Bank of Zhengzhou Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06196 | 2015-12-23 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 1.200 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 1.220 | 2025-11-20 | |||||
| 3 | 2025-10-13 | 31,000 | -26,000 | 0.00 | 2,020,458,000 | 39,990 | 1.290 | 2025-10-09 |
| 4 | 2025-10-08 | 57,000 | 25,000 | 0.00 | 2,020,458,000 | 72,390 | 1.270 | 2025-10-03 |
| 5 | 2025-09-25 | 32,000 | 5,000 | 0.00 | 2,020,458,000 | 41,280 | 1.290 | 2025-09-23 |
| 6 | 2025-09-05 | 27,000 | 4,000 | 0.00 | 2,020,458,000 | 36,720 | 1.360 | 2025-09-03 |
| 7 | 2025-09-04 | 23,000 | -4,000 | 0.00 | 2,020,458,000 | 31,510 | 1.370 | 2025-09-02 |
| 8 | 2025-09-03 | 27,000 | 4,000 | 0.00 | 2,020,458,000 | 36,720 | 1.360 | 2025-09-01 |
| 9 | 2025-09-01 | 23,000 | -23,000 | 0.00 | 2,020,458,000 | 31,510 | 1.370 | 2025-08-28 |
| 10 | 2025-08-29 | 46,000 | 23,000 | 0.00 | 2,020,458,000 | 63,020 | 1.370 | 2025-08-27 |
| 11 | 2025-08-26 | 23,000 | -1,000 | 0.00 | 2,020,458,000 | 32,200 | 1.400 | 2025-08-22 |
| 12 | 2025-08-18 | 24,000 | -180,000 | 0.00 | 2,020,458,000 | 34,560 | 1.440 | 2025-08-14 |
| 13 | 2025-08-15 | 204,000 | 180,000 | 0.01 | 2,020,458,000 | 287,640 | 1.410 | 2025-08-13 |
| 14 | 2025-07-30 | 24,000 | 4,000 | 0.00 | 2,020,458,000 | 32,640 | 1.360 | 2025-07-28 |
| 15 | 2025-07-23 | 20,000 | 7,000 | 0.00 | 2,020,458,000 | 28,200 | 1.410 | 2025-07-21 |
| 16 | 2025-07-21 | 13,000 | -7,000 | 0.00 | 2,020,458,000 | 17,940 | 1.380 | 2025-07-17 |
| 17 | 2025-07-18 | 20,000 | -1,000 | 0.00 | 2,020,458,000 | 27,400 | 1.370 | 2025-07-16 |
| 18 | 2025-07-17 | 21,000 | 3,000 | 0.00 | 2,020,458,000 | 28,560 | 1.360 | 2025-07-15 |
| 19 | 2025-07-16 | 18,000 | -3,000 | 0.00 | 2,020,458,000 | 25,200 | 1.400 | 2025-07-14 |
| 20 | 2025-07-15 | 21,000 | -13,000 | 0.00 | 2,020,458,000 | 29,400 | 1.400 | 2025-07-11 |
| 21 | 2025-07-14 | 34,000 | 4,000 | 0.00 | 2,020,458,000 | 47,940 | 1.410 | 2025-07-10 |
| 22 | 2025-07-09 | 30,000 | 2,000 | 0.00 | 2,020,458,000 | 37,800 | 1.260 | 2025-07-07 |
| 23 | 2025-07-08 | 28,000 | 8,000 | 0.00 | 2,020,458,000 | 34,720 | 1.240 | 2025-07-04 |
| 24 | 2025-07-04 | 20,000 | -25,000 | 0.00 | 2,020,458,000 | 23,800 | 1.190 | 2025-07-02 |
| 25 | 2025-07-03 | 45,000 | 25,000 | 0.00 | 2,020,458,000 | 53,100 | 1.180 | 2025-06-30 |
