Bank of Zhengzhou Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06196 | 2015-12-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 368,872,789 | -12,926,000 | 18.2569 | 2,020,458,000 | 2025-06-30 |
| 2 | 2025-08-28 | 381,798,789 | 595,000 | 18.8966 | 2,020,458,000 | 2025-06-30 |
| 3 | 2025-08-27 | 381,203,789 | 7,179,000 | 18.8672 | 2,020,458,000 | 2025-06-30 |
| 4 | 2025-08-26 | 374,024,789 | -980,000 | 18.5119 | 2,020,458,000 | 2025-06-30 |
| 5 | 2025-08-25 | 375,004,789 | -961,721 | 18.5604 | 2,020,458,000 | 2025-06-30 |
| 6 | 2025-08-22 | 375,966,510 | 8,188,340 | 18.6080 | 2,020,458,000 | 2025-06-30 |
| 7 | 2025-08-21 | 367,778,170 | -4,329,000 | 18.2027 | 2,020,458,000 | 2025-06-30 |
| 8 | 2025-08-20 | 372,107,170 | 6,195,000 | 18.4170 | 2,020,458,000 | 2025-06-30 |
| 9 | 2025-08-19 | 365,912,170 | 6,132,943 | 18.1104 | 2,020,458,000 | 2025-06-30 |
| 10 | 2025-08-18 | 359,779,227 | -1,924,593 | 17.8068 | 2,020,458,000 | 2025-06-30 |
| 11 | 2025-08-15 | 361,703,820 | -30,685,599 | 17.9021 | 2,020,458,000 | 2025-06-30 |
| 12 | 2025-08-14 | 392,389,419 | 12,404,198 | 19.4208 | 2,020,458,000 | 2025-06-30 |
| 13 | 2025-08-13 | 379,985,221 | 3,944,574 | 18.8069 | 2,020,458,000 | 2025-06-30 |
| 14 | 2025-08-12 | 376,040,647 | 13,673,000 | 18.6117 | 2,020,458,000 | 2025-06-30 |
| 15 | 2025-08-11 | 362,367,647 | 8,718,827 | 17.9349 | 2,020,458,000 | 2025-06-30 |
| 16 | 2025-08-08 | 353,648,820 | 863,589 | 17.5034 | 2,020,458,000 | 2025-06-30 |
| 17 | 2025-08-07 | 352,785,231 | 2,231,000 | 17.4607 | 2,020,458,000 | 2025-06-30 |
| 18 | 2025-08-06 | 350,554,231 | 439,000 | 17.3502 | 2,020,458,000 | 2025-06-30 |
| 19 | 2025-08-05 | 350,115,231 | -9,525,000 | 17.3285 | 2,020,458,000 | 2025-06-30 |
| 20 | 2025-08-04 | 359,640,231 | -322,000 | 17.7999 | 2,020,458,000 | 2025-06-30 |
| 21 | 2025-08-01 | 359,962,231 | -6,919,880 | 17.8159 | 2,020,458,000 | 2025-06-30 |
| 22 | 2025-07-31 | 366,882,111 | -8,829,010 | 18.1584 | 2,020,458,000 | 2025-06-30 |
| 23 | 2025-07-30 | 375,711,121 | -544,600 | 18.5953 | 2,020,458,000 | 2025-06-30 |
| 24 | 2025-07-29 | 376,255,721 | 5,124,000 | 18.6223 | 2,020,458,000 | 2025-06-30 |
| 25 | 2025-07-28 | 371,131,721 | 2,981,000 | 18.3687 | 2,020,458,000 | 2025-06-30 |
| 26 | 2025-07-25 | 368,150,721 | -2,859,440 | 18.2212 | 2,020,458,000 | 2025-06-30 |
| 27 | 2025-07-24 | 371,010,161 | -15,615,000 | 18.3627 | 2,020,458,000 | 2025-06-30 |
| 28 | 2025-07-23 | 386,625,161 | -5,040,000 | 19.1355 | 2,020,458,000 | 2025-06-30 |
| 29 | 2025-07-22 | 391,665,161 | 8,328,000 | 19.3850 | 2,020,458,000 | 2025-06-30 |
| 30 | 2025-07-21 | 383,337,161 | -2,123,999 | 18.9728 | 2,020,458,000 | 2025-06-30 |
| 31 | 2025-07-18 | 385,461,160 | -4,857,235 | 19.0779 | 2,020,458,000 | 2025-06-30 |
| 32 | 2025-07-17 | 390,318,395 | 1,054,104 | 19.3183 | 2,020,458,000 | 2025-06-30 |
| 33 | 2025-07-16 | 389,264,291 | -4,682,000 | 19.2661 | 2,020,458,000 | 2025-06-30 |
| 34 | 2025-07-15 | 393,946,291 | 5,352,920 | 19.4979 | 2,020,458,000 | 2025-06-30 |
| 35 | 2025-07-14 | 388,593,371 | 4,611,000 | 19.2329 | 2,020,458,000 | 2025-06-30 |
| 36 | 2025-07-11 | 383,982,371 | -4,472,648 | 19.0047 | 2,020,458,000 | 2025-06-30 |
| 37 | 2025-07-10 | 388,455,019 | -980,000 | 19.2261 | 2,020,458,000 | 2025-06-30 |
| 38 | 2025-07-09 | 389,435,019 | -7,324,407 | 19.2746 | 2,020,458,000 | 2025-06-30 |
| 39 | 2025-07-08 | 396,759,426 | 26,286,657 | 19.6371 | 2,020,458,000 | 2025-06-30 |
| 40 | 2025-07-07 | 370,472,769 | 6,105,364 | 18.3361 | 2,020,458,000 | 2025-06-30 |
| 41 | 2025-07-04 | 364,367,405 | -58,000 | 18.0339 | 2,020,458,000 | 2025-06-30 |
| 42 | 2025-07-03 | 364,425,405 | -15,505,000 | 18.0368 | 2,020,458,000 | 2025-06-30 |
| 43 | 2025-07-02 | 379,930,405 | -21,138,684 | 18.8042 | 2,020,458,000 | 2025-06-30 |
| 44 | 2025-06-30 | 401,069,089 | 2,933,000 | 19.8504 | 2,020,458,000 | 2025-06-30 |
| 45 | 2025-06-27 | 398,136,089 | 6,002,000 | 19.7052 | 2,020,458,000 | 2025-05-31 |
| 46 | 2025-06-26 | 392,134,089 | -2,697,627 | 19.4082 | 2,020,458,000 | 2025-05-31 |
| 47 | 2025-06-25 | 394,831,716 | 15,853,787 | 19.5417 | 2,020,458,000 | 2025-05-31 |
| 48 | 2025-06-24 | 378,977,929 | 3,588,676 | 18.7570 | 2,020,458,000 | 2025-05-31 |
| 49 | 2025-06-23 | 375,389,253 | -1,510,000 | 18.5794 | 2,020,458,000 | 2025-05-31 |
| 50 | 2025-06-20 | 376,899,253 | 5,104,000 | 18.6541 | 2,020,458,000 | 2025-05-31 |
| 51 | 2025-06-19 | 371,795,253 | 1,459,000 | 18.4015 | 2,020,458,000 | 2025-05-31 |
| 52 | 2025-06-18 | 370,336,253 | -7,606,450 | 18.3293 | 2,020,458,000 | 2025-05-31 |
| 53 | 2025-06-17 | 377,942,703 | -1,688,484 | 18.7058 | 2,020,458,000 | 2025-05-31 |
| 54 | 2025-06-16 | 379,631,187 | 1,049,000 | 18.7894 | 2,020,458,000 | 2025-05-31 |
| 55 | 2025-06-13 | 378,582,187 | 1,457,000 | 18.7374 | 2,020,458,000 | 2025-05-31 |
| 56 | 2025-06-12 | 377,125,187 | 3,164,000 | 18.6653 | 2,020,458,000 | 2025-05-31 |
| 57 | 2025-06-11 | 373,961,187 | 3,292,790 | 18.5087 | 2,020,458,000 | 2025-05-31 |
| 58 | 2025-06-10 | 370,668,397 | 5,078,014 | 18.3458 | 2,020,458,000 | 2025-05-31 |
| 59 | 2025-06-09 | 365,590,383 | 2,092,680 | 18.0944 | 2,020,458,000 | 2025-05-31 |
| 60 | 2025-06-06 | 363,497,703 | 781,000 | 17.9909 | 2,020,458,000 | 2025-05-31 |
| 61 | 2025-06-05 | 362,716,703 | 915,000 | 17.9522 | 2,020,458,000 | 2025-05-31 |
| 62 | 2025-06-04 | 361,801,703 | -595,000 | 17.9069 | 2,020,458,000 | 2025-05-31 |
| 63 | 2025-06-03 | 362,396,703 | 2,000 | 17.9364 | 2,020,458,000 | 2025-05-31 |
| 64 | 2025-06-02 | 362,394,703 | 101,000 | 17.9363 | 2,020,458,000 | 2025-05-31 |
| 65 | 2025-05-30 | 362,293,703 | 674,000 | 17.9313 | 2,020,458,000 | 2025-04-30 |
| 66 | 2025-05-29 | 361,619,703 | 650,000 | 17.8979 | 2,020,458,000 | 2025-04-30 |
| 67 | 2025-05-28 | 360,969,703 | 202,410 | 17.8657 | 2,020,458,000 | 2025-04-30 |
| 68 | 2025-05-27 | 360,767,293 | 883,000 | 17.8557 | 2,020,458,000 | 2025-04-30 |
| 69 | 2025-05-26 | 359,884,293 | -639,000 | 17.8120 | 2,020,458,000 | 2025-04-30 |
| 70 | 2025-05-23 | 360,523,293 | 141,000 | 17.8436 | 2,020,458,000 | 2025-04-30 |
| 71 | 2025-05-22 | 360,382,293 | 3,278,000 | 17.8367 | 2,020,458,000 | 2025-04-30 |
| 72 | 2025-05-21 | 357,104,293 | -1,378,000 | 17.6744 | 2,020,458,000 | 2025-04-30 |
| 73 | 2025-05-20 | 358,482,293 | -618,000 | 17.7426 | 2,020,458,000 | 2025-04-30 |
| 74 | 2025-05-19 | 359,100,293 | -1,917,000 | 17.7732 | 2,020,458,000 | 2025-04-30 |
| 75 | 2025-05-16 | 361,017,293 | -1,381,000 | 17.8681 | 2,020,458,000 | 2025-04-30 |
| 76 | 2025-05-15 | 362,398,293 | 279,000 | 17.9364 | 2,020,458,000 | 2025-04-30 |
| 77 | 2025-05-14 | 362,119,293 | 40,987,993 | 17.9226 | 2,020,458,000 | 2025-04-30 |
| 78 | 2025-05-13 | 321,131,300 | -251,000 | 15.8940 | 2,020,458,000 | 2025-04-30 |
| 79 | 2025-05-12 | 321,382,300 | -749,000 | 15.9064 | 2,020,458,000 | 2025-04-30 |
| 80 | 2025-05-09 | 322,131,300 | 102,000 | 15.9435 | 2,020,458,000 | 2025-04-30 |
| 81 | 2025-05-08 | 322,029,300 | 617,000 | 15.9384 | 2,020,458,000 | 2025-04-30 |
| 82 | 2025-05-07 | 321,412,300 | -104,000 | 15.9079 | 2,020,458,000 | 2025-04-30 |
| 83 | 2025-05-06 | 321,516,300 | 1,406,000 | 15.9130 | 2,020,458,000 | 2025-04-30 |
| 84 | 2025-05-02 | 320,110,300 | -582,000 | 15.8435 | 2,020,458,000 | 2025-04-30 |
| 85 | 2025-04-30 | 320,692,300 | -253,780 | 15.8723 | 2,020,458,000 | 2025-04-30 |
| 86 | 2025-04-29 | 320,946,080 | 2,213,000 | 15.8848 | 2,020,458,000 | 2025-03-31 |
| 87 | 2025-04-28 | 318,733,080 | -1,010,000 | 15.7753 | 2,020,458,000 | 2025-03-31 |
| 88 | 2025-04-25 | 319,743,080 | 134,000 | 15.8253 | 2,020,458,000 | 2025-03-31 |
| 89 | 2025-04-24 | 319,609,080 | 507,250 | 15.8186 | 2,020,458,000 | 2025-03-31 |
| 90 | 2025-04-23 | 319,101,830 | 313,000 | 15.7935 | 2,020,458,000 | 2025-03-31 |
| 91 | 2025-04-22 | 318,788,830 | -545,000 | 15.7780 | 2,020,458,000 | 2025-03-31 |
| 92 | 2025-04-17 | 319,333,830 | -208,000 | 15.8050 | 2,020,458,000 | 2025-03-31 |
| 93 | 2025-04-16 | 319,541,830 | 1,225,000 | 15.8153 | 2,020,458,000 | 2025-03-31 |
| 94 | 2025-04-15 | 318,316,830 | 4,426,190 | 15.7547 | 2,020,458,000 | 2025-03-31 |
| 95 | 2025-04-14 | 313,890,640 | 1,505,000 | 15.5356 | 2,020,458,000 | 2025-03-31 |
| 96 | 2025-04-11 | 312,385,640 | 961,000 | 15.4611 | 2,020,458,000 | 2025-03-31 |
| 97 | 2025-04-10 | 311,424,640 | 3,088,000 | 15.4136 | 2,020,458,000 | 2025-03-31 |
| 98 | 2025-04-09 | 308,336,640 | -5,651,560 | 15.2607 | 2,020,458,000 | 2025-03-31 |
| 99 | 2025-04-08 | 313,988,200 | 356,000 | 15.5404 | 2,020,458,000 | 2025-03-31 |
| 100 | 2025-04-07 | 313,632,200 | 991,000 | 15.5228 | 2,020,458,000 | 2025-03-31 |
| 101 | 2025-04-03 | 312,641,200 | -375,500 | 15.4738 | 2,020,458,000 | 2025-03-31 |
| 102 | 2025-04-02 | 313,016,700 | -3,082,000 | 15.4924 | 2,020,458,000 | 2025-03-31 |
| 103 | 2025-04-01 | 316,098,700 | -15,371,440 | 15.6449 | 2,020,458,000 | 2025-03-31 |
| 104 | 2025-03-31 | 331,470,140 | 164,000 | 16.4057 | 2,020,458,000 | 2025-03-31 |
| 105 | 2025-03-28 | 331,306,140 | 65,841,689 | 16.3976 | 2,020,458,000 | 2025-02-28 |
| 106 | 2025-03-27 | 265,464,451 | -1,306,000 | 13.1388 | 2,020,458,000 | 2025-02-28 |
| 107 | 2025-03-26 | 266,770,451 | -932,390 | 13.2035 | 2,020,458,000 | 2025-02-28 |
| 108 | 2025-03-25 | 267,702,841 | -737,000 | 13.2496 | 2,020,458,000 | 2025-02-28 |
| 109 | 2025-03-24 | 268,439,841 | 734,252 | 13.2861 | 2,020,458,000 | 2025-02-28 |
| 110 | 2025-03-21 | 267,705,589 | 235,000 | 13.2497 | 2,020,458,000 | 2025-02-28 |
| 111 | 2025-03-20 | 267,470,589 | 6,418,390 | 13.2381 | 2,020,458,000 | 2025-02-28 |
| 112 | 2025-03-19 | 261,052,199 | 109,583 | 12.9204 | 2,020,458,000 | 2025-02-28 |
| 113 | 2025-03-18 | 260,942,616 | 3,870,217 | 12.9150 | 2,020,458,000 | 2025-02-28 |
| 114 | 2025-03-17 | 257,072,399 | -130,000 | 12.7235 | 2,020,458,000 | 2025-02-28 |
| 115 | 2025-03-14 | 257,202,399 | -11,000 | 12.7299 | 2,020,458,000 | 2025-02-28 |
| 116 | 2025-03-13 | 257,213,399 | 332,000 | 12.7305 | 2,020,458,000 | 2025-02-28 |
| 117 | 2025-03-12 | 256,881,399 | -1,383,620 | 12.7140 | 2,020,458,000 | 2025-02-28 |
| 118 | 2025-03-11 | 258,265,019 | -3,636,000 | 12.7825 | 2,020,458,000 | 2025-02-28 |
| 119 | 2025-03-10 | 261,901,019 | 1,497,000 | 12.9625 | 2,020,458,000 | 2025-02-28 |
| 120 | 2025-03-07 | 260,404,019 | 1,588,000 | 12.8884 | 2,020,458,000 | 2025-02-28 |
| 121 | 2025-03-06 | 258,816,019 | -305,000 | 12.8098 | 2,020,458,000 | 2025-02-28 |
| 122 | 2025-03-05 | 259,121,019 | -1,448,000 | 12.8249 | 2,020,458,000 | 2025-02-28 |
| 123 | 2025-03-04 | 260,569,019 | -2,141,000 | 12.8965 | 2,020,458,000 | 2025-02-28 |
| 124 | 2025-03-03 | 262,710,019 | 1,204,000 | 13.0025 | 2,020,458,000 | 2025-02-28 |
| 125 | 2025-02-28 | 261,506,019 | 2,513,000 | 12.9429 | 2,020,458,000 | 2025-02-28 |
| 126 | 2025-02-27 | 258,993,019 | -2,630,000 | 12.8185 | 2,020,458,000 | 2025-01-31 |
| 127 | 2025-02-26 | 261,623,019 | -786,000 | 12.9487 | 2,020,458,000 | 2025-01-31 |
| 128 | 2025-02-25 | 262,409,019 | -407,000 | 12.9876 | 2,020,458,000 | 2025-01-31 |
| 129 | 2025-02-24 | 262,816,019 | -20,000 | 13.0077 | 2,020,458,000 | 2025-01-31 |
| 130 | 2025-02-21 | 262,836,019 | 1,061,000 | 13.0087 | 2,020,458,000 | 2025-01-31 |
| 131 | 2025-02-20 | 261,775,019 | -593,000 | 12.9562 | 2,020,458,000 | 2025-01-31 |
| 132 | 2025-02-19 | 262,368,019 | 2,440,000 | 12.9856 | 2,020,458,000 | 2025-01-31 |
| 133 | 2025-02-18 | 259,928,019 | 2,000 | 12.8648 | 2,020,458,000 | 2025-01-31 |
| 134 | 2025-02-17 | 259,926,019 | -59,000 | 12.8647 | 2,020,458,000 | 2025-01-31 |
| 135 | 2025-02-14 | 259,985,019 | 3,330,000 | 12.8676 | 2,020,458,000 | 2025-01-31 |
| 136 | 2025-02-13 | 256,655,019 | -75,000 | 12.7028 | 2,020,458,000 | 2025-01-31 |
| 137 | 2025-02-12 | 256,730,019 | 248,000 | 12.7065 | 2,020,458,000 | 2025-01-31 |
| 138 | 2025-02-11 | 256,482,019 | 205,000 | 12.6943 | 2,020,458,000 | 2025-01-31 |
| 139 | 2025-02-10 | 256,277,019 | 646,000 | 12.6841 | 2,020,458,000 | 2025-01-31 |
| 140 | 2025-02-07 | 255,631,019 | -2,126,159 | 12.6521 | 2,020,458,000 | 2025-01-31 |
| 141 | 2025-02-06 | 257,757,178 | 691,930 | 12.7574 | 2,020,458,000 | 2025-01-31 |
| 142 | 2025-02-05 | 257,065,248 | -282,000 | 12.7231 | 2,020,458,000 | 2025-01-31 |
| 143 | 2025-02-04 | 257,347,248 | 438,108 | 12.7371 | 2,020,458,000 | 2025-01-31 |
| 144 | 2025-02-03 | 256,909,140 | 534,000 | 12.7154 | 2,020,458,000 | 2025-01-31 |
| 145 | 2025-01-28 | 256,375,140 | 0 | 12.6890 | 2,020,458,000 | 2024-12-31 |
| 146 | 2025-01-27 | 256,375,140 | 1,020,000 | 12.6890 | 2,020,458,000 | 2024-12-31 |
| 147 | 2025-01-24 | 255,355,140 | 1,206,000 | 12.6385 | 2,020,458,000 | 2024-12-31 |
| 148 | 2025-01-23 | 254,149,140 | 1,592,000 | 12.5788 | 2,020,458,000 | 2024-12-31 |
| 149 | 2025-01-22 | 252,557,140 | 776,000 | 12.5000 | 2,020,458,000 | 2024-12-31 |
| 150 | 2025-01-21 | 251,781,140 | 1,084,000 | 12.4616 | 2,020,458,000 | 2024-12-31 |
| 151 | 2025-01-20 | 250,697,140 | 16,000 | 12.4079 | 2,020,458,000 | 2024-12-31 |
| 152 | 2025-01-17 | 250,681,140 | 393,780 | 12.4071 | 2,020,458,000 | 2024-12-31 |
| 153 | 2025-01-16 | 250,287,360 | 1,508,000 | 12.3877 | 2,020,458,000 | 2024-12-31 |
| 154 | 2025-01-15 | 248,779,360 | 21,892 | 12.3130 | 2,020,458,000 | 2024-12-31 |
| 155 | 2025-01-14 | 248,757,468 | -1,799,000 | 12.3119 | 2,020,458,000 | 2024-12-31 |
| 156 | 2025-01-13 | 250,556,468 | 1,384,000 | 12.4010 | 2,020,458,000 | 2024-12-31 |
| 157 | 2025-01-10 | 249,172,468 | -1,782,000 | 12.3325 | 2,020,458,000 | 2024-12-31 |
| 158 | 2025-01-09 | 250,954,468 | 673,000 | 12.4207 | 2,020,458,000 | 2024-12-31 |
| 159 | 2025-01-08 | 250,281,468 | 221,000 | 12.3874 | 2,020,458,000 | 2024-12-31 |
| 160 | 2025-01-07 | 250,060,468 | -1,222,000 | 12.3764 | 2,020,458,000 | 2024-12-31 |
| 161 | 2025-01-06 | 251,282,468 | -6,915,000 | 12.4369 | 2,020,458,000 | 2024-12-31 |
| 162 | 2025-01-03 | 258,197,468 | 3,021,000 | 12.7792 | 2,020,458,000 | 2024-12-31 |
| 163 | 2025-01-02 | 255,176,468 | 1,412,000 | 12.6296 | 2,020,458,000 | 2024-12-31 |
| 164 | 2024-12-31 | 253,764,468 | 0 | 12.5597 | 2,020,458,000 | 2024-12-31 |
| 165 | 2024-12-30 | 253,764,468 | 487,000 | 12.5597 | 2,020,458,000 | 2024-11-30 |
| 166 | 2024-12-27 | 253,277,468 | 715,000 | 12.5356 | 2,020,458,000 | 2024-11-30 |
| 167 | 2024-12-24 | 252,562,468 | 0 | 12.5003 | 2,020,458,000 | 2024-11-30 |
| 168 | 2024-12-23 | 252,562,468 | -1,412,000 | 12.5003 | 2,020,458,000 | 2024-11-30 |
| 169 | 2024-12-20 | 253,974,468 | 489,000 | 12.5701 | 2,020,458,000 | 2024-11-30 |
| 170 | 2024-12-19 | 253,485,468 | -1,137,000 | 12.5459 | 2,020,458,000 | 2024-11-30 |
| 171 | 2024-12-18 | 254,622,468 | 53,000 | 12.6022 | 2,020,458,000 | 2024-11-30 |
| 172 | 2024-12-17 | 254,569,468 | -1,461,157 | 12.5996 | 2,020,458,000 | 2024-11-30 |
| 173 | 2024-12-16 | 256,030,625 | 16,396,725 | 12.6719 | 2,020,458,000 | 2024-11-30 |
| 174 | 2024-12-13 | 239,633,900 | 2,521,000 | 11.8604 | 2,020,458,000 | 2024-11-30 |
| 175 | 2024-12-12 | 237,112,900 | -4,738,000 | 11.7356 | 2,020,458,000 | 2024-11-30 |
| 176 | 2024-12-11 | 241,850,900 | -150,000 | 11.9701 | 2,020,458,000 | 2024-11-30 |
| 177 | 2024-12-10 | 242,000,900 | 2,879,000 | 11.9775 | 2,020,458,000 | 2024-11-30 |
| 178 | 2024-12-09 | 239,121,900 | -14,969,260 | 11.8350 | 2,020,458,000 | 2024-11-30 |
| 179 | 2024-12-06 | 254,091,160 | 720,000 | 12.5759 | 2,020,458,000 | 2024-11-30 |
| 180 | 2024-12-05 | 253,371,160 | 494,810 | 12.5403 | 2,020,458,000 | 2024-11-30 |
| 181 | 2024-12-04 | 252,876,350 | 1,063,000 | 12.5158 | 2,020,458,000 | 2024-11-30 |
| 182 | 2024-12-03 | 251,813,350 | -347,000 | 12.4632 | 2,020,458,000 | 2024-11-30 |
| 183 | 2024-12-02 | 252,160,350 | -214,260 | 12.4804 | 2,020,458,000 | 2024-11-30 |
| 184 | 2024-11-29 | 252,374,610 | 4,313,260 | 12.4910 | 2,020,458,000 | 2024-10-31 |
| 185 | 2024-11-28 | 248,061,350 | -386,000 | 12.2775 | 2,020,458,000 | 2024-10-31 |
| 186 | 2024-11-27 | 248,447,350 | 1,913,000 | 12.2966 | 2,020,458,000 | 2024-10-31 |
| 187 | 2024-11-26 | 246,534,350 | -3,958,300 | 12.2019 | 2,020,458,000 | 2024-10-31 |
| 188 | 2024-11-25 | 250,492,650 | -3,997,000 | 12.3978 | 2,020,458,000 | 2024-10-31 |
| 189 | 2024-11-22 | 254,489,650 | 7,335,300 | 12.5956 | 2,020,458,000 | 2024-10-31 |
| 190 | 2024-11-21 | 247,154,350 | 1,463,000 | 12.2326 | 2,020,458,000 | 2024-10-31 |
| 191 | 2024-11-20 | 245,691,350 | 3,717,000 | 12.1602 | 2,020,458,000 | 2024-10-31 |
| 192 | 2024-11-19 | 241,974,350 | -1,657,000 | 11.9762 | 2,020,458,000 | 2024-10-31 |
| 193 | 2024-11-18 | 243,631,350 | -1,028,000 | 12.0582 | 2,020,458,000 | 2024-10-31 |
| 194 | 2024-11-15 | 244,659,350 | 1,261,000 | 12.1091 | 2,020,458,000 | 2024-10-31 |
| 195 | 2024-11-14 | 243,398,350 | -5,157,704 | 12.0467 | 2,020,458,000 | 2024-10-31 |
| 196 | 2024-11-13 | 248,556,054 | -459,000 | 12.3020 | 2,020,458,000 | 2024-10-31 |
| 197 | 2024-11-12 | 249,015,054 | -1,710,099 | 12.3247 | 2,020,458,000 | 2024-10-31 |
| 198 | 2024-11-11 | 250,725,153 | 1,645,000 | 12.4093 | 2,020,458,000 | 2024-10-31 |
| 199 | 2024-11-08 | 249,080,153 | 5,455,363 | 12.3279 | 2,020,458,000 | 2024-10-31 |
| 200 | 2024-11-07 | 243,624,790 | 5,790,000 | 12.0579 | 2,020,458,000 | 2024-10-31 |
| 201 | 2024-11-06 | 237,834,790 | 3,975,440 | 11.7713 | 2,020,458,000 | 2024-10-31 |
| 202 | 2024-11-05 | 233,859,350 | -577,000 | 11.5746 | 2,020,458,000 | 2024-10-31 |
| 203 | 2024-11-04 | 234,436,350 | 3,448,000 | 11.6031 | 2,020,458,000 | 2024-10-31 |
| 204 | 2024-11-01 | 230,988,350 | -1,167,000 | 11.4325 | 2,020,458,000 | 2024-10-31 |
| 205 | 2024-10-31 | 232,155,350 | -2,359,000 | 11.4902 | 2,020,458,000 | 2024-10-31 |
| 206 | 2024-10-30 | 234,514,350 | 1,495,000 | 11.6070 | 2,020,458,000 | 2024-09-30 |
| 207 | 2024-10-29 | 233,019,350 | 570,000 | 11.5330 | 2,020,458,000 | 2024-09-30 |
| 208 | 2024-10-28 | 232,449,350 | -1,295,000 | 11.5048 | 2,020,458,000 | 2024-09-30 |
| 209 | 2024-10-25 | 233,744,350 | 5,040,885 | 11.5689 | 2,020,458,000 | 2024-09-30 |
| 210 | 2024-10-24 | 228,703,465 | 3,882,997 | 11.3194 | 2,020,458,000 | 2024-09-30 |
| 211 | 2024-10-23 | 224,820,468 | -3,545,000 | 11.1272 | 2,020,458,000 | 2024-09-30 |
| 212 | 2024-10-22 | 228,365,468 | 11,286,279 | 11.3027 | 2,020,458,000 | 2024-09-30 |
| 213 | 2024-10-21 | 217,079,189 | -603,329 | 10.7441 | 2,020,458,000 | 2024-09-30 |
| 214 | 2024-10-18 | 217,682,518 | 1,806,366 | 10.7739 | 2,020,458,000 | 2024-09-30 |
| 215 | 2024-10-17 | 215,876,152 | -840,000 | 10.6845 | 2,020,458,000 | 2024-09-30 |
| 216 | 2024-10-16 | 216,716,152 | -3,524,000 | 10.7261 | 2,020,458,000 | 2024-09-30 |
| 217 | 2024-10-15 | 220,240,152 | 2,187,000 | 10.9005 | 2,020,458,000 | 2024-09-30 |
| 218 | 2024-10-14 | 218,053,152 | -741,000 | 10.7923 | 2,020,458,000 | 2024-09-30 |
| 219 | 2024-10-10 | 218,794,152 | -15,861,450 | 10.8289 | 2,020,458,000 | 2024-09-30 |
| 220 | 2024-10-09 | 234,655,602 | -1,286,761 | 11.6140 | 2,020,458,000 | 2024-09-30 |
| 221 | 2024-10-08 | 235,942,363 | -2,669,000 | 11.6777 | 2,020,458,000 | 2024-09-30 |
| 222 | 2024-10-07 | 238,611,363 | -1,224,000 | 11.8098 | 2,020,458,000 | 2024-09-30 |
| 223 | 2024-10-04 | 239,835,363 | 4,641,000 | 11.8703 | 2,020,458,000 | 2024-09-30 |
| 224 | 2024-10-03 | 235,194,363 | 3,561,470 | 11.6406 | 2,020,458,000 | 2024-09-30 |
| 225 | 2024-10-02 | 231,632,893 | -579,000 | 11.4644 | 2,020,458,000 | 2024-09-30 |
| 226 | 2024-09-30 | 232,211,893 | 5,440,000 | 11.4930 | 2,020,458,000 | 2024-09-30 |
| 227 | 2024-09-27 | 226,771,893 | -2,664,000 | 11.2238 | 2,020,458,000 | 2024-08-31 |
| 228 | 2024-09-26 | 229,435,893 | 1,668,000 | 11.3556 | 2,020,458,000 | 2024-08-31 |
| 229 | 2024-09-25 | 227,767,893 | 1,496,000 | 11.2731 | 2,020,458,000 | 2024-08-31 |
| 230 | 2024-09-24 | 226,271,893 | 1,008,000 | 11.1990 | 2,020,458,000 | 2024-08-31 |
| 231 | 2024-09-23 | 225,263,893 | -611,000 | 11.1491 | 2,020,458,000 | 2024-08-31 |
| 232 | 2024-09-20 | 225,874,893 | -62,000 | 11.1794 | 2,020,458,000 | 2024-08-31 |
| 233 | 2024-09-19 | 225,936,893 | 0 | 11.1825 | 2,020,458,000 | 2024-08-31 |
| 234 | 2024-09-17 | 225,936,893 | -1,085,993 | 11.1825 | 2,020,458,000 | 2024-08-31 |
| 235 | 2024-09-16 | 227,022,886 | -188,000 | 11.2362 | 2,020,458,000 | 2024-08-31 |
| 236 | 2024-09-13 | 227,210,886 | -8,000 | 11.2455 | 2,020,458,000 | 2024-08-31 |
| 237 | 2024-09-12 | 227,218,886 | -825,000 | 11.2459 | 2,020,458,000 | 2024-08-31 |
| 238 | 2024-09-11 | 228,043,886 | -164,000 | 11.2867 | 2,020,458,000 | 2024-08-31 |
| 239 | 2024-09-10 | 228,207,886 | 419,000 | 11.2949 | 2,020,458,000 | 2024-08-31 |
| 240 | 2024-09-09 | 227,788,886 | -29,000 | 11.2741 | 2,020,458,000 | 2024-08-31 |
| 241 | 2024-09-05 | 227,817,886 | -805,000 | 11.2756 | 2,020,458,000 | 2024-08-31 |
| 242 | 2024-09-04 | 228,622,886 | 247,000 | 11.3154 | 2,020,458,000 | 2024-08-31 |
| 243 | 2024-09-03 | 228,375,886 | 1,634,000 | 11.3032 | 2,020,458,000 | 2024-08-31 |
| 244 | 2024-09-02 | 226,741,886 | -269,000 | 11.2223 | 2,020,458,000 | 2024-08-31 |
| 245 | 2024-08-30 | 227,010,886 | -223,000 | 11.2356 | 2,020,458,000 | 2024-07-31 |
| 246 | 2024-08-29 | 227,233,886 | -555,000 | 11.2467 | 2,020,458,000 | 2024-07-31 |
| 247 | 2024-08-28 | 227,788,886 | 624,000 | 11.2741 | 2,020,458,000 | 2024-07-31 |
| 248 | 2024-08-27 | 227,164,886 | 519,000 | 11.2432 | 2,020,458,000 | 2024-07-31 |
| 249 | 2024-08-26 | 226,645,886 | -1,063,000 | 11.2175 | 2,020,458,000 | 2024-07-31 |
| 250 | 2024-08-23 | 227,708,886 | -414,000 | 11.2702 | 2,020,458,000 | 2024-07-31 |
| 251 | 2024-08-22 | 228,122,886 | -72,000 | 11.2907 | 2,020,458,000 | 2024-07-31 |
| 252 | 2024-08-21 | 228,194,886 | 535,000 | 11.2942 | 2,020,458,000 | 2024-07-31 |
| 253 | 2024-08-20 | 227,659,886 | -220,000 | 11.2677 | 2,020,458,000 | 2024-07-31 |
| 254 | 2024-08-19 | 227,879,886 | -619,682 | 11.2786 | 2,020,458,000 | 2024-07-31 |
| 255 | 2024-08-16 | 228,499,568 | -200,000 | 11.3093 | 2,020,458,000 | 2024-07-31 |
| 256 | 2024-08-15 | 228,699,568 | -232,000 | 11.3192 | 2,020,458,000 | 2024-07-31 |
| 257 | 2024-08-14 | 228,931,568 | -58,200 | 11.3307 | 2,020,458,000 | 2024-07-31 |
| 258 | 2024-08-13 | 228,989,768 | 413,000 | 11.3336 | 2,020,458,000 | 2024-07-31 |
| 259 | 2024-08-12 | 228,576,768 | 964,000 | 11.3131 | 2,020,458,000 | 2024-07-31 |
| 260 | 2024-08-09 | 227,612,768 | -165,000 | 11.2654 | 2,020,458,000 | 2024-07-31 |
| 261 | 2024-08-08 | 227,777,768 | 0 | 11.2736 | 2,020,458,000 | 2024-07-31 |
| 262 | 2024-08-07 | 227,777,768 | -2,767,000 | 11.2736 | 2,020,458,000 | 2024-07-31 |
| 263 | 2024-08-06 | 230,544,768 | -242,242 | 11.4105 | 2,020,458,000 | 2024-07-31 |
| 264 | 2024-08-05 | 230,787,010 | -217,000 | 11.4225 | 2,020,458,000 | 2024-07-31 |
| 265 | 2024-08-02 | 231,004,010 | 663,000 | 11.4332 | 2,020,458,000 | 2024-07-31 |
| 266 | 2024-08-01 | 230,341,010 | 59,000 | 11.4004 | 2,020,458,000 | 2024-07-31 |
| 267 | 2024-07-31 | 230,282,010 | 156,000 | 11.3975 | 2,020,458,000 | 2024-07-31 |
| 268 | 2024-07-30 | 230,126,010 | 959,000 | 11.3898 | 2,020,458,000 | 2024-06-30 |
| 269 | 2024-07-29 | 229,167,010 | -1,896,000 | 11.3423 | 2,020,458,000 | 2024-06-30 |
| 270 | 2024-07-26 | 231,063,010 | 130,300 | 11.4362 | 2,020,458,000 | 2024-06-30 |
| 271 | 2024-07-25 | 230,932,710 | -858,000 | 11.4297 | 2,020,458,000 | 2024-06-30 |
| 272 | 2024-07-24 | 231,790,710 | 227,000 | 11.4722 | 2,020,458,000 | 2024-06-30 |
| 273 | 2024-07-23 | 231,563,710 | -1,182,000 | 11.4610 | 2,020,458,000 | 2024-06-30 |
| 274 | 2024-07-22 | 232,745,710 | 571,000 | 11.5195 | 2,020,458,000 | 2024-06-30 |
| 275 | 2024-07-19 | 232,174,710 | 153,000 | 11.4912 | 2,020,458,000 | 2024-06-30 |
| 276 | 2024-07-18 | 232,021,710 | -1,433,000 | 11.4836 | 2,020,458,000 | 2024-06-30 |
| 277 | 2024-07-17 | 233,454,710 | -24,000 | 11.5545 | 2,020,458,000 | 2024-06-30 |
| 278 | 2024-07-16 | 233,478,710 | 783,000 | 11.5557 | 2,020,458,000 | 2024-06-30 |
| 279 | 2024-07-15 | 232,695,710 | 1,267,000 | 11.5170 | 2,020,458,000 | 2024-06-30 |
| 280 | 2024-07-12 | 231,428,710 | 413,000 | 11.4543 | 2,020,458,000 | 2024-06-30 |
| 281 | 2024-07-11 | 231,015,710 | -459,000 | 11.4338 | 2,020,458,000 | 2024-06-30 |
| 282 | 2024-07-10 | 231,474,710 | -2,023,000 | 11.4565 | 2,020,458,000 | 2024-06-30 |
| 283 | 2024-07-09 | 233,497,710 | -1,747,000 | 11.5567 | 2,020,458,000 | 2024-06-30 |
| 284 | 2024-07-08 | 235,244,710 | -30,000 | 11.6431 | 2,020,458,000 | 2024-06-30 |
| 285 | 2024-07-05 | 235,274,710 | 1,716,074 | 11.6446 | 2,020,458,000 | 2024-06-30 |
| 286 | 2024-07-04 | 233,558,636 | 531,000 | 11.5597 | 2,020,458,000 | 2024-06-30 |
| 287 | 2024-07-03 | 233,027,636 | -550,000 | 11.5334 | 2,020,458,000 | 2024-06-30 |
| 288 | 2024-07-02 | 233,577,636 | -2,044,660 | 11.5606 | 2,020,458,000 | 2024-06-30 |
| 289 | 2024-06-28 | 235,622,296 | 2,920,670 | 11.6618 | 2,020,458,000 | 2024-05-31 |
| 290 | 2024-06-27 | 232,701,626 | 465,000 | 11.5173 | 2,020,458,000 | 2024-05-31 |
| 291 | 2024-06-26 | 232,236,626 | 2,225,000 | 11.4943 | 2,020,458,000 | 2024-05-31 |
| 292 | 2024-06-25 | 230,011,626 | 11,000 | 11.3841 | 2,020,458,000 | 2024-05-31 |
| 293 | 2024-06-24 | 230,000,626 | -832,000 | 11.3836 | 2,020,458,000 | 2024-05-31 |
| 294 | 2024-06-21 | 230,832,626 | -3,304,000 | 11.4248 | 2,020,458,000 | 2024-05-31 |
| 295 | 2024-06-20 | 234,136,626 | 356,000 | 11.5883 | 2,020,458,000 | 2024-05-31 |
| 296 | 2024-06-19 | 233,780,626 | -1,000,000 | 11.5707 | 2,020,458,000 | 2024-05-31 |
| 297 | 2024-06-18 | 234,780,626 | 100,000 | 11.6202 | 2,020,458,000 | 2024-05-31 |
| 298 | 2024-06-17 | 234,680,626 | -3,133,010 | 11.6152 | 2,020,458,000 | 2024-05-31 |
| 299 | 2024-06-14 | 237,813,636 | -642,000 | 11.7703 | 2,020,458,000 | 2024-05-31 |
| 300 | 2024-06-13 | 238,455,636 | -1,200,000 | 11.8021 | 2,020,458,000 | 2024-05-31 |
| 301 | 2024-06-12 | 239,655,636 | 947,000 | 11.8615 | 2,020,458,000 | 2024-05-31 |
| 302 | 2024-06-11 | 238,708,636 | 436,000 | 11.8146 | 2,020,458,000 | 2024-05-31 |
| 303 | 2024-06-07 | 238,272,636 | -1,599,000 | 11.7930 | 2,020,458,000 | 2024-05-31 |
| 304 | 2024-06-06 | 239,871,636 | -195,000 | 11.8721 | 2,020,458,000 | 2024-05-31 |
| 305 | 2024-06-05 | 240,066,636 | -260,000 | 11.8818 | 2,020,458,000 | 2024-05-31 |
| 306 | 2024-06-04 | 240,326,636 | 698,000 | 11.8947 | 2,020,458,000 | 2024-05-31 |
| 307 | 2024-06-03 | 239,628,636 | -2,354,000 | 11.8601 | 2,020,458,000 | 2024-05-31 |
| 308 | 2024-05-31 | 241,982,636 | -1,025,000 | 11.9766 | 2,020,458,000 | 2024-05-31 |
| 309 | 2024-05-30 | 243,007,636 | 16,021 | 12.0274 | 2,020,458,000 | 2024-04-30 |
| 310 | 2024-05-29 | 242,991,615 | -346,000 | 12.0266 | 2,020,458,000 | 2024-04-30 |
| 311 | 2024-05-28 | 243,337,615 | 729,200 | 12.0437 | 2,020,458,000 | 2024-04-30 |
| 312 | 2024-05-27 | 242,608,415 | -3,309,000 | 12.0076 | 2,020,458,000 | 2024-04-30 |
| 313 | 2024-05-24 | 245,917,415 | 1,026,000 | 12.1714 | 2,020,458,000 | 2024-04-30 |
| 314 | 2024-05-23 | 244,891,415 | -2,557,160 | 12.1206 | 2,020,458,000 | 2024-04-30 |
| 315 | 2024-05-22 | 247,448,575 | 36,483 | 12.2472 | 2,020,458,000 | 2024-04-30 |
| 316 | 2024-05-21 | 247,412,092 | 1,758,000 | 12.2453 | 2,020,458,000 | 2024-04-30 |
| 317 | 2024-05-20 | 245,654,092 | 2,719,000 | 12.1583 | 2,020,458,000 | 2024-04-30 |
| 318 | 2024-05-17 | 242,935,092 | 1,310,800 | 12.0238 | 2,020,458,000 | 2024-04-30 |
| 319 | 2024-05-16 | 241,624,292 | 2,669,090 | 11.9589 | 2,020,458,000 | 2024-04-30 |
| 320 | 2024-05-14 | 238,955,202 | 6,222,790 | 11.8268 | 2,020,458,000 | 2024-04-30 |
| 321 | 2024-05-13 | 232,732,412 | 1,312,000 | 11.5188 | 2,020,458,000 | 2024-04-30 |
| 322 | 2024-05-10 | 231,420,412 | -618,000 | 11.4539 | 2,020,458,000 | 2024-04-30 |
| 323 | 2024-05-09 | 232,038,412 | 0 | 11.4844 | 2,020,458,000 | 2024-04-30 |
| 324 | 2024-05-08 | 232,038,412 | 10,000 | 11.4844 | 2,020,458,000 | 2024-04-30 |
| 325 | 2024-05-07 | 232,028,412 | 568,000 | 11.4840 | 2,020,458,000 | 2024-04-30 |
| 326 | 2024-05-06 | 231,460,412 | -65,460 | 11.4558 | 2,020,458,000 | 2024-04-30 |
| 327 | 2024-05-03 | 231,525,872 | -218,000 | 11.4591 | 2,020,458,000 | 2024-04-30 |
| 328 | 2024-05-02 | 231,743,872 | 2,228,000 | 11.4699 | 2,020,458,000 | 2024-04-30 |
| 329 | 2024-04-30 | 229,515,872 | 3,671,930 | 11.3596 | 2,020,458,000 | 2024-04-30 |
| 330 | 2024-04-29 | 225,843,942 | 1,579,800 | 11.1779 | 2,020,458,000 | 2024-03-31 |
| 331 | 2024-04-26 | 224,264,142 | 5,154,200 | 11.0997 | 2,020,458,000 | 2024-03-31 |
| 332 | 2024-04-25 | 219,109,942 | -23,000 | 10.8446 | 2,020,458,000 | 2024-03-31 |
| 333 | 2024-04-24 | 219,132,942 | 468,000 | 10.8457 | 2,020,458,000 | 2024-03-31 |
| 334 | 2024-04-23 | 218,664,942 | 598,000 | 10.8225 | 2,020,458,000 | 2024-03-31 |
| 335 | 2024-04-22 | 218,066,942 | 588,000 | 10.7929 | 2,020,458,000 | 2024-03-31 |
| 336 | 2024-04-19 | 217,478,942 | 15,234,000 | 10.7638 | 2,020,458,000 | 2024-03-31 |
| 337 | 2024-04-18 | 202,244,942 | -4,046,570 | 10.0099 | 2,020,458,000 | 2024-03-31 |
| 338 | 2024-04-17 | 206,291,512 | 80,000 | 10.2101 | 2,020,458,000 | 2024-03-31 |
| 339 | 2024-04-16 | 206,211,512 | -3,092,000 | 10.2062 | 2,020,458,000 | 2024-03-31 |
| 340 | 2024-04-15 | 209,303,512 | -67,000 | 10.3592 | 2,020,458,000 | 2024-03-31 |
| 341 | 2024-04-12 | 209,370,512 | 1,876,570 | 10.3625 | 2,020,458,000 | 2024-03-31 |
| 342 | 2024-04-11 | 207,493,942 | 155,000 | 10.2696 | 2,020,458,000 | 2024-03-31 |
| 343 | 2024-04-10 | 207,338,942 | 162,710 | 10.2620 | 2,020,458,000 | 2024-03-31 |
| 344 | 2024-04-09 | 207,176,232 | -905,400 | 10.2539 | 2,020,458,000 | 2024-03-31 |
| 345 | 2024-04-08 | 208,081,632 | -2,332,726 | 10.2987 | 2,020,458,000 | 2024-03-31 |
| 346 | 2024-04-05 | 210,414,358 | -918,000 | 10.4142 | 2,020,458,000 | 2024-03-31 |
| 347 | 2024-04-03 | 211,332,358 | -2,036,000 | 10.4596 | 2,020,458,000 | 2024-03-31 |
| 348 | 2024-04-02 | 213,368,358 | 13,755,000 | 10.5604 | 2,020,458,000 | 2024-03-31 |
| 349 | 2024-03-28 | 199,613,358 | -1,633,000 | 9.8796 | 2,020,458,000 | 2024-02-29 |
| 350 | 2024-03-27 | 201,246,358 | -556,000 | 9.9604 | 2,020,458,000 | 2024-02-29 |
| 351 | 2024-03-26 | 201,802,358 | -757,000 | 9.9880 | 2,020,458,000 | 2024-02-29 |
| 352 | 2024-03-25 | 202,559,358 | 121,000 | 10.0254 | 2,020,458,000 | 2024-02-29 |
| 353 | 2024-03-22 | 202,438,358 | 183,700 | 10.0194 | 2,020,458,000 | 2024-02-29 |
| 354 | 2024-03-21 | 202,254,658 | -487,000 | 10.0103 | 2,020,458,000 | 2024-02-29 |
| 355 | 2024-03-20 | 202,741,658 | 13,758 | 10.0344 | 2,020,458,000 | 2024-02-29 |
| 356 | 2024-03-19 | 202,727,900 | -909,000 | 10.0338 | 2,020,458,000 | 2024-02-29 |
| 357 | 2024-03-18 | 203,636,900 | -186,000 | 10.0787 | 2,020,458,000 | 2024-02-29 |
| 358 | 2024-03-15 | 203,822,900 | 12,017,000 | 10.0880 | 2,020,458,000 | 2024-02-29 |
| 359 | 2024-03-14 | 191,805,900 | 229,000 | 9.4932 | 2,020,458,000 | 2024-02-29 |
| 360 | 2024-03-13 | 191,576,900 | 2,701,000 | 9.4819 | 2,020,458,000 | 2024-02-29 |
| 361 | 2024-03-12 | 188,875,900 | -201,000 | 9.3482 | 2,020,458,000 | 2024-02-29 |
| 362 | 2024-03-11 | 189,076,900 | -131,000 | 9.3581 | 2,020,458,000 | 2024-02-29 |
| 363 | 2024-03-08 | 189,207,900 | -254,910 | 9.3646 | 2,020,458,000 | 2024-02-29 |
| 364 | 2024-03-07 | 189,462,810 | -1,515,000 | 9.3772 | 2,020,458,000 | 2024-02-29 |
| 365 | 2024-03-06 | 190,977,810 | 1,431,910 | 9.4522 | 2,020,458,000 | 2024-02-29 |
| 366 | 2024-03-05 | 189,545,900 | 1,136,000 | 9.3813 | 2,020,458,000 | 2024-02-29 |
| 367 | 2024-03-04 | 188,409,900 | 6,834,600 | 9.3251 | 2,020,458,000 | 2024-02-29 |
| 368 | 2024-03-01 | 181,575,300 | -1,005,000 | 8.9868 | 2,020,458,000 | 2024-02-29 |
| 369 | 2024-02-29 | 182,580,300 | -236,000 | 9.0366 | 2,020,458,000 | 2024-02-29 |
| 370 | 2024-02-28 | 182,816,300 | -199,000 | 9.0483 | 2,020,458,000 | 2024-01-31 |
| 371 | 2024-02-27 | 183,015,300 | -25,000 | 9.0581 | 2,020,458,000 | 2024-01-31 |
| 372 | 2024-02-26 | 183,040,300 | 570,000 | 9.0593 | 2,020,458,000 | 2024-01-31 |
| 373 | 2024-02-23 | 182,470,300 | 2,509,000 | 9.0311 | 2,020,458,000 | 2024-01-31 |
| 374 | 2024-02-22 | 179,961,300 | -664,000 | 8.9070 | 2,020,458,000 | 2024-01-31 |
| 375 | 2024-02-21 | 180,625,300 | 294,030 | 8.9398 | 2,020,458,000 | 2024-01-31 |
| 376 | 2024-02-20 | 180,331,270 | 509,000 | 8.9253 | 2,020,458,000 | 2024-01-31 |
| 377 | 2024-02-19 | 179,822,270 | -315,000 | 8.9001 | 2,020,458,000 | 2024-01-31 |
| 378 | 2024-02-16 | 180,137,270 | -3,000 | 8.9157 | 2,020,458,000 | 2024-01-31 |
| 379 | 2024-02-15 | 180,140,270 | 938,488 | 8.9158 | 2,020,458,000 | 2024-01-31 |
| 380 | 2024-02-14 | 179,201,782 | 354,970 | 8.8694 | 2,020,458,000 | 2024-01-31 |
| 381 | 2024-02-09 | 178,846,812 | 0 | 8.8518 | 2,020,458,000 | 2024-01-31 |
| 382 | 2024-02-08 | 178,846,812 | 2,905,010 | 8.8518 | 2,020,458,000 | 2024-01-31 |
| 383 | 2024-02-07 | 175,941,802 | 2,310,143 | 8.7080 | 2,020,458,000 | 2024-01-31 |
| 384 | 2024-02-06 | 173,631,659 | -677,000 | 8.5937 | 2,020,458,000 | 2024-01-31 |
| 385 | 2024-02-05 | 174,308,659 | 159,000 | 8.6272 | 2,020,458,000 | 2024-01-31 |
| 386 | 2024-02-02 | 174,149,659 | 293,000 | 8.6193 | 2,020,458,000 | 2024-01-31 |
| 387 | 2024-02-01 | 173,856,659 | -54,000 | 8.6048 | 2,020,458,000 | 2024-01-31 |
| 388 | 2024-01-31 | 173,910,659 | 1,545,000 | 8.6075 | 2,020,458,000 | 2024-01-31 |
| 389 | 2024-01-30 | 172,365,659 | 1,065,001 | 8.5310 | 2,020,458,000 | 2023-12-31 |
| 390 | 2024-01-29 | 171,300,658 | 1,795,859 | 8.4783 | 2,020,458,000 | 2023-12-31 |
| 391 | 2024-01-26 | 169,504,799 | 2,202,697 | 8.3894 | 2,020,458,000 | 2023-12-31 |
| 392 | 2024-01-25 | 167,302,102 | 1,957,000 | 8.2804 | 2,020,458,000 | 2023-12-31 |
| 393 | 2024-01-24 | 165,345,102 | 68,000 | 8.1835 | 2,020,458,000 | 2023-12-31 |
| 394 | 2024-01-23 | 165,277,102 | -12,000 | 8.1802 | 2,020,458,000 | 2023-12-31 |
| 395 | 2024-01-22 | 165,289,102 | -2,000 | 8.1808 | 2,020,458,000 | 2023-12-31 |
| 396 | 2024-01-19 | 165,291,102 | -2,310,300 | 8.1809 | 2,020,458,000 | 2023-12-31 |
| 397 | 2024-01-18 | 167,601,402 | 307,000 | 8.2952 | 2,020,458,000 | 2023-12-31 |
| 398 | 2024-01-17 | 167,294,402 | -51,000 | 8.2800 | 2,020,458,000 | 2023-12-31 |
| 399 | 2024-01-16 | 167,345,402 | 207,000 | 8.2825 | 2,020,458,000 | 2023-12-31 |
| 400 | 2024-01-15 | 167,138,402 | -45,858 | 8.2723 | 2,020,458,000 | 2023-12-31 |
| 401 | 2024-01-12 | 167,184,260 | -938,000 | 8.2746 | 2,020,458,000 | 2023-12-31 |
| 402 | 2024-01-11 | 168,122,260 | -344,800 | 8.3210 | 2,020,458,000 | 2023-12-31 |
| 403 | 2024-01-10 | 168,467,060 | -1,289,300 | 8.3381 | 2,020,458,000 | 2023-12-31 |
| 404 | 2024-01-09 | 169,756,360 | 2,454,000 | 8.4019 | 2,020,458,000 | 2023-12-31 |
| 405 | 2024-01-08 | 167,302,360 | 801,000 | 8.2804 | 2,020,458,000 | 2023-12-31 |
| 406 | 2024-01-05 | 166,501,360 | -6,000 | 8.2408 | 2,020,458,000 | 2023-12-31 |
| 407 | 2024-01-04 | 166,507,360 | -244,000 | 8.2411 | 2,020,458,000 | 2023-12-31 |
| 408 | 2024-01-03 | 166,751,360 | 352,721 | 8.2531 | 2,020,458,000 | 2023-12-31 |
| 409 | 2024-01-02 | 166,398,639 | 496,900 | 8.2357 | 2,020,458,000 | 2023-12-31 |
| 410 | 2023-12-29 | 165,901,739 | 69,000 | 8.2111 | 2,020,458,000 | 2023-11-30 |
| 411 | 2023-12-28 | 165,832,739 | -379,969 | 8.2077 | 2,020,458,000 | 2023-11-30 |
| 412 | 2023-12-27 | 166,212,708 | -54,851 | 8.2265 | 2,020,458,000 | 2023-11-30 |
| 413 | 2023-12-22 | 166,267,559 | 5,000 | 8.2292 | 2,020,458,000 | 2023-11-30 |
| 414 | 2023-12-21 | 166,262,559 | -161,000 | 8.2290 | 2,020,458,000 | 2023-11-30 |
| 415 | 2023-12-20 | 166,423,559 | -579,000 | 8.2369 | 2,020,458,000 | 2023-11-30 |
| 416 | 2023-12-19 | 167,002,559 | 900,000 | 8.2656 | 2,020,458,000 | 2023-11-30 |
| 417 | 2023-12-18 | 166,102,559 | -5,200 | 8.2210 | 2,020,458,000 | 2023-11-30 |
| 418 | 2023-12-15 | 166,107,759 | -6,000 | 8.2213 | 2,020,458,000 | 2023-11-30 |
| 419 | 2023-12-14 | 166,113,759 | -6,000 | 8.2216 | 2,020,458,000 | 2023-11-30 |
| 420 | 2023-12-13 | 166,119,759 | 511,000 | 8.2219 | 2,020,458,000 | 2023-11-30 |
| 421 | 2023-12-12 | 165,608,759 | 3,581,100 | 8.1966 | 2,020,458,000 | 2023-11-30 |
| 422 | 2023-12-11 | 162,027,659 | -467,000 | 8.0194 | 2,020,458,000 | 2023-11-30 |
| 423 | 2023-12-08 | 162,494,659 | 516,000 | 8.0425 | 2,020,458,000 | 2023-11-30 |
| 424 | 2023-12-07 | 161,978,659 | 494,000 | 8.0169 | 2,020,458,000 | 2023-11-30 |
| 425 | 2023-12-06 | 161,484,659 | 114,000 | 7.9925 | 2,020,458,000 | 2023-11-30 |
| 426 | 2023-12-05 | 161,370,659 | -278,000 | 7.9868 | 2,020,458,000 | 2023-11-30 |
| 427 | 2023-12-04 | 161,648,659 | 150,000 | 8.0006 | 2,020,458,000 | 2023-11-30 |
| 428 | 2023-12-01 | 161,498,659 | -457,000 | 7.9932 | 2,020,458,000 | 2023-11-30 |
| 429 | 2023-11-30 | 161,955,659 | -586,000 | 8.0158 | 2,020,458,000 | 2023-11-30 |
| 430 | 2023-11-29 | 162,541,659 | -228,630 | 8.0448 | 2,020,458,000 | 2023-10-31 |
| 431 | 2023-11-28 | 162,770,289 | 440,000 | 8.0561 | 2,020,458,000 | 2023-10-31 |
| 432 | 2023-11-27 | 162,330,289 | 93,000 | 8.0343 | 2,020,458,000 | 2023-10-31 |
| 433 | 2023-11-24 | 162,237,289 | -145,000 | 8.0297 | 2,020,458,000 | 2023-10-31 |
| 434 | 2023-11-23 | 162,382,289 | 688,000 | 8.0369 | 2,020,458,000 | 2023-10-31 |
| 435 | 2023-11-22 | 161,694,289 | -65,000 | 8.0029 | 2,020,458,000 | 2023-10-31 |
| 436 | 2023-11-21 | 161,759,289 | -277,582 | 8.0061 | 2,020,458,000 | 2023-10-31 |
| 437 | 2023-11-20 | 162,036,871 | 68,712 | 8.0198 | 2,020,458,000 | 2023-10-31 |
| 438 | 2023-11-17 | 161,968,159 | 133,000 | 8.0164 | 2,020,458,000 | 2023-10-31 |
| 439 | 2023-11-16 | 161,835,159 | 8,000 | 8.0098 | 2,020,458,000 | 2023-10-31 |
| 440 | 2023-11-15 | 161,827,159 | -3,428,000 | 8.0094 | 2,020,458,000 | 2023-10-31 |
| 441 | 2023-11-14 | 165,255,159 | -425,000 | 8.1791 | 2,020,458,000 | 2023-10-31 |
| 442 | 2023-11-13 | 165,680,159 | -1,518,000 | 8.2001 | 2,020,458,000 | 2023-10-31 |
| 443 | 2023-11-10 | 167,198,159 | -15,000 | 8.2753 | 2,020,458,000 | 2023-10-31 |
| 444 | 2023-11-09 | 167,213,159 | 233,533 | 8.2760 | 2,020,458,000 | 2023-10-31 |
| 445 | 2023-11-08 | 166,979,626 | 467,279 | 8.2644 | 2,020,458,000 | 2023-10-31 |
| 446 | 2023-11-07 | 166,512,347 | -1,279,000 | 8.2413 | 2,020,458,000 | 2023-10-31 |
| 447 | 2023-11-06 | 167,791,347 | 620,000 | 8.3046 | 2,020,458,000 | 2023-10-31 |
| 448 | 2023-11-03 | 167,171,347 | -2,901,600 | 8.2739 | 2,020,458,000 | 2023-10-31 |
| 449 | 2023-11-02 | 170,072,947 | 304,000 | 8.4175 | 2,020,458,000 | 2023-10-31 |
| 450 | 2023-11-01 | 169,768,947 | -139,000 | 8.4025 | 2,020,458,000 | 2023-10-31 |
| 451 | 2023-10-31 | 169,907,947 | 325,000 | 8.4094 | 2,020,458,000 | 2023-10-31 |
| 452 | 2023-10-30 | 169,582,947 | -67,000 | 8.3933 | 2,020,458,000 | 2023-09-30 |
| 453 | 2023-10-27 | 169,649,947 | -363,000 | 8.3966 | 2,020,458,000 | 2023-09-30 |
| 454 | 2023-10-26 | 170,012,947 | -400,001 | 8.4146 | 2,020,458,000 | 2023-09-30 |
| 455 | 2023-10-25 | 170,412,948 | -50,000 | 8.4344 | 2,020,458,000 | 2023-09-30 |
| 456 | 2023-10-24 | 170,462,948 | -406,000 | 8.4368 | 2,020,458,000 | 2023-09-30 |
| 457 | 2023-10-20 | 170,868,948 | -14,000 | 8.4569 | 2,020,458,000 | 2023-09-30 |
| 458 | 2023-10-19 | 170,882,948 | -22,000 | 8.4576 | 2,020,458,000 | 2023-09-30 |
| 459 | 2023-10-18 | 170,904,948 | -25,000 | 8.4587 | 2,020,458,000 | 2023-09-30 |
| 460 | 2023-10-17 | 170,929,948 | 0 | 8.4600 | 2,020,458,000 | 2023-09-30 |
| 461 | 2023-10-16 | 170,929,948 | 186,000 | 8.4600 | 2,020,458,000 | 2023-09-30 |
| 462 | 2023-10-13 | 170,743,948 | 366,758 | 8.4508 | 2,020,458,000 | 2023-09-30 |
| 463 | 2023-10-12 | 170,377,190 | 864,000 | 8.4326 | 2,020,458,000 | 2023-09-30 |
| 464 | 2023-10-11 | 169,513,190 | 62,000 | 8.3898 | 2,020,458,000 | 2023-09-30 |
| 465 | 2023-10-10 | 169,451,190 | -57,000 | 8.3868 | 2,020,458,000 | 2023-09-30 |
| 466 | 2023-10-09 | 169,508,190 | -23,000 | 8.3896 | 2,020,458,000 | 2023-09-30 |
| 467 | 2023-10-06 | 169,531,190 | 0 | 8.3907 | 2,020,458,000 | 2023-09-30 |
| 468 | 2023-10-05 | 169,531,190 | 48,000 | 8.3907 | 2,020,458,000 | 2023-09-30 |
| 469 | 2023-10-04 | 169,483,190 | 0 | 8.3884 | 2,020,458,000 | 2023-09-30 |
| 470 | 2023-10-03 | 169,483,190 | 2,000 | 8.3884 | 2,020,458,000 | 2023-09-30 |
| 471 | 2023-09-29 | 169,481,190 | 10,000 | 8.3883 | 2,020,458,000 | 2023-08-31 |
| 472 | 2023-09-28 | 169,471,190 | -140,000 | 8.3878 | 2,020,458,000 | 2023-08-31 |
| 473 | 2023-09-27 | 169,611,190 | -268,000 | 8.3947 | 2,020,458,000 | 2023-08-31 |
| 474 | 2023-09-26 | 169,879,190 | 40,000 | 8.4080 | 2,020,458,000 | 2023-08-31 |
| 475 | 2023-09-25 | 169,839,190 | 1,085,000 | 8.4060 | 2,020,458,000 | 2023-08-31 |
| 476 | 2023-09-22 | 168,754,190 | -39,000 | 8.3523 | 2,020,458,000 | 2023-08-31 |
| 477 | 2023-09-21 | 168,793,190 | -7,000 | 8.3542 | 2,020,458,000 | 2023-08-31 |
| 478 | 2023-09-20 | 168,800,190 | 49,000 | 8.3546 | 2,020,458,000 | 2023-08-31 |
| 479 | 2023-09-19 | 168,751,190 | -100,330 | 8.3521 | 2,020,458,000 | 2023-08-31 |
| 480 | 2023-09-18 | 168,851,520 | -203,242 | 8.3571 | 2,020,458,000 | 2023-08-31 |
| 481 | 2023-09-15 | 169,054,762 | -899,000 | 8.3672 | 2,020,458,000 | 2023-08-31 |
| 482 | 2023-09-14 | 169,953,762 | 30,239 | 8.4116 | 2,020,458,000 | 2023-08-31 |
| 483 | 2023-09-13 | 169,923,523 | 243,983 | 8.4101 | 2,020,458,000 | 2023-08-31 |
| 484 | 2023-09-12 | 169,679,540 | -21,000 | 8.3981 | 2,020,458,000 | 2023-08-31 |
| 485 | 2023-09-11 | 169,700,540 | 312,000 | 8.3991 | 2,020,458,000 | 2023-08-31 |
| 486 | 2023-09-07 | 169,388,540 | -32,648 | 8.3837 | 2,020,458,000 | 2023-08-31 |
| 487 | 2023-09-06 | 169,421,188 | 45,230 | 8.3853 | 2,020,458,000 | 2023-08-31 |
| 488 | 2023-09-05 | 169,375,958 | -7,000 | 8.3830 | 2,020,458,000 | 2023-08-31 |
| 489 | 2023-09-04 | 169,382,958 | -32,000 | 8.3834 | 2,020,458,000 | 2023-08-31 |
| 490 | 2023-08-31 | 169,414,958 | 30,078,600 | 8.3850 | 2,020,458,000 | 2023-08-31 |
| 491 | 2023-08-30 | 139,336,358 | -235,000 | 6.8963 | 2,020,458,000 | 2023-07-31 |
| 492 | 2023-08-29 | 139,571,358 | 233,000 | 6.9079 | 2,020,458,000 | 2023-07-31 |
| 493 | 2023-08-28 | 139,338,358 | -134,000 | 6.8964 | 2,020,458,000 | 2023-07-31 |
| 494 | 2023-08-25 | 139,472,358 | -69,000 | 6.9030 | 2,020,458,000 | 2023-07-31 |
| 495 | 2023-08-24 | 139,541,358 | -402,000 | 6.9064 | 2,020,458,000 | 2023-07-31 |
| 496 | 2023-08-23 | 139,943,358 | -1,506,000 | 6.9263 | 2,020,458,000 | 2023-07-31 |
| 497 | 2023-08-22 | 141,449,358 | 44,000 | 7.0009 | 2,020,458,000 | 2023-07-31 |
| 498 | 2023-08-21 | 141,405,358 | -315,000 | 6.9987 | 2,020,458,000 | 2023-07-31 |
| 499 | 2023-08-18 | 141,720,358 | -700,023 | 7.0143 | 2,020,458,000 | 2023-07-31 |
| 500 | 2023-08-17 | 142,420,381 | 116,000 | 7.0489 | 2,020,458,000 | 2023-07-31 |
| 501 | 2023-08-16 | 142,304,381 | -877,000 | 7.0432 | 2,020,458,000 | 2023-07-31 |
| 502 | 2023-08-15 | 143,181,381 | -9,000 | 7.0866 | 2,020,458,000 | 2023-07-31 |
| 503 | 2023-08-14 | 143,190,381 | -89,310 | 7.0870 | 2,020,458,000 | 2023-07-31 |
| 504 | 2023-08-11 | 143,279,691 | -336,000 | 7.0914 | 2,020,458,000 | 2023-07-31 |
| 505 | 2023-08-10 | 143,615,691 | 209,002 | 7.1081 | 2,020,458,000 | 2023-07-31 |
| 506 | 2023-08-09 | 143,406,689 | -22,000 | 7.0977 | 2,020,458,000 | 2023-07-31 |
| 507 | 2023-08-08 | 143,428,689 | -29,231,002 | 7.0988 | 2,020,458,000 | 2023-07-31 |
| 508 | 2023-08-07 | 172,659,691 | 144,000 | 8.5456 | 2,020,458,000 | 2023-07-31 |
| 509 | 2023-08-04 | 172,515,691 | 107,625 | 8.5384 | 2,020,458,000 | 2023-07-31 |
| 510 | 2023-08-03 | 172,408,066 | -335,715 | 8.5331 | 2,020,458,000 | 2023-07-31 |
| 511 | 2023-08-02 | 172,743,781 | 161,000 | 8.5497 | 2,020,458,000 | 2023-07-31 |
| 512 | 2023-08-01 | 172,582,781 | 3,330,016 | 8.5418 | 2,020,458,000 | 2023-07-31 |
| 513 | 2023-07-31 | 169,252,765 | 2,909,000 | 8.3770 | 2,020,458,000 | 2023-07-31 |
| 514 | 2023-07-28 | 166,343,765 | 149,077 | 8.2330 | 2,020,458,000 | 2023-06-30 |
| 515 | 2023-07-27 | 166,194,688 | 298,000 | 8.2256 | 2,020,458,000 | 2023-06-30 |
| 516 | 2023-07-26 | 165,896,688 | -19,000 | 8.2108 | 2,020,458,000 | 2023-06-30 |
| 517 | 2023-07-25 | 165,915,688 | 415,000 | 8.2118 | 2,020,458,000 | 2023-06-30 |
| 518 | 2023-07-24 | 165,500,688 | 97,000 | 8.1912 | 2,020,458,000 | 2023-06-30 |
| 519 | 2023-07-21 | 165,403,688 | 111,500 | 8.1864 | 2,020,458,000 | 2023-06-30 |
| 520 | 2023-07-20 | 165,292,188 | 630,000 | 8.1809 | 2,020,458,000 | 2023-06-30 |
| 521 | 2023-07-19 | 164,662,188 | -100,000 | 8.1497 | 2,020,458,000 | 2023-06-30 |
| 522 | 2023-07-18 | 164,762,188 | -5,000 | 8.1547 | 2,020,458,000 | 2023-06-30 |
| 523 | 2023-07-14 | 164,767,188 | -295,000 | 8.1549 | 2,020,458,000 | 2023-06-30 |
| 524 | 2023-07-13 | 165,062,188 | 1,000 | 8.1695 | 2,020,458,000 | 2023-06-30 |
| 525 | 2023-07-12 | 165,061,188 | -1,000 | 8.1695 | 2,020,458,000 | 2023-06-30 |
| 526 | 2023-07-11 | 165,062,188 | -140,000 | 8.1695 | 2,020,458,000 | 2023-06-30 |
| 527 | 2023-07-10 | 165,202,188 | -1,583,049 | 8.1765 | 2,020,458,000 | 2023-06-30 |
| 528 | 2023-07-07 | 166,785,237 | 52,459 | 8.2548 | 2,020,458,000 | 2023-06-30 |
| 529 | 2023-07-06 | 166,732,778 | 29,300 | 8.2522 | 2,020,458,000 | 2023-06-30 |
| 530 | 2023-07-05 | 166,703,478 | -425,927 | 8.2508 | 2,020,458,000 | 2023-06-30 |
| 531 | 2023-07-04 | 167,129,405 | 0 | 8.2719 | 2,020,458,000 | 2023-06-30 |
| 532 | 2023-07-03 | 167,129,405 | -12,000 | 8.2719 | 2,020,458,000 | 2023-06-30 |
| 533 | 2023-06-30 | 167,141,405 | 15,099,945 | 8.2725 | 2,020,458,000 | 2023-06-30 |
| 534 | 2023-06-29 | 152,041,460 | -4,218,026 | 8.2776 | 1,836,780,000 | 2023-05-31 |
| 535 | 2023-06-28 | 156,259,486 | 2,325,227 | 8.5073 | 1,836,780,000 | 2023-05-31 |
| 536 | 2023-06-27 | 153,934,259 | 18,000 | 8.3807 | 1,836,780,000 | 2023-05-31 |
| 537 | 2023-06-26 | 153,916,259 | -116,000 | 8.3797 | 1,836,780,000 | 2023-05-31 |
| 538 | 2023-06-23 | 154,032,259 | 2,152,790 | 8.3860 | 1,836,780,000 | 2023-05-31 |
| 539 | 2023-06-21 | 151,879,469 | -478,000 | 8.2688 | 1,836,780,000 | 2023-05-31 |
| 540 | 2023-06-20 | 152,357,469 | -427,590 | 8.2948 | 1,836,780,000 | 2023-05-31 |
| 541 | 2023-06-19 | 152,785,059 | -3,615,509 | 8.3181 | 1,836,780,000 | 2023-05-31 |
| 542 | 2023-06-16 | 156,400,568 | -459,000 | 8.5149 | 1,836,780,000 | 2023-05-31 |
| 543 | 2023-06-15 | 156,859,568 | 2,193,718 | 8.5399 | 1,836,780,000 | 2023-05-31 |
| 544 | 2023-06-14 | 154,665,850 | -2,461,387 | 8.4205 | 1,836,780,000 | 2023-05-31 |
| 545 | 2023-06-13 | 157,127,237 | 174,220 | 8.5545 | 1,836,780,000 | 2023-05-31 |
| 546 | 2023-06-12 | 156,953,017 | -288,000 | 8.5450 | 1,836,780,000 | 2023-05-31 |
| 547 | 2023-06-09 | 157,241,017 | 2,474,387 | 8.5607 | 1,836,780,000 | 2023-05-31 |
| 548 | 2023-06-08 | 154,766,630 | -18,000 | 8.4260 | 1,836,780,000 | 2023-05-31 |
| 549 | 2023-06-07 | 154,784,630 | -20,000 | 8.4270 | 1,836,780,000 | 2023-05-31 |
| 550 | 2023-06-06 | 154,804,630 | 586,676 | 8.4280 | 1,836,780,000 | 2023-05-31 |
| 551 | 2023-06-05 | 154,217,954 | -3,748,100 | 8.3961 | 1,836,780,000 | 2023-05-31 |
| 552 | 2023-06-02 | 157,966,054 | -360,800 | 8.6002 | 1,836,780,000 | 2023-05-31 |
| 553 | 2023-06-01 | 158,326,854 | 17,000 | 8.6198 | 1,836,780,000 | 2023-05-31 |
| 554 | 2023-05-31 | 158,309,854 | -52,600 | 8.6189 | 1,836,780,000 | 2023-05-31 |
| 555 | 2023-05-30 | 158,362,454 | -312,400 | 8.6217 | 1,836,780,000 | 2023-04-30 |
| 556 | 2023-05-29 | 158,674,854 | -293,000 | 8.6388 | 1,836,780,000 | 2023-04-30 |
| 557 | 2023-05-25 | 158,967,854 | -326,000 | 8.6547 | 1,836,780,000 | 2023-04-30 |
| 558 | 2023-05-24 | 159,293,854 | 62,000 | 8.6725 | 1,836,780,000 | 2023-04-30 |
| 559 | 2023-05-23 | 159,231,854 | -797,000 | 8.6691 | 1,836,780,000 | 2023-04-30 |
| 560 | 2023-05-22 | 160,028,854 | 5,000 | 8.7125 | 1,836,780,000 | 2023-04-30 |
| 561 | 2023-05-19 | 160,023,854 | -363,000 | 8.7122 | 1,836,780,000 | 2023-04-30 |
| 562 | 2023-05-18 | 160,386,854 | -880,000 | 8.7320 | 1,836,780,000 | 2023-04-30 |
| 563 | 2023-05-17 | 161,266,854 | 126,000 | 8.7799 | 1,836,780,000 | 2023-04-30 |
| 564 | 2023-05-16 | 161,140,854 | -2,035,000 | 8.7730 | 1,836,780,000 | 2023-04-30 |
| 565 | 2023-05-15 | 163,175,854 | -2,042,408 | 8.8838 | 1,836,780,000 | 2023-04-30 |
| 566 | 2023-05-12 | 165,218,262 | 4,065,808 | 8.9950 | 1,836,780,000 | 2023-04-30 |
| 567 | 2023-05-11 | 161,152,454 | 2,692,400 | 8.7736 | 1,836,780,000 | 2023-04-30 |
| 568 | 2023-05-10 | 158,460,054 | 4,942,370 | 8.6271 | 1,836,780,000 | 2023-04-30 |
| 569 | 2023-05-09 | 153,517,684 | 512,000 | 8.3580 | 1,836,780,000 | 2023-04-30 |
| 570 | 2023-05-08 | 153,005,684 | -1,054,000 | 8.3301 | 1,836,780,000 | 2023-04-30 |
| 571 | 2023-05-05 | 154,059,684 | -27,000 | 8.3875 | 1,836,780,000 | 2023-04-30 |
| 572 | 2023-05-04 | 154,086,684 | 30,000 | 8.3890 | 1,836,780,000 | 2023-04-30 |
| 573 | 2023-05-03 | 154,056,684 | 133,000 | 8.3873 | 1,836,780,000 | 2023-04-30 |
| 574 | 2023-05-02 | 153,923,684 | -36,000 | 8.3801 | 1,836,780,000 | 2023-04-30 |
| 575 | 2023-04-28 | 153,959,684 | -141,115 | 8.3820 | 1,836,780,000 | 2023-03-31 |
| 576 | 2023-04-27 | 154,100,799 | -597,000 | 8.3897 | 1,836,780,000 | 2023-03-31 |
| 577 | 2023-04-26 | 154,697,799 | -163,000 | 8.4222 | 1,836,780,000 | 2023-03-31 |
| 578 | 2023-04-25 | 154,860,799 | -204,000 | 8.4311 | 1,836,780,000 | 2023-03-31 |
| 579 | 2023-04-24 | 155,064,799 | 21,740 | 8.4422 | 1,836,780,000 | 2023-03-31 |
| 580 | 2023-04-21 | 155,043,059 | -157,000 | 8.4410 | 1,836,780,000 | 2023-03-31 |
| 581 | 2023-04-20 | 155,200,059 | 1,648,000 | 8.4496 | 1,836,780,000 | 2023-03-31 |
| 582 | 2023-04-19 | 153,552,059 | 1,263,000 | 8.3599 | 1,836,780,000 | 2023-03-31 |
| 583 | 2023-04-18 | 152,289,059 | 1,034,247 | 8.2911 | 1,836,780,000 | 2023-03-31 |
| 584 | 2023-04-17 | 151,254,812 | -37,300 | 8.2348 | 1,836,780,000 | 2023-03-31 |
| 585 | 2023-04-14 | 151,292,112 | 202,000 | 8.2368 | 1,836,780,000 | 2023-03-31 |
| 586 | 2023-04-13 | 151,090,112 | -27,000 | 8.2258 | 1,836,780,000 | 2023-03-31 |
| 587 | 2023-04-12 | 151,117,112 | 1,412,891 | 8.2273 | 1,836,780,000 | 2023-03-31 |
| 588 | 2023-04-11 | 149,704,221 | -349,877 | 8.1504 | 1,836,780,000 | 2023-03-31 |
| 589 | 2023-04-06 | 150,054,098 | -2,365,158 | 8.1694 | 1,836,780,000 | 2023-03-31 |
| 590 | 2023-04-04 | 152,419,256 | -1,748,100 | 8.2982 | 1,836,780,000 | 2023-03-31 |
| 591 | 2023-04-03 | 154,167,356 | -743,771 | 8.3933 | 1,836,780,000 | 2023-03-31 |
| 592 | 2023-03-31 | 154,911,127 | 184,964 | 8.4338 | 1,836,780,000 | 2023-03-31 |
| 593 | 2023-03-30 | 154,726,163 | 66,036 | 8.4238 | 1,836,780,000 | 2023-02-28 |
| 594 | 2023-03-29 | 154,660,127 | -125,025 | 8.4202 | 1,836,780,000 | 2023-02-28 |
| 595 | 2023-03-28 | 154,785,152 | -1,040,975 | 8.4270 | 1,836,780,000 | 2023-02-28 |
| 596 | 2023-03-27 | 155,826,127 | 1,364,000 | 8.4837 | 1,836,780,000 | 2023-02-28 |
| 597 | 2023-03-24 | 154,462,127 | 457,000 | 8.4094 | 1,836,780,000 | 2023-02-28 |
| 598 | 2023-03-23 | 154,005,127 | -148,000 | 8.3845 | 1,836,780,000 | 2023-02-28 |
| 599 | 2023-03-22 | 154,153,127 | -655,000 | 8.3926 | 1,836,780,000 | 2023-02-28 |
| 600 | 2023-03-21 | 154,808,127 | -655,000 | 8.4282 | 1,836,780,000 | 2023-02-28 |
| 601 | 2023-03-20 | 155,463,127 | -825,000 | 8.4639 | 1,836,780,000 | 2023-02-28 |
| 602 | 2023-03-17 | 156,288,127 | 812,600 | 8.5088 | 1,836,780,000 | 2023-02-28 |
| 603 | 2023-03-16 | 155,475,527 | -2,358,000 | 8.4646 | 1,836,780,000 | 2023-02-28 |
| 604 | 2023-03-15 | 157,833,527 | 149,994 | 8.5929 | 1,836,780,000 | 2023-02-28 |
| 605 | 2023-03-14 | 157,683,533 | -3,649,594 | 8.5848 | 1,836,780,000 | 2023-02-28 |
| 606 | 2023-03-13 | 161,333,127 | 703,134 | 8.7835 | 1,836,780,000 | 2023-02-28 |
| 607 | 2023-03-10 | 160,629,993 | -527,000 | 8.7452 | 1,836,780,000 | 2023-02-28 |
| 608 | 2023-03-09 | 161,156,993 | 5,947,860 | 8.7739 | 1,836,780,000 | 2023-02-28 |
| 609 | 2023-03-08 | 155,209,133 | 26,000 | 8.4501 | 1,836,780,000 | 2023-02-28 |
| 610 | 2023-03-07 | 155,183,133 | 51,000 | 8.4487 | 1,836,780,000 | 2023-02-28 |
| 611 | 2023-03-06 | 155,132,133 | 548,000 | 8.4459 | 1,836,780,000 | 2023-02-28 |
| 612 | 2023-03-03 | 154,584,133 | 350,160 | 8.4160 | 1,836,780,000 | 2023-02-28 |
| 613 | 2023-03-02 | 154,233,973 | -608,000 | 8.3970 | 1,836,780,000 | 2023-02-28 |
| 614 | 2023-03-01 | 154,841,973 | -1,475,898 | 8.4301 | 1,836,780,000 | 2023-02-28 |
| 615 | 2023-02-28 | 156,317,871 | -1,494,000 | 8.5104 | 1,836,780,000 | 2023-02-28 |
| 616 | 2023-02-27 | 157,811,871 | -140,978 | 8.5918 | 1,836,780,000 | 2023-01-31 |
| 617 | 2023-02-24 | 157,952,849 | -4,000 | 8.5994 | 1,836,780,000 | 2023-01-31 |
| 618 | 2023-02-23 | 157,956,849 | 1,399,000 | 8.5997 | 1,836,780,000 | 2023-01-31 |
| 619 | 2023-02-22 | 156,557,849 | -17,000 | 8.5235 | 1,836,780,000 | 2023-01-31 |
| 620 | 2023-02-21 | 156,574,849 | -130,000 | 8.5244 | 1,836,780,000 | 2023-01-31 |
| 621 | 2023-02-20 | 156,704,849 | -476,000 | 8.5315 | 1,836,780,000 | 2023-01-31 |
| 622 | 2023-02-17 | 157,180,849 | -566,000 | 8.5574 | 1,836,780,000 | 2023-01-31 |
| 623 | 2023-02-16 | 157,746,849 | -454,000 | 8.5882 | 1,836,780,000 | 2023-01-31 |
| 624 | 2023-02-15 | 158,200,849 | -371,900 | 8.6129 | 1,836,780,000 | 2023-01-31 |
| 625 | 2023-02-14 | 158,572,749 | -689,000 | 8.6332 | 1,836,780,000 | 2023-01-31 |
| 626 | 2023-02-13 | 159,261,749 | -136,700 | 8.6707 | 1,836,780,000 | 2023-01-31 |
| 627 | 2023-02-10 | 159,398,449 | -1,311,432 | 8.6781 | 1,836,780,000 | 2023-01-31 |
| 628 | 2023-02-09 | 160,709,881 | 34,000 | 8.7495 | 1,836,780,000 | 2023-01-31 |
| 629 | 2023-02-08 | 160,675,881 | 302,600 | 8.7477 | 1,836,780,000 | 2023-01-31 |
| 630 | 2023-02-07 | 160,373,281 | -1,139,000 | 8.7312 | 1,836,780,000 | 2023-01-31 |
| 631 | 2023-02-06 | 161,512,281 | 596,000 | 8.7932 | 1,836,780,000 | 2023-01-31 |
| 632 | 2023-02-03 | 160,916,281 | 487,220 | 8.7608 | 1,836,780,000 | 2023-01-31 |
| 633 | 2023-02-02 | 160,429,061 | 62,000 | 8.7343 | 1,836,780,000 | 2023-01-31 |
| 634 | 2023-02-01 | 160,367,061 | -3,094,059 | 8.7309 | 1,836,780,000 | 2023-01-31 |
| 635 | 2023-01-31 | 163,461,120 | 593,059 | 8.8993 | 1,836,780,000 | 2023-01-31 |
| 636 | 2023-01-30 | 162,868,061 | 140,000 | 8.8670 | 1,836,780,000 | 2022-12-31 |
| 637 | 2023-01-27 | 162,728,061 | 43,000 | 8.8594 | 1,836,780,000 | 2022-12-31 |
| 638 | 2023-01-26 | 162,685,061 | 715,090 | 8.8571 | 1,836,780,000 | 2022-12-31 |
| 639 | 2023-01-20 | 161,969,971 | -554,000 | 8.8181 | 1,836,780,000 | 2022-12-31 |
| 640 | 2023-01-19 | 162,523,971 | 328,700 | 8.8483 | 1,836,780,000 | 2022-12-31 |
| 641 | 2023-01-18 | 162,195,271 | 157,000 | 8.8304 | 1,836,780,000 | 2022-12-31 |
| 642 | 2023-01-17 | 162,038,271 | 421,000 | 8.8219 | 1,836,780,000 | 2022-12-31 |
| 643 | 2023-01-16 | 161,617,271 | 376,000 | 8.7989 | 1,836,780,000 | 2022-12-31 |
| 644 | 2023-01-13 | 161,241,271 | 1,457,244 | 8.7785 | 1,836,780,000 | 2022-12-31 |
| 645 | 2023-01-12 | 159,784,027 | -581,000 | 8.6991 | 1,836,780,000 | 2022-12-31 |
| 646 | 2023-01-11 | 160,365,027 | -2,972,707 | 8.7308 | 1,836,780,000 | 2022-12-31 |
| 647 | 2023-01-10 | 163,337,734 | 2,900,307 | 8.8926 | 1,836,780,000 | 2022-12-31 |
| 648 | 2023-01-09 | 160,437,427 | 523,533 | 8.7347 | 1,836,780,000 | 2022-12-31 |
| 649 | 2023-01-06 | 159,913,894 | 5,475,000 | 8.7062 | 1,836,780,000 | 2022-12-31 |
| 650 | 2023-01-05 | 154,438,894 | 941,000 | 8.4081 | 1,836,780,000 | 2022-12-31 |
| 651 | 2023-01-04 | 153,497,894 | 5,865,332 | 8.3569 | 1,836,780,000 | 2022-12-31 |
| 652 | 2023-01-03 | 147,632,562 | 915,993 | 8.0376 | 1,836,780,000 | 2022-12-31 |
| 653 | 2022-12-30 | 146,716,569 | 2,570,000 | 7.9877 | 1,836,780,000 | 2022-11-30 |
| 654 | 2022-12-29 | 144,146,569 | 201,332 | 7.8478 | 1,836,780,000 | 2022-11-30 |
| 655 | 2022-12-28 | 143,945,237 | -402,000 | 7.8368 | 1,836,780,000 | 2022-11-30 |
| 656 | 2022-12-23 | 144,347,237 | 795,978 | 7.8587 | 1,836,780,000 | 2022-11-30 |
| 657 | 2022-12-22 | 143,551,259 | -2,095,213 | 7.8154 | 1,836,780,000 | 2022-11-30 |
| 658 | 2022-12-21 | 145,646,472 | -1,856,000 | 7.9294 | 1,836,780,000 | 2022-11-30 |
| 659 | 2022-12-20 | 147,502,472 | 544,900 | 8.0305 | 1,836,780,000 | 2022-11-30 |
| 660 | 2022-12-19 | 146,957,572 | -2,437,900 | 8.0008 | 1,836,780,000 | 2022-11-30 |
| 661 | 2022-12-16 | 149,395,472 | 18,000 | 8.1336 | 1,836,780,000 | 2022-11-30 |
| 662 | 2022-12-15 | 149,377,472 | -336,000 | 8.1326 | 1,836,780,000 | 2022-11-30 |
| 663 | 2022-12-14 | 149,713,472 | 2,089,440 | 8.1509 | 1,836,780,000 | 2022-11-30 |
| 664 | 2022-12-13 | 147,624,032 | 3,335,095 | 8.0371 | 1,836,780,000 | 2022-11-30 |
| 665 | 2022-12-12 | 144,288,937 | 1,255,000 | 7.8555 | 1,836,780,000 | 2022-11-30 |
| 666 | 2022-12-09 | 143,033,937 | 3,390,405 | 7.7872 | 1,836,780,000 | 2022-11-30 |
| 667 | 2022-12-08 | 139,643,532 | 3,231,000 | 7.6026 | 1,836,780,000 | 2022-11-30 |
| 668 | 2022-12-07 | 136,412,532 | -247,000 | 7.4267 | 1,836,780,000 | 2022-11-30 |
| 669 | 2022-12-06 | 136,659,532 | 796,668 | 7.4402 | 1,836,780,000 | 2022-11-30 |
| 670 | 2022-12-05 | 135,862,864 | 514,000 | 7.3968 | 1,836,780,000 | 2022-11-30 |
| 671 | 2022-12-02 | 135,348,864 | 362,000 | 7.3688 | 1,836,780,000 | 2022-11-30 |
| 672 | 2022-12-01 | 134,986,864 | 105,000 | 7.3491 | 1,836,780,000 | 2022-11-30 |
| 673 | 2022-11-30 | 134,881,864 | -708,000 | 7.3434 | 1,836,780,000 | 2022-11-30 |
| 674 | 2022-11-29 | 135,589,864 | 5,002,000 | 7.3819 | 1,836,780,000 | 2022-10-31 |
| 675 | 2022-11-28 | 130,587,864 | 599,200 | 7.1096 | 1,836,780,000 | 2022-10-31 |
| 676 | 2022-11-25 | 129,988,664 | -92,000 | 7.0770 | 1,836,780,000 | 2022-10-31 |
| 677 | 2022-11-24 | 130,080,664 | -257,000 | 7.0820 | 1,836,780,000 | 2022-10-31 |
| 678 | 2022-11-23 | 130,337,664 | -559,000 | 7.0960 | 1,836,780,000 | 2022-10-31 |
| 679 | 2022-11-22 | 130,896,664 | -423,000 | 7.1264 | 1,836,780,000 | 2022-10-31 |
| 680 | 2022-11-21 | 131,319,664 | 492,000 | 7.1494 | 1,836,780,000 | 2022-10-31 |
| 681 | 2022-11-18 | 130,827,664 | -206,000 | 7.1227 | 1,836,780,000 | 2022-10-31 |
| 682 | 2022-11-17 | 131,033,664 | 1,636,000 | 7.1339 | 1,836,780,000 | 2022-10-31 |
| 683 | 2022-11-16 | 129,397,664 | 428,000 | 7.0448 | 1,836,780,000 | 2022-10-31 |
| 684 | 2022-11-15 | 128,969,664 | 438,000 | 7.0215 | 1,836,780,000 | 2022-10-31 |
| 685 | 2022-11-14 | 128,531,664 | -16,000 | 6.9977 | 1,836,780,000 | 2022-10-31 |
| 686 | 2022-11-11 | 128,547,664 | 157,000 | 6.9985 | 1,836,780,000 | 2022-10-31 |
| 687 | 2022-11-10 | 128,390,664 | -50,000 | 6.9900 | 1,836,780,000 | 2022-10-31 |
| 688 | 2022-11-09 | 128,440,664 | 736,000 | 6.9927 | 1,836,780,000 | 2022-10-31 |
| 689 | 2022-11-08 | 127,704,664 | 148,000 | 6.9526 | 1,836,780,000 | 2022-10-31 |
| 690 | 2022-11-07 | 127,556,664 | 7,200 | 6.9446 | 1,836,780,000 | 2022-10-31 |
| 691 | 2022-11-04 | 127,549,464 | 102,000 | 6.9442 | 1,836,780,000 | 2022-10-31 |
| 692 | 2022-11-03 | 127,447,464 | -20,000 | 6.9386 | 1,836,780,000 | 2022-10-31 |
| 693 | 2022-11-02 | 127,467,464 | -68,000 | 6.9397 | 1,836,780,000 | 2022-10-31 |
| 694 | 2022-11-01 | 127,535,464 | 31,000 | 6.9434 | 1,836,780,000 | 2022-10-31 |
| 695 | 2022-10-31 | 127,504,464 | -46,000 | 6.9417 | 1,836,780,000 | 2022-10-31 |
| 696 | 2022-10-28 | 127,550,464 | -24,000 | 6.9442 | 1,836,780,000 | 2022-09-30 |
| 697 | 2022-10-27 | 127,574,464 | 529,000 | 6.9455 | 1,836,780,000 | 2022-09-30 |
| 698 | 2022-10-26 | 127,045,464 | -22,000 | 6.9167 | 1,836,780,000 | 2022-09-30 |
| 699 | 2022-10-25 | 127,067,464 | -492,000 | 6.9179 | 1,836,780,000 | 2022-09-30 |
| 700 | 2022-10-24 | 127,559,464 | -39,000 | 6.9447 | 1,836,780,000 | 2022-09-30 |
| 701 | 2022-10-21 | 127,598,464 | -11,000 | 6.9469 | 1,836,780,000 | 2022-09-30 |
| 702 | 2022-10-20 | 127,609,464 | -3,000 | 6.9475 | 1,836,780,000 | 2022-09-30 |
| 703 | 2022-10-19 | 127,612,464 | 7,000 | 6.9476 | 1,836,780,000 | 2022-09-30 |
| 704 | 2022-10-18 | 127,605,464 | -3,000 | 6.9472 | 1,836,780,000 | 2022-09-30 |
| 705 | 2022-10-17 | 127,608,464 | -23,000 | 6.9474 | 1,836,780,000 | 2022-09-30 |
| 706 | 2022-10-14 | 127,631,464 | -109,000 | 6.9487 | 1,836,780,000 | 2022-09-30 |
| 707 | 2022-10-13 | 127,740,464 | -13,000 | 6.9546 | 1,836,780,000 | 2022-09-30 |
| 708 | 2022-10-12 | 127,753,464 | -32,000 | 6.9553 | 1,836,780,000 | 2022-09-30 |
| 709 | 2022-10-11 | 127,785,464 | 0 | 6.9570 | 1,836,780,000 | 2022-09-30 |
| 710 | 2022-10-10 | 127,785,464 | 0 | 6.9570 | 1,836,780,000 | 2022-09-30 |
| 711 | 2022-10-07 | 127,785,464 | 0 | 6.9570 | 1,836,780,000 | 2022-09-30 |
| 712 | 2022-10-06 | 127,785,464 | -390,000 | 6.9570 | 1,836,780,000 | 2022-09-30 |
| 713 | 2022-10-05 | 128,175,464 | -740,790 | 6.9783 | 1,836,780,000 | 2022-09-30 |
| 714 | 2022-10-03 | 128,916,254 | -28,400 | 7.0186 | 1,836,780,000 | 2022-09-30 |
| 715 | 2022-09-30 | 128,944,654 | -172,000 | 7.0201 | 1,836,780,000 | 2022-09-30 |
| 716 | 2022-09-29 | 129,116,654 | -89,000 | 7.0295 | 1,836,780,000 | 2022-08-31 |
| 717 | 2022-09-28 | 129,205,654 | 731,000 | 7.0344 | 1,836,780,000 | 2022-08-31 |
| 718 | 2022-09-27 | 128,474,654 | 518,720 | 6.9946 | 1,836,780,000 | 2022-08-31 |
| 719 | 2022-09-26 | 127,955,934 | -37,000 | 6.9663 | 1,836,780,000 | 2022-08-31 |
| 720 | 2022-09-23 | 127,992,934 | -45,000 | 6.9683 | 1,836,780,000 | 2022-08-31 |
| 721 | 2022-09-22 | 128,037,934 | -68,000 | 6.9708 | 1,836,780,000 | 2022-08-31 |
| 722 | 2022-09-21 | 128,105,934 | -147,000 | 6.9745 | 1,836,780,000 | 2022-08-31 |
| 723 | 2022-09-20 | 128,252,934 | -82,200 | 6.9825 | 1,836,780,000 | 2022-08-31 |
| 724 | 2022-09-19 | 128,335,134 | -18,000 | 6.9870 | 1,836,780,000 | 2022-08-31 |
| 725 | 2022-09-16 | 128,353,134 | 0 | 6.9879 | 1,836,780,000 | 2022-08-31 |
| 726 | 2022-09-15 | 128,353,134 | 98,000 | 6.9879 | 1,836,780,000 | 2022-08-31 |
| 727 | 2022-09-14 | 128,255,134 | 13,000 | 6.9826 | 1,836,780,000 | 2022-08-31 |
| 728 | 2022-09-13 | 128,242,134 | -4,000 | 6.9819 | 1,836,780,000 | 2022-08-31 |
| 729 | 2022-09-09 | 128,246,134 | -20,000 | 6.9821 | 1,836,780,000 | 2022-08-31 |
| 730 | 2022-09-08 | 128,266,134 | -12,000 | 6.9832 | 1,836,780,000 | 2022-08-31 |
| 731 | 2022-09-07 | 128,278,134 | -6,000 | 6.9839 | 1,836,780,000 | 2022-08-31 |
| 732 | 2022-09-06 | 128,284,134 | -2,000 | 6.9842 | 1,836,780,000 | 2022-08-31 |
| 733 | 2022-09-05 | 128,286,134 | 748,100 | 6.9843 | 1,836,780,000 | 2022-08-31 |
| 734 | 2022-09-02 | 127,538,034 | 24,000 | 6.9436 | 1,836,780,000 | 2022-08-31 |
| 735 | 2022-09-01 | 127,514,034 | -4,000 | 6.9423 | 1,836,780,000 | 2022-08-31 |
| 736 | 2022-08-31 | 127,518,034 | -2,000 | 6.9425 | 1,836,780,000 | 2022-08-31 |
| 737 | 2022-08-30 | 127,520,034 | -3,000 | 6.9426 | 1,836,780,000 | 2022-07-31 |
| 738 | 2022-08-29 | 127,523,034 | -32,000 | 6.9427 | 1,836,780,000 | 2022-07-31 |
| 739 | 2022-08-26 | 127,555,034 | -3,000 | 6.9445 | 1,836,780,000 | 2022-07-31 |
| 740 | 2022-08-25 | 127,558,034 | -2,000 | 6.9447 | 1,836,780,000 | 2022-07-31 |
| 741 | 2022-08-24 | 127,560,034 | 186,000 | 6.9448 | 1,836,780,000 | 2022-07-31 |
| 742 | 2022-08-23 | 127,374,034 | 29,000 | 6.9346 | 1,836,780,000 | 2022-07-31 |
| 743 | 2022-08-22 | 127,345,034 | 1,000 | 6.9331 | 1,836,780,000 | 2022-07-31 |
| 744 | 2022-08-19 | 127,344,034 | 4,000 | 6.9330 | 1,836,780,000 | 2022-07-31 |
| 745 | 2022-08-18 | 127,340,034 | 1,000 | 6.9328 | 1,836,780,000 | 2022-07-31 |
| 746 | 2022-08-17 | 127,339,034 | 0 | 6.9327 | 1,836,780,000 | 2022-07-31 |
| 747 | 2022-08-16 | 127,339,034 | 1,000 | 6.9327 | 1,836,780,000 | 2022-07-31 |
| 748 | 2022-08-15 | 127,338,034 | 0 | 6.9327 | 1,836,780,000 | 2022-07-31 |
| 749 | 2022-08-12 | 127,338,034 | 0 | 6.9327 | 1,836,780,000 | 2022-07-31 |
| 750 | 2022-08-11 | 127,338,034 | -6,000 | 6.9327 | 1,836,780,000 | 2022-07-31 |
| 751 | 2022-08-10 | 127,344,034 | -5,000 | 6.9330 | 1,836,780,000 | 2022-07-31 |
| 752 | 2022-08-09 | 127,349,034 | 51,000 | 6.9333 | 1,836,780,000 | 2022-07-31 |
| 753 | 2022-08-08 | 127,298,034 | -7,000 | 6.9305 | 1,836,780,000 | 2022-07-31 |
| 754 | 2022-08-05 | 127,305,034 | 3,000 | 6.9309 | 1,836,780,000 | 2022-07-31 |
| 755 | 2022-08-04 | 127,302,034 | 7,000 | 6.9307 | 1,836,780,000 | 2022-07-31 |
| 756 | 2022-08-03 | 127,295,034 | 0 | 6.9303 | 1,836,780,000 | 2022-07-31 |
| 757 | 2022-08-02 | 127,295,034 | 0 | 6.9303 | 1,836,780,000 | 2022-07-31 |
| 758 | 2022-08-01 | 127,295,034 | 2,000 | 6.9303 | 1,836,780,000 | 2022-07-31 |
| 759 | 2022-07-29 | 127,293,034 | 4,000 | 6.9302 | 1,836,780,000 | 2022-06-30 |
| 760 | 2022-07-28 | 127,289,034 | 0 | 6.9300 | 1,836,780,000 | 2022-06-30 |
| 761 | 2022-07-27 | 127,289,034 | 3,000 | 6.9300 | 1,836,780,000 | 2022-06-30 |
| 762 | 2022-07-26 | 127,286,034 | -6,920 | 6.9298 | 1,836,780,000 | 2022-06-30 |
| 763 | 2022-07-25 | 127,292,954 | -8,000 | 6.9302 | 1,836,780,000 | 2022-06-30 |
| 764 | 2022-07-22 | 127,300,954 | -5,000 | 6.9307 | 1,836,780,000 | 2022-06-30 |
| 765 | 2022-07-21 | 127,305,954 | -5,000 | 6.9309 | 1,836,780,000 | 2022-06-30 |
| 766 | 2022-07-20 | 127,310,954 | -7,000 | 6.9312 | 1,836,780,000 | 2022-06-30 |
| 767 | 2022-07-19 | 127,317,954 | -290,000 | 6.9316 | 1,836,780,000 | 2022-06-30 |
| 768 | 2022-07-18 | 127,607,954 | -136,000 | 6.9474 | 1,836,780,000 | 2022-06-30 |
| 769 | 2022-07-15 | 127,743,954 | -5,000 | 6.9548 | 1,836,780,000 | 2022-06-30 |
| 770 | 2022-07-14 | 127,748,954 | -5,000 | 6.9550 | 1,836,780,000 | 2022-06-30 |
| 771 | 2022-07-13 | 127,753,954 | -5,000 | 6.9553 | 1,836,780,000 | 2022-06-30 |
| 772 | 2022-07-12 | 127,758,954 | -5,000 | 6.9556 | 1,836,780,000 | 2022-06-30 |
| 773 | 2022-07-11 | 127,763,954 | -5,000 | 6.9559 | 1,836,780,000 | 2022-06-30 |
| 774 | 2022-07-08 | 127,768,954 | -5,000 | 6.9561 | 1,836,780,000 | 2022-06-30 |
| 775 | 2022-07-07 | 127,773,954 | 0 | 6.9564 | 1,836,780,000 | 2022-06-30 |
| 776 | 2022-07-06 | 127,773,954 | 147,000 | 6.9564 | 1,836,780,000 | 2022-06-30 |
| 777 | 2022-07-05 | 127,626,954 | 1,000 | 6.9484 | 1,836,780,000 | 2022-06-30 |
| 778 | 2022-07-04 | 127,625,954 | 0 | 6.9484 | 1,836,780,000 | 2022-06-30 |
| 779 | 2022-06-30 | 127,625,954 | 500,000 | 6.9484 | 1,836,780,000 | 2022-06-30 |
| 780 | 2022-06-29 | 127,125,954 | -699,880 | 6.9211 | 1,836,780,000 | 2022-05-31 |
| 781 | 2022-06-28 | 127,825,834 | -61,990 | 6.9592 | 1,836,780,000 | 2022-05-31 |
| 782 | 2022-06-27 | 127,887,824 | 0 | 6.9626 | 1,836,780,000 | 2022-05-31 |
| 783 | 2022-06-24 | 127,887,824 | 0 | 6.9626 | 1,836,780,000 | 2022-05-31 |
| 784 | 2022-06-23 | 127,887,824 | 6,000 | 6.9626 | 1,836,780,000 | 2022-05-31 |
| 785 | 2022-06-22 | 127,881,824 | 1,000 | 6.9623 | 1,836,780,000 | 2022-05-31 |
| 786 | 2022-06-21 | 127,880,824 | -96,600 | 6.9622 | 1,836,780,000 | 2022-05-31 |
| 787 | 2022-06-20 | 127,977,424 | 6,000 | 6.9675 | 1,836,780,000 | 2022-05-31 |
| 788 | 2022-06-17 | 127,971,424 | -54,916,000 | 6.9672 | 1,836,780,000 | 2022-05-31 |
| 789 | 2022-06-16 | 182,887,424 | -39,900 | 9.9570 | 1,836,780,000 | 2022-05-31 |
| 790 | 2022-06-15 | 182,927,324 | 262,700 | 9.9591 | 1,836,780,000 | 2022-05-31 |
| 791 | 2022-06-14 | 182,664,624 | 15,000 | 9.9448 | 1,836,780,000 | 2022-05-31 |
| 792 | 2022-06-13 | 182,649,624 | 0 | 9.9440 | 1,836,780,000 | 2022-05-31 |
| 793 | 2022-06-10 | 182,649,624 | -511,000 | 9.9440 | 1,836,780,000 | 2022-05-31 |
| 794 | 2022-06-09 | 183,160,624 | -228,000 | 9.9718 | 1,836,780,000 | 2022-05-31 |
| 795 | 2022-06-08 | 183,388,624 | -10,000 | 9.9842 | 1,836,780,000 | 2022-05-31 |
| 796 | 2022-06-07 | 183,398,624 | 4,000 | 9.9848 | 1,836,780,000 | 2022-05-31 |
| 797 | 2022-06-06 | 183,394,624 | -2,420 | 9.9846 | 1,836,780,000 | 2022-05-31 |
| 798 | 2022-06-02 | 183,397,044 | -6,000 | 9.9847 | 1,836,780,000 | 2022-05-31 |
| 799 | 2022-06-01 | 183,403,044 | 6,790 | 9.9850 | 1,836,780,000 | 2022-05-31 |
| 800 | 2022-05-31 | 183,396,254 | -686,100 | 9.9847 | 1,836,780,000 | 2022-05-31 |
| 801 | 2022-05-30 | 184,082,354 | -10,000 | 10.0220 | 1,836,780,000 | 2022-04-30 |
| 802 | 2022-05-27 | 184,092,354 | -21,000 | 10.0226 | 1,836,780,000 | 2022-04-30 |
| 803 | 2022-05-26 | 184,113,354 | -8,000 | 10.0237 | 1,836,780,000 | 2022-04-30 |
| 804 | 2022-05-25 | 184,121,354 | 0 | 10.0241 | 1,836,780,000 | 2022-04-30 |
| 805 | 2022-05-24 | 184,121,354 | 0 | 10.0241 | 1,836,780,000 | 2022-04-30 |
| 806 | 2022-05-23 | 184,121,354 | -12,000 | 10.0241 | 1,836,780,000 | 2022-04-30 |
| 807 | 2022-05-20 | 184,133,354 | -89,000 | 10.0248 | 1,836,780,000 | 2022-04-30 |
| 808 | 2022-05-19 | 184,222,354 | 119,000 | 10.0296 | 1,836,780,000 | 2022-04-30 |
| 809 | 2022-05-18 | 184,103,354 | -36,800 | 10.0232 | 1,836,780,000 | 2022-04-30 |
| 810 | 2022-05-17 | 184,140,154 | 219,000 | 10.0252 | 1,836,780,000 | 2022-04-30 |
| 811 | 2022-05-16 | 183,921,154 | -69,000 | 10.0132 | 1,836,780,000 | 2022-04-30 |
| 812 | 2022-05-13 | 183,990,154 | -9,000 | 10.0170 | 1,836,780,000 | 2022-04-30 |
| 813 | 2022-05-12 | 183,999,154 | -66,000 | 10.0175 | 1,836,780,000 | 2022-04-30 |
| 814 | 2022-05-11 | 184,065,154 | -20,000 | 10.0211 | 1,836,780,000 | 2022-04-30 |
| 815 | 2022-05-10 | 184,085,154 | -423,040 | 10.0222 | 1,836,780,000 | 2022-04-30 |
| 816 | 2022-05-06 | 184,508,194 | 0 | 10.0452 | 1,836,780,000 | 2022-04-30 |
| 817 | 2022-05-05 | 184,508,194 | 18,000 | 10.0452 | 1,836,780,000 | 2022-04-30 |
| 818 | 2022-05-04 | 184,490,194 | -505,000 | 10.0442 | 1,836,780,000 | 2022-04-30 |
| 819 | 2022-05-03 | 184,995,194 | 0 | 10.0717 | 1,836,780,000 | 2022-04-30 |
| 820 | 2022-04-29 | 184,995,194 | -47,000 | 10.0717 | 1,836,780,000 | 2022-03-31 |
| 821 | 2022-04-28 | 185,042,194 | 271,500 | 10.0743 | 1,836,780,000 | 2022-03-31 |
| 822 | 2022-04-27 | 184,770,694 | -181,000 | 10.0595 | 1,836,780,000 | 2022-03-31 |
| 823 | 2022-04-26 | 184,951,694 | 5,000 | 10.0693 | 1,836,780,000 | 2022-03-31 |
| 824 | 2022-04-25 | 184,946,694 | 0 | 10.0691 | 1,836,780,000 | 2022-03-31 |
| 825 | 2022-04-22 | 184,946,694 | -286,000 | 10.0691 | 1,836,780,000 | 2022-03-31 |
| 826 | 2022-04-21 | 185,232,694 | -97,000 | 10.0846 | 1,836,780,000 | 2022-03-31 |
| 827 | 2022-04-20 | 185,329,694 | 214,000 | 10.0899 | 1,836,780,000 | 2022-03-31 |
| 828 | 2022-04-19 | 185,115,694 | -287,000 | 10.0783 | 1,836,780,000 | 2022-03-31 |
| 829 | 2022-04-14 | 185,402,694 | -1,817,000 | 10.0939 | 1,836,780,000 | 2022-03-31 |
| 830 | 2022-04-13 | 187,219,694 | 1,000 | 10.1928 | 1,836,780,000 | 2022-03-31 |
| 831 | 2022-04-12 | 187,218,694 | 0 | 10.1928 | 1,836,780,000 | 2022-03-31 |
| 832 | 2022-04-11 | 187,218,694 | -13,237 | 10.1928 | 1,836,780,000 | 2022-03-31 |
| 833 | 2022-04-08 | 187,231,931 | -230,000 | 10.1935 | 1,836,780,000 | 2022-03-31 |
| 834 | 2022-04-07 | 187,461,931 | -38,000 | 10.2060 | 1,836,780,000 | 2022-03-31 |
| 835 | 2022-04-06 | 187,499,931 | 1,462,337 | 10.2081 | 1,836,780,000 | 2022-03-31 |
| 836 | 2022-04-04 | 186,037,594 | -32,000 | 10.1285 | 1,836,780,000 | 2022-03-31 |
| 837 | 2022-04-01 | 186,069,594 | 161,000 | 10.1302 | 1,836,780,000 | 2022-03-31 |
| 838 | 2022-03-31 | 185,908,594 | -2,382,682 | 10.1214 | 1,836,780,000 | 2022-03-31 |
| 839 | 2022-03-30 | 188,291,276 | 25,000 | 10.2512 | 1,836,780,000 | 2022-02-28 |
| 840 | 2022-03-29 | 188,266,276 | -73,964 | 10.2498 | 1,836,780,000 | 2022-02-28 |
| 841 | 2022-03-28 | 188,340,240 | 6,000 | 10.2538 | 1,836,780,000 | 2022-02-28 |
| 842 | 2022-03-25 | 188,334,240 | 5,000 | 10.2535 | 1,836,780,000 | 2022-02-28 |
| 843 | 2022-03-24 | 188,329,240 | 2,274,000 | 10.2532 | 1,836,780,000 | 2022-02-28 |
| 844 | 2022-03-23 | 186,055,240 | 0 | 10.1294 | 1,836,780,000 | 2022-02-28 |
| 845 | 2022-03-22 | 186,055,240 | 208,000 | 10.1294 | 1,836,780,000 | 2022-02-28 |
| 846 | 2022-03-21 | 185,847,240 | 0 | 10.1181 | 1,836,780,000 | 2022-02-28 |
| 847 | 2022-03-18 | 185,847,240 | -131,000 | 10.1181 | 1,836,780,000 | 2022-02-28 |
| 848 | 2022-03-17 | 185,978,240 | -294,046 | 10.1252 | 1,836,780,000 | 2022-02-28 |
| 849 | 2022-03-16 | 186,272,286 | -74,000 | 10.1412 | 1,836,780,000 | 2022-02-28 |
| 850 | 2022-03-15 | 186,346,286 | -37,690 | 10.1453 | 1,836,780,000 | 2022-02-28 |
| 851 | 2022-03-14 | 186,383,976 | -69,000 | 10.1473 | 1,836,780,000 | 2022-02-28 |
| 852 | 2022-03-11 | 186,452,976 | -187,000 | 10.1511 | 1,836,780,000 | 2022-02-28 |
| 853 | 2022-03-10 | 186,639,976 | -1,000 | 10.1613 | 1,836,780,000 | 2022-02-28 |
| 854 | 2022-03-09 | 186,640,976 | 40,000 | 10.1613 | 1,836,780,000 | 2022-02-28 |
| 855 | 2022-03-08 | 186,600,976 | 3,000 | 10.1591 | 1,836,780,000 | 2022-02-28 |
| 856 | 2022-03-07 | 186,597,976 | 0 | 10.1590 | 1,836,780,000 | 2022-02-28 |
| 857 | 2022-03-04 | 186,597,976 | -68,000 | 10.1590 | 1,836,780,000 | 2022-02-28 |
| 858 | 2022-03-03 | 186,665,976 | 4,000 | 10.1627 | 1,836,780,000 | 2022-02-28 |
| 859 | 2022-03-02 | 186,661,976 | -12,000 | 10.1625 | 1,836,780,000 | 2022-02-28 |
| 860 | 2022-03-01 | 186,673,976 | -28,000 | 10.1631 | 1,836,780,000 | 2022-02-28 |
| 861 | 2022-02-28 | 186,701,976 | -84,000 | 10.1646 | 1,836,780,000 | 2022-02-28 |
| 862 | 2022-02-25 | 186,785,976 | -10,000 | 10.1692 | 1,836,780,000 | 2022-01-31 |
| 863 | 2022-02-24 | 186,795,976 | -20,000 | 10.1698 | 1,836,780,000 | 2022-01-31 |
| 864 | 2022-02-23 | 186,815,976 | -162,000 | 10.1708 | 1,836,780,000 | 2022-01-31 |
| 865 | 2022-02-22 | 186,977,976 | -118,000 | 10.1797 | 1,836,780,000 | 2022-01-31 |
| 866 | 2022-02-21 | 187,095,976 | -10,000 | 10.1861 | 1,836,780,000 | 2022-01-31 |
| 867 | 2022-02-18 | 187,105,976 | 10,000 | 10.1866 | 1,836,780,000 | 2022-01-31 |
| 868 | 2022-02-17 | 187,095,976 | -237,000 | 10.1861 | 1,836,780,000 | 2022-01-31 |
| 869 | 2022-02-16 | 187,332,976 | -110,000 | 10.1990 | 1,836,780,000 | 2022-01-31 |
| 870 | 2022-02-15 | 187,442,976 | -234,400 | 10.2050 | 1,836,780,000 | 2022-01-31 |
| 871 | 2022-02-14 | 187,677,376 | -503,100 | 10.2177 | 1,836,780,000 | 2022-01-31 |
| 872 | 2022-02-11 | 188,180,476 | -43,716,000 | 10.2451 | 1,836,780,000 | 2022-01-31 |
| 873 | 2022-02-10 | 231,896,476 | -182,620 | 12.6252 | 1,836,780,000 | 2022-01-31 |
| 874 | 2022-02-09 | 232,079,096 | -146,000 | 12.6351 | 1,836,780,000 | 2022-01-31 |
| 875 | 2022-02-08 | 232,225,096 | -6,000 | 12.6431 | 1,836,780,000 | 2022-01-31 |
| 876 | 2022-02-07 | 232,231,096 | -15,000 | 12.6434 | 1,836,780,000 | 2022-01-31 |
| 877 | 2022-02-04 | 232,246,096 | 0 | 12.6442 | 1,836,780,000 | 2022-01-31 |
| 878 | 2022-01-31 | 232,246,096 | 0 | 12.6442 | 1,836,780,000 | 2022-01-31 |
| 879 | 2022-01-28 | 232,246,096 | 105,000 | 12.6442 | 1,836,780,000 | 2021-12-31 |
| 880 | 2022-01-27 | 232,141,096 | -29,000 | 12.6385 | 1,836,780,000 | 2021-12-31 |
| 881 | 2022-01-26 | 232,170,096 | 39,000 | 12.6401 | 1,836,780,000 | 2021-12-31 |
| 882 | 2022-01-25 | 232,131,096 | -40,001,000 | 12.6379 | 1,836,780,000 | 2021-12-31 |
| 883 | 2022-01-24 | 272,132,096 | 202,800 | 14.8157 | 1,836,780,000 | 2021-12-31 |
| 884 | 2022-01-21 | 271,929,296 | 2,000 | 14.8047 | 1,836,780,000 | 2021-12-31 |
| 885 | 2022-01-20 | 271,927,296 | -67,000 | 14.8046 | 1,836,780,000 | 2021-12-31 |
| 886 | 2022-01-19 | 271,994,296 | -70,560 | 14.8082 | 1,836,780,000 | 2021-12-31 |
| 887 | 2022-01-18 | 272,064,856 | -36,988,000 | 14.8121 | 1,836,780,000 | 2021-12-31 |
| 888 | 2022-01-17 | 309,052,856 | -21,000 | 16.8258 | 1,836,780,000 | 2021-12-31 |
| 889 | 2022-01-14 | 309,073,856 | 74,320 | 16.8269 | 1,836,780,000 | 2021-12-31 |
| 890 | 2022-01-13 | 308,999,536 | -104,000 | 16.8229 | 1,836,780,000 | 2021-12-31 |
| 891 | 2022-01-12 | 309,103,536 | -16,660 | 16.8286 | 1,836,780,000 | 2021-12-31 |
| 892 | 2022-01-11 | 309,120,196 | -4,000 | 16.8295 | 1,836,780,000 | 2021-12-31 |
| 893 | 2022-01-10 | 309,124,196 | 0 | 16.8297 | 1,836,780,000 | 2021-12-31 |
| 894 | 2022-01-07 | 309,124,196 | 25,000 | 16.8297 | 1,836,780,000 | 2021-12-31 |
| 895 | 2022-01-06 | 309,099,196 | 26,166 | 16.8283 | 1,836,780,000 | 2021-12-31 |
| 896 | 2022-01-05 | 309,073,030 | -50,000 | 16.8269 | 1,836,780,000 | 2021-12-31 |
| 897 | 2022-01-04 | 309,123,030 | -3,000 | 16.8296 | 1,836,780,000 | 2021-12-31 |
| 898 | 2022-01-03 | 309,126,030 | -3,000 | 16.8298 | 1,836,780,000 | 2021-12-31 |
| 899 | 2021-12-31 | 309,129,030 | 0 | 16.8299 | 1,836,780,000 | 2021-12-31 |
| 900 | 2021-12-30 | 309,129,030 | -45,000 | 16.8299 | 1,836,780,000 | 2021-12-20 |
| 901 | 2021-12-29 | 309,174,030 | 18,700 | 16.8324 | 1,836,780,000 | 2021-12-20 |
| 902 | 2021-12-28 | 309,155,330 | -16,000 | 16.8314 | 1,836,780,000 | 2021-12-20 |
| 903 | 2021-12-24 | 309,171,330 | 0 | 16.8322 | 1,836,780,000 | 2021-12-20 |
| 904 | 2021-12-23 | 309,171,330 | -65,000 | 16.8322 | 1,836,780,000 | 2021-12-20 |
| 905 | 2021-12-22 | 309,236,330 | -5,000 | 16.8358 | 1,836,780,000 | 2021-12-20 |
| 906 | 2021-12-21 | 309,241,330 | 465,000 | 16.8361 | 1,836,780,000 | 2021-12-20 |
| 907 | 2021-12-20 | 308,776,330 | -15,100 | 16.8107 | 1,836,780,000 | 2021-12-20 |
| 908 | 2021-12-17 | 308,791,430 | 27,938,046 | 18.4927 | 1,669,800,000 | 2021-11-30 |
| 909 | 2021-12-16 | 280,853,384 | 103,000 | 16.8196 | 1,669,800,000 | 2021-11-30 |
| 910 | 2021-12-15 | 280,750,384 | 7,000 | 16.8134 | 1,669,800,000 | 2021-11-30 |
| 911 | 2021-12-14 | 280,743,384 | 1,022,901 | 16.8130 | 1,669,800,000 | 2021-11-30 |
| 912 | 2021-12-13 | 279,720,483 | -6,000 | 16.7517 | 1,669,800,000 | 2021-11-30 |
| 913 | 2021-12-10 | 279,726,483 | 26,000 | 16.7521 | 1,669,800,000 | 2021-11-30 |
| 914 | 2021-12-09 | 279,700,483 | 17,000 | 16.7505 | 1,669,800,000 | 2021-11-30 |
| 915 | 2021-12-08 | 279,683,483 | -13,000 | 16.7495 | 1,669,800,000 | 2021-11-30 |
| 916 | 2021-12-07 | 279,696,483 | -1,069,901 | 16.7503 | 1,669,800,000 | 2021-11-30 |
| 917 | 2021-12-06 | 280,766,384 | -84,000 | 16.8144 | 1,669,800,000 | 2021-11-30 |
| 918 | 2021-12-03 | 280,850,384 | 50,022,000 | 16.8194 | 1,669,800,000 | 2021-11-30 |
| 919 | 2021-12-02 | 230,828,384 | 48,000 | 13.8237 | 1,669,800,000 | 2021-11-30 |
| 920 | 2021-12-01 | 230,780,384 | -13,000 | 13.8208 | 1,669,800,000 | 2021-11-30 |
| 921 | 2021-11-30 | 230,793,384 | 16,000 | 13.8216 | 1,669,800,000 | 2021-11-30 |
| 922 | 2021-11-29 | 230,777,384 | -51,000 | 13.8207 | 1,669,800,000 | 2021-10-31 |
| 923 | 2021-11-26 | 230,828,384 | -128,300 | 13.8237 | 1,669,800,000 | 2021-10-31 |
| 924 | 2021-11-25 | 230,956,684 | -20,000 | 13.8314 | 1,669,800,000 | 2021-10-31 |
| 925 | 2021-11-24 | 230,976,684 | -3,000 | 13.8326 | 1,669,800,000 | 2021-10-31 |
| 926 | 2021-11-23 | 230,979,684 | -92,000 | 13.8328 | 1,669,800,000 | 2021-10-31 |
| 927 | 2021-11-22 | 231,071,684 | -128,000 | 13.8383 | 1,669,800,000 | 2021-10-31 |
| 928 | 2021-11-19 | 231,199,684 | -71,000 | 13.8460 | 1,669,800,000 | 2021-10-31 |
| 929 | 2021-11-18 | 231,270,684 | 0 | 13.8502 | 1,669,800,000 | 2021-10-31 |
| 930 | 2021-11-17 | 231,270,684 | -23,000 | 13.8502 | 1,669,800,000 | 2021-10-31 |
| 931 | 2021-11-16 | 231,293,684 | 0 | 13.8516 | 1,669,800,000 | 2021-10-31 |
| 932 | 2021-11-15 | 231,293,684 | -66,236 | 13.8516 | 1,669,800,000 | 2021-10-31 |
| 933 | 2021-11-12 | 231,359,920 | -9,000 | 13.8555 | 1,669,800,000 | 2021-10-31 |
| 934 | 2021-11-11 | 231,368,920 | -29,000 | 13.8561 | 1,669,800,000 | 2021-10-31 |
| 935 | 2021-11-10 | 231,397,920 | -86,000 | 13.8578 | 1,669,800,000 | 2021-10-31 |
| 936 | 2021-11-09 | 231,483,920 | 952,901 | 13.8630 | 1,669,800,000 | 2021-10-31 |
| 937 | 2021-11-08 | 230,531,019 | -41,000 | 13.8059 | 1,669,800,000 | 2021-10-31 |
| 938 | 2021-11-05 | 230,572,019 | 20,000 | 13.8084 | 1,669,800,000 | 2021-10-31 |
| 939 | 2021-11-04 | 230,552,019 | -16,000 | 13.8072 | 1,669,800,000 | 2021-10-31 |
| 940 | 2021-11-03 | 230,568,019 | 44,000 | 13.8081 | 1,669,800,000 | 2021-10-31 |
| 941 | 2021-11-02 | 230,524,019 | -1,093,901 | 13.8055 | 1,669,800,000 | 2021-10-31 |
| 942 | 2021-11-01 | 231,617,920 | 113,000 | 13.8710 | 1,669,800,000 | 2021-10-31 |
| 943 | 2021-10-29 | 231,504,920 | -51,000 | 13.8642 | 1,669,800,000 | 2021-09-30 |
| 944 | 2021-10-28 | 231,555,920 | 1,000 | 13.8673 | 1,669,800,000 | 2021-09-30 |
| 945 | 2021-10-27 | 231,554,920 | 20,000 | 13.8672 | 1,669,800,000 | 2021-09-30 |
| 946 | 2021-10-26 | 231,534,920 | 242,000 | 13.8660 | 1,669,800,000 | 2021-09-30 |
| 947 | 2021-10-25 | 231,292,920 | 45,392 | 13.8515 | 1,669,800,000 | 2021-09-30 |
| 948 | 2021-10-22 | 231,247,528 | -157,000 | 13.8488 | 1,669,800,000 | 2021-09-30 |
| 949 | 2021-10-21 | 231,404,528 | -24,000 | 13.8582 | 1,669,800,000 | 2021-09-30 |
| 950 | 2021-10-20 | 231,428,528 | -52,000 | 13.8597 | 1,669,800,000 | 2021-09-30 |
| 951 | 2021-10-19 | 231,480,528 | -65,000 | 13.8628 | 1,669,800,000 | 2021-09-30 |
| 952 | 2021-10-18 | 231,545,528 | -108,755,755 | 13.8667 | 1,669,800,000 | 2021-09-30 |
| 953 | 2021-10-15 | 340,301,283 | -163,000 | 20.3798 | 1,669,800,000 | 2021-09-30 |
| 954 | 2021-10-12 | 340,464,283 | 204,523 | 20.3895 | 1,669,800,000 | 2021-09-30 |
| 955 | 2021-10-11 | 340,259,760 | 15,000 | 20.3773 | 1,669,800,000 | 2021-09-30 |
| 956 | 2021-10-08 | 340,244,760 | 9,000 | 20.3764 | 1,669,800,000 | 2021-09-30 |
| 957 | 2021-10-07 | 340,235,760 | -24,000 | 20.3758 | 1,669,800,000 | 2021-09-30 |
| 958 | 2021-10-06 | 340,259,760 | -106,256,859 | 20.3773 | 1,669,800,000 | 2021-09-30 |
| 959 | 2021-10-05 | 446,516,619 | -5,000 | 26.7407 | 1,669,800,000 | 2021-09-30 |
| 960 | 2021-10-04 | 446,521,619 | -15,000 | 26.7410 | 1,669,800,000 | 2021-09-30 |
| 961 | 2021-09-30 | 446,536,619 | -134,600 | 26.7419 | 1,669,800,000 | 2021-09-30 |
| 962 | 2021-09-29 | 446,671,219 | -295,000 | 26.7500 | 1,669,800,000 | 2021-08-31 |
| 963 | 2021-09-28 | 446,966,219 | -137,000 | 26.7676 | 1,669,800,000 | 2021-08-31 |
| 964 | 2021-09-27 | 447,103,219 | 227,000 | 26.7759 | 1,669,800,000 | 2021-08-31 |
| 965 | 2021-09-24 | 446,876,219 | -51,000 | 26.7623 | 1,669,800,000 | 2021-08-31 |
| 966 | 2021-09-23 | 446,927,219 | 34,951 | 26.7653 | 1,669,800,000 | 2021-08-31 |
| 967 | 2021-09-21 | 446,892,268 | 53,000 | 26.7632 | 1,669,800,000 | 2021-08-31 |
| 968 | 2021-09-20 | 446,839,268 | 32,000 | 26.7600 | 1,669,800,000 | 2021-08-31 |
| 969 | 2021-09-17 | 446,807,268 | -664,000 | 26.7581 | 1,669,800,000 | 2021-08-31 |
| 970 | 2021-09-16 | 447,471,268 | -400,000 | 26.7979 | 1,669,800,000 | 2021-08-31 |
| 971 | 2021-09-15 | 447,871,268 | -1,028,000 | 26.8219 | 1,669,800,000 | 2021-08-31 |
| 972 | 2021-09-14 | 448,899,268 | -540,000 | 26.8834 | 1,669,800,000 | 2021-08-31 |
| 973 | 2021-09-13 | 449,439,268 | 0 | 26.9158 | 1,669,800,000 | 2021-08-31 |
| 974 | 2021-09-10 | 449,439,268 | -46,000 | 26.9158 | 1,669,800,000 | 2021-08-31 |
| 975 | 2021-09-09 | 449,485,268 | -1,000 | 26.9185 | 1,669,800,000 | 2021-08-31 |
| 976 | 2021-09-08 | 449,486,268 | 1,000 | 26.9186 | 1,669,800,000 | 2021-08-31 |
| 977 | 2021-09-07 | 449,485,268 | 103,000 | 26.9185 | 1,669,800,000 | 2021-08-31 |
| 978 | 2021-09-06 | 449,382,268 | 10,000 | 26.9123 | 1,669,800,000 | 2021-08-31 |
| 979 | 2021-09-03 | 449,372,268 | 130,000 | 26.9117 | 1,669,800,000 | 2021-08-31 |
| 980 | 2021-09-02 | 449,242,268 | -1,000 | 26.9040 | 1,669,800,000 | 2021-08-31 |
| 981 | 2021-09-01 | 449,243,268 | 12,900 | 26.9040 | 1,669,800,000 | 2021-08-31 |
| 982 | 2021-08-31 | 449,230,368 | 1,000 | 26.9032 | 1,669,800,000 | 2021-08-31 |
| 983 | 2021-08-30 | 449,229,368 | -53,000 | 26.9032 | 1,669,800,000 | 2021-07-31 |
| 984 | 2021-08-27 | 449,282,368 | -11,000 | 26.9064 | 1,669,800,000 | 2021-07-31 |
| 985 | 2021-08-26 | 449,293,368 | -209,000 | 26.9070 | 1,669,800,000 | 2021-07-31 |
| 986 | 2021-08-25 | 449,502,368 | -269,000 | 26.9195 | 1,669,800,000 | 2021-07-31 |
| 987 | 2021-08-24 | 449,771,368 | -209,000 | 26.9356 | 1,669,800,000 | 2021-07-31 |
| 988 | 2021-08-23 | 449,980,368 | -11,000 | 26.9482 | 1,669,800,000 | 2021-07-31 |
| 989 | 2021-08-20 | 449,991,368 | 11,000 | 26.9488 | 1,669,800,000 | 2021-07-31 |
| 990 | 2021-08-19 | 449,980,368 | -15,900 | 26.9482 | 1,669,800,000 | 2021-07-31 |
| 991 | 2021-08-18 | 449,996,268 | 5,128 | 26.9491 | 1,669,800,000 | 2021-07-31 |
| 992 | 2021-08-17 | 449,991,140 | 0 | 26.9488 | 1,669,800,000 | 2021-07-31 |
| 993 | 2021-08-16 | 449,991,140 | 0 | 26.9488 | 1,669,800,000 | 2021-07-31 |
| 994 | 2021-08-13 | 449,991,140 | 93,821 | 26.9488 | 1,669,800,000 | 2021-07-31 |
| 995 | 2021-08-12 | 449,897,319 | 0 | 26.9432 | 1,669,800,000 | 2021-07-31 |
| 996 | 2021-08-11 | 449,897,319 | -87,000 | 26.9432 | 1,669,800,000 | 2021-07-31 |
| 997 | 2021-08-10 | 449,984,319 | -50,000 | 26.9484 | 1,669,800,000 | 2021-07-31 |
| 998 | 2021-08-09 | 450,034,319 | 0 | 26.9514 | 1,669,800,000 | 2021-07-31 |
| 999 | 2021-08-06 | 450,034,319 | 40,018 | 26.9514 | 1,669,800,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 449,994,301 | 61,000 | 26.9490 | 1,669,800,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 449,933,301 | 6,000 | 26.9453 | 1,669,800,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 449,927,301 | 3,000 | 26.9450 | 1,669,800,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 449,924,301 | -79,660 | 26.9448 | 1,669,800,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 450,003,961 | 40,590 | 26.9496 | 1,669,800,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 449,963,371 | -34,756 | 26.9471 | 1,669,800,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 449,998,127 | -12,778 | 26.9492 | 1,669,800,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 450,010,905 | -9,501 | 26.9500 | 1,669,800,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 450,020,406 | -28,333 | 26.9506 | 1,669,800,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 450,048,739 | 3,120 | 26.9523 | 1,669,800,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 450,045,619 | -1,218 | 26.9521 | 1,669,800,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 450,046,837 | -32,473 | 26.9521 | 1,669,800,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 450,079,310 | -9,594 | 26.9541 | 1,669,800,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 450,088,904 | -39,845 | 26.9547 | 1,669,800,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 450,128,749 | -8,389 | 26.9570 | 1,669,800,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 450,137,138 | 4,000 | 26.9575 | 1,669,800,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 450,133,138 | -105,554 | 26.9573 | 1,669,800,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 450,238,692 | -77,012 | 26.9636 | 1,669,800,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 450,315,704 | -34,855 | 26.9682 | 1,669,800,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 450,350,559 | -10,827 | 26.9703 | 1,669,800,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 450,361,386 | -29,457 | 26.9710 | 1,669,800,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 450,390,843 | -292,467 | 26.9727 | 1,669,800,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 450,683,310 | 134,821 | 26.9903 | 1,669,800,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 450,548,489 | 6,224 | 26.9822 | 1,669,800,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 450,542,265 | -15,268 | 26.9818 | 1,669,800,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 450,557,533 | -1,697 | 26.9827 | 1,669,800,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 450,559,230 | 0 | 26.9828 | 1,669,800,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 450,559,230 | 1,085,901 | 26.9828 | 1,669,800,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 449,473,329 | 23,000 | 26.9178 | 1,669,800,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 449,450,329 | 442,000 | 26.9164 | 1,669,800,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 449,008,329 | -238,473 | 26.8899 | 1,669,800,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 449,246,802 | 1,373 | 26.9042 | 1,669,800,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 449,245,429 | -809,583 | 26.9041 | 1,669,800,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 450,055,012 | -45,788 | 26.9526 | 1,669,800,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 450,100,800 | -74,530 | 26.9554 | 1,669,800,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 450,175,330 | -136,000 | 26.9598 | 1,669,800,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 450,311,330 | -98,000 | 26.9680 | 1,669,800,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 450,409,330 | 93,000 | 26.9738 | 1,669,800,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 450,316,330 | -6,954 | 26.9683 | 1,669,800,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 450,323,284 | -37,000 | 26.9687 | 1,669,800,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 450,360,284 | 9,000 | 26.9709 | 1,669,800,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 450,351,284 | 37,000 | 26.9704 | 1,669,800,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 450,314,284 | 48,000 | 26.9682 | 1,669,800,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 450,266,284 | 67,000 | 26.9653 | 1,669,800,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 450,199,284 | -47,000 | 26.9613 | 1,669,800,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 450,246,284 | -10,000 | 26.9641 | 1,669,800,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 450,256,284 | 331,900 | 26.9647 | 1,669,800,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 449,924,384 | 545,507 | 26.9448 | 1,669,800,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 449,378,877 | -50,507 | 26.9121 | 1,669,800,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 449,429,384 | -60,000 | 26.9152 | 1,669,800,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 449,489,384 | 30,000 | 26.9188 | 1,669,800,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 449,459,384 | -6,000 | 26.9170 | 1,669,800,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 449,465,384 | -87,000 | 26.9173 | 1,669,800,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 449,552,384 | -60,000 | 26.9225 | 1,669,800,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 449,612,384 | -72,000 | 26.9261 | 1,669,800,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 449,684,384 | 63,000 | 26.9304 | 1,669,800,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 449,621,384 | -82,000 | 26.9267 | 1,669,800,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 449,703,384 | -1,000 | 26.9316 | 1,669,800,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 449,704,384 | -8,000 | 26.9316 | 1,669,800,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 449,712,384 | 157,000 | 26.9321 | 1,669,800,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 449,555,384 | 174,000 | 26.9227 | 1,669,800,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 449,381,384 | 0 | 26.9123 | 1,669,800,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 449,381,384 | 0 | 26.9123 | 1,669,800,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 449,381,384 | 0 | 26.9123 | 1,669,800,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 449,381,384 | 153,000 | 26.9123 | 1,669,800,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 449,228,384 | 0 | 26.9031 | 1,669,800,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 449,228,384 | 50,000 | 26.9031 | 1,669,800,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 449,178,384 | 16,000 | 26.9001 | 1,669,800,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 449,162,384 | 26,000 | 26.8992 | 1,669,800,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 449,136,384 | 347,000 | 26.8976 | 1,669,800,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 448,789,384 | -21,000 | 26.8768 | 1,669,800,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 448,810,384 | 107,000 | 26.8781 | 1,669,800,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 448,703,384 | 14,000 | 26.8717 | 1,669,800,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 448,689,384 | 20,000 | 26.8708 | 1,669,800,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 448,669,384 | -25,000 | 26.8696 | 1,669,800,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 448,694,384 | -126,000 | 26.8711 | 1,669,800,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 448,820,384 | 39,000 | 26.8787 | 1,669,800,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 448,781,384 | 45,000 | 26.8764 | 1,669,800,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 448,736,384 | -16,623 | 26.8737 | 1,669,800,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 448,753,007 | 216,623 | 26.8747 | 1,669,800,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 448,536,384 | 170,200 | 26.8617 | 1,669,800,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 448,366,184 | -66,000 | 26.8515 | 1,669,800,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 448,432,184 | -44,000 | 26.8554 | 1,669,800,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 448,476,184 | -223,000 | 26.8581 | 1,669,800,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 448,699,184 | -82,000 | 26.8714 | 1,669,800,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 448,781,184 | 0 | 26.8763 | 1,669,800,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 448,781,184 | -580,000 | 26.8763 | 1,669,800,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 449,361,184 | -90,000 | 26.9111 | 1,669,800,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 449,451,184 | -50,000 | 26.9165 | 1,669,800,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 449,501,184 | -62,000 | 26.9195 | 1,669,800,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 449,563,184 | -124,700 | 26.9232 | 1,669,800,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 449,687,884 | -225,000 | 26.9306 | 1,669,800,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 449,912,884 | 165,000 | 26.9441 | 1,669,800,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 449,747,884 | 147,000 | 26.9342 | 1,669,800,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 449,600,884 | 235,000 | 26.9254 | 1,669,800,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 449,365,884 | 618,000 | 26.9114 | 1,669,800,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 448,747,884 | 82,000 | 26.8743 | 1,669,800,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 448,665,884 | 22,000 | 26.8694 | 1,669,800,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 448,643,884 | 97,000 | 26.8681 | 1,669,800,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 448,546,884 | -41,000 | 26.8623 | 1,669,800,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 448,587,884 | 416,000 | 26.8648 | 1,669,800,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 448,171,884 | -580,000 | 26.8399 | 1,669,800,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 448,751,884 | -427,200 | 26.8746 | 1,669,800,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 449,179,084 | 11,000 | 26.9002 | 1,669,800,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 449,168,084 | 33,000 | 26.8995 | 1,669,800,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 449,135,084 | -410,000 | 26.8975 | 1,669,800,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 449,545,084 | 239,900 | 26.9221 | 1,669,800,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 449,305,184 | 873,614 | 26.9077 | 1,669,800,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 448,431,570 | 647,000 | 26.8554 | 1,669,800,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 447,784,570 | -124,000 | 26.8167 | 1,669,800,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 447,908,570 | 115,000 | 26.8241 | 1,669,800,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 447,793,570 | 121,300 | 26.8172 | 1,669,800,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 447,672,270 | -450,000 | 26.8099 | 1,669,800,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 448,122,270 | -1,000 | 26.8369 | 1,669,800,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 448,123,270 | -118,500 | 26.8369 | 1,669,800,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 448,241,770 | 315,000 | 26.8440 | 1,669,800,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 447,926,770 | -390,000 | 26.8252 | 1,669,800,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 448,316,770 | 0 | 26.8485 | 1,669,800,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 448,316,770 | 355,000 | 26.8485 | 1,669,800,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 447,961,770 | -767,000 | 26.8273 | 1,669,800,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 448,728,770 | 29,000 | 26.8732 | 1,669,800,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 448,699,770 | 112,000 | 26.8715 | 1,669,800,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 448,587,770 | -22,000 | 26.8648 | 1,669,800,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 448,609,770 | 623,000 | 26.8661 | 1,669,800,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 447,986,770 | -386,000 | 26.8288 | 1,669,800,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 448,372,770 | -68,000 | 26.8519 | 1,669,800,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 448,440,770 | -149,000 | 26.8560 | 1,669,800,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 448,589,770 | 72,948 | 26.8649 | 1,669,800,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 448,516,822 | 112,700 | 26.8605 | 1,669,800,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 448,404,122 | 239,000 | 26.8538 | 1,669,800,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 448,165,122 | 109,000 | 26.8394 | 1,669,800,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 448,056,122 | 156,000 | 26.8329 | 1,669,800,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 447,900,122 | 80,000 | 26.8236 | 1,669,800,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 447,820,122 | -11,287 | 26.8188 | 1,669,800,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 447,831,409 | -1,102,713 | 26.8195 | 1,669,800,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 448,934,122 | -75,000 | 26.8855 | 1,669,800,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 449,009,122 | -33,900 | 26.8900 | 1,669,800,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 449,043,022 | 588,900 | 26.8920 | 1,669,800,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 448,454,122 | -384,000 | 26.8568 | 1,669,800,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 448,838,122 | -30,000 | 26.8798 | 1,669,800,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 448,868,122 | -110,000 | 26.8816 | 1,669,800,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 448,978,122 | -25,000 | 26.8881 | 1,669,800,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 449,003,122 | -100,000 | 26.8896 | 1,669,800,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 449,103,122 | 181,000 | 26.8956 | 1,669,800,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 448,922,122 | -236,000 | 26.8848 | 1,669,800,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 449,158,122 | -255,000 | 26.8989 | 1,669,800,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 449,413,122 | 0 | 26.9142 | 1,669,800,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 449,413,122 | -29,000 | 26.9142 | 1,669,800,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 449,442,122 | 136,000 | 26.9159 | 1,669,800,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 449,306,122 | 12,000 | 26.9078 | 1,669,800,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 449,294,122 | 0 | 26.9071 | 1,669,800,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 449,294,122 | -2,261,000 | 26.9071 | 1,669,800,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 451,555,122 | -15,000 | 27.0425 | 1,669,800,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 451,570,122 | -37,000 | 27.0434 | 1,669,800,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 451,607,122 | -32,000 | 27.0456 | 1,669,800,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 451,639,122 | -131,100 | 27.0475 | 1,669,800,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 451,770,222 | -26,000 | 27.0553 | 1,669,800,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 451,796,222 | 175,000 | 27.0569 | 1,669,800,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 451,621,222 | 2,295,000 | 27.0464 | 1,669,800,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 449,326,222 | -45,000 | 26.9090 | 1,669,800,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 449,371,222 | 553,000 | 26.9117 | 1,669,800,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 448,818,222 | 272,000 | 26.8786 | 1,669,800,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 448,546,222 | 403,000 | 26.8623 | 1,669,800,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 448,143,222 | 177,400 | 26.8381 | 1,669,800,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 447,965,822 | 78,613,000 | 26.8275 | 1,669,800,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 369,352,822 | -296,000 | 22.1196 | 1,669,800,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 369,648,822 | -311,000 | 22.1373 | 1,669,800,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 369,959,822 | -46,000 | 22.1559 | 1,669,800,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 370,005,822 | 79,957,200 | 22.1587 | 1,669,800,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 290,048,622 | -8,112,489 | 17.3703 | 1,669,800,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 298,161,111 | -4,000 | 17.8561 | 1,669,800,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 298,165,111 | 51,000 | 17.8563 | 1,669,800,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 298,114,111 | -140,000 | 17.8533 | 1,669,800,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 298,254,111 | -58,000 | 17.8617 | 1,669,800,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 298,312,111 | -10,000 | 17.8651 | 1,669,800,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 298,322,111 | 1,057,000 | 17.8657 | 1,669,800,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 297,265,111 | 3,000 | 17.8024 | 1,669,800,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 297,262,111 | -29,000 | 17.8023 | 1,669,800,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 297,291,111 | -93,000 | 17.8040 | 1,669,800,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 297,384,111 | 134,000 | 17.8096 | 1,669,800,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 297,250,111 | -110,000 | 17.8015 | 1,669,800,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 297,360,111 | 0 | 17.8081 | 1,669,800,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 297,360,111 | -317,000 | 17.8081 | 1,669,800,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 297,677,111 | -31,000 | 17.8271 | 1,669,800,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 297,708,111 | 293,000 | 17.8290 | 1,669,800,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 297,415,111 | -68,000 | 17.8114 | 1,669,800,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 297,483,111 | 10,000 | 17.8155 | 1,669,800,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 297,473,111 | -33,000 | 17.8149 | 1,669,800,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 297,506,111 | -65,000 | 17.8169 | 1,669,800,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 297,571,111 | -135,000 | 17.8208 | 1,669,800,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 297,706,111 | 32,000 | 17.8288 | 1,669,800,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 297,674,111 | 109,000 | 17.8269 | 1,669,800,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 297,565,111 | -403,998 | 17.8204 | 1,669,800,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 297,969,109 | -240,367 | 17.8446 | 1,669,800,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 298,209,476 | 50,365 | 17.8590 | 1,669,800,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 298,159,111 | 147,000 | 17.8560 | 1,669,800,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 298,012,111 | 429,000 | 17.8472 | 1,669,800,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 297,583,111 | 89,000 | 17.8215 | 1,669,800,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 297,494,111 | -54,278,900 | 17.8162 | 1,669,800,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 351,773,011 | 126,000 | 21.0668 | 1,669,800,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 351,647,011 | 78,600 | 21.0592 | 1,669,800,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 351,568,411 | -8,753,000 | 21.0545 | 1,669,800,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 360,321,411 | 10,000 | 21.5787 | 1,669,800,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 360,311,411 | 359,000 | 21.5781 | 1,669,800,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 359,952,411 | 0 | 21.5566 | 1,669,800,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 359,952,411 | 0 | 21.5566 | 1,669,800,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 359,952,411 | 0 | 21.5566 | 1,669,800,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 359,952,411 | -40,000 | 21.5566 | 1,669,800,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 359,992,411 | -710,300 | 21.5590 | 1,669,800,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 360,702,711 | -33,000 | 21.6016 | 1,669,800,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 360,735,711 | -28,000 | 21.6035 | 1,669,800,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 360,763,711 | -35,000 | 21.6052 | 1,669,800,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 360,798,711 | 352,000 | 21.6073 | 1,669,800,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 360,446,711 | 576,000 | 21.5862 | 1,669,800,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 359,870,711 | -23,000 | 21.5517 | 1,669,800,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 359,893,711 | -23,000 | 21.5531 | 1,669,800,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 359,916,711 | 360,000 | 21.5545 | 1,669,800,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 359,556,711 | 29,000 | 21.5329 | 1,669,800,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 359,527,711 | -506,000 | 21.5312 | 1,669,800,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 360,033,711 | -444,000 | 21.5615 | 1,669,800,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 360,477,711 | -98,000 | 21.5881 | 1,669,800,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 360,575,711 | 47,000 | 21.5939 | 1,669,800,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 360,528,711 | 199,000 | 21.5911 | 1,669,800,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 360,329,711 | 291,400 | 21.5792 | 1,669,800,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 360,038,311 | 57,000 | 21.5618 | 1,669,800,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 359,981,311 | 255,000 | 21.5583 | 1,669,800,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 359,726,311 | 7,000 | 21.5431 | 1,669,800,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 359,719,311 | -15,000 | 21.5427 | 1,669,800,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 359,734,311 | -83,000 | 21.5436 | 1,669,800,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 359,817,311 | -439,000 | 21.5485 | 1,669,800,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 360,256,311 | 324,000 | 21.5748 | 1,669,800,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 359,932,311 | 227,000 | 21.5554 | 1,669,800,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 359,705,311 | -442,000 | 21.5418 | 1,669,800,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 360,147,311 | -216,000 | 21.5683 | 1,669,800,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 360,363,311 | 131,000 | 21.5812 | 1,669,800,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 360,232,311 | 466,000 | 21.5734 | 1,669,800,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 359,766,311 | -103,000 | 21.5455 | 1,669,800,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 359,869,311 | 192,000 | 21.5516 | 1,669,800,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 359,677,311 | 65,000 | 21.5401 | 1,669,800,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 359,612,311 | -426,000 | 21.5363 | 1,669,800,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 360,038,311 | 124,000 | 21.5618 | 1,669,800,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 359,914,311 | -112,000 | 21.5543 | 1,669,800,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 360,026,311 | -36,000 | 21.5610 | 1,669,800,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 360,062,311 | -68,000 | 21.5632 | 1,669,800,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 360,130,311 | -10,000 | 21.5673 | 1,669,800,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 360,140,311 | -9,976,000 | 21.5679 | 1,669,800,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 370,116,311 | 84,000 | 22.1653 | 1,669,800,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 370,032,311 | 171,000 | 22.1603 | 1,669,800,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 369,861,311 | -192,000 | 22.1500 | 1,669,800,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 370,053,311 | 4,000 | 22.1615 | 1,669,800,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 370,049,311 | -10,514,000 | 22.1613 | 1,669,800,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 380,563,311 | -20,000 | 22.7910 | 1,669,800,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 380,583,311 | 29,000 | 22.7921 | 1,669,800,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 380,554,311 | -217,000 | 22.7904 | 1,669,800,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 380,771,311 | -29,000 | 22.8034 | 1,669,800,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 380,800,311 | 179,000 | 22.8051 | 1,669,800,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 380,621,311 | -496,000 | 22.7944 | 1,669,800,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 381,117,311 | 82,000 | 22.8241 | 1,669,800,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 381,035,311 | -210,900 | 22.8192 | 1,669,800,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 381,246,211 | -210,000 | 22.8318 | 1,669,800,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 381,456,211 | 328,000 | 22.8444 | 1,669,800,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 381,128,211 | -484,000 | 22.8248 | 1,669,800,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 381,612,211 | -19,000 | 22.8538 | 1,669,800,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 381,631,211 | 205,800 | 22.8549 | 1,669,800,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 381,425,411 | -88,000 | 22.8426 | 1,669,800,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 381,513,411 | 388,000 | 22.8479 | 1,669,800,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 381,125,411 | -218,000 | 22.8246 | 1,669,800,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 381,343,411 | 2,623,600 | 22.8377 | 1,669,800,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 378,719,811 | 1,168,000 | 22.6805 | 1,669,800,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 377,551,811 | 312,900 | 22.6106 | 1,669,800,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 377,238,911 | -1,959,800 | 22.5919 | 1,669,800,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 379,198,711 | 51,802 | 22.7092 | 1,669,800,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 379,146,909 | 34,145,542 | 22.7061 | 1,669,800,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 345,001,367 | 194,000 | 22.7274 | 1,518,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 344,807,367 | 18,000 | 22.7146 | 1,518,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 344,789,367 | -115,000 | 22.7134 | 1,518,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 344,904,367 | 854,000 | 22.7210 | 1,518,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 344,050,367 | 100,000 | 22.6647 | 1,518,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 343,950,367 | 5,000 | 22.6581 | 1,518,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 343,945,367 | 10,000 | 22.6578 | 1,518,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 343,935,367 | -20,000 | 22.6571 | 1,518,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 343,955,367 | -15,000 | 22.6585 | 1,518,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 343,970,367 | -27,000 | 22.6594 | 1,518,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 343,997,367 | -12,000 | 22.6612 | 1,518,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 344,009,367 | 76,000 | 22.6620 | 1,518,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 343,933,367 | 65,000 | 22.6570 | 1,518,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 343,868,367 | 143,000 | 22.6527 | 1,518,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 343,725,367 | 73,000 | 22.6433 | 1,518,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 343,652,367 | 122,000 | 22.6385 | 1,518,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 343,530,367 | 1,353,901 | 22.6305 | 1,518,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 342,176,466 | 637,000 | 22.5413 | 1,518,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 341,539,466 | -41,000 | 22.4993 | 1,518,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 341,580,466 | 52,000 | 22.5020 | 1,518,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 341,528,466 | 73,000 | 22.4986 | 1,518,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 341,455,466 | 92,000 | 22.4938 | 1,518,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 341,363,466 | 178,000 | 22.4877 | 1,518,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 341,185,466 | -396,950 | 22.4760 | 1,518,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 341,582,416 | 174,000 | 22.5021 | 1,518,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 341,408,416 | 74,000 | 22.4907 | 1,518,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 341,334,416 | 106,000 | 22.4858 | 1,518,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 341,228,416 | 41,000 | 22.4788 | 1,518,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 341,187,416 | 79,000 | 22.4761 | 1,518,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 341,108,416 | 104,000 | 22.4709 | 1,518,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 341,004,416 | 30,000 | 22.4641 | 1,518,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 340,974,416 | 37,000 | 22.4621 | 1,518,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 340,937,416 | 63,000 | 22.4596 | 1,518,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 340,874,416 | 3,000 | 22.4555 | 1,518,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 340,871,416 | 140,000 | 22.4553 | 1,518,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 340,731,416 | 207,000 | 22.4461 | 1,518,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 340,524,416 | -123,000 | 22.4324 | 1,518,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 340,647,416 | -37,000 | 22.4405 | 1,518,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 340,684,416 | 65,000 | 22.4430 | 1,518,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 340,619,416 | 4,000 | 22.4387 | 1,518,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 340,615,416 | 244,000 | 22.4384 | 1,518,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 340,371,416 | 47,000 | 22.4224 | 1,518,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 340,324,416 | -203,000 | 22.4193 | 1,518,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 340,527,416 | 129,000 | 22.4326 | 1,518,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 340,398,416 | -111,000 | 22.4241 | 1,518,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 340,509,416 | 1,000 | 22.4315 | 1,518,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 340,508,416 | -104,000 | 22.4314 | 1,518,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 340,612,416 | -133,000 | 22.4382 | 1,518,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 340,745,416 | 53,000 | 22.4470 | 1,518,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 340,692,416 | -160,000 | 22.4435 | 1,518,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 340,852,416 | 176,000 | 22.4540 | 1,518,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 340,676,416 | 1,000 | 22.4425 | 1,518,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 340,675,416 | -145,000 | 22.4424 | 1,518,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 340,820,416 | 31,000 | 22.4519 | 1,518,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 340,789,416 | -1,000 | 22.4499 | 1,518,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 340,790,416 | -25,000 | 22.4500 | 1,518,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 340,815,416 | -201,000 | 22.4516 | 1,518,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 341,016,416 | 97,000 | 22.4648 | 1,518,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 340,919,416 | -27,000 | 22.4585 | 1,518,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 340,946,416 | 88,000 | 22.4602 | 1,518,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 340,858,416 | 191,000 | 22.4544 | 1,518,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 340,667,416 | 541,000 | 22.4419 | 1,518,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 340,126,416 | 202,000 | 22.4062 | 1,518,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 339,924,416 | 102,000 | 22.3929 | 1,518,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 339,822,416 | -73,000 | 22.3862 | 1,518,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 339,895,416 | 575,000 | 22.3910 | 1,518,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 339,320,416 | 2,000 | 22.3531 | 1,518,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 339,318,416 | -570,000 | 22.3530 | 1,518,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 339,888,416 | 109,000 | 22.3905 | 1,518,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 339,779,416 | -433,000 | 22.3834 | 1,518,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 340,212,416 | 54,000 | 22.4119 | 1,518,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 340,158,416 | 40,000 | 22.4083 | 1,518,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 340,118,416 | -33,000 | 22.4057 | 1,518,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 340,151,416 | -158,000 | 22.4079 | 1,518,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 340,309,416 | -191,000 | 22.4183 | 1,518,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 340,500,416 | 123,000 | 22.4309 | 1,518,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 340,377,416 | 122,000 | 22.4228 | 1,518,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 340,255,416 | 264,000 | 22.4147 | 1,518,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 339,991,416 | 385,000 | 22.3973 | 1,518,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 339,606,416 | 50,000 | 22.3720 | 1,518,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 339,556,416 | 82,000 | 22.3687 | 1,518,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 339,474,416 | 26,000 | 22.3633 | 1,518,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 339,448,416 | 6,000 | 22.3616 | 1,518,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 339,442,416 | 89,000 | 22.3612 | 1,518,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 339,353,416 | 37,000 | 22.3553 | 1,518,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 339,316,416 | 229,000 | 22.3529 | 1,518,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 339,087,416 | 80,000 | 22.3378 | 1,518,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 339,007,416 | 128,000 | 22.3325 | 1,518,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 338,879,416 | 42,000 | 22.3241 | 1,518,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 338,837,416 | -268,000 | 22.3213 | 1,518,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 339,105,416 | -96,000 | 22.3390 | 1,518,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 339,201,416 | -172,000 | 22.3453 | 1,518,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 339,373,416 | -572,000 | 22.3566 | 1,518,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 339,945,416 | 40,000 | 22.3943 | 1,518,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 339,905,416 | -62,190 | 22.3917 | 1,518,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 339,967,606 | 1,744,000 | 22.3958 | 1,518,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 338,223,606 | 18,000 | 22.2809 | 1,518,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 338,205,606 | 95,000 | 22.2797 | 1,518,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 338,110,606 | -68,946 | 22.2734 | 1,518,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 338,179,552 | 6,000 | 22.2780 | 1,518,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 338,173,552 | -52,000 | 22.2776 | 1,518,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 338,225,552 | -88,000 | 22.2810 | 1,518,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 338,313,552 | -101,000 | 22.2868 | 1,518,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 338,414,552 | -13,050 | 22.2934 | 1,518,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 338,427,602 | 0 | 22.2943 | 1,518,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 338,427,602 | -207,958 | 22.2943 | 1,518,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 338,635,560 | -378,000 | 22.3080 | 1,518,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 339,013,560 | 78,000 | 22.3329 | 1,518,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 338,935,560 | -67,000 | 22.3278 | 1,518,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 339,002,560 | 6,000 | 22.3322 | 1,518,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 338,996,560 | -18,000 | 22.3318 | 1,518,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 339,014,560 | -686,941 | 22.3330 | 1,518,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 339,701,501 | -13,661 | 22.3782 | 1,518,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 339,715,162 | 41,602 | 22.3791 | 1,518,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 339,673,560 | -14,000 | 22.3764 | 1,518,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 339,687,560 | -141,360 | 22.3773 | 1,518,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 339,828,920 | -1,000 | 22.3866 | 1,518,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 339,829,920 | 172,000 | 22.3867 | 1,518,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 339,657,920 | 20,376,000 | 22.3754 | 1,518,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 319,281,920 | 323,609 | 21.0331 | 1,518,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 318,958,311 | 72,485 | 21.0117 | 1,518,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 318,885,826 | 0 | 21.0070 | 1,518,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 318,885,826 | 266,000 | 21.0070 | 1,518,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 318,619,826 | 769,360 | 20.9894 | 1,518,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 317,850,466 | 0 | 20.9388 | 1,518,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 317,850,466 | 131,000 | 20.9388 | 1,518,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 317,719,466 | 151,000 | 20.9301 | 1,518,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 317,568,466 | 266,985 | 20.9202 | 1,518,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 317,301,481 | 126,000 | 20.9026 | 1,518,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 317,175,481 | 272,000 | 20.8943 | 1,518,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 316,903,481 | 340,000 | 20.8764 | 1,518,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 316,563,481 | 354,000 | 20.8540 | 1,518,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 316,209,481 | -53,000 | 20.8307 | 1,518,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 316,262,481 | 86,000 | 20.8342 | 1,518,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 316,176,481 | -171,000 | 20.8285 | 1,518,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 316,347,481 | 466,000 | 20.8398 | 1,518,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 315,881,481 | 106,000 | 20.8091 | 1,518,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 315,775,481 | 574,000 | 20.8021 | 1,518,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 315,201,481 | -69,000 | 20.7643 | 1,518,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 315,270,481 | 44,000 | 20.7688 | 1,518,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 315,226,481 | -12,000 | 20.7659 | 1,518,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 315,238,481 | -78,000 | 20.7667 | 1,518,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 315,316,481 | 14,000 | 20.7718 | 1,518,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 315,302,481 | -24,000 | 20.7709 | 1,518,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 315,326,481 | 419,000 | 20.7725 | 1,518,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 314,907,481 | -22,000 | 20.7449 | 1,518,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 314,929,481 | 10,000 | 20.7463 | 1,518,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 314,919,481 | -43,000 | 20.7457 | 1,518,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 314,962,481 | -138,000 | 20.7485 | 1,518,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 315,100,481 | -106,000 | 20.7576 | 1,518,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 315,206,481 | -53,000 | 20.7646 | 1,518,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 315,259,481 | -7,000 | 20.7681 | 1,518,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 315,266,481 | -10,000 | 20.7685 | 1,518,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 315,276,481 | -83,000 | 20.7692 | 1,518,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 315,359,481 | 19,000 | 20.7747 | 1,518,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 315,340,481 | -7,000 | 20.7734 | 1,518,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 315,347,481 | -123,000 | 20.7739 | 1,518,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 315,470,481 | -133,000 | 20.7820 | 1,518,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 315,603,481 | -287,000 | 20.7907 | 1,518,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 315,890,481 | -61,000 | 20.8096 | 1,518,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 315,951,481 | 2,000 | 20.8137 | 1,518,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 315,949,481 | 4,000 | 20.8135 | 1,518,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 315,945,481 | 292,000 | 20.8133 | 1,518,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 315,653,481 | -2,303,000 | 20.7940 | 1,518,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 317,956,481 | -1,835,000 | 20.9457 | 1,518,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 319,791,481 | -1,100,000 | 21.0666 | 1,518,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 320,891,481 | -2,936,000 | 21.1391 | 1,518,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 323,827,481 | -2,964,000 | 21.3325 | 1,518,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 326,791,481 | -1,794,000 | 21.5278 | 1,518,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 328,585,481 | -744,000 | 21.6459 | 1,518,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 329,329,481 | -4,170,000 | 21.6950 | 1,518,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 333,499,481 | -2,597,000 | 21.9697 | 1,518,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 336,096,481 | -1,539,000 | 22.1407 | 1,518,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 337,635,481 | 18,000 | 22.2421 | 1,518,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 337,617,481 | -4,071,000 | 22.2409 | 1,518,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 341,688,481 | -816,000 | 22.5091 | 1,518,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 342,504,481 | 16,000 | 22.5629 | 1,518,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 342,488,481 | -663,000 | 22.5618 | 1,518,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 343,151,481 | 10,000 | 22.6055 | 1,518,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 343,141,481 | -4,000 | 22.6048 | 1,518,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 343,145,481 | 1,000 | 22.6051 | 1,518,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 343,144,481 | 0 | 22.6050 | 1,518,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 343,144,481 | 2,939,000 | 22.6050 | 1,518,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 340,205,481 | -259,000 | 22.4114 | 1,518,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 340,464,481 | -2,987,000 | 22.4285 | 1,518,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 343,451,481 | -40,000 | 22.6253 | 1,518,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 343,491,481 | -23,000 | 22.6279 | 1,518,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 343,514,481 | -39,000 | 22.6294 | 1,518,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 343,553,481 | 2,000 | 22.6320 | 1,518,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 343,551,481 | 5,898,000 | 22.6318 | 1,518,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 337,653,481 | 100,900 | 22.2433 | 1,518,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 337,552,581 | -5,808,000 | 22.2367 | 1,518,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 343,360,581 | 0 | 22.6193 | 1,518,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 343,360,581 | 0 | 22.6193 | 1,518,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 343,360,581 | 1,000 | 22.6193 | 1,518,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 343,359,581 | 107,000 | 22.6192 | 1,518,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 343,252,581 | -236,900 | 22.6122 | 1,518,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 343,489,481 | -50,000 | 22.6278 | 1,518,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 343,539,481 | -23,985 | 22.6311 | 1,518,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 343,563,466 | 29,994,000 | 22.6326 | 1,518,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 313,569,466 | 25,000 | 20.6568 | 1,518,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 313,544,466 | 36,000 | 20.6551 | 1,518,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 313,508,466 | -73,000 | 20.6527 | 1,518,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 313,581,466 | -1,000 | 20.6575 | 1,518,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 313,582,466 | -47,499,000 | 20.6576 | 1,518,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 361,081,466 | 0 | 23.7867 | 1,518,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 361,081,466 | -20,000 | 23.7867 | 1,518,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 361,101,466 | 24,000 | 23.7880 | 1,518,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 361,077,466 | -25,000 | 23.7864 | 1,518,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 361,102,466 | 8,000 | 23.7880 | 1,518,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 361,094,466 | 5,000 | 23.7875 | 1,518,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 361,089,466 | 26,000 | 23.7872 | 1,518,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 361,063,466 | 2,000 | 23.7855 | 1,518,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 361,061,466 | 56,000 | 23.7853 | 1,518,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 361,005,466 | 15,000 | 23.7817 | 1,518,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 360,990,466 | 111,000 | 23.7807 | 1,518,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 360,879,466 | 66,000 | 23.7734 | 1,518,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 360,813,466 | -1,000 | 23.7690 | 1,518,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 360,814,466 | 60,000 | 23.7691 | 1,518,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 360,754,466 | -78,000 | 23.7651 | 1,518,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 360,832,466 | -105,000 | 23.7703 | 1,518,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 360,937,466 | 4,700,000 | 23.7772 | 1,518,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 356,237,466 | 3,946,482 | 23.4676 | 1,518,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 352,290,984 | 2,052,000 | 23.2076 | 1,518,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 350,238,984 | 276,000 | 23.0724 | 1,518,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 349,962,984 | 50,470,000 | 23.0542 | 1,518,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 299,492,984 | 43,000 | 19.7294 | 1,518,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 299,449,984 | 357,000 | 19.7266 | 1,518,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 299,092,984 | 171,000 | 19.7031 | 1,518,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 298,921,984 | 254,000 | 19.6918 | 1,518,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 298,667,984 | 143,000 | 19.6751 | 1,518,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 298,524,984 | -71,000 | 19.6657 | 1,518,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 298,595,984 | 165,000 | 19.6704 | 1,518,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 298,430,984 | 99,000 | 19.6595 | 1,518,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 298,331,984 | 115,000 | 19.6530 | 1,518,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 298,216,984 | 89,000 | 19.6454 | 1,518,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 298,127,984 | -23,000 | 19.6395 | 1,518,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 298,150,984 | 148,000 | 19.6410 | 1,518,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 298,002,984 | 48,000 | 19.6313 | 1,518,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 297,954,984 | 30,000 | 19.6281 | 1,518,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 297,924,984 | -10,000 | 19.6262 | 1,518,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 297,934,984 | 8,000 | 19.6268 | 1,518,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 297,926,984 | 83,000 | 19.6263 | 1,518,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 297,843,984 | 100,000 | 19.6208 | 1,518,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 297,743,984 | 53,000 | 19.6142 | 1,518,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 297,690,984 | 35,000 | 19.6107 | 1,518,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 297,655,984 | 3,000 | 19.6084 | 1,518,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 297,652,984 | -5,000 | 19.6082 | 1,518,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 297,657,984 | -32,000 | 19.6086 | 1,518,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 297,689,984 | -11,000 | 19.6107 | 1,518,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 297,700,984 | 45,000 | 19.6114 | 1,518,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 297,655,984 | -967,000 | 19.6084 | 1,518,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 298,622,984 | 40,000 | 19.6721 | 1,518,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 298,582,984 | 0 | 19.6695 | 1,518,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 298,582,984 | -51,000 | 19.6695 | 1,518,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 298,633,984 | 5,000 | 19.6729 | 1,518,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 298,628,984 | -205,000 | 19.6725 | 1,518,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 298,833,984 | -92,000 | 19.6860 | 1,518,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 298,925,984 | 43,000 | 19.6921 | 1,518,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 298,882,984 | -22,000 | 19.6893 | 1,518,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 298,904,984 | -13,000 | 19.6907 | 1,518,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 298,917,984 | -65,000 | 19.6916 | 1,518,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 298,982,984 | 0 | 19.6958 | 1,518,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 298,982,984 | 22,000 | 19.6958 | 1,518,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 298,960,984 | -9,000 | 19.6944 | 1,518,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 298,969,984 | -10,000 | 19.6950 | 1,518,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 298,979,984 | 283,000 | 19.6957 | 1,518,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 298,696,984 | 9,000 | 19.6770 | 1,518,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 298,687,984 | 195,000 | 19.6764 | 1,518,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 298,492,984 | 3,000 | 19.6636 | 1,518,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 298,489,984 | -191,000 | 19.6634 | 1,518,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 298,680,984 | -20,000 | 19.6760 | 1,518,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 298,700,984 | 23,000 | 19.6773 | 1,518,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 298,677,984 | 334,000 | 19.6758 | 1,518,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 298,343,984 | 2,000 | 19.6538 | 1,518,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 298,341,984 | 5,000 | 19.6536 | 1,518,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 298,336,984 | 12,000 | 19.6533 | 1,518,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 298,324,984 | 3,000 | 19.6525 | 1,518,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 298,321,984 | 2,000 | 19.6523 | 1,518,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 298,319,984 | 1,000 | 19.6522 | 1,518,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 298,318,984 | 14,000 | 19.6521 | 1,518,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 298,304,984 | 176,000 | 19.6512 | 1,518,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 298,128,984 | 28,000 | 19.6396 | 1,518,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 298,100,984 | 44,000 | 19.6377 | 1,518,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 298,056,984 | 30,000 | 19.6348 | 1,518,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 298,026,984 | 325,000 | 19.6329 | 1,518,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 297,701,984 | 95,000 | 19.6115 | 1,518,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 297,606,984 | 3,000 | 19.6052 | 1,518,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 297,603,984 | 45,000 | 19.6050 | 1,518,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 297,558,984 | 9,000 | 19.6020 | 1,518,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 297,549,984 | 7,000 | 19.6014 | 1,518,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 297,542,984 | 15,000 | 19.6010 | 1,518,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 297,527,984 | 4,000 | 19.6000 | 1,518,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 297,523,984 | -2,048,000 | 19.5997 | 1,518,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 299,571,984 | 84,000 | 19.7346 | 1,518,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 299,487,984 | 13,000 | 19.7291 | 1,518,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 299,474,984 | 194,000 | 19.7283 | 1,518,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 299,280,984 | 62,000 | 19.7155 | 1,518,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 299,218,984 | -8,000 | 19.7114 | 1,518,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 299,226,984 | 52,000 | 19.7119 | 1,518,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 299,174,984 | -2,000 | 19.7085 | 1,518,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 299,176,984 | -9,000 | 19.7086 | 1,518,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 299,185,984 | 41,000 | 19.7092 | 1,518,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 299,144,984 | 2,000 | 19.7065 | 1,518,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 299,142,984 | -60,000 | 19.7064 | 1,518,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 299,202,984 | -129,000 | 19.7103 | 1,518,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 299,331,984 | 7,000 | 19.7188 | 1,518,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 299,324,984 | 11,000 | 19.7184 | 1,518,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 299,313,984 | -1,000 | 19.7177 | 1,518,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 299,314,984 | 10,000 | 19.7177 | 1,518,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 299,304,984 | -32,000 | 19.7171 | 1,518,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 299,336,984 | -96,000 | 19.7192 | 1,518,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 299,432,984 | 31,000 | 19.7255 | 1,518,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 299,401,984 | 19,000 | 19.7235 | 1,518,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 299,382,984 | 45,000 | 19.7222 | 1,518,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 299,337,984 | 35,000 | 19.7192 | 1,518,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 299,302,984 | -23,000 | 19.7169 | 1,518,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 299,325,984 | -129,000 | 19.7184 | 1,518,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 299,454,984 | 43,000 | 19.7269 | 1,518,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 299,411,984 | 14,000 | 19.7241 | 1,518,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 299,397,984 | -4,854,000 | 19.7232 | 1,518,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 304,251,984 | 79,000 | 20.0430 | 1,518,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 304,172,984 | 14,000 | 20.0377 | 1,518,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 304,158,984 | 24,000 | 20.0368 | 1,518,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 304,134,984 | 72,000 | 20.0352 | 1,518,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 304,062,984 | 30,000 | 20.0305 | 1,518,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 304,032,984 | 129,000 | 20.0285 | 1,518,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 303,903,984 | 112,518 | 20.0200 | 1,518,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 303,791,466 | 159,000 | 20.0126 | 1,518,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 303,632,466 | 59,000 | 20.0021 | 1,518,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 303,573,466 | -10,114,000 | 19.9983 | 1,518,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 313,687,466 | 8,000 | 20.6645 | 1,518,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 313,679,466 | -9,994,000 | 20.6640 | 1,518,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 323,673,466 | 2,000 | 21.3224 | 1,518,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 323,671,466 | -16,000 | 21.3222 | 1,518,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 323,687,466 | 30,000 | 21.3233 | 1,518,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 323,657,466 | -39,000 | 21.3213 | 1,518,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 323,696,466 | -219,000 | 21.3239 | 1,518,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 323,915,466 | -189,000 | 21.3383 | 1,518,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 324,104,466 | -1,000 | 21.3508 | 1,518,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 324,105,466 | 0 | 21.3508 | 1,518,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 324,105,466 | -5,000 | 21.3508 | 1,518,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 324,110,466 | -3,000 | 21.3512 | 1,518,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 324,113,466 | 0 | 21.3513 | 1,518,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 324,113,466 | 21,000 | 21.3513 | 1,518,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 324,092,466 | 122,000 | 21.3500 | 1,518,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 323,970,466 | -253,334 | 21.3419 | 1,518,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 324,223,800 | -30,000 | 21.3586 | 1,518,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 324,253,800 | 6,000 | 21.3606 | 1,518,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 324,247,800 | 0 | 21.3602 | 1,518,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 324,247,800 | 18,000 | 21.3602 | 1,518,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 324,229,800 | 7,000 | 21.3590 | 1,518,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 324,222,800 | -50,000 | 21.3586 | 1,518,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 324,272,800 | 53,000 | 21.3618 | 1,518,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 324,219,800 | 4,000 | 21.3584 | 1,518,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 324,215,800 | 12,000 | 21.3581 | 1,518,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 324,203,800 | 7,000 | 21.3573 | 1,518,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 324,196,800 | 80,000 | 21.3568 | 1,518,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 324,116,800 | 52,000 | 21.3516 | 1,518,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 324,064,800 | -774,000 | 21.3481 | 1,518,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 324,838,800 | -219,000 | 21.3991 | 1,518,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 325,057,800 | 6,000 | 21.4136 | 1,518,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 325,051,800 | -401,000 | 21.4132 | 1,518,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 325,452,800 | -82,000 | 21.4396 | 1,518,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 325,534,800 | 53,000 | 21.4450 | 1,518,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 325,481,800 | -1,061,000 | 21.4415 | 1,518,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 326,542,800 | 1,000 | 21.5114 | 1,518,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 326,541,800 | 0 | 21.5113 | 1,518,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 326,541,800 | -263,000 | 21.5113 | 1,518,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 326,804,800 | -240,000 | 21.5286 | 1,518,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 327,044,800 | 0 | 21.5445 | 1,518,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 327,044,800 | -158,000 | 21.5445 | 1,518,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 327,202,800 | -38,000 | 21.5549 | 1,518,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 327,240,800 | -54,000 | 21.5574 | 1,518,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 327,294,800 | -98,000 | 21.5609 | 1,518,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 327,392,800 | -38,000 | 21.5674 | 1,518,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 327,430,800 | -237,000 | 21.5699 | 1,518,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 327,667,800 | -1,000 | 21.5855 | 1,518,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 327,668,800 | -9,000 | 21.5856 | 1,518,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 327,677,800 | -172,000 | 21.5862 | 1,518,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 327,849,800 | -108,000 | 21.5975 | 1,518,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 327,957,800 | -2,000 | 21.6046 | 1,518,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 327,959,800 | -1,000 | 21.6047 | 1,518,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 327,960,800 | 18,000 | 21.6048 | 1,518,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 327,942,800 | 0 | 21.6036 | 1,518,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 327,942,800 | -58,000 | 21.6036 | 1,518,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 328,000,800 | 0 | 21.6074 | 1,518,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 328,000,800 | 207,000 | 21.6074 | 1,518,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 327,793,800 | 1,000 | 21.5938 | 1,518,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 327,792,800 | 0 | 21.5937 | 1,518,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 327,792,800 | 0 | 21.5937 | 1,518,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 327,792,800 | 1,000 | 21.5937 | 1,518,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 327,791,800 | 60,000 | 21.5937 | 1,518,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 327,731,800 | -153,000 | 21.5897 | 1,518,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 327,884,800 | 16,000 | 21.5998 | 1,518,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 327,868,800 | 0 | 21.5987 | 1,518,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 327,868,800 | 0 | 21.5987 | 1,518,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 327,868,800 | 0 | 21.5987 | 1,518,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 327,868,800 | -12,000 | 21.5987 | 1,518,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 327,880,800 | 3,000 | 21.5995 | 1,518,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 327,877,800 | -8,000 | 21.5993 | 1,518,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 327,885,800 | 27,000 | 21.5999 | 1,518,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 327,858,800 | 0 | 21.5981 | 1,518,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 327,858,800 | 23,000 | 21.5981 | 1,518,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 327,835,800 | -72,000 | 21.5966 | 1,518,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 327,907,800 | -170,000 | 21.6013 | 1,518,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 328,077,800 | 3,870,000 | 21.6125 | 1,518,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 324,207,800 | -198,000 | 21.3576 | 1,518,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 324,405,800 | -265,000 | 21.3706 | 1,518,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 324,670,800 | -124,000 | 21.3881 | 1,518,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 324,794,800 | -12,000 | 21.3962 | 1,518,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 324,806,800 | -95,000 | 21.3970 | 1,518,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 324,901,800 | -6,000 | 21.4033 | 1,518,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 324,907,800 | -98,000 | 21.4037 | 1,518,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 325,005,800 | -163,000 | 21.4101 | 1,518,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 325,168,800 | 1,000 | 21.4209 | 1,518,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 325,167,800 | -64,000 | 21.4208 | 1,518,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 325,231,800 | 0 | 21.4250 | 1,518,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 325,231,800 | -59,000 | 21.4250 | 1,518,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 325,290,800 | -11,000 | 21.4289 | 1,518,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 325,301,800 | -336,000 | 21.4296 | 1,518,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 325,637,800 | -34,000 | 21.4518 | 1,518,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 325,671,800 | 0 | 21.4540 | 1,518,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 325,671,800 | 661,000 | 21.4540 | 1,518,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 325,010,800 | -2,000 | 21.4105 | 1,518,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 325,012,800 | 0 | 21.4106 | 1,518,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 325,012,800 | -3,000 | 21.4106 | 1,518,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 325,015,800 | -22,000 | 21.4108 | 1,518,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 325,037,800 | 0 | 21.4122 | 1,518,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 325,037,800 | 4,000 | 21.4122 | 1,518,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 325,033,800 | -6,000 | 21.4120 | 1,518,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 325,039,800 | 5,000 | 21.4124 | 1,518,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 325,034,800 | -109,000 | 21.4120 | 1,518,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 325,143,800 | 228,000 | 21.4192 | 1,518,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 324,915,800 | -147,000 | 21.4042 | 1,518,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 325,062,800 | 0 | 21.4139 | 1,518,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 325,062,800 | -11,000 | 21.4139 | 1,518,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 325,073,800 | 3,000 | 21.4146 | 1,518,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 325,070,800 | -15,000 | 21.4144 | 1,518,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 325,085,800 | 25,000 | 21.4154 | 1,518,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 325,060,800 | -107,000 | 21.4138 | 1,518,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 325,167,800 | -33,000 | 21.4208 | 1,518,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 325,200,800 | -51,000 | 21.4230 | 1,518,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 325,251,800 | 54,000 | 21.4263 | 1,518,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 325,197,800 | 20,000 | 21.4228 | 1,518,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 325,177,800 | 134,000 | 21.4215 | 1,518,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 325,043,800 | -478,000 | 21.4126 | 1,518,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 325,521,800 | 245,000 | 21.4441 | 1,518,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 325,276,800 | -1,179,000 | 21.4280 | 1,518,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 326,455,800 | -14,000 | 21.5057 | 1,518,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 326,469,800 | 615,000 | 21.5066 | 1,518,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 325,854,800 | -26,837,000 | 21.4661 | 1,518,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 352,691,800 | 5,430,000 | 23.2340 | 1,518,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 347,261,800 | 118,000 | 22.8763 | 1,518,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 347,143,800 | -4,956,000 | 22.8685 | 1,518,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 352,099,800 | -73,000 | 23.1950 | 1,518,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 352,172,800 | 19,000 | 23.1998 | 1,518,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 352,153,800 | 332,000 | 23.1985 | 1,518,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 351,821,800 | -765,000 | 23.1767 | 1,518,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 352,586,800 | -308,000 | 23.2271 | 1,518,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 352,894,800 | 0 | 23.2474 | 1,518,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 352,894,800 | 0 | 23.2474 | 1,518,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 352,894,800 | 0 | 23.2474 | 1,518,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 352,894,800 | 0 | 23.2474 | 1,518,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 352,894,800 | 2,000 | 23.2474 | 1,518,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 352,892,800 | 0 | 23.2472 | 1,518,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 352,892,800 | 10,000 | 23.2472 | 1,518,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 352,882,800 | 18,000 | 23.2466 | 1,518,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 352,864,800 | -56,000 | 23.2454 | 1,518,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 352,920,800 | 15,000 | 23.2491 | 1,518,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 352,905,800 | -20,000 | 23.2481 | 1,518,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 352,925,800 | 50,000 | 23.2494 | 1,518,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 352,875,800 | 39,000 | 23.2461 | 1,518,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 352,836,800 | 0 | 23.2435 | 1,518,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 352,836,800 | -10,000 | 23.2435 | 1,518,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 352,846,800 | 0 | 23.2442 | 1,518,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 352,846,800 | -16,000 | 23.2442 | 1,518,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 352,862,800 | 0 | 23.2452 | 1,518,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 352,862,800 | 0 | 23.2452 | 1,518,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 352,862,800 | -10,030,000 | 23.2452 | 1,518,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 362,892,800 | 0 | 23.9060 | 1,518,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 362,892,800 | 0 | 23.9060 | 1,518,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 362,892,800 | 0 | 23.9060 | 1,518,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 362,892,800 | 0 | 23.9060 | 1,518,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 362,892,800 | 0 | 23.9060 | 1,518,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 362,892,800 | 0 | 23.9060 | 1,518,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 362,892,800 | 0 | 23.9060 | 1,518,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 362,892,800 | 0 | 23.9060 | 1,518,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 362,892,800 | -1,000 | 23.9060 | 1,518,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 362,893,800 | 0 | 23.9060 | 1,518,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 362,893,800 | -10,022,000 | 23.9060 | 1,518,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 372,915,800 | 2,000 | 24.5663 | 1,518,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 372,913,800 | -3,000 | 24.5661 | 1,518,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 372,916,800 | -114,000 | 24.5663 | 1,518,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 373,030,800 | -4,000 | 24.5738 | 1,518,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 373,034,800 | 0 | 24.5741 | 1,518,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 373,034,800 | 0 | 24.5741 | 1,518,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 373,034,800 | -11,000 | 24.5741 | 1,518,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 373,045,800 | 0 | 24.5748 | 1,518,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 373,045,800 | 0 | 24.5748 | 1,518,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 373,045,800 | 0 | 24.5748 | 1,518,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 373,045,800 | 0 | 24.5748 | 1,518,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 373,045,800 | 0 | 24.5748 | 1,518,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 373,045,800 | 0 | 24.5748 | 1,518,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 373,045,800 | 0 | 24.5748 | 1,518,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 373,045,800 | -1,000 | 24.5748 | 1,518,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 373,046,800 | 12,000 | 24.5749 | 1,518,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 373,034,800 | 3,000 | 24.5741 | 1,518,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 373,031,800 | 0 | 24.5739 | 1,518,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 373,031,800 | 10,000 | 24.5739 | 1,518,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 373,021,800 | 0 | 24.5732 | 1,518,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 373,021,800 | 88,000 | 24.5732 | 1,518,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 372,933,800 | 0 | 24.5674 | 1,518,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 372,933,800 | 0 | 24.5674 | 1,518,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 372,933,800 | -27,888,000 | 24.5674 | 1,518,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 400,821,800 | 27,935,000 | 26.4046 | 1,518,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 372,886,800 | 158,000 | 24.5643 | 1,518,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 372,728,800 | 96,000 | 24.5539 | 1,518,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 372,632,800 | 38,000 | 24.5476 | 1,518,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 372,594,800 | -193,000 | 24.5451 | 1,518,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 372,787,800 | 0 | 24.5578 | 1,518,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 372,787,800 | 79,000 | 24.5578 | 1,518,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 372,708,800 | -210,000 | 24.5526 | 1,518,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 372,918,800 | -3,000 | 24.5665 | 1,518,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 372,921,800 | -500,000 | 24.5667 | 1,518,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 373,421,800 | -22,000 | 24.5996 | 1,518,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 373,443,800 | 0 | 24.6010 | 1,518,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 373,443,800 | 0 | 24.6010 | 1,518,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 373,443,800 | 0 | 24.6010 | 1,518,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 373,443,800 | 27,000 | 24.6010 | 1,518,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 373,416,800 | 0 | 24.5993 | 1,518,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 373,416,800 | -9,000 | 24.5993 | 1,518,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 373,425,800 | 6,000 | 24.5999 | 1,518,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 373,419,800 | -64,000 | 24.5995 | 1,518,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 373,483,800 | -7,000 | 24.6037 | 1,518,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 373,490,800 | -64,000 | 24.6041 | 1,518,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 373,554,800 | -10,000 | 24.6084 | 1,518,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 373,564,800 | 0 | 24.6090 | 1,518,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 373,564,800 | 0 | 24.6090 | 1,518,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 373,564,800 | -235,000 | 24.6090 | 1,518,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 373,799,800 | 0 | 24.6245 | 1,518,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 373,799,800 | 0 | 24.6245 | 1,518,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 373,799,800 | -2,000 | 24.6245 | 1,518,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 373,801,800 | 20,000 | 24.6246 | 1,518,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 373,781,800 | 9,000 | 24.6233 | 1,518,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 373,772,800 | 500,000 | 24.6227 | 1,518,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 373,272,800 | 24,000 | 24.5898 | 1,518,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 373,248,800 | 4,000 | 24.5882 | 1,518,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 373,244,800 | -9,000 | 24.5879 | 1,518,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 373,253,800 | -8,000 | 24.5885 | 1,518,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 373,261,800 | -6,000 | 24.5891 | 1,518,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 373,267,800 | 0 | 24.5894 | 1,518,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 373,267,800 | 16,000 | 24.5894 | 1,518,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 373,251,800 | -37,000 | 24.5884 | 1,518,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 373,288,800 | 117,000 | 24.5908 | 1,518,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 373,171,800 | 10,000 | 24.5831 | 1,518,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 373,161,800 | 10,000 | 24.5825 | 1,518,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 373,151,800 | 6,000 | 24.5818 | 1,518,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 373,145,800 | -21,000 | 24.5814 | 1,518,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 373,166,800 | 20,000 | 24.5828 | 1,518,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 373,146,800 | 928,000 | 24.5815 | 1,518,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 372,218,800 | 270,000 | 24.5203 | 1,518,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 371,948,800 | 26,000 | 24.5026 | 1,518,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 371,922,800 | 0 | 24.5008 | 1,518,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 371,922,800 | 10,002,000 | 24.5008 | 1,518,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 361,920,800 | 0 | 23.8419 | 1,518,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 361,920,800 | 0 | 23.8419 | 1,518,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 361,920,800 | 27,000 | 23.8419 | 1,518,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 361,893,800 | 282,000 | 23.8402 | 1,518,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 361,611,800 | 0 | 23.8216 | 1,518,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 361,611,800 | 9,000 | 23.8216 | 1,518,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 361,602,800 | 5,000 | 23.8210 | 1,518,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 361,597,800 | 87,000 | 23.8207 | 1,518,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 361,510,800 | 116,000 | 23.8149 | 1,518,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 361,394,800 | 0 | 23.8073 | 1,518,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 361,394,800 | 0 | 23.8073 | 1,518,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 361,394,800 | 27,000 | 23.8073 | 1,518,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 361,367,800 | 0 | 23.8055 | 1,518,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 361,367,800 | 38,000 | 23.8055 | 1,518,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 361,329,800 | -9,814,000 | 23.8030 | 1,518,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 371,143,800 | 0 | 24.4495 | 1,518,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 371,143,800 | -2,000 | 24.4495 | 1,518,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 371,145,800 | 122,000 | 24.4497 | 1,518,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 371,023,800 | 77,000 | 24.4416 | 1,518,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 370,946,800 | 16,000 | 24.4365 | 1,518,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 370,930,800 | 206,000 | 24.4355 | 1,518,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 370,724,800 | -5,992,000 | 24.4219 | 1,518,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 376,716,800 | 20,000 | 24.8167 | 1,518,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 376,696,800 | 16,066,000 | 24.8153 | 1,518,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 360,630,800 | 16,000 | 23.7570 | 1,518,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 360,614,800 | 113,000 | 23.7559 | 1,518,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 360,501,800 | 358,000 | 23.7485 | 1,518,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 360,143,800 | 168,000 | 23.7249 | 1,518,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 359,975,800 | 280,000 | 23.7138 | 1,518,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 359,695,800 | 601,000 | 23.6954 | 1,518,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 359,094,800 | 266,000 | 23.6558 | 1,518,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 358,828,800 | 190,000 | 23.6383 | 1,518,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 358,638,800 | 162,000 | 23.6257 | 1,518,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 358,476,800 | 110,000 | 23.6151 | 1,518,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 358,366,800 | -18,000 | 23.6078 | 1,518,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 358,384,800 | 91,000 | 23.6090 | 1,518,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 358,293,800 | 98,000 | 23.6030 | 1,518,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 358,195,800 | 30,148,000 | 23.5966 | 1,518,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 328,047,800 | 243,000 | 21.6105 | 1,518,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 327,804,800 | 30,220,000 | 21.5945 | 1,518,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 297,584,800 | 182,000 | 19.6037 | 1,518,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 297,402,800 | 398,800 | 19.5918 | 1,518,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 297,004,000 | 11,000 | 19.5655 | 1,518,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 296,993,000 | 51,000 | 19.5648 | 1,518,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 296,942,000 | 19,995,000 | 19.5614 | 1,518,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 276,947,000 | -20,000 | 18.2442 | 1,518,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 276,967,000 | 48,000 | 18.2455 | 1,518,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 276,919,000 | -49,894,000 | 18.2424 | 1,518,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 326,813,000 | -9,892,000 | 21.5292 | 1,518,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 336,705,000 | 141,000 | 22.1808 | 1,518,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 336,564,000 | 20,000 | 22.1715 | 1,518,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 336,544,000 | 10,000 | 22.1702 | 1,518,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 336,534,000 | 30,000 | 22.1696 | 1,518,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 336,504,000 | -98,000 | 22.1676 | 1,518,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 336,602,000 | -69,109,889 | 22.1740 | 1,518,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 405,711,889 | -10,000 | 26.7267 | 1,518,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 405,721,889 | -60,000 | 26.7274 | 1,518,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 405,781,889 | 55,000 | 26.7313 | 1,518,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 405,726,889 | -13,943,000 | 26.7277 | 1,518,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 419,669,889 | -4,993,000 | 27.6462 | 1,518,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 424,662,889 | -9,955,000 | 27.9752 | 1,518,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 434,617,889 | -6,000 | 28.6310 | 1,518,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 434,623,889 | -36,896,800 | 28.6313 | 1,518,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 471,520,689 | 37,500,800 | 31.0620 | 1,518,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 434,019,889 | 276,000 | 28.5916 | 1,518,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 433,743,889 | 34,000 | 28.5734 | 1,518,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 433,709,889 | 0 | 28.5711 | 1,518,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 433,709,889 | 9,994,000 | 28.5711 | 1,518,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 423,715,889 | 0 | 27.9128 | 1,518,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 423,715,889 | 0 | 27.9128 | 1,518,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 423,715,889 | 0 | 27.9128 | 1,518,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 423,715,889 | -11,000 | 27.9128 | 1,518,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 423,726,889 | -20,000 | 27.9135 | 1,518,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 423,746,889 | 0 | 27.9148 | 1,518,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 423,746,889 | -24,000 | 27.9148 | 1,518,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 423,770,889 | 24,000 | 27.9164 | 1,518,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 423,746,889 | 7,997,000 | 27.9148 | 1,518,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 415,749,889 | -4,000 | 27.3880 | 1,518,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 415,753,889 | 0 | 27.3883 | 1,518,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 415,753,889 | -15,000 | 27.3883 | 1,518,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 415,768,889 | -21,000 | 27.3893 | 1,518,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 415,789,889 | -6,810,970 | 27.3906 | 1,518,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 422,600,859 | 2,000 | 27.8393 | 1,518,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 422,598,859 | 0 | 27.8392 | 1,518,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 422,598,859 | 26,000 | 27.8392 | 1,518,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 422,572,859 | 0 | 27.8375 | 1,518,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 422,572,859 | 19,000 | 27.8375 | 1,518,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 422,553,859 | 20,000 | 27.8362 | 1,518,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 422,533,859 | 40,000 | 27.8349 | 1,518,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 422,493,859 | -1,000 | 27.8323 | 1,518,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 422,494,859 | 0 | 27.8323 | 1,518,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 422,494,859 | 0 | 27.8323 | 1,518,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 422,494,859 | 0 | 27.8323 | 1,518,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 422,494,859 | 8,000,000 | 27.8323 | 1,518,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 414,494,859 | 0 | 27.3053 | 1,518,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 414,494,859 | 0 | 27.3053 | 1,518,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 414,494,859 | -10,000 | 27.3053 | 1,518,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 414,504,859 | -47,000 | 27.3060 | 1,518,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 414,551,859 | 0 | 27.3091 | 1,518,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 414,551,859 | -10,000 | 27.3091 | 1,518,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 414,561,859 | -24,000 | 27.3097 | 1,518,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 414,585,859 | -6,000 | 27.3113 | 1,518,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 414,591,859 | 4,910,000 | 27.3117 | 1,518,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 409,681,859 | -4,000 | 26.9883 | 1,518,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 409,685,859 | -57,000 | 26.9885 | 1,518,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 409,742,859 | -1,000 | 26.9923 | 1,518,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 409,743,859 | -102,000 | 26.9923 | 1,518,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 409,845,859 | 0 | 26.9991 | 1,518,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 409,845,859 | 0 | 26.9991 | 1,518,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 409,845,859 | -10,000,000 | 26.9991 | 1,518,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 419,845,859 | -10,000 | 27.6578 | 1,518,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 419,855,859 | -10,048,000 | 27.6585 | 1,518,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 429,903,859 | -12,076,000 | 28.3204 | 1,518,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 441,979,859 | 74,980,000 | 29.1159 | 1,518,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 366,999,859 | -58,000 | 24.1765 | 1,518,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 367,057,859 | 30,000 | 24.1804 | 1,518,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 367,027,859 | 0 | 24.1784 | 1,518,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 367,027,859 | 375,000 | 24.1784 | 1,518,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 366,652,859 | 29,994,000 | 24.1537 | 1,518,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 336,658,859 | 29,999,000 | 22.1778 | 1,518,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 306,659,859 | 0 | 20.2016 | 1,518,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 306,659,859 | -6,000 | 20.2016 | 1,518,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 306,665,859 | -109,000 | 20.2020 | 1,518,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 306,774,859 | -21,000 | 20.2091 | 1,518,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 306,795,859 | 2,000 | 20.2105 | 1,518,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 306,793,859 | 18,000 | 20.2104 | 1,518,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 306,775,859 | -10,000 | 20.2092 | 1,518,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 306,785,859 | 0 | 20.2099 | 1,518,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 306,785,859 | 1,000 | 20.2099 | 1,518,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 306,784,859 | -117,000 | 20.2098 | 1,518,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 306,901,859 | -39,000 | 20.2175 | 1,518,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 306,940,859 | -71,000 | 20.2201 | 1,518,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 307,011,859 | -85,000 | 20.2248 | 1,518,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 307,096,859 | -126,000 | 20.2304 | 1,518,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 307,222,859 | -66,000 | 20.2387 | 1,518,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 307,288,859 | -7,000 | 20.2430 | 1,518,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 307,295,859 | 0 | 20.2435 | 1,518,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 307,295,859 | 0 | 20.2435 | 1,518,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 307,295,859 | 0 | 20.2435 | 1,518,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 307,295,859 | -9,000 | 20.2435 | 1,518,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 307,304,859 | -23,000 | 20.2441 | 1,518,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 307,327,859 | -89,000 | 20.2456 | 1,518,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 307,416,859 | -54,000 | 20.2514 | 1,518,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 307,470,859 | -65,000 | 20.2550 | 1,518,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 307,535,859 | 10,000 | 20.2593 | 1,518,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 307,525,859 | -2,000 | 20.2586 | 1,518,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 307,527,859 | 7,000 | 20.2588 | 1,518,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 307,520,859 | 0 | 20.2583 | 1,518,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 307,520,859 | 5,000 | 20.2583 | 1,518,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 307,515,859 | 4,000 | 20.2580 | 1,518,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 307,511,859 | 69,000 | 20.2577 | 1,518,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 307,442,859 | 18,000 | 20.2532 | 1,518,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 307,424,859 | 16,000 | 20.2520 | 1,518,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 307,408,859 | -110,000 | 20.2509 | 1,518,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 307,518,859 | 5,000 | 20.2582 | 1,518,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 307,513,859 | -10,000 | 20.2578 | 1,518,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 307,523,859 | -5,000 | 20.2585 | 1,518,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 307,528,859 | -5,000 | 20.2588 | 1,518,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 307,533,859 | -54,000 | 20.2591 | 1,518,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 307,587,859 | 0 | 20.2627 | 1,518,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 307,587,859 | 0 | 20.2627 | 1,518,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 307,587,859 | 59,000 | 20.2627 | 1,518,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 307,528,859 | 57,000 | 20.2588 | 1,518,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 307,471,859 | -20,000 | 20.2551 | 1,518,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 307,491,859 | 216,000 | 20.2564 | 1,518,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 307,275,859 | 0 | 20.2422 | 1,518,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 307,275,859 | -2,000 | 20.2422 | 1,518,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 307,277,859 | 0 | 20.2423 | 1,518,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 307,277,859 | 0 | 20.2423 | 1,518,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 307,277,859 | 6,000 | 20.2423 | 1,518,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 307,271,859 | 9,000 | 20.2419 | 1,518,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 307,262,859 | 13,000 | 20.2413 | 1,518,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 307,249,859 | -41,000 | 20.2404 | 1,518,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 307,290,859 | 21,000 | 20.2431 | 1,518,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 307,269,859 | -3,000 | 20.2418 | 1,518,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 307,272,859 | 44,000 | 20.2420 | 1,518,000,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 307,228,859 | 0 | 20.2391 | 1,518,000,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 307,228,859 | -3,000 | 20.2391 | 1,518,000,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 307,231,859 | -25,000 | 20.2393 | 1,518,000,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 307,256,859 | -2,000 | 20.2409 | 1,518,000,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 307,258,859 | -12,000 | 20.2410 | 1,518,000,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 307,270,859 | 29,000 | 20.2418 | 1,518,000,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 307,241,859 | 28,000 | 20.2399 | 1,518,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 307,213,859 | -48,000 | 20.2381 | 1,518,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 307,261,859 | -35,000 | 20.2412 | 1,518,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 307,296,859 | -38,000 | 20.2435 | 1,518,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 307,334,859 | -1,000 | 20.2460 | 1,518,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 307,335,859 | -71,000 | 20.2461 | 1,518,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 307,406,859 | -42,000 | 20.2508 | 1,518,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 307,448,859 | -13,000 | 20.2535 | 1,518,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 307,461,859 | -4,000 | 20.2544 | 1,518,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 307,465,859 | 47,520,000 | 20.2547 | 1,518,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 259,945,859 | 0 | 17.1242 | 1,518,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 259,945,859 | 0 | 17.1242 | 1,518,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 259,945,859 | 0 | 17.1242 | 1,518,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 259,945,859 | 63,000 | 17.1242 | 1,518,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 259,882,859 | 0 | 17.1201 | 1,518,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 259,882,859 | 6,791,970 | 17.1201 | 1,518,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 253,090,889 | 68,000 | 16.6727 | 1,518,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 253,022,889 | 0 | 16.6682 | 1,518,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 253,022,889 | -6,799,000 | 16.6682 | 1,518,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 259,821,889 | 0 | 17.1161 | 1,518,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 259,821,889 | 0 | 17.1161 | 1,518,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 259,821,889 | 0 | 17.1161 | 1,518,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 259,821,889 | 5,000 | 17.1161 | 1,518,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 259,816,889 | 0 | 17.1157 | 1,518,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 259,816,889 | 0 | 17.1157 | 1,518,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 259,816,889 | 4,000 | 17.1157 | 1,518,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 259,812,889 | 0 | 17.1155 | 1,518,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 259,812,889 | 0 | 17.1155 | 1,518,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 259,812,889 | 0 | 17.1155 | 1,518,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 259,812,889 | 0 | 17.1155 | 1,518,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 259,812,889 | 21,000 | 17.1155 | 1,518,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 259,791,889 | -8,000 | 17.1141 | 1,518,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 259,799,889 | 0 | 17.1146 | 1,518,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 259,799,889 | -10,000 | 17.1146 | 1,518,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 259,809,889 | 0 | 17.1153 | 1,518,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 259,809,889 | 0 | 17.1153 | 1,518,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 259,809,889 | -1,000 | 17.1153 | 1,518,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 259,810,889 | 0 | 17.1153 | 1,518,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 259,810,889 | 1,000 | 17.1153 | 1,518,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 259,809,889 | -1,000 | 17.1153 | 1,518,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 259,810,889 | 6,783,000 | 17.1153 | 1,518,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 253,027,889 | 0 | 16.6685 | 1,518,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 253,027,889 | 0 | 16.6685 | 1,518,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 253,027,889 | -40,000 | 16.6685 | 1,518,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 253,067,889 | 3,038,000 | 16.6711 | 1,518,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 250,029,889 | -22,000 | 16.4710 | 1,518,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 250,051,889 | -2,000 | 16.4725 | 1,518,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 250,053,889 | -3,000 | 16.4726 | 1,518,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 250,056,889 | -11,000 | 16.4728 | 1,518,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 250,067,889 | 34,000 | 16.4735 | 1,518,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 250,033,889 | 10,000 | 16.4713 | 1,518,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 250,023,889 | 1,998,000 | 16.4706 | 1,518,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 248,025,889 | 230,000 | 16.3390 | 1,518,000,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 247,795,889 | -31,000 | 16.3238 | 1,518,000,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 247,826,889 | -8,000 | 16.3259 | 1,518,000,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 247,834,889 | -23,000 | 16.3264 | 1,518,000,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 247,857,889 | -5,000 | 16.3279 | 1,518,000,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 247,862,889 | -28,000 | 16.3283 | 1,518,000,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 247,890,889 | -13,000 | 16.3301 | 1,518,000,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 247,903,889 | -21,000 | 16.3310 | 1,518,000,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 247,924,889 | 10,000 | 16.3323 | 1,518,000,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 247,914,889 | 0 | 16.3317 | 1,518,000,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 247,914,889 | 0 | 16.3317 | 1,518,000,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 247,914,889 | 61,000 | 16.3317 | 1,518,000,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 247,853,889 | -5,000 | 16.3277 | 1,518,000,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 247,858,889 | 17,000 | 16.3280 | 1,518,000,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 247,841,889 | 35,000 | 16.3269 | 1,518,000,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 247,806,889 | 979,000 | 16.3246 | 1,518,000,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 246,827,889 | 26,000 | 16.2601 | 1,518,000,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 246,801,889 | 109,000 | 16.2584 | 1,518,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 246,692,889 | -110,000 | 16.2512 | 1,518,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 246,802,889 | -153,000 | 16.2584 | 1,518,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 246,955,889 | -16,000 | 16.2685 | 1,518,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 246,971,889 | 15,000 | 16.2696 | 1,518,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 246,956,889 | 20,000 | 16.2686 | 1,518,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 246,936,889 | 240,000 | 16.2673 | 1,518,000,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 246,696,889 | -19,000 | 16.2514 | 1,518,000,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 246,715,889 | 77,000 | 16.2527 | 1,518,000,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 246,638,889 | 117,000 | 16.2476 | 1,518,000,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 246,521,889 | 42,000 | 16.2399 | 1,518,000,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 246,479,889 | 23,000 | 16.2371 | 1,518,000,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 246,456,889 | -11,000 | 16.2356 | 1,518,000,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 246,467,889 | 13,000 | 16.2364 | 1,518,000,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 246,454,889 | 45,000 | 16.2355 | 1,518,000,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 246,409,889 | -4,000 | 16.2325 | 1,518,000,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 246,413,889 | 27,000 | 16.2328 | 1,518,000,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 246,386,889 | 15,000 | 16.2310 | 1,518,000,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 246,371,889 | -3,000 | 16.2300 | 1,518,000,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 246,374,889 | -1,000 | 16.2302 | 1,518,000,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 246,375,889 | 2,000 | 16.2303 | 1,518,000,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 246,373,889 | 20,000 | 16.2302 | 1,518,000,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 246,353,889 | 0 | 16.2288 | 1,518,000,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 246,353,889 | -18,000 | 16.2288 | 1,518,000,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 246,371,889 | -23,000 | 16.2300 | 1,518,000,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 246,394,889 | 0 | 16.2315 | 1,518,000,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 246,394,889 | -1,000 | 16.2315 | 1,518,000,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 246,395,889 | 20,000 | 16.2316 | 1,518,000,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 246,375,889 | 55,000 | 16.2303 | 1,518,000,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 246,320,889 | 2,000 | 16.2267 | 1,518,000,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 246,318,889 | 7,000 | 16.2265 | 1,518,000,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 246,311,889 | 73,000 | 16.2261 | 1,518,000,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 246,238,889 | 81,000 | 16.2213 | 1,518,000,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 246,157,889 | -34,000 | 16.2159 | 1,518,000,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 246,191,889 | 7,000 | 16.2182 | 1,518,000,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 246,184,889 | 11,000 | 16.2177 | 1,518,000,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 246,173,889 | -9,000 | 16.2170 | 1,518,000,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 246,182,889 | 46,000 | 16.2176 | 1,518,000,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 246,136,889 | 1,066 | 16.2146 | 1,518,000,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 246,135,823 | 15,000 | 16.2145 | 1,518,000,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 246,120,823 | 0 | 16.2135 | 1,518,000,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 246,120,823 | -6,000 | 16.2135 | 1,518,000,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 246,126,823 | 5,000 | 16.2139 | 1,518,000,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 246,121,823 | 13,000 | 16.2136 | 1,518,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 246,108,823 | -11,177 | 16.2127 | 1,518,000,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 246,120,000 | -1,000 | 16.2134 | 1,518,000,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 246,121,000 | 22,000 | 16.2135 | 1,518,000,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 246,099,000 | 31,000 | 16.2121 | 1,518,000,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 246,068,000 | 29,000 | 16.2100 | 1,518,000,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 246,039,000 | 111,000 | 16.2081 | 1,518,000,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 245,928,000 | 304,000 | 16.2008 | 1,518,000,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 245,624,000 | 75,000 | 16.1808 | 1,518,000,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 245,549,000 | 0 | 16.1758 | 1,518,000,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 245,549,000 | 6,000 | 16.1758 | 1,518,000,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 245,543,000 | 165,000 | 16.1754 | 1,518,000,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 245,378,000 | 3,000 | 16.1646 | 1,518,000,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 245,375,000 | -22,000 | 16.1644 | 1,518,000,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 245,397,000 | 9,000 | 16.1658 | 1,518,000,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 245,388,000 | -1,000 | 16.1652 | 1,518,000,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 245,389,000 | -9,302,000 | 16.1653 | 1,518,000,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 254,691,000 | -2,000 | 16.7781 | 1,518,000,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 254,693,000 | 6,000 | 16.7782 | 1,518,000,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 254,687,000 | 0 | 16.7778 | 1,518,000,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 254,687,000 | -7,000 | 16.7778 | 1,518,000,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 254,694,000 | 0 | 16.7783 | 1,518,000,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 254,694,000 | -10,000 | 16.7783 | 1,518,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 254,704,000 | -48,300,000 | 16.7789 | 1,518,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 303,004,000 | -99,066,000 | 19.9607 | 1,518,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 402,070,000 | -2,000 | 26.4868 | 1,518,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 402,072,000 | -10,000 | 26.4870 | 1,518,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 402,082,000 | -322,000 | 26.4876 | 1,518,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 402,404,000 | -6,000 | 26.5088 | 1,518,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 402,410,000 | 0 | 26.5092 | 1,518,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 402,410,000 | -2,000 | 26.5092 | 1,518,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 402,412,000 | -3,000 | 26.5094 | 1,518,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 402,415,000 | 0 | 26.5096 | 1,518,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 402,415,000 | 0 | 26.5096 | 1,518,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 402,415,000 | -4,000 | 26.5096 | 1,518,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 402,419,000 | -12,000 | 26.5098 | 1,518,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 402,431,000 | 4,000 | 26.5106 | 1,518,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 402,427,000 | 0 | 26.5103 | 1,518,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 402,427,000 | -22,000 | 26.5103 | 1,518,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 402,449,000 | 0 | 26.5118 | 1,518,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 402,449,000 | -2,000 | 26.5118 | 1,518,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 402,451,000 | 0 | 26.5119 | 1,518,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 402,451,000 | 0 | 26.5119 | 1,518,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 402,451,000 | -73,999,000 | 26.5119 | 1,518,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 476,450,000 | 0 | 31.3867 | 1,518,000,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 476,450,000 | 2,000 | 31.3867 | 1,518,000,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 476,448,000 | 1,000 | 31.3866 | 1,518,000,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 476,447,000 | 13,000 | 31.3865 | 1,518,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 476,434,000 | 0 | 31.3856 | 1,518,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 476,434,000 | 0 | 31.3856 | 1,518,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 476,434,000 | 0 | 31.3856 | 1,518,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 476,434,000 | 0 | 31.3856 | 1,518,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 476,434,000 | 4,000 | 31.3856 | 1,518,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 476,430,000 | -13,000 | 31.3854 | 1,518,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 476,443,000 | 0 | 31.3862 | 1,518,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 476,443,000 | -1,000 | 31.3862 | 1,518,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 476,444,000 | 0 | 31.3863 | 1,518,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 476,444,000 | -4,000 | 31.3863 | 1,518,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 476,448,000 | -20,000 | 31.3866 | 1,518,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 476,468,000 | -14,000 | 31.3879 | 1,518,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 476,482,000 | 0 | 31.3888 | 1,518,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 476,482,000 | 0 | 31.3888 | 1,518,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 476,482,000 | 8,000 | 31.3888 | 1,518,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 476,474,000 | -55,000 | 31.3883 | 1,518,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 476,529,000 | 0 | 31.3919 | 1,518,000,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 476,529,000 | -2,000 | 31.3919 | 1,518,000,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 476,531,000 | -90,000 | 31.3920 | 1,518,000,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 476,621,000 | -99,000 | 31.3980 | 1,518,000,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 476,720,000 | -46,000 | 31.4045 | 1,518,000,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 476,766,000 | 9,211,000 | 31.4075 | 1,518,000,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 467,555,000 | 60,000 | 30.8007 | 1,518,000,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 467,495,000 | 22,400 | 30.7968 | 1,518,000,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 467,472,600 | -40,280 | 30.7953 | 1,518,000,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 467,512,880 | 11,000 | 30.7979 | 1,518,000,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 467,501,880 | -7,000 | 30.7972 | 1,518,000,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 467,508,880 | -5,000 | 30.7977 | 1,518,000,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 467,513,880 | 15,000 | 30.7980 | 1,518,000,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 467,498,880 | 0 | 30.7970 | 1,518,000,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 467,498,880 | -18,200 | 30.7970 | 1,518,000,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 467,517,080 | 45,000 | 30.7982 | 1,518,000,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 467,472,080 | -109,000 | 30.7953 | 1,518,000,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 467,581,080 | -35,000 | 30.8024 | 1,518,000,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 467,616,080 | 723,600 | 30.8047 | 1,518,000,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 466,892,480 | -3,000 | 30.7571 | 1,518,000,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 466,895,480 | 604,280 | 30.7573 | 1,518,000,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 466,291,200 | 0 | 30.7175 | 1,518,000,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 466,291,200 | 0 | 30.7175 | 1,518,000,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 466,291,200 | -410,310 | 30.7175 | 1,518,000,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 466,701,510 | 0 | 30.7445 | 1,518,000,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 466,701,510 | 0 | 30.7445 | 1,518,000,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 466,701,510 | 0 | 30.7445 | 1,518,000,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 466,701,510 | 1,000 | 30.7445 | 1,518,000,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 466,700,510 | 48,267,900 | 30.7444 | 1,518,000,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 418,432,610 | 0 | 27.5647 | 1,518,000,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 418,432,610 | 0 | 27.5647 | 1,518,000,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 418,432,610 | 5,000 | 27.5647 | 1,518,000,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 418,427,610 | 0 | 27.5644 | 1,518,000,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 418,427,610 | -3,000 | 27.5644 | 1,518,000,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 418,430,610 | -3,000 | 27.5646 | 1,518,000,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 418,433,610 | 0 | 27.5648 | 1,518,000,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 418,433,610 | 0 | 27.5648 | 1,518,000,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 418,433,610 | 0 | 27.5648 | 1,518,000,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 418,433,610 | -8,000 | 27.5648 | 1,518,000,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 418,441,610 | -6,000 | 27.5653 | 1,518,000,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 418,447,610 | 0 | 27.5657 | 1,518,000,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 418,447,610 | 0 | 27.5657 | 1,518,000,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 418,447,610 | 31,000 | 27.5657 | 1,518,000,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 418,416,610 | 127,800 | 27.5637 | 1,518,000,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 418,288,810 | 0 | 27.5553 | 1,518,000,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 418,288,810 | 0 | 27.5553 | 1,518,000,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 418,288,810 | -1,000 | 27.5553 | 1,518,000,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 418,289,810 | -2,000 | 27.5553 | 1,518,000,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 418,291,810 | 409,310 | 27.5555 | 1,518,000,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 417,882,500 | 1,000 | 27.5285 | 1,518,000,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 417,881,500 | -2,000 | 27.5284 | 1,518,000,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 417,883,500 | -1,000 | 27.5286 | 1,518,000,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 417,884,500 | -9,000 | 27.5286 | 1,518,000,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 417,893,500 | 0 | 27.5292 | 1,518,000,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 417,893,500 | 12,000 | 27.5292 | 1,518,000,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 417,881,500 | -4,000 | 27.5284 | 1,518,000,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 417,885,500 | -6,000 | 27.5287 | 1,518,000,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 417,891,500 | -31,100 | 27.5291 | 1,518,000,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 417,922,600 | 0 | 27.5311 | 1,518,000,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 417,922,600 | 1,000 | 27.5311 | 1,518,000,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 417,921,600 | -3,000 | 27.5311 | 1,518,000,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 417,924,600 | -29,000 | 27.5313 | 1,518,000,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 417,953,600 | 0 | 27.5332 | 1,518,000,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 417,953,600 | 0 | 27.5332 | 1,518,000,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 417,953,600 | -6,000 | 27.5332 | 1,518,000,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 417,959,600 | 12,000 | 27.5336 | 1,518,000,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 417,947,600 | 208,000 | 27.5328 | 1,518,000,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 417,739,600 | 85,000 | 27.5191 | 1,518,000,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 417,654,600 | 409,000 | 27.5135 | 1,518,000,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 417,245,600 | 21,000 | 27.4865 | 1,518,000,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 417,224,600 | 104,000 | 27.4852 | 1,518,000,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 417,120,600 | 2,000 | 27.4783 | 1,518,000,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 417,118,600 | -364,000 | 27.4782 | 1,518,000,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 417,482,600 | -1,000 | 27.5021 | 1,518,000,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 417,483,600 | -10,000 | 27.5022 | 1,518,000,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 417,493,600 | 0 | 27.5029 | 1,518,000,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 417,493,600 | 3,000 | 27.5029 | 1,518,000,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 417,490,600 | 1,000 | 27.5027 | 1,518,000,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 417,489,600 | -3,000 | 27.5026 | 1,518,000,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 417,492,600 | 31,000 | 27.5028 | 1,518,000,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 417,461,600 | 1,000 | 27.5008 | 1,518,000,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 417,460,600 | 0 | 27.5007 | 1,518,000,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 417,460,600 | -5,000 | 27.5007 | 1,518,000,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 417,465,600 | 2,000 | 27.5010 | 1,518,000,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 417,463,600 | -1,000 | 27.5009 | 1,518,000,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 417,464,600 | 0 | 27.5010 | 1,518,000,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 417,464,600 | -10,000 | 27.5010 | 1,518,000,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 417,474,600 | 1,000 | 27.5016 | 1,518,000,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 417,473,600 | 1,000 | 27.5016 | 1,518,000,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 417,472,600 | 0 | 27.5015 | 1,518,000,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 417,472,600 | -5,500 | 27.5015 | 1,518,000,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 417,478,100 | 0 | 27.5019 | 1,518,000,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 417,478,100 | 0 | 27.5019 | 1,518,000,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 417,478,100 | 367,000 | 27.5019 | 1,518,000,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 417,111,100 | -367,000 | 27.4777 | 1,518,000,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 417,478,100 | 368,000 | 27.5019 | 1,518,000,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 417,110,100 | -199,000 | 27.4776 | 1,518,000,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 417,309,100 | -1,000 | 27.4907 | 1,518,000,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 417,310,100 | 1,000 | 27.4908 | 1,518,000,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 417,309,100 | 1,000 | 27.4907 | 1,518,000,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 417,308,100 | 0 | 27.4907 | 1,518,000,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 417,308,100 | -8,000 | 27.4907 | 1,518,000,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 417,316,100 | -1,000 | 27.4912 | 1,518,000,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 417,317,100 | -1,000 | 27.4912 | 1,518,000,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 417,318,100 | 0 | 27.4913 | 1,518,000,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 417,318,100 | 0 | 27.4913 | 1,518,000,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 417,318,100 | 12,000 | 27.4913 | 1,518,000,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 417,306,100 | 4,000 | 27.4905 | 1,518,000,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 417,302,100 | -32,500 | 27.4903 | 1,518,000,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 417,334,600 | 0 | 27.4924 | 1,518,000,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 417,334,600 | -1,000 | 27.4924 | 1,518,000,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 417,335,600 | 0 | 27.4925 | 1,518,000,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 417,335,600 | 0 | 27.4925 | 1,518,000,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 417,335,600 | -10,000 | 27.4925 | 1,518,000,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 417,345,600 | 0 | 27.4931 | 1,518,000,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 417,345,600 | -3,000 | 27.4931 | 1,518,000,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 417,348,600 | 7,000 | 27.4933 | 1,518,000,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 417,341,600 | 0 | 27.4929 | 1,518,000,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 417,341,600 | 0 | 27.4929 | 1,518,000,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 417,341,600 | 30,000 | 27.4929 | 1,518,000,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 417,311,600 | 23,000 | 27.4909 | 1,518,000,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 417,288,600 | -41,000 | 27.4894 | 1,518,000,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 417,329,600 | 16,000 | 27.4921 | 1,518,000,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 417,313,600 | 134,000 | 27.4910 | 1,518,000,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 417,179,600 | -8,000 | 27.4822 | 1,518,000,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 417,187,600 | 0 | 27.4827 | 1,518,000,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 417,187,600 | 6,000 | 27.4827 | 1,518,000,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 417,181,600 | -1,000 | 27.4823 | 1,518,000,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 417,182,600 | -4,000 | 27.4824 | 1,518,000,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 417,186,600 | -2,000 | 27.4826 | 1,518,000,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 417,188,600 | -3,000 | 27.4828 | 1,518,000,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 417,191,600 | 32,000 | 27.4830 | 1,518,000,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 417,159,600 | 202,000 | 27.4809 | 1,518,000,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 416,957,600 | -4,000 | 27.4676 | 1,518,000,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 416,961,600 | 208,600 | 27.4678 | 1,518,000,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 416,753,000 | 1,000 | 27.4541 | 1,518,000,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 416,752,000 | 1,000 | 27.4540 | 1,518,000,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 416,751,000 | 10,000 | 27.4540 | 1,518,000,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 416,741,000 | 3,000 | 27.4533 | 1,518,000,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 416,738,000 | -1,000 | 27.4531 | 1,518,000,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 416,739,000 | 1,000 | 27.4532 | 1,518,000,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 416,738,000 | 9,000 | 27.4531 | 1,518,000,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 416,729,000 | -4,000 | 27.4525 | 1,518,000,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 416,733,000 | -19,000 | 27.4528 | 1,518,000,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 416,752,000 | 0 | 27.4540 | 1,518,000,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 416,752,000 | 0 | 27.4540 | 1,518,000,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 416,752,000 | -9,000 | 27.4540 | 1,518,000,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 416,761,000 | -4,000 | 27.4546 | 1,518,000,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 416,765,000 | 0 | 27.4549 | 1,518,000,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 416,765,000 | 1,000 | 27.4549 | 1,518,000,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 416,764,000 | 16,000 | 27.4548 | 1,518,000,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 416,748,000 | 6,000 | 27.4538 | 1,518,000,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 416,742,000 | 0 | 27.4534 | 1,518,000,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 416,742,000 | 5,000 | 27.4534 | 1,518,000,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 416,737,000 | 16,000 | 27.4530 | 1,518,000,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 416,721,000 | 0 | 27.4520 | 1,518,000,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 416,721,000 | -4,000 | 27.4520 | 1,518,000,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 416,725,000 | -8,000 | 27.4522 | 1,518,000,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 416,733,000 | -1,000 | 27.4528 | 1,518,000,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 416,734,000 | -15,000 | 27.4528 | 1,518,000,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 416,749,000 | 4,000 | 27.4538 | 1,518,000,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 416,745,000 | 0 | 27.4536 | 1,518,000,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 416,745,000 | -9,000 | 27.4536 | 1,518,000,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 416,754,000 | 18,000 | 27.4542 | 1,518,000,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 416,736,000 | 0 | 27.4530 | 1,518,000,000 | 2016-01-20 |
| 2361 | 2016-01-28 | 416,736,000 | 1,000 | 27.4530 | 1,518,000,000 | 2016-01-20 |
| 2362 | 2016-01-27 | 416,735,000 | -2,000 | 27.4529 | 1,518,000,000 | 2016-01-20 |
| 2363 | 2016-01-26 | 416,737,000 | 1,000 | 27.4530 | 1,518,000,000 | 2016-01-20 |
| 2364 | 2016-01-25 | 416,736,000 | -21,000 | 27.4530 | 1,518,000,000 | 2016-01-20 |
| 2365 | 2016-01-22 | 416,757,000 | -7,000 | 27.4543 | 1,518,000,000 | 2016-01-20 |
| 2366 | 2016-01-21 | 416,764,000 | -11,000 | 27.4548 | 1,518,000,000 | 2016-01-20 |
| 2367 | 2016-01-20 | 416,775,000 | 0 | 27.4555 | 1,518,000,000 | 2016-01-20 |
| 2368 | 2016-01-19 | 416,775,000 | -5,000 | 31.5739 | 1,320,000,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 416,780,000 | -11,000 | 31.5742 | 1,320,000,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 416,791,000 | -9,000 | 31.5751 | 1,320,000,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 416,800,000 | -525,000 | 31.5758 | 1,320,000,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 417,325,000 | -91,000 | 31.6155 | 1,320,000,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 417,416,000 | -11,000 | 31.6224 | 1,320,000,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 417,427,000 | -26,000 | 31.6233 | 1,320,000,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 417,453,000 | -30,000 | 31.6252 | 1,320,000,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 417,483,000 | -3,000 | 31.6275 | 1,320,000,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 417,486,000 | 33,000 | 31.6277 | 1,320,000,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 417,453,000 | -23,000 | 31.6252 | 1,320,000,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 417,476,000 | -132,000 | 31.6270 | 1,320,000,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 417,608,000 | 0 | 31.6370 | 1,320,000,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 417,608,000 | 63,000 | 31.6370 | 1,320,000,000 | 2015-12-23 |
| 2382 | 2015-12-29 | 417,545,000 | 66,000 | 31.6322 | 1,320,000,000 | 2015-12-23 |
| 2383 | 2015-12-28 | 417,479,000 | 0 | 31.6272 | 1,320,000,000 | 2015-12-23 |
| 2384 | 2015-12-24 | 417,479,000 | 0 | 31.6272 | 1,320,000,000 | 2015-12-23 |
| 2385 | 2015-12-23 | 417,479,000 | 31.6272 | 1,320,000,000 | 2015-12-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy