -33,375 1.28 2,020,458,000 21,195,045 0.820 2024-01-04
260 2024-01-03 25,880,991 -570,000 1.28 2,020,458,000 21,481,223 0.830 2023-12-29
261 2023-12-28 26,450,991 -3,969 1.31 2,020,458,000 21,160,793 0.800 2023-12-22
262 2023-12-27 26,454,960 -4,851 1.31 2,020,458,000 21,163,968 0.800 2023-12-21
263 2023-12-13 26,459,811 100,000 1.31 2,020,458,000 21,697,045 0.820 2023-12-11
264 2023-12-12 26,359,811 100,000 1.30 2,020,458,000 21,351,447 0.810 2023-12-08
265 2023-12-11 26,259,811 100,000 1.30 2,020,458,000 21,270,447 0.810 2023-12-07
266 2023-12-08 26,159,811 350,000 1.29 2,020,458,000 21,189,447 0.810 2023-12-06
267 2023-12-04 25,809,811 50,000 1.28 2,020,458,000 21,422,143 0.830 2023-11-30
268 2023-12-01 25,759,811 20,000 1.27 2,020,458,000 21,638,241 0.840 2023-11-29
269 2023-11-29 25,739,811 56,370 1.27 2,020,458,000 22,136,237 0.860 2023-11-27
270 2023-11-20 25,683,441 66,712 1.27 2,020,458,000 22,344,594 0.870 2023-11-16
271 2023-11-15 25,616,729 -3,065,000 1.27 2,020,458,000 22,030,387 0.860 2023-11-13
272 2023-11-14 28,681,729 -365,000 1.42 2,020,458,000 24,666,287 0.860 2023-11-10
273 2023-11-13 29,046,729 -1,000,000 1.44 2,020,458,000 25,270,654 0.870 2023-11-09
274 2023-11-08 30,046,729 -121,121 1.49 2,020,458,000 26,140,654 0.870 2023-11-06
275 2023-11-07 30,167,850 -24,000 1.49 2,020,458,000 25,944,351 0.860 2023-11-03
276 2023-11-03 30,191,850 -203,750 1.49 2,020,458,000 25,964,991 0.860 2023-11-01
277 2023-10-26 30,395,600 -1 1.50 2,020,458,000 26,748,128 0.880 2023-10-24
278 2023-10-25 30,395,601 -49,000 1.50 2,020,458,000 26,748,129 0.880 2023-10-20
279 2023-10-24 30,444,601 -332,000 1.51 2,020,458,000 27,095,695 0.890 2023-10-19
280 2023-10-13 30,776,601 -410,506 1.52 2,020,458,000 27,698,941 0.900 2023-10-11
281 2023-10-05 31,187,107 60,000 1.54 2,020,458,000 27,756,525 0.890 2023-10-03
282 2023-09-26 31,127,107 14,000 1.54 2,020,458,000 28,636,938 0.920 2023-09-22
283 2023-09-25 31,113,107 30,000 1.54 2,020,458,000 28,312,927 0.910 2023-09-21
284 2023-09-20 31,083,107 100,000 1.54 2,020,458,000 29,218,121 0.940 2023-09-18
285 2023-09-18 30,983,107 -242 1.53 2,020,458,000 28,814,290 0.930 2023-09-14
286 2023-09-14 30,983,349 25,239 1.53 2,020,458,000 29,124,348 0.940 2023-09-12
287 2023-09-11 30,958,110 35,000 1.53 2,020,458,000 29,410,205 0.950 2023-09-06
288 2023-09-07 30,923,110 -10,648 1.53 2,020,458,000 29,376,955 0.950 2023-09-05
289 2023-08-30 30,933,758 -20,000 1.53 2,020,458,000 29,387,070 0.950 2023-08-28
290 2023-08-29 30,953,758 -53,000 1.53 2,020,458,000 29,096,533 0.940 2023-08-25
291 2023-08-25 31,006,758 -20,000 1.53 2,020,458,000 29,146,353 0.940 2023-08-23
292 2023-08-21 31,026,758 -19,000 1.54 2,020,458,000 29,475,420 0.950 2023-08-17
293 2023-08-18 31,045,758 -182,023 1.54 2,020,458,000 29,803,928 0.960 2023-08-16
294 2023-08-16 31,227,781 -20,000 1.55 2,020,458,000 29,666,392 0.950 2023-08-14
295 2023-08-10 31,247,781 42,002 1.55 2,020,458,000 30,622,825 0.980 2023-08-08
296 2023-08-08 31,205,779 54,998 1.54 2,020,458,000 31,517,837 1.010 2023-08-04
297 2023-08-04 31,150,781 220,225 1.54 2,020,458,000 30,839,273 0.990 2023-08-02
298 2023-08-01 30,930,556 -153,000 1.53 2,020,458,000 30,930,556 1.000 2023-07-28
299 2023-07-26 31,083,556 300,000 1.54 2,020,458,000 29,529,378 0.950 2023-07-24
300 2023-07-25 30,783,556 32,000 1.52 2,020,458,000 29,244,378 0.950 2023-07-21
301 2023-07-21 30,751,556 15,000 1.52 2,020,458,000 29,521,494 0.960 2023-07-19
302 2023-07-10 30,736,556 -1,331,000 1.52 2,020,458,000 29,199,728 0.950 2023-07-06
303 2023-07-05 32,067,556 -23,627 1.59 2,020,458,000 31,426,205 0.980 2023-07-03
304 2023-07-03 32,091,183 1 1.59 2,020,458,000 31,128,448 0.970 2023-06-29
305 2023-06-30 32,091,182 2,358,500 1.59 2,020,458,000 31,449,358 0.980 2023-06-28
306 2023-06-29 29,732,682 -100,000 1.62 1,836,780,000 28,543,375 0.960 2023-06-27
307 2023-06-27 29,832,682 5,000 1.62 1,836,780,000 28,639,375 0.960 2023-06-23
308 2023-06-21 29,827,682 30,000 1.62 1,836,780,000 29,022,335 0.973 2023-06-19
309 2023-06-20 29,797,682 -2,403,368 1.62 1,836,780,000 28,993,145 0.973 2023-06-16
310 2023-06-13 32,201,050 -8,558 1.59 2,020,458,000 31,331,622 0.973 2023-06-09
311 2023-06-12 32,209,608 -8,800 1.59 2,020,458,000 31,339,949 0.973 2023-06-08
312 2023-06-09 32,218,408 -6,600 1.59 2,020,458,000 31,058,545 0.964 2023-06-07
313 2023-06-08 32,225,008 110,000 1.59 2,020,458,000 31,354,933 0.973 2023-06-06
314 2023-06-02 32,115,008 110,000 1.59 2,020,458,000 30,669,833 0.955 2023-05-31
315 2023-05-19 32,005,008 55,000 1.58 2,020,458,000 32,293,053 1.009 2023-05-17
316 2023-05-16 31,950,008 380,600 1.58 2,020,458,000 32,525,108 1.018 2023-05-12
317 2023-05-12 31,569,408 -16,783 1.56 2,020,458,000 32,705,907 1.036 2023-05-10
318 2023-05-11 31,586,191 324,760 1.56 2,020,458,000 33,323,432 1.055 2023-05-09
319 2023-05-10 31,261,431 165,000 1.55 2,020,458,000 32,668,195 1.045 2023-05-08
320 2023-05-09 31,096,431 77,000 1.54 2,020,458,000 31,656,167 1.018 2023-05-05
321 2023-05-03 31,019,431 33,000 1.54 2,020,458,000 30,461,081 0.982 2023-04-28
322 2023-04-27 30,986,431 22,000 1.53 2,020,458,000 29,592,042 0.955 2023-04-25
323 2023-04-18 30,964,431 22,000 1.53 2,020,458,000 29,571,032 0.955 2023-04-14
324 2023-04-17 30,942,431 -330 1.53 2,020,458,000 29,550,022 0.955 2023-04-13
325 2023-04-13 30,942,761 33,000 1.53 2,020,458,000 29,550,337 0.955 2023-04-11
326 2023-04-12 30,909,761 55,000 1.53 2,020,458,000 29,209,724 0.945 2023-04-06
327 2023-04-11 30,854,761 110,000 1.53 2,020,458,000 29,466,297 0.955 2023-04-04
328 2023-04-06 30,744,761 31,900 1.52 2,020,458,000 29,637,950 0.964 2023-04-03
329 2023-04-04 30,712,861 237,600 1.52 2,020,458,000 29,330,782 0.955 2023-03-31
330 2023-04-03 30,475,261 -686,400 1.51 2,020,458,000 30,749,538 1.009 2023-03-30
331 2023-03-31 31,161,661 330,000 1.54 2,020,458,000 31,442,116 1.009 2023-03-29
332 2023-03-30 30,831,661 330,000 1.53 2,020,458,000 30,831,661 1.000 2023-03-28
333 2023-03-28 30,501,661 -46,200 1.51 2,020,458,000 31,050,691 1.018 2023-03-24
334 2023-03-27 30,547,861 1,320,000 1.51 2,020,458,000 31,372,653 1.027 2023-03-23
335 2023-03-24 29,227,861 1,210,000 1.45 2,020,458,000 29,753,962 1.018 2023-03-22
336 2023-03-23 28,017,861 16,782 1.39 2,020,458,000 28,270,022 1.009 2023-03-21
337 2023-03-20 28,001,079 11,000 1.39 2,020,458,000 27,749,069 0.991 2023-03-16
338 2023-03-16 27,990,079 -66,000 1.39 2,020,458,000 27,234,347 0.973 2023-03-14
339 2023-03-15 28,056,079 69,300 1.39 2,020,458,000 27,803,574 0.991 2023-03-13
340 2023-03-14 27,986,779 36,300 1.39 2,020,458,000 27,986,779 1.000 2023-03-10
341 2023-03-09 27,950,479 33,000 1.38 2,020,458,000 28,705,142 1.027 2023-03-07
342 2023-03-03 27,917,479 13,200 1.38 2,020,458,000 28,671,251 1.027 2023-03-01
343 2023-02-28 27,904,279 121,000 1.38 2,020,458,000 28,657,695 1.027 2023-02-24
344 2023-02-14 27,783,279 -3,300 1.38 2,020,458,000 29,033,527 1.045 2023-02-10
345 2023-02-09 27,786,579 369,600 1.38 2,020,458,000 29,314,841 1.055 2023-02-07
346 2023-02-08 27,416,979 463,100 1.36 2,020,458,000 28,650,743 1.045 2023-02-06
347 2023-02-02 26,953,879 110,000 1.33 2,020,458,000 28,436,342 1.055 2023-01-31
348 2023-01-31 26,843,879 343,200 1.33 2,020,458,000 28,320,292 1.055 2023-01-27
349 2023-01-27 26,500,679 48,400 1.31 2,020,458,000 28,196,722 1.064 2023-01-20
350 2023-01-26 26,452,279 260,700 1.31 2,020,458,000 27,907,154 1.055 2023-01-19
351 2023-01-20 26,191,579 496,100 1.30 2,020,458,000 27,632,116 1.055 2023-01-18
352 2023-01-19 25,695,479 339,900 1.27 2,020,458,000 27,339,990 1.064 2023-01-17
353 2023-01-18 25,355,579 61,600 1.25 2,020,458,000 26,978,336 1.064 2023-01-16
354 2023-01-17 25,293,979 1,323,300 1.25 2,020,458,000 26,685,148 1.055 2023-01-13
355 2023-01-13 23,970,679 1,005,400 1.19 2,020,458,000 25,049,360 1.045 2023-01-11
356 2023-01-12 22,965,279 1,056,000 1.14 2,020,458,000 23,998,717 1.045 2023-01-10
357 2023-01-11 21,909,279 22,000 1.08 2,020,458,000 23,114,289 1.055 2023-01-09
358 2023-01-10 21,887,279 784,850 1.08 2,020,458,000 23,091,079 1.055 2023-01-06
359 2023-01-09 21,102,429 838,200 1.04 2,020,458,000 22,452,984 1.064 2023-01-05
360 2023-01-06 20,264,229 377,300 1.00 2,020,458,000 21,561,140 1.064 2023-01-04
361 2023-01-05 19,886,929 555,500 0.98 2,020,458,000 20,602,858 1.036 2023-01-03
362 2023-01-03 19,331,429 524,700 0.96 2,020,458,000 19,679,395 1.018 2022-12-29
363 2022-12-30 18,806,729 678,700 0.93 2,020,458,000 19,145,250 1.018 2022-12-28
364 2022-12-28 18,128,029 386,100 0.90 2,020,458,000 18,128,029 1.000 2022-12-22
365 2022-12-23 17,741,929 -33,000 0.88 2,020,458,000 17,901,606 1.009 2022-12-21
366 2022-12-22 17,774,929 421,300 0.88 2,020,458,000 17,934,903 1.009 2022-12-20
367 2022-12-21 17,353,629 6,600 0.86 2,020,458,000 17,665,994 1.018 2022-12-19
368 2022-12-19 17,347,029 39,600 0.86 2,020,458,000 17,971,522 1.036 2022-12-15
369 2022-12-16 17,307,429 422,400 0.86 2,020,458,000 18,259,338 1.055 2022-12-14
370 2022-12-15 16,885,029 -194,700 0.84 2,020,458,000 17,492,890 1.036 2022-12-13
371 2022-12-13 17,079,729 751,300 0.85 2,020,458,000 17,848,317 1.045 2022-12-09
372 2022-12-12 16,328,429 709,500 0.81 2,020,458,000 16,769,297 1.027 2022-12-08
373 2022-12-09 15,618,929 645,700 0.77 2,020,458,000 15,900,070 1.018 2022-12-07
374 2022-12-08 14,973,229 794,200 0.74 2,020,458,000 15,512,265 1.036 2022-12-06
375 2022-12-07 14,179,029 -842,600 0.70 2,020,458,000 14,689,474 1.036 2022-12-05
376 2022-12-06 15,021,629 906,400 0.74 2,020,458,000 15,427,213 1.027 2022-12-02
377 2022-12-05 14,115,229 565,400 0.70 2,020,458,000 14,496,340 1.027 2022-12-01
378 2022-12-02 13,549,829 189,200 0.67 2,020,458,000 13,915,674 1.027 2022-11-30
379 2022-12-01 13,360,629 1,367,300 0.66 2,020,458,000 13,841,612 1.036 2022-11-29
380 2022-11-29 11,993,329 203,500 0.59 2,020,458,000 12,425,089 1.036 2022-11-25
381 2022-11-24 11,789,829 16,500 0.58 2,020,458,000 11,365,395 0.964 2022-11-22
382 2022-11-22 11,773,329 55,000 0.58 2,020,458,000 11,349,489 0.964 2022-11-18
383 2022-11-21 11,718,329 22,000 0.58 2,020,458,000 11,296,469 0.964 2022-11-17
384 2022-10-17 11,696,329 5,500 0.58 2,020,458,000 12,760,695 1.091 2022-10-13
385 2022-10-05 11,690,829 1,331 0.58 2,020,458,000 12,544,260 1.073 2022-09-30
386 2022-10-03 11,689,498 -36,300 0.58 2,020,458,000 12,542,831 1.073 2022-09-29
387 2022-07-26 11,725,798 -1,012 0.58 2,020,458,000 14,715,876 1.255 2022-07-22
388 2022-06-28 11,726,810 4,400 0.58 2,020,458,000 15,667,018 1.336 2022-06-24
389 2022-06-10 11,722,410 -570,900 0.58 2,020,458,000 15,661,140 1.336 2022-06-08
390 2022-06-09 12,293,310 -31,900 0.61 2,020,458,000 16,534,502 1.345 2022-06-07
391 2022-05-19 12,325,210 51,700 0.61 2,020,458,000 16,466,481 1.336 2022-05-17
392 2022-05-18 12,273,510 -23,980 0.61 2,020,458,000 16,630,606 1.355 2022-05-16
393 2022-04-29 12,297,490 -29,700 0.61 2,020,458,000 16,884,454 1.373 2022-04-27
394 2022-04-14 12,327,190 33,000 0.61 2,020,458,000 17,590,900 1.427 2022-04-12
395 2022-04-13 12,294,190 11,000 0.61 2,020,458,000 17,654,457 1.436 2022-04-11
396 2022-04-08 12,283,190 -33,000 0.61 2,020,458,000 17,982,590 1.464 2022-04-06
397 2022-04-07 12,316,190 72,600 0.61 2,020,458,000 17,686,049 1.436 2022-04-04
398 2022-04-04 12,243,590 -42,900 0.61 2,020,458,000 18,145,000 1.482 2022-03-31
399 2022-03-31 12,286,490 -2,662,000 0.61 2,020,458,000 18,098,000 1.473 2022-03-29
400 2022-03-22 14,948,490 -19,800 0.74 2,020,458,000 22,691,808 1.518 2022-03-18
401 2022-03-18 14,968,290 -37,400 0.74 2,020,458,000 22,048,291 1.473 2022-03-16
402 2022-03-17 15,005,690 -110,000 0.74 2,020,458,000 21,278,068 1.418 2022-03-15
403 2022-03-16 15,115,690 -55,000 0.75 2,020,458,000 22,265,411 1.473 2022-03-14
404 2022-03-14 15,170,690 -74,800 0.75 2,020,458,000 22,619,499 1.491 2022-03-10
405 2022-03-11 15,245,490 -73,700 0.75 2,020,458,000 22,731,026 1.491 2022-03-09
406 2022-03-09 15,319,190 33,000 0.76 2,020,458,000 23,392,403 1.527 2022-03-07
407 2022-02-28 15,286,190 -40,700 0.76 2,020,458,000 24,045,177 1.573 2022-02-24
408 2022-02-23 15,326,890 -185,900 0.76 2,020,458,000 24,385,082 1.591 2022-02-21
409 2022-02-17 15,512,790 -275,000 0.77 2,020,458,000 24,401,619 1.573 2022-02-15
410 2022-02-16 15,787,790 -44,000 0.78 2,020,458,000 25,118,374 1.591 2022-02-14
411 2022-02-14 15,831,790 -33,000 0.78 2,020,458,000 25,330,864 1.600 2022-02-10
412 2022-02-08 15,864,790 5,500 0.79 2,020,458,000 24,812,532 1.564 2022-02-04
413 2022-01-27 15,859,290 -291,500 0.78 2,020,458,000 24,803,930 1.564 2022-01-25
414 2022-01-20 16,150,790 -74,800 0.80 2,020,458,000 25,405,193 1.573 2022-01-18
415 2022-01-14 16,225,590 -50,600 0.80 2,020,458,000 25,668,883 1.582 2022-01-12
416 2022-01-13 16,276,190 -4,400 0.81 2,020,458,000 25,602,447 1.573 2022-01-11
417 2022-01-12 16,280,590 -726 0.81 2,020,458,000 25,462,843 1.564 2022-01-10
418 2022-01-06 16,281,316 -3,300 0.81 2,020,458,000 25,317,446 1.555 2022-01-04
419 2021-12-30 16,284,616 -50,600 0.81 2,020,458,000 25,159,732 1.545 2021-12-28
420 2021-12-29 16,335,216 156,970 0.81 2,020,458,000 25,090,892 1.536 2021-12-23
421 2021-12-28 16,178,246 -5,500 0.80 2,020,458,000 24,995,390 1.545 2021-12-22
422 2021-12-23 16,183,746 -70,400 0.80 2,020,458,000 24,858,234 1.536 2021-12-21
423 2021-12-21 16,254,146 -11,000 0.80 2,020,458,000 25,275,197 1.555 2021-12-17
424 2021-12-20 16,265,146 2 0.81 2,020,458,000 25,129,651 1.545 2021-12-16
425 2021-12-17 16,265,144 1,425,848 0.89 1,836,780,000 24,983,261 1.536 2021-12-15
426 2021-12-16 14,839,296 124,300 0.81 1,836,780,000 22,793,159 1.536 2021-12-14
427 2021-12-15 14,714,996 3,300 0.80 1,836,780,000 22,602,234 1.536 2021-12-13
428 2021-12-10 14,711,696 2,200 0.80 1,836,780,000 22,332,355 1.518 2021-12-08
429 2021-12-08 14,709,496 -1,470,949 0.80 1,836,780,000 22,005,406 1.496 2021-12-06
430 2021-12-06 16,180,445 -89,540 0.80 2,020,458,000 24,205,946 1.496 2021-12-02
431 2021-12-03 16,269,985 8,470 0.81 2,020,458,000 24,470,057 1.504 2021-12-01
432 2021-11-30 16,261,515 19,360 0.80 2,020,458,000 24,457,319 1.504 2021-11-26
433 2021-11-26 16,242,155 12,100 0.80 2,020,458,000 24,558,138 1.512 2021-11-24
434 2021-11-25 16,230,055 24,200 0.80 2,020,458,000 24,539,843 1.512 2021-11-23
435 2021-11-24 16,205,855 43,560 0.80 2,020,458,000 24,503,253 1.512 2021-11-22
436 2021-11-22 16,162,295 -31,460 0.80 2,020,458,000 24,308,092 1.504 2021-11-18
437 2021-11-12 16,193,755 -10,890 0.80 2,020,458,000 24,096,307 1.488 2021-11-10
438 2021-11-10 16,204,645 -121,000 0.80 2,020,458,000 24,112,512 1.488 2021-11-08
439 2021-11-09 16,325,645 -18,150 0.81 2,020,458,000 24,145,629 1.479 2021-11-05
440 2021-11-08 16,343,795 -9,680 0.81 2,020,458,000 24,172,473 1.479 2021-11-04
441 2021-11-03 16,353,475 8,470 0.81 2,020,458,000 24,873,635 1.521 2021-11-01
442 2021-11-02 16,345,005 12,100 0.81 2,020,458,000 24,991,513 1.529 2021-10-29
443 2021-10-25 16,332,905 -17,676 0.81 2,020,458,000 25,381,334 1.554 2021-10-21
444 2021-10-21 16,350,581 12,100 0.81 2,020,458,000 25,408,803 1.554 2021-10-19
445 2021-10-20 16,338,481 -70,180 0.81 2,020,458,000 25,389,999 1.554 2021-10-18
446 2021-10-18 16,408,661 -363,000 0.81 2,020,458,000 25,351,381 1.545 2021-10-12
447 2021-10-06 16,771,661 -6,050 0.83 2,020,458,000 25,090,405 1.496 2021-10-04
448 2021-09-30 16,777,711 -52,030 0.83 2,020,458,000 25,367,899 1.512 2021-09-28
449 2021-09-29 16,829,741 -39,930 0.83 2,020,458,000 25,446,568 1.512 2021-09-27
450 2021-09-27 16,869,671 10,890 0.83 2,020,458,000 25,658,770 1.521 2021-09-23
451 2021-09-24 16,858,781 -66,550 0.83 2,020,458,000 24,664,397 1.463 2021-09-21
452 2021-09-20 16,925,331 -4,840 0.84 2,020,458,000 26,437,367 1.562 2021-09-16
453 2021-09-17 16,930,171 -9,680 0.84 2,020,458,000 26,580,368 1.570 2021-09-15
454 2021-09-16 16,939,851 -16,940 0.84 2,020,458,000 26,324,528 1.554 2021-09-14
455 2021-09-15 16,956,791 13,310 0.84 2,020,458,000 26,774,773 1.579 2021-09-13
456 2021-09-14 16,943,481 60,500 0.84 2,020,458,000 26,753,756 1.579 2021-09-10
457 2021-09-10 16,882,981 4,840 0.84 2,020,458,000 26,658,227 1.579 2021-09-08
458 2021-09-07 16,878,141 13,310 0.84 2,020,458,000 26,228,631 1.554 2021-09-03
459 2021-08-26 16,864,831 -152,460 0.83 2,020,458,000 25,499,624 1.512 2021-08-24
460 2021-08-25 17,017,291 -203,280 0.84 2,020,458,000 25,730,144 1.512 2021-08-23
461 2021-08-24 17,220,571 -165,770 0.85 2,020,458,000 26,037,503 1.512 2021-08-20
462 2021-08-19 17,386,341 -171,699 0.86 2,020,458,000 26,444,625 1.521 2021-08-17
463 2021-08-18 17,558,040 -61,555 0.87 2,020,458,000 26,986,707 1.537 2021-08-16
464 2021-08-13 17,619,595 3,630 0.87 2,020,458,000 27,222,274 1.545 2021-08-11
465 2021-08-11 17,615,965 -105,270 0.87 2,020,458,000 26,793,883 1.521 2021-08-09
466 2021-08-05 17,721,235 71,390 0.88 2,020,458,000 26,794,507 1.512 2021-08-03
467 2021-08-04 17,649,845 7,260 0.87 2,020,458,000 26,845,414 1.521 2021-08-02
468 2021-08-02 17,642,585 -71,390 0.87 2,020,458,000 26,393,307 1.496 2021-07-29
469 2021-07-30 17,713,975 60,500 0.88 2,020,458,000 26,783,530 1.512 2021-07-28
470 2021-07-29 17,653,475 -3,630 0.87 2,020,458,000 26,692,054 1.512 2021-07-27
471 2021-07-28 17,657,105 32,670 0.87 2,020,458,000 27,138,970 1.537 2021-07-26
472 2021-07-23 17,624,435 36,300 0.87 2,020,458,000 27,529,367 1.562 2021-07-21
473 2021-07-21 17,588,135 -1,210 0.87 2,020,458,000 27,912,370 1.587 2021-07-19
474 2021-07-14 17,589,345 8,470 0.87 2,020,458,000 28,055,005 1.595 2021-07-12
475 2021-07-07 17,580,875 242,000 0.87 2,020,458,000 28,182,143 1.603 2021-07-05
476 2021-07-06 17,338,875 185,130 0.86 2,020,458,000 27,950,267 1.612 2021-07-02
477 2021-06-25 17,153,745 31,460 0.85 2,020,458,000 27,789,067 1.620 2021-06-23
478 2021-06-24 17,122,285 -73,810 0.85 2,020,458,000 27,601,123 1.612 2021-06-22
479 2021-06-23 17,196,095 121,000 0.85 2,020,458,000 27,995,243 1.628 2021-06-21
480 2021-06-22 17,075,095 67,881 0.85 2,020,458,000 27,798,255 1.628 2021-06-18
481 2021-06-21 17,007,214 39,930 0.84 2,020,458,000 27,823,802 1.636 2021-06-17
482 2021-06-18 16,967,284 30,250 0.84 2,020,458,000 27,758,477 1.636 2021-06-16
483 2021-06-17 16,937,034 -71,390 0.84 2,020,458,000 27,861,421 1.645 2021-06-15
484 2021-06-15 17,008,424 1,210 0.84 2,020,458,000 28,250,992 1.661 2021-06-10
485 2021-06-11 17,007,214 181,500 0.84 2,020,458,000 28,248,982 1.661 2021-06-09
486 2021-06-10 16,825,714 1,265 0.83 2,020,458,000 28,368,154 1.686 2021-06-08
487 2021-06-07 16,824,449 -18,150 0.83 2,020,458,000 28,500,617 1.694 2021-06-03
488 2021-06-02 16,842,599 -199,650 0.83 2,020,458,000 28,817,687 1.711 2021-05-31
489 2021-06-01 17,042,249 105,270 0.84 2,020,458,000 29,005,908 1.702 2021-05-28
490 2021-05-31 16,936,979 -34,001 0.84 2,020,458,000 28,420,251 1.678 2021-05-27
491 2021-05-24 16,970,980 -29,040 0.84 2,020,458,000 27,764,523 1.636 2021-05-20
492 2021-05-21 17,000,020 -108,900 0.84 2,020,458,000 27,812,033 1.636 2021-05-18
493 2021-05-17 17,108,920 121,000 0.85 2,020,458,000 27,853,322 1.628 2021-05-13
494 2021-05-11 16,987,920 121,000 0.84 2,020,458,000 27,656,334 1.628 2021-05-07
495 2021-05-10 16,866,920 181,500 0.83 2,020,458,000 27,459,346 1.628 2021-05-06
496 2021-05-04 16,685,420 122,210 0.83 2,020,458,000 27,447,516 1.645 2021-04-30
497 2021-04-30 16,563,210 121,000 0.82 2,020,458,000 26,832,400 1.620 2021-04-28
498 2021-04-29 16,442,210 12,100 0.81 2,020,458,000 26,504,843 1.612 2021-04-27
499 2021-04-28 16,430,110 121,000 0.81 2,020,458,000 26,748,219 1.628 2021-04-26
500 2021-04-27 16,309,110 435,600 0.81 2,020,458,000 26,681,704 1.636 2021-04-23
501 2021-04-23 15,873,510 85,910 0.79 2,020,458,000 26,365,900 1.661 2021-04-21
502 2021-04-21 15,787,600 24,200 0.78 2,020,458,000 26,223,204 1.661 2021-04-19
503 2021-04-20 15,763,400 24,200 0.78 2,020,458,000 26,183,007 1.661 2021-04-16
504 2021-04-19 15,739,200 189,970 0.78 2,020,458,000 26,016,898 1.653 2021-04-15
505 2021-04-16 15,549,230 121,000 0.77 2,020,458,000 25,702,877 1.653 2021-04-14
506 2021-04-15 15,428,230 21,780 0.76 2,020,458,000 25,626,290 1.661 2021-04-13
507 2021-04-14 15,406,450 81,070 0.76 2,020,458,000 25,590,113 1.661 2021-04-12
508 2021-04-13 15,325,380 292,820 0.76 2,020,458,000 25,455,456 1.661 2021-04-09
509 2021-04-12 15,032,560 243,452 0.74 2,020,458,000 25,089,343 1.669 2021-04-08
510 2021-04-09 14,789,108 60,500 0.73 2,020,458,000 24,683,021 1.669 2021-04-07
511 2021-04-07 14,728,608 182,710 0.73 2,020,458,000 24,464,218 1.661 2021-03-31
512 2021-03-30 14,545,898 -162,140 0.72 2,020,458,000 24,757,118 1.702 2021-03-26
513 2021-03-24 14,708,038 -128,986 0.73 2,020,458,000 25,165,453 1.711 2021-03-22
514 2021-03-23 14,837,024 -205,700 0.73 2,020,458,000 25,386,148 1.711 2021-03-19
515 2021-03-22 15,042,724 129,470 0.74 2,020,458,000 26,114,169 1.736 2021-03-18
516 2021-03-19 14,913,254 907,500 0.74 2,020,458,000 25,755,190 1.727 2021-03-17
517 2021-03-18 14,005,754 221,430 0.69 2,020,458,000 24,187,937 1.727 2021-03-16
518 2021-03-17 13,784,324 -72,600 0.68 2,020,458,000 23,695,253 1.719 2021-03-15
519 2021-03-12 13,856,924 94,380 0.69 2,020,458,000 23,251,918 1.678 2021-03-10
520 2021-03-11 13,762,544 130,680 0.68 2,020,458,000 23,313,750 1.694 2021-03-09
521 2021-03-09 13,631,864 -12,100 0.67 2,020,458,000 23,201,433 1.702 2021-03-05
522 2021-03-08 13,643,964 -271,282 0.68 2,020,458,000 23,003,723 1.686 2021-03-04
523 2021-03-05 13,915,246 -20,570 0.69 2,020,458,000 23,683,749 1.702 2021-03-03
524 2021-03-04 13,935,816 77,440 0.69 2,020,458,000 23,147,390 1.661 2021-03-02
525 2021-03-03 13,858,376 30,250 0.69 2,020,458,000 23,254,355 1.678 2021-03-01
526 2021-03-02 13,828,126 382,239 0.68 2,020,458,000 23,079,142 1.669 2021-02-26
527 2021-03-01 13,445,887 121,743 0.67 2,020,458,000 22,884,900 1.702 2021-02-25
528 2021-02-26 13,324,144 474,320 0.66 2,020,458,000 22,571,100 1.694 2021-02-24
529 2021-02-25 12,849,824 -36,300 0.64 2,020,458,000 22,410,093 1.744 2021-02-23
530 2021-02-24 12,886,124 -129,470 0.64 2,020,458,000 22,151,247 1.719 2021-02-22
531 2021-02-23 13,015,594 45,980 0.64 2,020,458,000 22,477,931 1.727 2021-02-19
532 2021-02-22 12,969,614 -124,630 0.64 2,020,458,000 22,191,010 1.711 2021-02-18
533 2021-02-19 13,094,244 -49,610 0.65 2,020,458,000 22,404,251 1.711 2021-02-17
534 2021-02-18 13,143,854 29,645 0.65 2,020,458,000 22,922,881 1.744 2021-02-16
535 2021-02-17 13,114,209 -61,710 0.65 2,020,458,000 21,782,701 1.661 2021-02-10
536 2021-02-10 13,175,919 84,700 0.65 2,020,458,000 22,320,007 1.694 2021-02-08
537 2021-02-09 13,091,219 -435,600 0.65 2,020,458,000 22,399,076 1.711 2021-02-05
538 2021-02-08 13,526,819 -242,000 0.67 2,020,458,000 22,698,002 1.678 2021-02-04
539 2021-02-05 13,768,819 24,200 0.68 2,020,458,000 23,104,078 1.678 2021-02-03
540 2021-02-02 13,744,619 163,350 0.68 2,020,458,000 22,486,197 1.636 2021-01-29
541 2021-02-01 13,581,269 131,890 0.67 2,020,458,000 22,341,188 1.645 2021-01-28
542 2021-01-29 13,449,379 -137,940 0.67 2,020,458,000 22,675,653 1.686 2021-01-27
543 2021-01-28 13,587,319 225,504 0.67 2,020,458,000 23,016,918 1.694 2021-01-26
544 2021-01-27 13,361,815 203,620 0.66 2,020,458,000 22,862,065 1.711 2021-01-25
545 2021-01-25 13,158,195 25,410 0.65 2,020,458,000 22,947,892 1.744 2021-01-21
546 2021-01-22 13,132,785 -242,000 0.65 2,020,458,000 22,903,577 1.744 2021-01-20
547 2021-01-21 13,374,785 -169,400 0.66 2,020,458,000 23,218,627 1.736 2021-01-19
548 2021-01-20 13,544,185 72,600 0.67 2,020,458,000 23,052,203 1.702 2021-01-18
549 2021-01-19 13,471,585 -686,070 0.67 2,020,458,000 22,713,092 1.686 2021-01-15
550 2021-01-15 14,157,655 2,420 0.70 2,020,458,000 23,402,604 1.653 2021-01-13
551 2021-01-11 14,155,235 -72,600 0.70 2,020,458,000 23,157,964 1.636 2021-01-07
552 2021-01-07 14,227,835 -22,990 0.70 2,020,458,000 23,276,738 1.636 2021-01-05
553 2021-01-06 14,250,825 21,780 0.71 2,020,458,000 23,442,607 1.645 2021-01-04
554 2021-01-05 14,229,045 -480,370 0.70 2,020,458,000 23,051,053 1.620 2020-12-30
555 2020-12-30 14,709,415 60,500 0.73 2,020,458,000 23,579,192 1.603 2020-12-28
556 2020-12-29 14,648,915 286,770 0.73 2,020,458,000 22,881,605 1.562 2020-12-23
557 2020-12-28 14,362,145 93,170 0.71 2,020,458,000 22,548,568 1.570 2020-12-22
558 2020-12-18 14,268,975 3,630 0.71 2,020,458,000 22,873,167 1.603 2020-12-16
559 2020-12-17 14,265,345 121,000 0.71 2,020,458,000 22,753,225 1.595 2020-12-15
560 2020-12-15 14,144,345 484,000 0.70 2,020,458,000 22,447,076 1.587 2020-12-11
561 2020-12-14 13,660,345 121,000 0.68 2,020,458,000 21,897,533 1.603 2020-12-10
562 2020-12-10 13,539,345 677,600 0.67 2,020,458,000 21,703,570 1.603 2020-12-08
563 2020-12-09 12,861,745 484,000 0.64 2,020,458,000 20,938,921 1.628 2020-12-07
564 2020-12-07 12,377,745 -731,894 0.61 2,020,458,000 21,066,922 1.702 2020-12-03
565 2020-12-03 13,109,639 36,300 0.65 2,020,458,000 21,447,369 1.636 2020-12-01
566 2020-12-02 13,073,339 20,570 0.65 2,020,458,000 20,851,976 1.595 2020-11-30
567 2020-12-01 13,052,769 41,140 0.65 2,020,458,000 21,041,064 1.612 2020-11-27
568 2020-11-30 13,011,629 -96,800 0.64 2,020,458,000 20,649,455 1.587 2020-11-26
569 2020-11-27 13,108,429 -552,970 0.65 2,020,458,000 20,803,077 1.587 2020-11-25
570 2020-11-26 13,661,399 160,680 0.68 2,020,458,000 21,571,349 1.579 2020-11-24
571 2020-11-17 13,500,719 36,300 0.67 2,020,458,000 21,088,123 1.562 2020-11-13
572 2020-11-10 13,464,419 -169,400 0.67 2,020,458,000 20,923,707 1.554 2020-11-06
573 2020-11-06 13,633,819 -160,680 0.67 2,020,458,000 20,955,180 1.537 2020-11-04
574 2020-11-04 13,794,499 31,460 0.68 2,020,458,000 20,981,433 1.521 2020-11-02
575 2020-11-02 13,763,039 8,470 0.68 2,020,458,000 21,043,687 1.529 2020-10-29
576 2020-10-30 13,754,569 -180,290 0.68 2,020,458,000 21,140,773 1.537 2020-10-28
577 2020-10-27 13,934,859 16,940 0.69 2,020,458,000 21,654,771 1.554 2020-10-22
578 2020-10-22 13,917,919 36,300 0.69 2,020,458,000 21,628,446 1.554 2020-10-20
579 2020-10-16 13,881,619 -65,776,689 0.69 2,020,458,000 20,989,008 1.512 2020-10-14
580 2020-10-15 79,658,308 -48,400 3.94 2,020,458,000 120,443,362 1.512 2020-10-12
581 2020-10-12 79,706,708 62,920 3.94 2,020,458,000 109,357,603 1.372 2020-10-08
582 2020-10-09 79,643,788 14,520 3.94 2,020,458,000 114,527,767 1.438 2020-10-07
583 2020-10-08 79,629,268 152,460 3.94 2,020,458,000 114,506,887 1.438 2020-10-06
584 2020-09-29 79,476,808 -17,303 3.93 2,020,458,000 116,910,385 1.471 2020-09-25
585 2020-09-28 79,494,111 343,640 3.93 2,020,458,000 118,923,190 1.496 2020-09-24
586 2020-09-23 79,150,471 556,600 3.92 2,020,458,000 121,021,070 1.529 2020-09-21
587 2020-09-17 78,593,871 60,500 3.89 2,020,458,000 118,833,933 1.512 2020-09-15
588 2020-09-04 78,533,371 -33,880 3.89 2,020,458,000 120,705,791 1.537 2020-09-02
589 2020-08-27 78,567,251 121,000 3.89 2,020,458,000 121,386,403 1.545 2020-08-25
590 2020-08-24 78,446,251 205,700 3.88 2,020,458,000 120,571,888 1.537 2020-08-20
591 2020-08-19 78,240,551 36,300 3.87 2,020,458,000 123,541,830 1.579 2020-08-17
592 2020-07-30 78,204,251 -2,420 3.87 2,020,458,000 119,574,300 1.529 2020-07-28
593 2020-07-28 78,206,671 121,000 3.87 2,020,458,000 120,203,653 1.537 2020-07-24
594 2020-07-22 78,085,671 121,000 3.86 2,020,458,000 124,546,645 1.595 2020-07-20
595 2020-07-21 77,964,671 -2,420 3.86 2,020,458,000 122,404,533 1.570 2020-07-17
596 2020-07-20 77,967,091 -12,100 3.86 2,020,458,000 123,110,037 1.579 2020-07-16
597 2020-07-17 77,979,191 514,250 3.86 2,020,458,000 123,129,143 1.579 2020-07-15
598 2020-07-16 77,464,941 -341,220 3.83 2,020,458,000 123,556,581 1.595 2020-07-14
599 2020-07-15 77,806,161 2,420 3.85 2,020,458,000 126,668,430 1.628 2020-07-13
600 2020-07-14 77,803,741 -242,000 3.85 2,020,458,000 126,664,490 1.628 2020-07-10
601 2020-07-13 78,045,741 7,260 3.86 2,020,458,000 130,960,753 1.678 2020-07-09
602 2020-07-09 78,038,481 -55,660 3.86 2,020,458,000 128,997,609 1.653 2020-07-07
603 2020-07-08 78,094,141 490,534 3.87 2,020,458,000 134,868,582 1.727 2020-07-06
604 2020-07-07 77,603,607 15,730 3.84 2,020,458,000 120,596,005 1.554 2020-07-03
605 2020-07-06 77,587,877 83,369 3.84 2,020,458,000 119,252,567 1.537 2020-07-02
606 2020-07-03 77,504,508 60,500 3.84 2,020,458,000 116,566,780 1.504 2020-06-30
607 2020-06-30 77,444,008 7,054,114 3.83 2,020,458,000 119,031,440 1.537 2020-06-26
608 2020-06-29 70,389,894 243,210 3.83 1,836,780,000 107,063,029 1.521 2020-06-24
609 2020-06-12 70,146,684 24,200 3.82 1,836,780,000 107,815,453 1.537 2020-06-10
610 2020-06-10 70,122,484 -24,200 3.82 1,836,780,000 107,778,258 1.537 2020-06-08
611 2020-06-05 70,146,684 87,120 3.82 1,836,780,000 107,254,280 1.529 2020-06-03
612 2020-06-03 70,059,564 54,450 3.81 1,836,780,000 105,930,061 1.512 2020-06-01
613 2020-06-02 70,005,114 -76,230 3.81 1,836,780,000 105,287,691 1.504 2020-05-29
614 2020-05-28 70,081,344 -24,200 3.82 1,836,780,000 107,715,026 1.537 2020-05-26
615 2020-05-27 70,105,544 1,210 3.82 1,836,780,000 110,065,704 1.570 2020-05-25
616 2020-05-26 70,104,334 -6,879,995 3.82 1,836,780,000 111,115,369 1.585 2020-05-22
617 2020-05-22 76,984,329 79,860 3.81 2,020,458,000 123,174,926 1.600 2020-05-20
618 2020-05-18 76,904,469 66,550 3.81 2,020,458,000 124,200,717 1.615 2020-05-14
619 2020-05-15 76,837,919 10,648 3.80 2,020,458,000 125,860,511 1.638 2020-05-13
620 2020-05-13 76,827,271 10,648 3.80 2,020,458,000 127,533,270 1.660 2020-05-11
621 2020-05-08 76,816,623 199,650 3.80 2,020,458,000 125,825,628 1.638 2020-05-06
622 2020-05-07 76,616,973 66,550 3.79 2,020,458,000 124,885,666 1.630 2020-05-05
623 2020-05-05 76,550,423 27,951 3.79 2,020,458,000 124,241,337 1.623 2020-04-29
624 2020-05-04 76,522,472 5,324 3.79 2,020,458,000 125,343,809 1.638 2020-04-28
625 2020-04-21 76,517,148 5,324 3.79 2,020,458,000 125,870,708 1.645 2020-04-17
626 2020-04-20 76,511,824 2,662 3.79 2,020,458,000 125,326,368 1.638 2020-04-16
627 2020-04-17 76,509,162 82,522 3.79 2,020,458,000 127,005,209 1.660 2020-04-15
628 2020-04-15 76,426,640 7,986 3.78 2,020,458,000 128,626,035 1.683 2020-04-09
629 2020-04-07 76,418,654 -3,993 3.78 2,020,458,000 125,708,686 1.645 2020-04-03
630 2020-04-01 76,422,647 166,375 3.78 2,020,458,000 129,154,273 1.690 2020-03-30
631 2020-03-27 76,256,272 -106,480 3.77 2,020,458,000 128,339,306 1.683 2020-03-25
632 2020-03-25 76,362,752 83,853 3.78 2,020,458,000 124,471,286 1.630 2020-03-23
633 2020-03-23 76,278,899 -51,909 3.78 2,020,458,000 124,944,837 1.638 2020-03-19
634 2020-03-20 76,330,808 -105,149 3.78 2,020,458,000 127,854,103 1.675 2020-03-18
635 2020-03-19 76,435,957 70,543 3.78 2,020,458,000 132,081,334 1.728 2020-03-17
636 2020-03-18 76,365,414 18,634 3.78 2,020,458,000 131,959,435 1.728 2020-03-16
637 2020-03-17 76,346,780 -665,500 3.78 2,020,458,000 135,973,615 1.781 2020-03-13
638 2020-03-16 77,012,280 314,116 3.81 2,020,458,000 137,158,871 1.781 2020-03-12
639 2020-03-13 76,698,164 45,254 3.80 2,020,458,000 140,050,847 1.826 2020-03-11
640 2020-03-12 76,652,910 111,804 3.79 2,020,458,000 140,504,784 1.833 2020-03-10
641 2020-03-11 76,541,106 244,904 3.79 2,020,458,000 139,764,060 1.826 2020-03-09
642 2020-03-10 76,296,202 -222,277 3.78 2,020,458,000 143,284,267 1.878 2020-03-06
643 2020-03-09 76,518,479 -34,606 3.79 2,020,458,000 145,461,629 1.901 2020-03-05
644 2020-03-05 76,553,085 43,923 3.79 2,020,458,000 144,914,990 1.893 2020-03-03
645 2020-03-04 76,509,162 399,300 3.79 2,020,458,000 144,831,844 1.893 2020-03-02
646 2020-03-03 76,109,862 73,205 3.77 2,020,458,000 145,217,617 1.908 2020-02-28
647 2020-02-28 76,036,657 42,592 3.76 2,020,458,000 146,826,785 1.931 2020-02-26
648 2020-02-24 75,994,065 42,592 3.76 2,020,458,000 149,024,361 1.961 2020-02-20
649 2020-02-20 75,951,473 83,853 3.76 2,020,458,000 148,940,839 1.961 2020-02-18
650 2020-02-19 75,867,620 -129,107 3.75 2,020,458,000 149,307,476 1.968 2020-02-17
651 2020-02-18 75,996,727 3,993 3.76 2,020,458,000 149,029,582 1.961 2020-02-14
652 2020-02-17 75,992,734 45,254 3.76 2,020,458,000 149,021,751 1.961 2020-02-13
653 2020-02-12 75,947,480 42,592 3.76 2,020,458,000 148,325,428 1.953 2020-02-10
654 2020-02-11 75,904,888 -290,411 3.76 2,020,458,000 147,710,912 1.946 2020-02-07
655 2020-02-10 76,195,299 3,384,733 3.77 2,020,458,000 151,095,278 1.983 2020-02-06
656 2020-02-07 72,810,566 39,930 3.60 2,020,458,000 141,689,361 1.946 2020-02-05
657 2020-02-06 72,770,636 110,473 3.60 2,020,458,000 140,520,098 1.931 2020-02-04
658 2020-02-05 72,660,163 -14,569 3.60 2,020,458,000 137,037,067 1.886 2020-02-03
659 2020-02-04 72,674,732 13,310 3.60 2,020,458,000 132,122,663 1.818 2020-01-31
660 2020-02-03 72,661,422 5,324 3.60 2,020,458,000 135,949,521 1.871 2020-01-30
661 2020-01-31 72,656,098 -69,212 3.60 2,020,458,000 142,987,201 1.968 2020-01-29
662 2020-01-30 72,725,310 -1,331 3.60 2,020,458,000 148,068,731 2.036 2020-01-23
663 2020-01-29 72,726,641 -2,662 3.60 2,020,458,000 149,744,154 2.059 2020-01-22
664 2020-01-23 72,729,303 -14,585 3.60 2,020,458,000 149,167,800 2.051 2020-01-21
665 2020-01-22 72,743,888 -275,517 3.60 2,020,458,000 152,471,189 2.096 2020-01-20
666 2020-01-20 73,019,405 -66,550 3.61 2,020,458,000 154,143,964 2.111 2020-01-16
667 2020-01-14 73,085,955 51,909 3.62 2,020,458,000 154,869,139 2.119 2020-01-10
668 2020-01-07 73,034,046 38,599 3.61 2,020,458,000 156,950,165 2.149 2020-01-03
669 2020-01-06 72,995,447 86,515 3.61 2,020,458,000 156,867,216 2.149 2020-01-02
670 2020-01-03 72,908,932 -13,310 3.61 2,020,458,000 153,910,755 2.111 2019-12-30
671 2020-01-02 72,922,242 -14,516 3.61 2,020,458,000 152,845,019 2.096 2019-12-27
672 2019-12-30 72,936,758 210,298 3.61 2,020,458,000 150,176,785 2.059 2019-12-23
673 2019-12-27 72,726,460 123,783 3.60 2,020,458,000 151,925,575 2.089 2019-12-20
674 2019-12-23 72,602,677 10,648 3.59 2,020,458,000 151,086,171 2.081 2019-12-19
675 2019-12-19 72,592,029 -20 3.59 2,020,458,000 151,644,749 2.089 2019-12-17
676 2019-12-18 72,592,049 -13,310 3.59 2,020,458,000 149,975,173 2.066 2019-12-16
677 2019-12-16 72,605,359 66,550 3.59 2,020,458,000 148,405,354 2.044 2019-12-12
678 2019-12-12 72,538,809 -142,417 3.59 2,020,458,000 145,512,851 2.006 2019-12-10
679 2019-12-11 72,681,226 -133,100 3.60 2,020,458,000 145,217,090 1.998 2019-12-09
680 2019-12-10 72,814,326 -260,876 3.60 2,020,458,000 144,390,808 1.983 2019-12-06
681 2019-12-09 73,075,202 -69,212 3.62 2,020,458,000 144,396,599 1.976 2019-12-05
682 2019-12-06 73,144,414 186,340 3.62 2,020,458,000 143,948,207 1.968 2019-12-04
683 2019-12-05 72,958,074 436,568 3.61 2,020,458,000 143,581,490 1.968 2019-12-03
684 2019-12-04 72,521,506 -90,508 3.59 2,020,458,000 142,214,673 1.961 2019-12-02
685 2019-11-29 72,612,014 -106,480 3.59 2,020,458,000 143,989,624 1.983 2019-11-27
686 2019-11-26 72,718,494 13,310 3.60 2,020,458,000 143,109,996 1.968 2019-11-22
687 2019-11-22 72,705,184 18,634 3.60 2,020,458,000 144,756,021 1.991 2019-11-20
688 2019-11-21 72,686,550 -66,550 3.60 2,020,458,000 145,227,727 1.998 2019-11-19
689 2019-11-20 72,753,100 -153,065 3.60 2,020,458,000 143,760,126 1.976 2019-11-18
690 2019-11-19 72,906,165 -133,100 3.61 2,020,458,000 144,062,582 1.976 2019-11-15
691 2019-11-18 73,039,265 -158,389 3.61 2,020,458,000 144,836,862 1.983 2019-11-14
692 2019-11-14 73,197,654 -1,156,971 3.62 2,020,458,000 147,420,075 2.014 2019-11-12
693 2019-11-13 74,354,625 1,156,971 3.68 2,020,458,000 149,155,378 2.006 2019-11-11
694 2019-11-11 73,197,654 -66,550 3.62 2,020,458,000 148,518,040 2.029 2019-11-07
695 2019-11-08 73,264,204 -212,960 3.63 2,020,458,000 148,653,070 2.029 2019-11-06
696 2019-11-07 73,477,164 -199,650 3.64 2,020,458,000 149,599,506 2.036 2019-11-05
697 2019-11-06 73,676,814 -480,491 3.65 2,020,458,000 148,385,103 2.014 2019-11-04
698 2019-11-05 74,157,305 -153,065 3.67 2,020,458,000 148,166,295 1.998 2019-11-01
699 2019-10-31 74,310,370 158,389 3.68 2,020,458,000 147,951,947 1.991 2019-10-29
700 2019-10-29 74,151,981 155,727 3.67 2,020,458,000 145,412,035 1.961 2019-10-25
701 2019-10-25 73,996,254 254,221 3.66 2,020,458,000 142,886,766 1.931 2019-10-23
702 2019-10-24 73,742,033 -15,972 3.65 2,020,458,000 143,501,996 1.946 2019-10-22
703 2019-10-23 73,758,005 95,832 3.65 2,020,458,000 144,049,384 1.953 2019-10-21
704 2019-10-22 73,662,173 -13,310 3.65 2,020,458,000 143,346,589 1.946 2019-10-18
705 2019-10-21 73,675,483 232,925 3.65 2,020,458,000 144,477,622 1.961 2019-10-17
706 2019-10-18 73,442,558 222,277 3.63 2,020,458,000 145,636,593 1.983 2019-10-16
707 2019-10-17 73,220,281 149,072 3.62 2,020,458,000 145,781,579 1.991 2019-10-15
708 2019-10-16 73,071,209 -93,170 3.62 2,020,458,000 148,772,982 2.036 2019-10-14
709 2019-10-15 73,164,379 399,300 3.62 2,020,458,000 145,670,279 1.991 2019-10-11
710 2019-10-14 72,765,079 266,200 3.60 2,020,458,000 144,875,272 1.991 2019-10-10
711 2019-10-11 72,498,879 13,310 3.59 2,020,458,000 147,100,225 2.029 2019-10-09
712 2019-10-10 72,485,569 159,720 3.59 2,020,458,000 145,985,936 2.014 2019-10-08
713 2019-10-09 72,325,849 15,972 3.58 2,020,458,000 145,664,260 2.014 2019-10-04
714 2019-10-08 72,309,877 2,662 3.58 2,020,458,000 144,475,134 1.998 2019-10-03
715 2019-10-04 72,307,215 1,331 3.58 2,020,458,000 143,963,665 1.991 2019-10-02
716 2019-09-30 72,305,884 66,550 3.58 2,020,458,000 148,299,368 2.051 2019-09-26
717 2019-09-27 72,239,334 15,972 3.58 2,020,458,000 148,162,874 2.051 2019-09-25
718 2019-09-25 72,223,362 -5,324 3.57 2,020,458,000 149,791,253 2.074 2019-09-23
719 2019-09-18 72,228,686 7,986 3.57 2,020,458,000 152,474,756 2.111 2019-09-16
720 2019-09-10 72,220,700 -31,944 3.57 2,020,458,000 150,291,277 2.081 2019-09-06
721 2019-09-09 72,252,644 20 3.58 2,020,458,000 149,273,963 2.066 2019-09-05
722 2019-09-06 72,252,624 2,662 3.58 2,020,458,000 147,106,342 2.036 2019-09-04
723 2019-09-05 72,249,962 13,310 3.58 2,020,458,000 143,849,674 1.991 2019-09-03
724 2019-09-04 72,236,652 57,233 3.58 2,020,458,000 144,906,724 2.006 2019-09-02
725 2019-08-16 72,179,419 50,578 3.57 2,020,458,000 141,543,841 1.961 2019-08-14
726 2019-08-15 72,128,841 119,790 3.57 2,020,458,000 139,280,792 1.931 2019-08-13
727 2019-08-14 72,009,051 106,480 3.56 2,020,458,000 140,633,677 1.953 2019-08-12
728 2019-08-12 71,902,571 26,620 3.56 2,020,458,000 143,158,019 1.991 2019-08-08
729 2019-08-09 71,875,951 5,324 3.56 2,020,458,000 142,026,879 1.976 2019-08-07
730 2019-08-08 71,870,627 -150,403 3.56 2,020,458,000 141,441,394 1.968 2019-08-06
731 2019-08-07 72,021,030 70,543 3.56 2,020,458,000 145,050,354 2.014 2019-08-05
732 2019-08-06 71,950,487 -10,648 3.56 2,020,458,000 144,332,677 2.006 2019-08-02
733 2019-08-05 71,961,135 356,708 3.56 2,020,458,000 149,751,122 2.081 2019-08-01
734 2019-08-02 71,604,427 199,650 3.54 2,020,458,000 149,581,648 2.089 2019-07-31
735 2019-08-01 71,404,777 66,507,408 3.53 2,020,458,000 150,735,484 2.111 2019-07-30
736 2019-07-31 4,897,369 15,972 0.24 2,020,458,000 10,524,446 2.149 2019-07-29
737 2019-07-30 4,881,397 352,715 0.24 2,020,458,000 10,670,734 2.186 2019-07-26
738 2019-07-29 4,528,682 -1,331 0.22 2,020,458,000 10,071,789 2.224 2019-07-25
739 2019-07-26 4,530,013 147,741 0.22 2,020,458,000 10,174,409 2.246 2019-07-24
740 2019-07-25 4,382,272 13,310 0.22 2,020,458,000 10,044,167 2.292 2019-07-23
741 2019-07-24 4,368,962 -87,846 0.22 2,020,458,000 10,144,730 2.322 2019-07-22
742 2019-07-22 4,456,808 51,909 0.22 2,020,458,000 10,379,906 2.329 2019-07-18
743 2019-07-19 4,404,899 121,121 0.22 2,020,458,000 10,162,102 2.307 2019-07-17
744 2019-07-12 4,283,778 -29,282 0.21 2,020,458,000 9,719,892 2.269 2019-07-10
745 2019-07-09 4,313,060 29,282 0.21 2,020,458,000 9,851,029 2.284 2019-07-05
746 2019-07-05 4,283,778 17,303 0.21 2,020,458,000 9,591,379 2.239 2019-07-03
747 2019-07-04 4,266,475 53,240 0.21 2,020,458,000 9,582,503 2.246 2019-07-02
748 2019-07-02 4,213,235 13,310 0.21 2,020,458,000 9,399,727 2.231 2019-06-27
749 2019-06-24 4,199,925 158,389 0.21 2,020,458,000 9,370,033 2.231 2019-06-20
750 2019-06-11 4,041,536 -133,100 0.20 2,020,458,000 9,016,667 2.231 2019-06-06
751 2019-06-06 4,174,636 29,282 0.21 2,020,458,000 9,472,249 2.269 2019-06-04
752 2019-06-05 4,145,354 1,331 0.21 2,020,458,000 9,372,645 2.261 2019-06-03
753 2019-05-31 4,144,023 1,331 0.21 2,020,458,000 9,183,155 2.216 2019-05-29
754 2019-05-30 4,142,692 270,193 0.21 2,020,458,000 9,180,205 2.216 2019-05-28
755 2019-05-29 3,872,499 -37,268 0.19 2,020,458,000 8,902,875 2.299 2019-05-27
756 2019-05-23 3,909,767 439,230 0.19 2,020,458,000 8,839,983 2.261 2019-05-21
757 2019-05-21 3,470,537 -1,331 0.17 2,020,458,000 8,162,703 2.352 2019-05-17
758 2019-05-17 3,471,868 6,655 0.17 2,020,458,000 8,138,059 2.344 2019-05-15
759 2019-05-14 3,465,213 49,247 0.17 2,020,458,000 8,046,225 2.322 2019-05-09
760 2019-05-10 3,415,966 240,911 0.17 2,020,458,000 7,955,785 2.329 2019-05-08
761 2019-05-09 3,175,055 19,965 0.16 2,020,458,000 7,537,581 2.374 2019-05-07
762 2019-05-08 3,155,090 17,303 0.16 2,020,458,000 7,490,184 2.374 2019-05-06
763 2019-05-07 3,137,787 13,310 0.16 2,020,458,000 7,615,409 2.427 2019-05-03
764 2019-05-06 3,124,477 39,930 0.15 2,020,458,000 7,511,243 2.404 2019-05-02
765 2019-05-03 3,084,547 26,620 0.15 2,020,458,000 7,415,251 2.404 2019-04-30
766 2019-05-02 3,057,927 1,331 0.15 2,020,458,000 7,488,863 2.449 2019-04-29
767 2019-04-30 3,056,596 50,578 0.15 2,020,458,000 7,510,056 2.457 2019-04-26
768 2019-04-26 3,006,018 17,303 0.15 2,020,458,000 7,587,189 2.524 2019-04-24
769 2019-04-23 2,988,715 11,979 0.15 2,020,458,000 7,770,659 2.600 2019-04-17
770 2019-04-18 2,976,736 7,986 0.15 2,020,458,000 7,760,351 2.607 2019-04-16
771 2019-04-17 2,968,750 13,310 0.15 2,020,458,000 7,807,813 2.630 2019-04-15
772 2019-04-16 2,955,440 54,571 0.15 2,020,458,000 7,772,807 2.630 2019-04-12
773 2019-04-15 2,900,869 79,860 0.14 2,020,458,000 7,629,285 2.630 2019-04-11
774 2019-04-12 2,821,009 2,662 0.14 2,020,458,000 7,565,946 2.682 2019-04-10
775 2019-04-10 2,818,347 9,317 0.14 2,020,458,000 7,770,183 2.757 2019-04-08
776 2019-04-03 2,809,030 -103,818 0.14 2,020,458,000 7,640,562 2.720 2019-04-01
777 2019-04-02 2,912,848 33,275 0.14 2,020,458,000 7,899,644 2.712 2019-03-29
778 2019-04-01 2,879,573 6,655 0.14 2,020,458,000 7,766,208 2.697 2019-03-28
779 2019-03-29 2,872,918 6,655 0.14 2,020,458,000 7,705,166 2.682 2019-03-27
780 2019-03-28 2,866,263 -2,662 0.14 2,020,458,000 7,839,229 2.735 2019-03-26
781 2019-03-27 2,868,925 13,310 0.14 2,020,458,000 7,866,592 2.742 2019-03-25
782 2019-03-26 2,855,615 -5,324 0.14 2,020,458,000 7,895,775 2.765 2019-03-22
783 2019-03-25 2,860,939 49,247 0.14 2,020,458,000 7,930,523 2.772 2019-03-21
784 2019-03-22 2,811,692 18,634 0.14 2,020,458,000 7,794,010 2.772 2019-03-20
785 2019-03-21 2,793,058 22,627 0.14 2,020,458,000 7,742,357 2.772 2019-03-19
786 2019-03-20 2,770,431 55,902 0.14 2,020,458,000 7,638,078 2.757 2019-03-18
787 2019-03-19 2,714,529 39,930 0.13 2,020,458,000 7,565,392 2.787 2019-03-15
788 2019-03-18 2,674,599 -39,930 0.13 2,020,458,000 7,373,869 2.757 2019-03-14
789 2019-03-15 2,714,529 -67,881 0.13 2,020,458,000 7,443,239 2.742 2019-03-13
790 2019-03-14 2,782,410 34,606 0.14 2,020,458,000 7,796,313 2.802 2019-03-12
791 2019-03-13 2,747,804 14,641 0.14 2,020,458,000 7,597,678 2.765 2019-03-11
792 2019-03-12 2,733,163 190,333 0.14 2,020,458,000 7,494,333 2.742 2019-03-08
793 2019-03-11 2,542,830 13,310 0.13 2,020,458,000 7,048,725 2.772 2019-03-07
794 2019-03-08 2,529,520 6,655 0.13 2,020,458,000 7,221,780 2.855 2019-03-06
795 2019-03-07 2,522,865 42,592 0.12 2,020,458,000 7,164,937 2.840 2019-03-05
796 2019-03-06 2,480,273 -35,937 0.12 2,020,458,000 7,138,226 2.878 2019-03-04
797 2019-03-05 2,516,210 34,606 0.12 2,020,458,000 7,070,550 2.810 2019-03-01
798 2019-03-01 2,481,604 -5,324 0.12 2,020,458,000 7,010,531 2.825 2019-02-27
799 2019-02-28 2,486,928 31,944 0.12 2,020,458,000 6,781,853 2.727 2019-02-26
800 2019-02-27 2,454,984 -13,310 0.12 2,020,458,000 6,878,865 2.802 2019-02-25
801 2019-02-25 2,468,294 3,993 0.12 2,020,458,000 6,417,564 2.600 2019-02-21
802 2019-02-18 2,464,301 -53,240 0.12 2,020,458,000 6,239,610 2.532 2019-02-14
803 2019-02-15 2,517,541 -6,655 0.12 2,020,458,000 6,374,414 2.532 2019-02-13
804 2019-01-31 2,524,196 66,550 0.12 2,020,458,000 6,126,224 2.427 2019-01-29
805 2019-01-30 2,457,646 -92,284 0.12 2,020,458,000 6,092,504 2.479 2019-01-28
806 2019-01-29 2,549,930 -53,240 0.13 2,020,458,000 6,668,067 2.615 2019-01-25
807 2019-01-24 2,603,170 13,310 0.13 2,020,458,000 6,552,179 2.517 2019-01-22
808 2019-01-16 2,589,860 6,655 0.13 2,020,458,000 6,518,678 2.517 2019-01-14
809 2019-01-14 2,583,205 13,310 0.13 2,020,458,000 6,463,179 2.502 2019-01-10
810 2019-01-11 2,569,895 -978,285 0.13 2,020,458,000 6,332,221 2.464 2019-01-09
811 2019-01-10 3,548,180 -300,806 0.18 2,020,458,000 8,717,878 2.457 2019-01-08
812 2019-01-08 3,848,986 -547,041 0.19 2,020,458,000 9,657,106 2.509 2019-01-04
813 2019-01-07 4,396,027 -102,487 0.22 2,020,458,000 10,897,751 2.479 2019-01-03
814 2019-01-04 4,498,514 -1,331 0.22 2,020,458,000 11,489,205 2.554 2019-01-02
815 2019-01-03 4,499,845 -2,109,635 0.22 2,020,458,000 11,596,101 2.577 2018-12-28
816 2019-01-02 6,609,480 -21,296 0.33 2,020,458,000 15,889,190 2.404 2018-12-27
817 2018-12-28 6,630,776 -155,727 0.33 2,020,458,000 16,338,232 2.464 2018-12-21
818 2018-12-27 6,786,503 -155,727 0.34 2,020,458,000 17,543,110 2.585 2018-12-20
819 2018-12-21 6,942,230 -138,424 0.34 2,020,458,000 17,945,665 2.585 2018-12-19
820 2018-12-20 7,080,654 2,662 0.35 2,020,458,000 18,565,475 2.622 2018-12-18
821 2018-12-19 7,077,992 3,993 0.35 2,020,458,000 18,827,459 2.660 2018-12-17
822 2018-12-17 7,073,999 6,655 0.35 2,020,458,000 19,078,575 2.697 2018-12-13
823 2018-12-11 7,067,344 -195,657 0.35 2,020,458,000 19,647,216 2.780 2018-12-07
824 2018-12-10 7,263,001 -126,445 0.36 2,020,458,000 20,191,143 2.780 2018-12-06
825 2018-12-07 7,389,446 -15,972 0.37 2,020,458,000 21,318,552 2.885 2018-12-05
826 2018-12-05 7,405,418 10,648 0.37 2,020,458,000 21,534,956 2.908 2018-12-03
827 2018-11-21 7,394,770 -441,892 0.37 2,020,458,000 21,614,913 2.923 2018-11-19
828 2018-11-14 7,836,662 -13,310 0.39 2,020,458,000 23,024,113 2.938 2018-11-12
829 2018-11-05 7,849,972 13,310 0.39 2,020,458,000 23,769,715 3.028 2018-11-01
830 2018-11-02 7,836,662 5,217,520 0.39 2,020,458,000 23,729,413 3.028 2018-10-31
831 2018-10-31 2,619,142 -21,296 0.13 2,020,458,000 7,949,096 3.035 2018-10-29
832 2018-10-30 2,640,438 -133,100 0.13 2,020,458,000 7,894,910 2.990 2018-10-26
833 2018-10-29 2,773,538 -25,289 0.14 2,020,458,000 8,023,845 2.893 2018-10-25
834 2018-10-26 2,798,827 -143,748 0.14 2,020,458,000 8,138,989 2.908 2018-10-24
835 2018-10-25 2,942,575 -19,965 0.15 2,020,458,000 8,489,329 2.885 2018-10-23
836 2018-10-24 2,962,540 -86,515 0.15 2,020,458,000 8,837,257 2.983 2018-10-22
837 2018-10-23 3,049,055 -214,291 0.15 2,020,458,000 9,186,803 3.013 2018-10-19
838 2018-10-19 3,263,346 -85,184 0.16 2,020,458,000 9,806,355 3.005 2018-10-16
839 2018-10-16 3,348,530 -31,944 0.17 2,020,458,000 10,263,244 3.065 2018-10-12
840 2018-10-15 3,380,474 -13,310 0.17 2,020,458,000 10,158,324 3.005 2018-10-11
841 2018-10-12 3,393,784 2,662 0.17 2,020,458,000 10,225,471 3.013 2018-10-10
842 2018-10-11 3,391,122 -3,993 0.17 2,020,458,000 9,681,653 2.855 2018-10-09
843 2018-10-09 3,395,115 -39,930 0.17 2,020,458,000 10,382,262 3.058 2018-10-05
844 2018-10-04 3,435,045 18,634 0.17 2,020,458,000 10,219,259 2.975 2018-10-02
845 2018-10-03 3,416,411 -53,240 0.17 2,020,458,000 10,266,315 3.005 2018-09-28
846 2018-10-02 3,469,651 5,324 0.17 2,020,458,000 10,506,103 3.028 2018-09-27
847 2018-09-28 3,464,327 2,662 0.17 2,020,458,000 10,774,057 3.110 2018-09-26
848 2018-09-27 3,461,665 -9,317 0.17 2,020,458,000 11,080,790 3.201 2018-09-24
849 2018-09-26 3,470,982 13,310 0.17 2,020,458,000 11,239,040 3.238 2018-09-21
850 2018-09-24 3,457,672 -1,331 0.17 2,020,458,000 11,144,077 3.223 2018-09-20
851 2018-09-21 3,459,003 310,123 0.17 2,020,458,000 11,511,562 3.328 2018-09-19
852 2018-09-20 3,148,880 -13,310 0.16 2,020,458,000 10,410,197 3.306 2018-09-18
853 2018-09-13 3,162,190 33,275 0.16 2,020,458,000 9,717,410 3.073 2018-09-11
854 2018-09-12 3,128,915 13,310 0.15 2,020,458,000 9,521,288 3.043 2018-09-10
855 2018-09-07 3,115,605 53,240 0.15 2,020,458,000 10,181,797 3.268 2018-09-05
856 2018-09-05 3,062,365 170,368 0.15 2,020,458,000 10,007,809 3.268 2018-09-03
857 2018-09-04 2,891,997 235,587 0.14 2,020,458,000 9,777,842 3.381 2018-08-31
858 2018-09-03 2,656,410 384,659 0.13 2,020,458,000 9,140,707 3.441 2018-08-30
859 2018-08-31 2,271,751 -1,127,357 0.11 2,020,458,000 8,534,969 3.757 2018-08-29
860 2018-08-30 3,399,108 -13,310 0.17 2,020,458,000 11,492,384 3.381 2018-08-28
861 2018-08-29 3,412,418 379,335 0.17 2,020,458,000 11,305,341 3.313 2018-08-27
862 2018-08-28 3,033,083 66,550 0.15 2,020,458,000 10,027,372 3.306 2018-08-24
863 2018-08-27 2,966,533 98,494 0.15 2,020,458,000 9,807,358 3.306 2018-08-23
864 2018-08-24 2,868,039 7,986 0.14 2,020,458,000 9,524,758 3.321 2018-08-22
865 2018-08-23 2,860,053 31,944 0.14 2,020,458,000 9,346,653 3.268 2018-08-21
866 2018-08-20 2,828,109 641,542 0.14 2,020,458,000 9,454,368 3.343 2018-08-16
867 2018-08-17 2,186,567 -433,906 0.11 2,020,458,000 8,214,932 3.757 2018-08-15
868 2018-07-31 2,620,473 -2,662 0.13 2,020,458,000 8,288,556 3.163 2018-07-27
869 2018-07-19 2,623,135 -39,930 0.13 2,020,458,000 7,882,521 3.005 2018-07-17
870 2018-06-08 2,663,065 13,310 0.13 2,020,458,000 8,684,255 3.261 2018-06-06
871 2018-06-01 2,649,755 23,958 0.13 2,020,458,000 8,402,373 3.171 2018-05-30
872 2018-05-25 2,625,797 -33,275 0.13 2,020,458,000 8,620,492 3.283 2018-05-23
873 2018-05-24 2,659,072 -2,662 0.13 2,020,458,000 8,392,031 3.156 2018-05-21
874 2018-05-17 2,661,734 79,860 0.13 2,020,458,000 7,519,399 2.825 2018-05-15
875 2018-05-16 2,581,874 19,965 0.13 2,020,458,000 7,585,546 2.938 2018-05-14
876 2018-05-11 2,561,909 13,310 0.13 2,020,458,000 7,352,679 2.870 2018-05-09
877 2018-04-30 2,548,599 11,979 0.13 2,020,458,000 7,123,334 2.795 2018-04-26
878 2018-04-26 2,536,620 7,986 0.13 2,020,458,000 7,242,050 2.855 2018-04-24
879 2018-04-25 2,528,634 2,662 0.13 2,020,458,000 7,391,197 2.923 2018-04-23
880 2018-04-20 2,525,972 -7,986 0.13 2,020,458,000 7,383,416 2.923 2018-04-18
881 2018-04-06 2,533,958 9,317 0.13 2,020,458,000 7,406,759 2.923 2018-04-03
882 2018-03-28 2,524,641 -53,240 0.12 2,020,458,000 7,493,134 2.968 2018-03-26
883 2018-03-21 2,577,881 -18,634 0.13 2,020,458,000 8,463,183 3.283 2018-03-19
884 2018-03-15 2,596,515 18,634 0.13 2,020,458,000 8,661,974 3.336 2018-03-13
885 2018-03-07 2,577,881 5,324 0.13 2,020,458,000 8,424,515 3.268 2018-03-05
886 2018-03-05 2,572,557 7,986 0.13 2,020,458,000 8,389,108 3.261 2018-03-01
887 2018-02-13 2,564,571 39,930 0.13 2,020,458,000 8,440,003 3.291 2018-02-09
888 2018-02-12 2,524,641 26,620 0.12 2,020,458,000 8,725,159 3.456 2018-02-08
889 2018-02-08 2,498,021 11,979 0.12 2,020,458,000 8,558,220 3.426 2018-02-06
890 2018-02-07 2,486,042 -1,331 0.12 2,020,458,000 8,666,342 3.486 2018-02-05
891 2018-02-06 2,487,373 26,620 0.12 2,020,458,000 8,765,502 3.524 2018-02-02
892 2018-02-05 2,460,753 -109,142 0.12 2,020,458,000 8,671,694 3.524 2018-02-01
893 2018-02-02 2,569,895 -6,655 0.13 2,020,458,000 9,094,858 3.539 2018-01-31
894 2018-02-01 2,576,550 29,282 0.13 2,020,458,000 9,157,059 3.554 2018-01-30
895 2018-01-31 2,547,268 -18,634 0.13 2,020,458,000 9,244,036 3.629 2018-01-29
896 2018-01-26 2,565,902 -17,303 0.13 2,020,458,000 9,350,147 3.644 2018-01-24
897 2018-01-25 2,583,205 186,340 0.13 2,020,458,000 9,141,962 3.539 2018-01-23
898 2018-01-24 2,396,865 37,268 0.12 2,020,458,000 8,410,599 3.509 2018-01-22
899 2018-01-23 2,359,597 149,072 0.12 2,020,458,000 8,315,220 3.524 2018-01-19
900 2018-01-22 2,210,525 117,128 0.11 2,020,458,000 7,672,732 3.471 2018-01-18
901 2018-01-19 2,093,397 -74,536 0.10 2,020,458,000 7,092,429 3.388 2018-01-17
902 2018-01-18 2,167,933 39,930 0.11 2,020,458,000 7,297,262 3.366 2018-01-16
903 2018-01-17 2,128,003 26,620 0.11 2,020,458,000 6,986,234 3.283 2018-01-15
904 2018-01-16 2,101,383 202,312 0.10 2,020,458,000 7,073,255 3.366 2018-01-12
905 2018-01-10 1,899,071 1,065 0.09 2,020,458,000 6,234,650 3.283 2018-01-08
906 2018-01-08 1,898,006 53,240 0.09 2,020,458,000 6,430,444 3.388 2018-01-04
907 2018-01-05 1,844,766 -7,986 0.09 2,020,458,000 6,250,067 3.388 2018-01-03
908 2018-01-03 1,852,752 -33,275 0.09 2,020,458,000 6,403,111 3.456 2017-12-29
909 2018-01-02 1,886,027 45,254 0.09 2,020,458,000 6,220,117 3.298 2017-12-28
910 2017-12-29 1,840,773 29,282 0.09 2,020,458,000 5,849,977 3.178 2017-12-27
911 2017-12-28 1,811,491 161,051 0.09 2,020,458,000 5,744,238 3.171 2017-12-22
912 2017-12-21 1,650,440 -31,944 0.08 2,020,458,000 5,258,302 3.186 2017-12-19
913 2017-12-20 1,682,384 -185,009 0.08 2,020,458,000 5,296,145 3.148 2017-12-18
914 2017-12-19 1,867,393 -178,206 0.09 2,020,458,000 5,611,516 3.005 2017-12-15
915 2017-12-18 2,045,599 -2,662 0.10 2,020,458,000 6,592,966 3.223 2017-12-14
916 2017-12-15 2,048,261 26,620 0.10 2,020,458,000 6,495,036 3.171 2017-12-13
917 2017-12-14 2,021,641 -13,310 0.10 2,020,458,000 6,501,597 3.216 2017-12-12
918 2017-12-12 2,034,951 26,620 0.10 2,020,458,000 6,422,305 3.156 2017-12-08
919 2017-12-11 2,008,331 26,620 0.10 2,020,458,000 6,338,293 3.156 2017-12-07
920 2017-12-08 1,981,711 -21,296 0.10 2,020,458,000 6,268,152 3.163 2017-12-06
921 2017-12-06 2,003,007 71,874 0.10 2,020,458,000 6,591,896 3.291 2017-12-04
922 2017-12-05 1,931,133 143,748 0.10 2,020,458,000 6,239,491 3.231 2017-12-01
923 2017-12-04 1,787,385 79,860 0.09 2,020,458,000 5,775,041 3.231 2017-11-30
924 2017-11-30 1,707,525 -7,986 0.08 2,020,458,000 5,517,013 3.231 2017-11-28
925 2017-11-24 1,715,511 -26,620 0.08 2,020,458,000 5,786,419 3.373 2017-11-22
926 2017-11-20 1,742,131 -22,627 0.09 2,020,458,000 5,890,145 3.381 2017-11-16
927 2017-11-14 1,764,758 -19,965 0.09 2,020,458,000 5,834,290 3.306 2017-11-10
928 2017-11-13 1,784,723 -3,993 0.09 2,020,458,000 5,900,294 3.306 2017-11-09
929 2017-11-09 1,788,716 2,662 0.09 2,020,458,000 5,979,678 3.343 2017-11-07
930 2017-11-07 1,786,054 34,606 0.09 2,020,458,000 6,133,309 3.434 2017-11-03
931 2017-11-03 1,751,448 25,289 0.09 2,020,458,000 5,986,449 3.418 2017-11-01
932 2017-11-02 1,726,159 26,620 0.09 2,020,458,000 5,836,144 3.381 2017-10-31
933 2017-11-01 1,699,539 13,310 0.08 2,020,458,000 5,732,545 3.373 2017-10-30
934 2017-10-31 1,686,229 -1,331 0.08 2,020,458,000 5,763,531 3.418 2017-10-27
935 2017-10-17 1,687,560 -13,310 0.08 2,020,458,000 5,756,267 3.411 2017-10-13
936 2017-10-16 1,700,870 -19,965 0.08 2,020,458,000 5,776,155 3.396 2017-10-12
937 2017-10-13 1,720,835 -9,317 0.09 2,020,458,000 5,843,956 3.396 2017-10-11
938 2017-10-12 1,730,152 -53,240 0.09 2,020,458,000 5,887,707 3.403 2017-10-10
939 2017-10-11 1,783,392 -13,310 0.09 2,020,458,000 6,056,399 3.396 2017-10-09
940 2017-10-10 1,796,702 -71,874 0.09 2,020,458,000 6,020,748 3.351 2017-10-06
941 2017-10-06 1,868,576 33,275 0.09 2,020,458,000 6,218,621 3.328 2017-10-03
942 2017-09-28 1,835,301 -3,993 0.09 2,020,458,000 6,067,505 3.306 2017-09-26
943 2017-09-27 1,839,294 -26,620 0.09 2,020,458,000 6,025,527 3.276 2017-09-25
944 2017-09-26 1,865,914 -106,480 0.09 2,020,458,000 6,084,746 3.261 2017-09-22
945 2017-09-22 1,972,394 -42,592 0.10 2,020,458,000 6,520,735 3.306 2017-09-20
946 2017-09-19 2,014,986 31,944 0.10 2,020,458,000 6,994,016 3.471 2017-09-15
947 2017-09-12 1,983,042 -98,494 0.10 2,020,458,000 6,258,481 3.156 2017-09-08
948 2017-09-08 2,081,536 9,317 0.10 2,020,458,000 6,631,774 3.186 2017-09-06
949 2017-09-07 2,072,219 26,620 0.10 2,020,458,000 6,834,178 3.298 2017-09-05
950 2017-09-04 2,045,599 13,310 0.10 2,020,458,000 6,762,750 3.306 2017-08-31
951 2017-09-01 2,032,289 -106,480 0.10 2,020,458,000 6,718,747 3.306 2017-08-30
952 2017-08-30 2,138,769 -33,275 0.11 2,020,458,000 7,053,660 3.298 2017-08-28
953 2017-08-29 2,172,044 -53,240 0.11 2,020,458,000 7,130,820 3.283 2017-08-25
954 2017-08-28 2,225,284 -58,564 0.11 2,020,458,000 7,205,470 3.238 2017-08-24
955 2017-08-25 2,283,848 -81,191 0.11 2,020,458,000 7,395,100 3.238 2017-08-22
956 2017-08-24 2,365,039 -11,979 0.12 2,020,458,000 7,641,441 3.231 2017-08-21
957 2017-08-15 2,377,018 13,310 0.12 2,020,458,000 7,858,422 3.306 2017-08-11
958 2017-08-14 2,363,708 -17,303 0.12 2,020,458,000 7,991,697 3.381 2017-08-10
959 2017-08-10 2,381,011 -11,979 0.12 2,020,458,000 8,102,580 3.403 2017-08-08
960 2017-08-07 2,392,990 6,655 0.12 2,020,458,000 8,054,804 3.366 2017-08-03
961 2017-08-02 2,386,335 -3,993 0.12 2,020,458,000 8,084,903 3.388 2017-07-31
962 2017-07-31 2,390,328 13,310 0.12 2,020,458,000 8,081,699 3.381 2017-07-27
963 2017-07-27 2,377,018 39,930 0.12 2,020,458,000 7,894,077 3.321 2017-07-25
964 2017-07-24 2,337,088 7,986 0.12 2,020,458,000 7,726,413 3.306 2017-07-20
965 2017-07-19 2,329,102 38,599 0.12 2,020,458,000 7,856,061 3.373 2017-07-17
966 2017-07-18 2,290,503 26,620 0.11 2,020,458,000 7,760,224 3.388 2017-07-14
967 2017-07-17 2,263,883 -83,853 0.11 2,020,458,000 7,654,188 3.381 2017-07-13
968 2017-07-14 2,347,736 -7,986 0.12 2,020,458,000 7,918,914 3.373 2017-07-12
969 2017-07-12 2,355,722 -31,944 0.12 2,020,458,000 7,894,024 3.351 2017-07-10
970 2017-07-06 2,387,666 26,620 0.12 2,020,458,000 8,072,699 3.381 2017-07-04
971 2017-07-05 2,361,046 3,993 0.12 2,020,458,000 8,034,640 3.403 2017-07-03
972 2017-07-04 2,357,053 -14,641 0.12 2,020,458,000 7,898,485 3.351 2017-06-30
973 2017-07-03 2,371,694 13,310 0.12 2,020,458,000 7,876,396 3.321 2017-06-29
974 2017-06-29 2,358,384 58,564 0.12 2,020,458,000 8,098,691 3.434 2017-06-27
975 2017-06-27 2,299,820 -26,620 0.11 2,020,458,000 7,584,806 3.298 2017-06-23
976 2017-06-26 2,326,440 -33,275 0.12 2,020,458,000 7,691,211 3.306 2017-06-22
977 2017-06-23 2,359,715 1,331 0.12 2,020,458,000 7,676,153 3.253 2017-06-21
978 2017-06-21 2,358,384 -1,331 0.12 2,020,458,000 7,565,696 3.208 2017-06-19
979 2017-06-20 2,359,715 1,331 0.12 2,020,458,000 7,782,340 3.298 2017-06-16
980 2017-06-19 2,358,384 -61,226 0.12 2,020,458,000 7,584,563 3.216 2017-06-15
981 2017-06-16 2,419,610 -306,130 0.12 2,020,458,000 7,962,937 3.291 2017-06-14
982 2017-06-15 2,725,740 -42,592 0.13 2,020,458,000 8,989,491 3.298 2017-06-13
983 2017-06-14 2,768,332 -10,648 0.14 2,020,458,000 9,110,581 3.291 2017-06-12
984 2017-06-13 2,778,980 -71,874 0.14 2,020,458,000 9,187,308 3.306 2017-06-09
985 2017-06-12 2,850,854 2,662 0.14 2,020,458,000 9,382,161 3.291 2017-06-08
986 2017-06-08 2,848,192 -1,331 0.14 2,020,458,000 9,649,674 3.388 2017-06-06
987 2017-06-07 2,849,523 25,289 0.14 2,020,458,000 9,611,441 3.373 2017-06-05
988 2017-06-01 2,824,234 13,310 0.14 2,020,458,000 9,930,007 3.516 2017-05-29
989 2017-05-26 2,810,924 106,480 0.14 2,020,458,000 10,304,847 3.666 2017-05-24
990 2017-05-18 2,704,444 -5,324 0.13 2,020,458,000 9,895,561 3.659 2017-05-16
991 2017-05-05 2,709,768 -10,648 0.13 2,020,458,000 9,955,688 3.674 2017-05-02
992 2017-04-13 2,720,416 -66,550 0.13 2,020,458,000 10,198,840 3.749 2017-04-11
993 2017-04-10 2,786,966 6,655 0.14 2,020,458,000 10,512,436 3.772 2017-04-06
994 2017-04-06 2,780,311 -2,662 0.14 2,020,458,000 10,612,447 3.817 2017-04-03
995 2017-04-05 2,782,973 13,310 0.14 2,020,458,000 10,539,119 3.787 2017-03-31
996 2017-04-03 2,769,663 3,993 0.14 2,020,458,000 10,508,101 3.794 2017-03-30
997 2017-03-31 2,765,670 -2,662 0.14 2,020,458,000 10,700,377 3.869 2017-03-29
998 2017-03-30 2,768,332 81,191 0.14 2,020,458,000 10,981,973 3.967 2017-03-28
999 2017-03-29 2,687,141 -11,979 0.13 2,020,458,000 10,861,424 4.042 2017-03-27
1000 2017-03-27 2,699,120 -26,620 0.13 2,020,458,000 10,302,541 3.817 2017-03-23
1001 2017-03-24 2,725,740 2,662 0.13 2,020,458,000 10,445,036 3.832 2017-03-22
1002 2017-03-23 2,723,078 -18,634 0.13 2,020,458,000 10,843,297 3.982 2017-03-21
1003 2017-03-15 2,741,712 98,494 0.14 2,020,458,000 10,999,749 4.012 2017-03-13
1004 2017-03-14 2,643,218 -6,655 0.13 2,020,458,000 10,586,088 4.005 2017-03-10
1005 2017-03-13 2,649,873 5,324 0.13 2,020,458,000 10,750,535 4.057 2017-03-09
1006 2017-03-10 2,644,549 1,331 0.13 2,020,458,000 10,908,765 4.125 2017-03-08
1007 2017-03-09 2,643,218 974,292 0.13 2,020,458,000 11,360,551 4.298 2017-03-07
1008 2017-03-08 1,668,926 -5,324 0.08 2,020,458,000 6,607,278 3.959 2017-03-06
1009 2017-03-07 1,674,250 118,459 0.08 2,020,458,000 6,516,181 3.892 2017-03-03
1010 2017-03-06 1,555,791 -89,177 0.08 2,020,458,000 5,845,107 3.757 2017-03-02
1011 2017-03-03 1,644,968 -37,268 0.08 2,020,458,000 6,180,145 3.757 2017-03-01
1012 2017-03-02 1,682,236 -7,986 0.08 2,020,458,000 6,192,311 3.681 2017-02-28
1013 2017-03-01 1,690,222 286,165 0.08 2,020,458,000 6,221,707 3.681 2017-02-27
1014 2017-02-28 1,404,057 66,550 0.07 2,020,458,000 4,852,421 3.456 2017-02-24
1015 2017-02-27 1,337,507 85,184 0.07 2,020,458,000 4,502,049 3.366 2017-02-23
1016 2017-02-23 1,252,323 143,748 0.06 2,020,458,000 4,290,459 3.426 2017-02-21
1017 2017-02-22 1,108,575 39,930 0.05 2,020,458,000 3,672,709 3.313 2017-02-20
1018 2017-02-21 1,068,645 59,895 0.05 2,020,458,000 3,717,816 3.479 2017-02-17
1019 2017-02-20 1,008,750 23,958 0.05 2,020,458,000 3,486,240 3.456 2017-02-16
1020 2017-02-16 984,792 79,860 0.05 2,020,458,000 3,321,703 3.373 2017-02-14
1021 2017-02-13 904,932 -7,986 0.04 2,020,458,000 3,107,536 3.434 2017-02-09
1022 2017-02-09 912,918 -3,993 0.05 2,020,458,000 3,120,354 3.418 2017-02-07
1023 2017-02-08 916,911 -1,331 0.05 2,020,458,000 3,141,337 3.426 2017-02-06
1024 2017-02-07 918,242 2,662 0.05 2,020,458,000 3,124,778 3.403 2017-02-03
1025 2017-02-02 915,580 -10,648 0.05 2,020,458,000 3,164,244 3.456 2017-01-26
1026 2017-02-01 926,228 -26,620 0.05 2,020,458,000 3,180,667 3.434 2017-01-25
1027 2017-01-24 952,848 61,226 0.05 2,020,458,000 3,272,080 3.434 2017-01-20
1028 2017-01-18 891,622 -53,240 0.04 2,020,458,000 3,020,815 3.388 2017-01-16
1029 2017-01-17 944,862 -79,860 0.05 2,020,458,000 3,208,751 3.396 2017-01-13
1030 2017-01-13 1,024,722 -13,310 0.05 2,020,458,000 3,456,387 3.373 2017-01-11
1031 2017-01-12 1,038,032 -10,648 0.05 2,020,458,000 3,525,157 3.396 2017-01-10
1032 2017-01-11 1,048,680 13,310 0.05 2,020,458,000 3,451,206 3.291 2017-01-09
1033 2017-01-10 1,035,370 -10,560 0.05 2,020,458,000 3,500,586 3.381 2017-01-06
1034 2017-01-05 1,045,930 -7,986 0.05 2,020,458,000 3,677,490 3.516 2017-01-03
1035 2017-01-04 1,053,916 -5,324 0.05 2,020,458,000 3,705,569 3.516 2016-12-30
1036 2017-01-03 1,059,240 6,655 0.05 2,020,458,000 3,819,619 3.606 2016-12-29
1037 2016-12-30 1,052,585 -14,877 0.05 2,020,458,000 3,993,507 3.794 2016-12-28
1038 2016-12-20 1,067,462 300,806 0.05 2,020,458,000 4,130,010 3.869 2016-12-16
1039 2016-12-19 766,656 86,515 0.04 2,020,458,000 2,885,693 3.764 2016-12-15
1040 2016-12-14 680,141 75,867 0.03 2,020,458,000 2,534,886 3.727 2016-12-12
1041 2016-12-12 604,274 1,331 0.03 2,020,458,000 2,252,129 3.727 2016-12-08
1042 2016-12-09 602,943 11,979 0.03 2,020,458,000 2,192,301 3.636 2016-12-07
1043 2016-12-02 590,964 1,331 0.03 2,020,458,000 2,122,152 3.591 2016-11-30
1044 2016-09-27 589,633 -47,916 0.03 2,020,458,000 2,073,150 3.516 2016-09-23
1045 2016-09-26 637,549 -53,240 0.03 2,020,458,000 2,227,596 3.494 2016-09-22
1046 2016-09-22 690,789 -7,986 0.03 2,020,458,000 2,345,919 3.396 2016-09-20
1047 2016-09-21 698,775 13,310 0.03 2,020,458,000 2,367,450 3.388 2016-09-19
1048 2016-09-20 685,465 53,240 0.03 2,020,458,000 2,374,451 3.464 2016-09-15
1049 2016-09-19 632,225 -7,986 0.03 2,020,458,000 2,113,528 3.343 2016-09-14
1050 2016-09-14 640,211 -9,317 0.03 2,020,458,000 2,092,210 3.268 2016-09-12
1051 2016-09-13 649,528 15,972 0.03 2,020,458,000 2,176,568 3.351 2016-09-09
1052 2016-09-08 633,556 -69,478 0.03 2,020,458,000 2,085,033 3.291 2016-09-06
1053 2016-09-07 703,034 10,648 0.03 2,020,458,000 2,303,139 3.276 2016-09-05
1054 2016-09-06 692,386 -106,480 0.03 2,020,458,000 2,289,028 3.306 2016-09-02
1055 2016-09-05 798,866 7,986 0.04 2,020,458,000 2,791,238 3.494 2016-09-01
1056 2016-09-02 790,880 6,655 0.04 2,020,458,000 2,840,050 3.591 2016-08-31
1057 2016-09-01 784,225 -3,993 0.04 2,020,458,000 3,022,403 3.854 2016-08-30
1058 2016-08-31 788,218 -11,979 0.04 2,020,458,000 2,961,335 3.757 2016-08-29
1059 2016-08-22 800,197 1,331 0.04 2,020,458,000 3,006,340 3.757 2016-08-18
1060 2016-08-19 798,866 -28,084 0.04 2,020,458,000 3,211,441 4.020 2016-08-17
1061 2016-08-12 826,950 -3,993 0.04 2,020,458,000 2,919,960 3.531 2016-08-10
1062 2016-08-11 830,943 -3,993 0.04 2,020,458,000 2,934,060 3.531 2016-08-09
1063 2016-08-05 834,936 7,986 0.04 2,020,458,000 2,853,811 3.418 2016-08-03
1064 2016-07-29 826,950 126,178 0.04 2,020,458,000 3,075,427 3.719 2016-07-27
1065 2016-07-28 700,772 -2,662 0.03 2,020,458,000 2,632,800 3.757 2016-07-26
1066 2016-07-12 703,434 9,317 0.03 2,020,458,000 2,357,207 3.351 2016-07-08
1067 2016-07-11 694,117 -6,788 0.03 2,020,458,000 2,372,492 3.418 2016-07-07
1068 2016-07-05 700,905 -38,599 0.03 2,020,458,000 2,422,328 3.456 2016-06-30
1069 2016-07-04 739,504 -1,331 0.04 2,020,458,000 2,527,625 3.418 2016-06-29
1070 2016-06-23 740,835 13,310 0.04 2,020,458,000 2,532,174 3.418 2016-06-21
1071 2016-06-15 727,525 -7,986 0.04 2,020,458,000 2,443,029 3.358 2016-06-13
1072 2016-06-08 735,511 -5,324 0.04 2,020,458,000 2,475,730 3.366 2016-06-06
1073 2016-06-07 740,835 27,951 0.04 2,020,458,000 2,493,651 3.366 2016-06-03
1074 2016-05-27 712,884 -5,324 0.04 2,020,458,000 2,372,478 3.328 2016-05-25
1075 2016-05-23 718,208 -5,989 0.04 2,020,458,000 2,266,664 3.156 2016-05-19
1076 2016-05-16 724,197 2,662 0.04 2,020,458,000 2,481,099 3.426 2016-05-12
1077 2016-05-13 721,535 15,972 0.04 2,020,458,000 2,493,625 3.456 2016-05-11
1078 2016-04-26 705,563 -47,251 0.03 2,020,458,000 2,274,030 3.223 2016-04-22
1079 2016-04-13 752,814 -1,331 0.04 2,020,458,000 2,454,926 3.261 2016-04-11
1080 2016-04-11 754,145 41,261 0.04 2,020,458,000 2,521,107 3.343 2016-04-07
1081 2016-04-05 712,884 185,009 0.04 2,020,458,000 2,458,737 3.449 2016-03-31
1082 2016-04-01 527,875 -11,979 0.03 2,020,458,000 1,804,277 3.418 2016-03-30
1083 2016-03-24 539,854 -5,324 0.03 2,020,458,000 1,845,221 3.418 2016-03-22
1084 2016-03-16 545,178 273,654 0.03 2,020,458,000 1,872,141 3.434 2016-03-14
1085 2016-03-11 271,524 11,979 0.01 2,020,458,000 918,023 3.381 2016-03-09
1086 2016-03-10 259,545 10,648 0.01 2,020,458,000 887,125 3.418 2016-03-08
1087 2016-03-07 248,897 10,648 0.01 2,020,458,000 832,063 3.343 2016-03-03
1088 2016-03-01 238,249 -1,331 0.01 2,020,458,000 807,188 3.388 2016-02-26
1089 2016-02-19 239,580 -1,331 0.01 2,020,458,000 797,322 3.328 2016-02-17
1090 2016-02-18 240,911 5,324 0.01 2,020,458,000 790,911 3.283 2016-02-16
1091 2016-02-01 235,587 19,965 0.01 2,020,458,000 743,513 3.156 2016-01-28
1092 2016-01-22 215,622 -1,331 0.01 2,020,458,000 659,372 3.058 2016-01-20
1093 2016-01-14 216,953 -678,810 0.01 1,756,920,000 668,215 3.080 2016-01-12
1094 2016-01-11 895,763 -1,331 0.05 1,756,920,000 2,758,950 3.080 2016-01-07
1095 2016-01-08 897,094 -13,310 0.05 1,756,920,000 2,783,683 3.103 2016-01-06
1096 2016-01-06 910,404 -27,951 0.05 1,756,920,000 2,797,671 3.073 2016-01-04
1097 2016-01-05 938,355 -22,627 0.05 1,756,920,000 2,918,284 3.110 2015-12-30
1098 2016-01-04 960,982 -141,086 0.05 1,756,920,000 2,967,512 3.088 2015-12-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top