| 26 | 2025-06-27 | 20,000 | -84,930 | 0.00 | 2,020,458,000 | 23,800 | 1.190 | 2025-06-25 |
| 27 | 2025-06-25 | 104,930 | 3,000 | 0.01 | 2,020,458,000 | 120,670 | 1.150 | 2025-06-23 |
| 28 | 2025-06-23 | 101,930 | 2,000 | 0.01 | 2,020,458,000 | 108,046 | 1.060 | 2025-06-19 |
| 29 | 2025-05-29 | 99,930 | -12,000 | 0.00 | 2,020,458,000 | 96,932 | 0.970 | 2025-05-27 |
| 30 | 2025-05-28 | 111,930 | 12,000 | 0.01 | 2,020,458,000 | 107,453 | 0.960 | 2025-05-26 |
| 31 | 2025-05-08 | 99,930 | -6,000 | 0.00 | 2,020,458,000 | 91,936 | 0.920 | 2025-05-06 |
| 32 | 2025-04-16 | 105,930 | 6,000 | 0.01 | 2,020,458,000 | 94,278 | 0.890 | 2025-04-14 |
| 33 | 2024-12-13 | 99,930 | -100,000 | 0.00 | 2,020,458,000 | 101,929 | 1.020 | 2024-12-11 |
| 34 | 2024-12-12 | 199,930 | 100,000 | 0.01 | 2,020,458,000 | 201,929 | 1.010 | 2024-12-10 |
| 35 | 2024-11-29 | 99,930 | 5,000 | 0.00 | 2,020,458,000 | 97,931 | 0.980 | 2024-11-27 |
| 36 | 2024-11-20 | 94,930 | -1,000 | 0.00 | 2,020,458,000 | 100,626 | 1.060 | 2024-11-18 |
| 37 | 2024-11-14 | 95,930 | 1,000 | 0.00 | 2,020,458,000 | 97,849 | 1.020 | 2024-11-12 |
| 38 | 2024-10-15 | 94,930 | -2,000 | 0.00 | 2,020,458,000 | 94,930 | 1.000 | 2024-10-10 |
| 39 | 2024-10-14 | 96,930 | 2,000 | 0.00 | 2,020,458,000 | 95,961 | 0.990 | 2024-10-09 |
| 40 | 2024-10-10 | 94,930 | 42,000 | 0.00 | 2,020,458,000 | 104,423 | 1.100 | 2024-10-08 |
| 41 | 2024-10-09 | 52,930 | 2,000 | 0.00 | 2,020,458,000 | 74,102 | 1.400 | 2024-10-07 |
| 42 | 2024-10-08 | 50,930 | -20,000 | 0.00 | 2,020,458,000 | 53,986 | 1.060 | 2024-10-04 |
| 43 | 2024-10-07 | 70,930 | 10,000 | 0.00 | 2,020,458,000 | 68,802 | 0.970 | 2024-10-03 |
| 44 | 2024-10-03 | 60,930 | 9,000 | 0.00 | 2,020,458,000 | 56,056 | 0.920 | 2024-09-30 |
| 45 | 2024-09-27 | 51,930 | 1,000 | 0.00 | 2,020,458,000 | 41,025 | 0.790 | 2024-09-25 |
| 46 | 2024-09-09 | 50,930 | -50,000 | 0.00 | 2,020,458,000 | 37,179 | 0.730 | 2024-09-04 |
| 47 | 2024-09-05 | 100,930 | 40,000 | 0.00 | 2,020,458,000 | 74,688 | 0.740 | 2024-09-03 |
| 48 | 2024-09-04 | 60,930 | 10,000 | 0.00 | 2,020,458,000 | 45,698 | 0.750 | 2024-09-02 |
| 49 | 2024-07-30 | 50,930 | -80,000 | 0.00 | 2,020,458,000 | 38,198 | 0.750 | 2024-07-26 |
| 50 | 2024-07-29 | 130,930 | 80,000 | 0.01 | 2,020,458,000 | 98,198 | 0.750 | 2024-07-25 |
| 51 | 2024-07-26 | 50,930 | -53,000 | 0.00 | 2,020,458,000 | 38,198 | 0.750 | 2024-07-24 |
| 52 | 2024-07-25 | 103,930 | -106,000 | 0.01 | 2,020,458,000 | 78,987 | 0.760 | 2024-07-23 |
| 53 | 2024-07-24 | 209,930 | 79,000 | 0.01 | 2,020,458,000 | 161,646 | 0.770 | 2024-07-22 |
| 54 | 2024-07-19 | 130,930 | -24,000 | 0.01 | 2,020,458,000 | 99,507 | 0.760 | 2024-07-17 |
| 55 | 2024-07-18 | 154,930 | 24,000 | 0.01 | 2,020,458,000 | 117,747 | 0.760 | 2024-07-16 |
| 56 | 2024-07-17 | 130,930 | 80,000 | 0.01 | 2,020,458,000 | 102,125 | 0.780 | 2024-07-15 |
| 57 | 2024-07-16 | 50,930 | -40,000 | 0.00 | 2,020,458,000 | 39,216 | 0.770 | 2024-07-12 |
| 58 | 2024-07-15 | 90,930 | -160,000 | 0.00 | 2,020,458,000 | 70,016 | 0.770 | 2024-07-11 |
| 59 | 2024-07-12 | 250,930 | 80,000 | 0.01 | 2,020,458,000 | 190,707 | 0.760 | 2024-07-10 |
| 60 | 2024-07-11 | 170,930 | -40,000 | 0.01 | 2,020,458,000 | 131,616 | 0.770 | 2024-07-09 |
| 61 | 2024-07-10 | 210,930 | 40,000 | 0.01 | 2,020,458,000 | 162,416 | 0.770 | 2024-07-08 |
| 62 | 2024-07-09 | 170,930 | 120,000 | 0.01 | 2,020,458,000 | 133,325 | 0.780 | 2024-07-05 |
| 63 | 2024-07-05 | 50,930 | -57,000 | 0.00 | 2,020,458,000 | 40,235 | 0.790 | 2024-07-03 |
| 64 | 2024-07-04 | 107,930 | -123,000 | 0.01 | 2,020,458,000 | 85,265 | 0.790 | 2024-07-02 |
| 65 | 2024-07-03 | 230,930 | -20,000 | 0.01 | 2,020,458,000 | 177,816 | 0.770 | 2024-06-28 |
| 66 | 2024-07-02 | 250,930 | 60,000 | 0.01 | 2,020,458,000 | 193,216 | 0.770 | 2024-06-27 |
| 67 | 2024-06-28 | 190,930 | 39,930 | 0.01 | 2,020,458,000 | 150,835 | 0.790 | 2024-06-26 |
| 68 | 2024-06-25 | 151,000 | 140,000 | 0.01 | 2,020,458,000 | 120,800 | 0.800 | 2024-06-21 |
| 69 | 2024-06-20 | 11,000 | -160,000 | 0.00 | 2,020,458,000 | 8,800 | 0.800 | 2024-06-18 |
| 70 | 2024-06-19 | 171,000 | 160,000 | 0.01 | 2,020,458,000 | 133,380 | 0.780 | 2024-06-17 |
| 71 | 2024-06-14 | 11,000 | -2,000 | 0.00 | 2,020,458,000 | 8,580 | 0.780 | 2024-06-12 |
| 72 | 2024-06-11 | 13,000 | 2,000 | 0.00 | 2,020,458,000 | 10,010 | 0.770 | 2024-06-06 |
| 73 | 2024-05-14 | 11,000 | -102,000 | 0.00 | 2,020,458,000 | 8,800 | 0.800 | 2024-05-10 |
| 74 | 2024-05-13 | 113,000 | 102,000 | 0.01 | 2,020,458,000 | 87,010 | 0.770 | 2024-05-09 |
| 75 | 2024-04-30 | 11,000 | -100,000 | 0.00 | 2,020,458,000 | 8,470 | 0.770 | 2024-04-26 |
| 76 | 2024-04-29 | 111,000 | 100,000 | 0.01 | 2,020,458,000 | 82,140 | 0.740 | 2024-04-25 |
| 77 | 2024-04-19 | 11,000 | -89,000 | 0.00 | 2,020,458,000 | 7,920 | 0.720 | 2024-04-17 |
| 78 | 2024-04-18 | 100,000 | 100,000 | 0.00 | 2,020,458,000 | 72,000 | 0.720 | 2024-04-16 |
| 79 | 2024-03-26 | 0 | -84,000 | 0.00 | 2,020,458,000 | 0 | 0.830 | 2024-03-22 |
| 80 | 2024-03-25 | 84,000 | 84,000 | 0.00 | 2,020,458,000 | 70,560 | 0.840 | 2024-03-21 |
| 81 | 2024-03-22 | 0 | -1,000 | 0.00 | 2,020,458,000 | 0 | 0.840 | 2024-03-20 |
| 82 | 2024-03-21 | 1,000 | 1,000 | 0.00 | 2,020,458,000 | 830 | 0.830 | 2024-03-19 |
| 83 | 2024-03-18 | 0 | -1,000 | 0.00 | 2,020,458,000 | 0 | 0.840 | 2024-03-14 |
| 84 | 2024-03-13 | 1,000 | -80,000 | 0.00 | 2,020,458,000 | 850 | 0.850 | 2024-03-11 |
| 85 | 2024-03-12 | 81,000 | 79,000 | 0.00 | 2,020,458,000 | 67,230 | 0.830 | 2024-03-08 |
| 86 | 2024-03-11 | 2,000 | -80,000 | 0.00 | 2,020,458,000 | 1,660 | 0.830 | 2024-03-07 |
| 87 | 2024-03-08 | 82,000 | 80,000 | 0.00 | 2,020,458,000 | 68,880 | 0.840 | 2024-03-06 |
| 88 | 2024-02-22 | 2,000 | 1,000 | 0.00 | 2,020,458,000 | 1,660 | 0.830 | 2024-02-20 |
| 89 | 2024-02-08 | 1,000 | -220,000 | 0.00 | 2,020,458,000 | 800 | 0.800 | 2024-02-06 |
| 90 | 2024-02-06 | 221,000 | 220,000 | 0.01 | 2,020,458,000 | 172,380 | 0.780 | 2024-02-02 |
| 91 | 2024-02-05 | 1,000 | -58,000 | 0.00 | 2,020,458,000 | 790 | 0.790 | 2024-02-01 |
| 92 | 2024-02-02 | 59,000 | 58,000 | 0.00 | 2,020,458,000 | 46,610 | 0.790 | 2024-01-31 |
| 93 | 2024-01-26 | 1,000 | -5,000 | 0.00 | 2,020,458,000 | 800 | 0.800 | 2024-01-24 |
| 94 | 2024-01-25 | 6,000 | 5,000 | 0.00 | 2,020,458,000 | 4,680 | 0.780 | 2024-01-23 |
| 95 | 2023-12-27 | 1,000 | -30,000 | 0.00 | 2,020,458,000 | 800 | 0.800 | 2023-12-21 |
| 96 | 2023-12-20 | 31,000 | 30,000 | 0.00 | 2,020,458,000 | 25,110 | 0.810 | 2023-12-18 |
| 97 | 2023-12-19 | 1,000 | -20,000 | 0.00 | 2,020,458,000 | 820 | 0.820 | 2023-12-15 |
| 98 | 2023-12-15 | 21,000 | 20,000 | 0.00 | 2,020,458,000 | 17,010 | 0.810 | 2023-12-13 |
| 99 | 2023-12-13 | 1,000 | -3,000 | 0.00 | 2,020,458,000 | 820 | 0.820 | 2023-12-11 |
| 100 | 2023-12-07 | 4,000 | -120,000 | 0.00 | 2,020,458,000 | 3,200 | 0.800 | 2023-12-05 |
| 101 | 2023-12-06 | 124,000 | 120,000 | 0.01 | 2,020,458,000 | 100,440 | 0.810 | 2023-12-04 |
| 102 | 2023-11-30 | 4,000 | -60,000 | 0.00 | 2,020,458,000 | 3,400 | 0.850 | 2023-11-28 |
| 103 | 2023-11-29 | 64,000 | -2,000 | 0.00 | 2,020,458,000 | 55,040 | 0.860 | 2023-11-27 |
| 104 | 2023-11-28 | 66,000 | 62,000 | 0.00 | 2,020,458,000 | 57,420 | 0.870 | 2023-11-24 |
| 105 | 2023-11-24 | 4,000 | 3,000 | 0.00 | 2,020,458,000 | 3,440 | 0.860 | 2023-11-22 |
| 106 | 2023-11-23 | 1,000 | -29,000 | 0.00 | 2,020,458,000 | 860 | 0.860 | 2023-11-21 |
| 107 | 2023-11-22 | 30,000 | 29,000 | 0.00 | 2,020,458,000 | 25,800 | 0.860 | 2023-11-20 |
| 108 | 2023-11-20 | 1,000 | -12,000 | 0.00 | 2,020,458,000 | 870 | 0.870 | 2023-11-16 |
| 109 | 2023-11-16 | 13,000 | 12,000 | 0.00 | 2,020,458,000 | 11,180 | 0.860 | 2023-11-14 |
| 110 | 2023-11-15 | 1,000 | -24,000 | 0.00 | 2,020,458,000 | 860 | 0.860 | 2023-11-13 |
| 111 | 2023-11-13 | 25,000 | 24,000 | 0.00 | 2,020,458,000 | 21,750 | 0.870 | 2023-11-09 |
| 112 | 2023-11-02 | 1,000 | -16,000 | 0.00 | 2,020,458,000 | 870 | 0.870 | 2023-10-31 |
| 113 | 2023-11-01 | 17,000 | 16,000 | 0.00 | 2,020,458,000 | 14,960 | 0.880 | 2023-10-30 |
| 114 | 2023-10-31 | 1,000 | -1,000 | 0.00 | 2,020,458,000 | 890 | 0.890 | 2023-10-27 |
| 115 | 2023-10-26 | 2,000 | 1,000 | 0.00 | 2,020,458,000 | 1,760 | 0.880 | 2023-10-24 |
| 116 | 2023-10-25 | 1,000 | 1,000 | 0.00 | 2,020,458,000 | 880 | 0.880 | 2023-10-20 |
| 117 | 2023-09-29 | 0 | -30,000 | 0.00 | 2,020,458,000 | 0 | 0.900 | 2023-09-27 |
| 118 | 2023-09-28 | 30,000 | 30,000 | 0.00 | 2,020,458,000 | 27,000 | 0.900 | 2023-09-26 |
| 119 | 2023-08-17 | 0 | -4,000 | 0.00 | 2,020,458,000 | 0 | 0.960 | 2023-08-15 |
| 120 | 2023-08-16 | 4,000 | 4,000 | 0.00 | 2,020,458,000 | 3,800 | 0.950 | 2023-08-14 |
| 121 | 2023-07-25 | 0 | -115,000 | 0.00 | 2,020,458,000 | 0 | 0.950 | 2023-07-21 |
| 122 | 2023-07-24 | 115,000 | 79,000 | 0.01 | 2,020,458,000 | 109,250 | 0.950 | 2023-07-20 |
| 123 | 2023-07-21 | 36,000 | 36,000 | 0.00 | 2,020,458,000 | 34,560 | 0.960 | 2023-07-19 |
| 124 | 2023-07-19 | 0 | -115,000 | 0.00 | 2,020,458,000 | 0 | 0.960 | 2023-07-14 |
| 125 | 2023-07-18 | 115,000 | 115,000 | 0.01 | 2,020,458,000 | 110,400 | 0.960 | 2023-07-13 |
| 126 | 2023-07-05 | 0 | -13,000 | 0.00 | 2,020,458,000 | 0 | 0.980 | 2023-07-03 |
| 127 | 2023-07-04 | 13,000 | -112,000 | 0.00 | 2,020,458,000 | 12,610 | 0.970 | 2023-06-30 |
| 128 | 2023-07-03 | 125,000 | 125,000 | 0.01 | 2,020,458,000 | 121,250 | 0.970 | 2023-06-29 |
| 129 | 2023-02-08 | 0 | -726 | 0.00 | 2,020,458,000 | 0 | 1.045 | 2023-02-06 |
| 130 | 2023-02-06 | 726 | -2,200 | 0.00 | 2,020,458,000 | 779 | 1.073 | 2023-02-02 |
| 131 | 2023-01-19 | 2,926 | 2,200 | 0.00 | 2,020,458,000 | 3,113 | 1.064 | 2023-01-17 |
| 132 | 2021-12-17 | 726 | 66 | 0.00 | 1,836,780,000 | 1,115 | 1.536 | 2021-12-15 |
| 133 | 2021-12-08 | 660 | -66 | 0.00 | 1,836,780,000 | 987 | 1.496 | 2021-12-06 |
| 134 | 2021-02-19 | 726 | -2,420 | 0.00 | 2,020,458,000 | 1,242 | 1.711 | 2021-02-17 |
| 135 | 2021-02-08 | 3,146 | -4,840 | 0.00 | 2,020,458,000 | 5,279 | 1.678 | 2021-02-04 |
| 136 | 2021-01-27 | 7,986 | -2,420 | 0.00 | 2,020,458,000 | 13,664 | 1.711 | 2021-01-25 |
| 137 | 2021-01-13 | 10,406 | 4,840 | 0.00 | 2,020,458,000 | 17,024 | 1.636 | 2021-01-11 |
| 138 | 2021-01-06 | 5,566 | 2,420 | 0.00 | 2,020,458,000 | 9,156 | 1.645 | 2021-01-04 |
| 139 | 2021-01-05 | 3,146 | 2,420 | 0.00 | 2,020,458,000 | 5,097 | 1.620 | 2020-12-30 |
| 140 | 2020-12-17 | 726 | -1,210 | 0.00 | 2,020,458,000 | 1,158 | 1.595 | 2020-12-15 |
| 141 | 2020-11-24 | 1,936 | 1,210 | 0.00 | 2,020,458,000 | 3,024 | 1.562 | 2020-11-20 |
| 142 | 2020-10-27 | 726 | -2,420 | 0.00 | 2,020,458,000 | 1,128 | 1.554 | 2020-10-22 |
| 143 | 2020-09-17 | 3,146 | -2,420 | 0.00 | 2,020,458,000 | 4,757 | 1.512 | 2020-09-15 |
| 144 | 2020-09-16 | 5,566 | 2,420 | 0.00 | 2,020,458,000 | 8,466 | 1.521 | 2020-09-14 |
| 145 | 2020-09-14 | 3,146 | -12,100 | 0.00 | 2,020,458,000 | 4,785 | 1.521 | 2020-09-10 |
| 146 | 2020-09-11 | 15,246 | 12,100 | 0.00 | 2,020,458,000 | 23,311 | 1.529 | 2020-09-09 |
| 147 | 2020-09-09 | 3,146 | 2,420 | 0.00 | 2,020,458,000 | 4,810 | 1.529 | 2020-09-07 |
| 148 | 2020-08-19 | 726 | -27,830 | 0.00 | 2,020,458,000 | 1,146 | 1.579 | 2020-08-17 |
| 149 | 2020-08-18 | 28,556 | 27,830 | 0.00 | 2,020,458,000 | 44,119 | 1.545 | 2020-08-14 |
| 150 | 2020-07-08 | 726 | -9,317 | 0.00 | 2,020,458,000 | 1,254 | 1.727 | 2020-07-06 |
| 151 | 2020-07-02 | 10,043 | -7,260 | 0.00 | 2,020,458,000 | 15,105 | 1.504 | 2020-06-29 |
| 152 | 2020-06-30 | 17,303 | 1,573 | 0.00 | 2,020,458,000 | 26,595 | 1.537 | 2020-06-26 |
| 153 | 2020-05-26 | 15,730 | -1,573 | 0.00 | 1,836,780,000 | 24,932 | 1.585 | 2020-05-22 |
| 154 | 2020-05-25 | 17,303 | 6,655 | 0.00 | 2,020,458,000 | 27,823 | 1.608 | 2020-05-21 |
| 155 | 2020-05-19 | 10,648 | 2,662 | 0.00 | 2,020,458,000 | 17,037 | 1.600 | 2020-05-15 |
| 156 | 2020-04-09 | 7,986 | -5,324 | 0.00 | 2,020,458,000 | 13,440 | 1.683 | 2020-04-07 |
| 157 | 2020-04-03 | 13,310 | -42,592 | 0.00 | 2,020,458,000 | 22,401 | 1.683 | 2020-04-01 |
| 158 | 2020-01-31 | 55,902 | -7,986 | 0.00 | 2,020,458,000 | 110,015 | 1.968 | 2020-01-29 |
| 159 | 2019-12-16 | 63,888 | -13,310 | 0.00 | 2,020,458,000 | 130,587 | 2.044 | 2019-12-12 |
| 160 | 2019-12-05 | 77,198 | 55,902 | 0.00 | 2,020,458,000 | 151,926 | 1.968 | 2019-12-03 |
| 161 | 2019-10-23 | 21,296 | 1,331 | 0.00 | 2,020,458,000 | 41,591 | 1.953 | 2019-10-21 |
| 162 | 2019-10-22 | 19,965 | 6,655 | 0.00 | 2,020,458,000 | 38,852 | 1.946 | 2019-10-18 |
| 163 | 2019-09-25 | 13,310 | -5,324 | 0.00 | 2,020,458,000 | 27,605 | 2.074 | 2019-09-23 |
| 164 | 2019-09-24 | 18,634 | 5,324 | 0.00 | 2,020,458,000 | 38,218 | 2.051 | 2019-09-20 |
| 165 | 2019-07-26 | 13,310 | 13,310 | 0.00 | 2,020,458,000 | 29,894 | 2.246 | 2019-07-24 |
| 166 | 2019-01-14 | 0 | -3,993 | 0.00 | 2,020,458,000 | 0 | 2.502 | 2019-01-10 |
| 167 | 2019-01-11 | 3,993 | 3,993 | 0.00 | 2,020,458,000 | 9,839 | 2.464 | 2019-01-09 |
| 168 | 2019-01-03 | 0 | -14,641 | 0.00 | 2,020,458,000 | 0 | 2.577 | 2018-12-28 |
| 169 | 2018-12-21 | 14,641 | 6,655 | 0.00 | 2,020,458,000 | 37,847 | 2.585 | 2018-12-19 |
| 170 | 2018-12-14 | 7,986 | 3,993 | 0.00 | 2,020,458,000 | 21,602 | 2.705 | 2018-12-12 |
| 171 | 2018-12-11 | 3,993 | 3,993 | 0.00 | 2,020,458,000 | 11,101 | 2.780 | 2018-12-07 |
| 172 | 2018-09-21 | 0 | -1,331 | 0.00 | 2,020,458,000 | 0 | 3.328 | 2018-09-19 |
| 173 | 2018-09-10 | 1,331 | 1,331 | 0.00 | 2,020,458,000 | 4,261 | 3.201 | 2018-09-06 |
| 174 | 2018-08-31 | 0 | -1,331 | 0.00 | 2,020,458,000 | 0 | 3.757 | 2018-08-29 |
| 175 | 2018-08-21 | 1,331 | 1,331 | 0.00 | 2,020,458,000 | 4,350 | 3.268 | 2018-08-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy