New Times Corporation Limited (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00166  1998-10-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WOCOM SECURITIES LIMITED 宏高證劵有限公司

CCASSID: B01129

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-19 0.043 2025-12-17
2 2025-12-18 0.043 2025-12-16
3 2025-12-17 0.044 2025-12-15
4 2025-03-10 117,300 -1,500 0.00 8,741,776,988 5,748 0.049 2025-03-06
5 2024-12-02 118,800 -75,000 0.00 8,741,776,988 6,296 0.053 2024-11-28
6 2024-11-14 193,800 -148,000 0.00 8,741,776,988 9,884 0.051 2024-11-12
7 2023-03-24 341,800 -148,000 0.00 8,808,880,988 26,660 0.078 2023-03-22
8 2023-03-23 489,800 148,000 0.01 8,808,880,988 44,082 0.090 2023-03-21
9 2022-08-25 341,800 148,000 0.00 8,808,880,988 54,688 0.160 2022-08-23
10 2022-08-22 193,800 -50,000 0.00 8,808,880,988 31,977 0.165 2022-08-18
11 2022-08-19 243,800 50,000 0.00 8,808,880,988 36,326 0.149 2022-08-17
12 2022-07-28 193,800 -50,000 0.00 8,808,880,988 29,651 0.153 2022-07-26
13 2022-07-27 243,800 -60,000 0.00 8,808,880,988 40,471 0.166 2022-07-25
14 2022-07-25 303,800 100,000 0.00 8,808,880,988 41,013 0.135 2022-07-21
15 2022-07-20 203,800 -60,000 0.00 8,758,880,988 26,902 0.132 2022-07-18
16 2022-06-24 263,800 -500,000 0.00 8,758,880,988 26,908 0.102 2022-06-22
17 2022-06-23 763,800 560,000 0.01 8,758,880,988 79,435 0.104 2022-06-21
18 2022-01-04 203,800 -2,500 0.00 8,758,880,988 12,024 0.059 2021-12-30
19 2021-06-18 206,300 -34,000 0.00 8,758,880,988 14,647 0.071 2021-06-16
20 2021-05-04 240,300 -180,000 0.00 8,758,880,988 17,302 0.072 2021-04-30
21 2021-05-03 420,300 180,000 0.00 8,758,880,988 30,682 0.073 2021-04-29
22 2021-02-22 240,300 -8,000,000 0.00 8,758,880,988 19,705 0.082 2021-02-18
23 2021-02-19 8,240,300 8,000,000 0.09 8,758,880,988 782,829 0.095 2021-02-17
24 2020-10-23 240,300 -990,000 0.00 8,758,880,988 15,860 0.066 2020-10-21
25 2020-09-29 1,230,300 -330,000 0.01 8,758,880,988 49,212 0.040 2020-09-25
26 2020-09-25 1,560,300 -50,000 0.02 8,758,880,988 62,412 0.040 2020-09-23
27 2020-09-23 1,610,300 -1,046,000 0.02 8,758,880,988 67,633 0.042 2020-09-21
28 2019-11-26 2,656,300 -314,000 0.03 8,758,880,988 252,349 0.095 2019-11-22
29 2019-07-23 2,970,300 -76,000 0.03 8,758,880,988 225,743 0.076 2019-07-19
30 2019-04-09 3,046,300 -426,000 0.03 8,758,880,988 325,954 0.107 2019-04-04
31 2019-02-20 3,472,300 400,000 0.04 8,758,880,988 388,898 0.112 2019-02-18
32 2018-09-12 3,072,300 -112,000 0.03 8,865,482,988 331,808 0.108 2018-09-10
33 2018-05-24 3,184,300 -242,000 0.04 8,865,482,988 554,068 0.174 2018-05-21
34 2018-04-30 3,426,300 -32,000 0.04 8,865,482,988 640,718 0.187 2018-04-26
35 2018-04-27 3,458,300 32,000 0.04 8,865,482,988 629,411 0.182 2018-04-25
36 2018-03-22 3,426,300 968,000 0.04 8,865,482,988 688,686 0.201 2018-03-20
37 2017-12-07 2,458,300 4,000 0.03 8,865,482,988 518,701 0.211 2017-12-05
38 2017-11-10 2,454,300 -206,000 0.03 8,865,482,988 589,032 0.240 2017-11-08
39 2017-09-15 2,660,300 224,000 0.03 8,865,482,988 585,266 0.220 2017-09-13
40 2017-07-24 2,436,300 128,000 0.03 8,865,482,988 574,967 0.236 2017-07-20
41 2017-04-28 2,308,300 -100,000 0.03 8,865,482,988 715,573 0.310 2017-04-26
42 2017-04-27 2,408,300 100,000 0.03 8,865,482,988 770,656 0.320 2017-04-25
43 2017-04-26 2,308,300 170,000 0.03 8,865,482,988 715,573 0.310 2017-04-24
44 2017-04-25 2,138,300 -200,000 0.02 8,865,482,988 620,107 0.290 2017-04-21
45 2017-04-24 2,338,300 200,000 0.03 8,865,482,988 701,490 0.300 2017-04-20
46 2017-04-21 2,138,300 40,000 0.02 8,865,482,988 566,650 0.265 2017-04-19
47 2017-04-12 2,098,300 338,000 0.04 5,910,321,992 566,541 0.270 2017-04-10
48 2017-03-23 1,760,300 -4,000 0.03 5,910,321,992 440,075 0.250 2017-03-21
49 2017-03-17 1,764,300 -112,000 0.03 5,910,321,992 449,897 0.255 2017-03-15
50 2017-02-28 1,876,300 34,000 0.03 5,910,321,992 497,220 0.265 2017-02-24
51 2017-02-20 1,842,300 -570,000 0.03 5,910,321,992 478,998 0.260 2017-02-16
52 2016-11-28 2,412,300 500,000 0.04 5,910,321,992 574,127 0.238 2016-11-24
53 2016-10-13 1,912,300 100,000 0.04 5,410,321,992 525,883 0.275 2016-10-11
54 2016-10-12 1,812,300 -1,000,000 0.03 5,410,321,992 498,383 0.275 2016-10-07
55 2016-10-11 2,812,300 1,600,000 0.05 5,410,321,992 655,266 0.233 2016-10-06
56 2016-09-20 1,212,300 100,000 0.02 5,410,321,992 218,214 0.180 2016-09-15
57 2016-08-17 1,112,300 570,000 0.02 5,410,321,992 190,203 0.171 2016-08-15
58 2016-07-25 542,300 336,000 0.01 5,410,321,992 97,072 0.179 2016-07-21
59 2015-08-07 206,300 -50,000 0.01 2,493,945,992 47,449 0.230 2015-08-05
60 2015-06-12 256,300 -50,000 0.01 2,077,535,992 83,298 0.325 2015-06-10
61 2015-06-04 306,300 -100,000 0.01 2,077,535,992 111,800 0.365 2015-06-02
62 2015-05-12 406,300 -240,000 0.02 2,077,535,992 134,079 0.330 2015-05-08
63 2015-05-11 646,300 -1,260,000 0.03 2,077,535,992 193,890 0.300 2015-05-07
64 2015-05-06 1,906,300 -500,000 0.09 2,077,535,992 676,737 0.355 2015-05-04
65 2015-05-04 2,406,300 -500,000 0.12 2,077,535,992 926,426 0.385 2015-04-29
66 2015-04-30 2,906,300 2,650,000 0.14 2,077,535,992 1,060,800 0.365 2015-04-28
67 2015-04-29 256,300 100,000 0.01 2,077,535,992 79,453 0.310 2015-04-27
68 2015-04-17 156,300 -200,000 0.01 2,077,535,992 49,235 0.315 2015-04-15
69 2015-04-16 356,300 -50,000 0.02 2,077,535,992 89,075 0.250 2015-04-14
70 2015-04-15 406,300 150,000 0.02 2,077,535,992 103,607 0.255 2015-04-13
71 2015-04-10 256,300 -62,000 0.01 2,077,535,992 55,105 0.215 2015-04-08
72 2015-04-09 318,300 -438,000 0.02 2,077,535,992 68,116 0.214 2015-04-02
73 2015-04-08 756,300 -392,000 0.04 2,077,535,992 161,848 0.214 2015-04-01
74 2015-04-01 1,148,300 -664,000 0.06 2,077,535,992 253,774 0.221 2015-03-30
75 2015-03-24 1,812,300 640,000 0.09 2,077,535,992 431,327 0.238 2015-03-20
76 2015-03-23 1,172,300 -130,000 0.06 2,077,535,992 282,524 0.241 2015-03-19
77 2015-03-20 1,302,300 536,000 0.06 2,077,535,992 313,854 0.241 2015-03-18
78 2015-03-19 766,300 -140,000 0.04 2,077,535,992 181,613 0.237 2015-03-17
79 2015-03-18 906,300 -40,000 0.04 2,077,535,992 217,512 0.240 2015-03-16
80 2015-03-17 946,300 200,000 0.05 2,077,535,992 218,595 0.231 2015-03-13
81 2015-03-16 746,300 -60,000 0.04 2,077,535,992 175,381 0.235 2015-03-12
82 2015-03-13 806,300 650,000 0.04 2,077,535,992 191,899 0.238 2015-03-11
83 2015-01-30 156,300 35,500 0.01 2,077,535,992 31,573 0.202 2015-01-28
84 2014-12-01 120,800 -1,000 0.01 1,385,023,995 37,448 0.310 2014-11-27
85 2014-11-04 121,800 -120,000 0.01 1,385,023,995 44,457 0.365 2014-10-31
86 2014-11-03 241,800 -160,000 0.02 1,385,023,995 77,376 0.320 2014-10-30
87 2014-10-31 401,800 280,000 0.03 1,385,023,995 148,666 0.370 2014-10-29
88 2014-08-04 121,800 -100,000 0.01 1,177,873,995 46,893 0.385 2014-07-31
89 2014-08-01 221,800 100,000 0.02 1,177,873,995 82,066 0.370 2014-07-30
90 2014-07-07 121,800 -120,000 0.01 1,177,873,995 53,592 0.440 2014-07-03
91 2014-06-19 241,800 120,000 0.02 1,177,199,995 108,810 0.450 2014-06-17
92 2014-05-12 121,800 -180,000 0.01 1,173,199,995 45,066 0.370 2014-05-08
93 2014-04-29 301,800 -180,000 0.03 1,172,629,995 128,265 0.425 2014-04-25
94 2014-04-28 481,800 360,000 0.04 1,172,629,995 219,219 0.455 2014-04-24
95 2013-11-25 121,800 -8,000 0.01 952,648,496 80,388 0.660 2013-11-21
96 2013-11-22 129,800 -5,000 0.01 952,648,496 84,370 0.650 2013-11-20
97 2012-11-23 134,800 20,000 0.02 676,416,087 122,668 0.910 2012-11-21
98 2012-10-17 114,800 -10,000 0.02 572,462,087 115,948 1.010 2012-10-15
99 2012-10-12 124,800 -260,000 0.02 572,462,087 122,304 0.980 2012-10-10
100 2012-10-11 384,800 260,000 0.07 572,462,087 392,496 1.020 2012-10-09
101 2012-09-26 124,800 -10,000 0.02 572,462,087 119,808 0.960 2012-09-24
102 2012-09-25 134,800 -10,000 0.02 572,462,087 129,408 0.960 2012-09-21
103 2012-09-24 144,800 10,000 0.03 572,462,087 136,112 0.940 2012-09-20
104 2012-09-21 134,800 -32,000 0.02 572,462,087 132,104 0.980 2012-09-19
105 2012-09-20 166,800 42,000 0.03 572,462,087 173,472 1.040 2012-09-18
106 2012-06-20 124,800 10,000 0.02 569,462,087 128,544 1.030 2012-06-18
107 2012-06-15 114,800 30,000 0.02 544,462,087 112,504 0.980 2012-06-13
108 2012-06-05 84,800 -30,000 0.02 544,462,087 87,344 1.030 2012-06-01
109 2012-06-04 114,800 -38,000 0.02 544,462,087 117,096 1.020 2012-05-31
110 2012-06-01 152,800 88,000 0.03 544,462,087 163,496 1.070 2012-05-30
111 2012-04-20 64,800 -70,000 0.01 544,462,087 66,096 1.020 2012-04-18
112 2012-04-19 134,800 70,000 0.02 544,462,087 140,192 1.040 2012-04-17
113 2012-02-15 64,800 4,000 0.01 454,462,087 114,048 1.760 2012-02-13
114 2012-02-08 60,800 -40,000 0.01 454,462,087 110,656 1.820 2012-02-06
115 2012-02-07 100,800 38,000 0.02 454,462,087 147,168 1.460 2012-02-03
116 2012-02-06 62,800 -10,000 0.01 454,462,087 64,056 1.020 2012-02-02
117 2011-12-06 72,800 -1,383,200 0.02 454,462,087 39,312 0.540 2011-12-02
118 2011-11-22 1,456,000 1,383,200 0.32 454,462,087 1,193,920 0.820 2011-11-18
119 2011-10-25 72,800 1,500 0.02 454,462,088 64,064 0.880 2011-10-21
120 2011-10-20 71,300 -1,500 0.02 454,462,088 57,040 0.800 2011-10-18
121 2011-10-18 72,800 -28,500 0.02 454,462,088 68,432 0.940 2011-10-14
122 2011-10-04 101,300 25,000 0.02 454,462,088 131,690 1.300 2011-09-30
123 2011-09-02 76,300 -20,000 0.02 454,462,088 129,710 1.700 2011-08-31
124 2011-08-30 96,300 -25,000 0.02 454,462,088 157,932 1.640 2011-08-26
125 2011-08-25 121,300 25,000 0.03 454,462,088 194,080 1.600 2011-08-23
126 2011-07-28 96,300 -25,000 0.02 454,462,088 209,934 2.180 2011-07-26
127 2011-07-25 121,300 25,000 0.03 454,462,088 252,304 2.080 2011-07-21
128 2011-06-27 96,300 -25,000 0.02 454,425,974 227,268 2.360 2011-06-23
129 2011-06-23 121,300 25,000 0.03 454,425,974 262,008 2.160 2011-06-21
130 2011-04-29 96,300 500 0.02 454,425,917 321,642 3.340 2011-04-27
131 2011-03-23 95,800 -2,000 0.02 454,425,917 279,736 2.920 2011-03-21
132 2011-02-01 97,800 -2,500 0.02 412,759,251 373,596 3.820 2011-01-28
133 2010-12-28 100,300 20,000 0.02 412,759,251 389,164 3.880 2010-12-22
134 2010-12-21 80,300 -10,000 0.02 412,759,251 305,140 3.800 2010-12-17
135 2010-10-12 90,300 -10,000 0.02 412,758,380 444,276 4.920 2010-10-08
136 2010-09-22 100,300 -30,000 0.02 412,758,380 511,530 5.100 2010-09-20
137 2010-09-17 130,300 30,000 0.03 412,758,380 651,500 5.000 2010-09-15
138 2010-09-14 100,300 10,000 0.02 412,758,380 473,416 4.720 2010-09-10
139 2010-09-09 90,300 -7,000 0.02 403,383,380 426,216 4.720 2010-09-07
140 2010-09-08 97,300 -3,000 0.02 403,383,380 467,040 4.800 2010-09-06
141 2010-09-06 100,300 10,000 0.02 403,383,380 421,260 4.200 2010-09-02
142 2010-08-16 90,300 -500 0.02 403,383,237 435,246 4.820 2010-08-12
143 2010-07-06 90,800 10,000 0.02 403,382,651 481,240 5.300 2010-07-02
144 2010-06-08 80,800 2,500 0.02 403,382,651 492,880 6.100 2010-06-04
145 2010-06-03 78,300 -10,000 0.02 403,382,651 454,140 5.800 2010-06-01
146 2010-05-28 88,300 -3,500 0.02 403,382,651 494,480 5.600 2010-05-26
147 2010-05-20 91,800 4,500 0.02 403,382,651 523,260 5.700 2010-05-18
148 2010-05-10 87,300 -1,500 0.02 403,382,651 558,720 6.400 2010-05-06
149 2010-04-23 88,800 1,500 0.03 349,096,714 577,200 6.500 2010-04-21
150 2010-04-15 87,300 1,500 0.03 349,096,714 584,910 6.700 2010-04-13
151 2010-03-26 85,800 8,000 0.02 349,096,714 566,280 6.600 2010-03-24
152 2010-03-25 77,800 -7,500 0.02 349,096,714 529,040 6.800 2010-03-23
153 2010-03-23 85,300 -8,000 0.02 349,096,714 597,100 7.000 2010-03-19
154 2010-03-08 93,300 8,000 0.03 338,159,214 597,120 6.400 2010-03-04
155 2010-02-23 85,300 -5,000 0.03 322,030,114 562,980 6.600 2010-02-19
156 2010-02-18 90,300 -2,500 0.03 322,030,114 577,920 6.400 2010-02-12
157 2010-01-22 92,800 500 0.03 275,500,114 649,600 7.000 2010-01-20
158 2010-01-15 92,300 10,000 0.03 275,500,114 646,100 7.000 2010-01-13
159 2010-01-14 82,300 5,000 0.03 275,500,114 600,790 7.300 2010-01-12
160 2010-01-11 77,300 -8,000 0.03 275,500,114 564,290 7.300 2010-01-07
161 2009-12-14 85,300 -5,000 0.03 275,500,114 597,100 7.000 2009-12-10
162 2009-12-11 90,300 -5,000 0.03 275,500,114 632,100 7.000 2009-12-09
163 2009-12-04 95,300 -12,500 0.03 275,500,114 638,510 6.700 2009-12-02
164 2009-12-01 107,800 -15,000 0.04 275,500,114 679,140 6.300 2009-11-27
165 2009-11-30 122,800 13,000 0.04 275,500,114 810,480 6.600 2009-11-26
166 2009-11-26 109,800 -5,000 0.04 258,383,178 768,600 7.000 2009-11-24
167 2009-11-13 114,800 2,500 0.05 246,125,114 849,520 7.400 2009-11-11
168 2009-11-10 112,300 -5,000 0.05 246,125,114 729,950 6.500 2009-11-06
169 2009-10-29 117,300 -2,000 0.05 246,125,114 762,450 6.500 2009-10-27
170 2009-10-28 119,300 -5,000 0.05 246,125,114 799,310 6.700 2009-10-23
171 2009-10-22 124,300 -10,000 0.05 246,125,114 820,380 6.600 2009-10-20
172 2009-10-21 134,300 5,000 0.05 246,125,114 872,950 6.500 2009-10-19
173 2009-10-20 129,300 5,000 0.05 246,125,114 801,660 6.200 2009-10-16
174 2009-10-16 124,300 5,000 0.05 228,000,114 807,950 6.500 2009-10-14
175 2009-10-15 119,300 -5,000 0.05 228,000,114 787,380 6.600 2009-10-13
176 2009-10-14 124,300 10,000 0.05 228,000,114 807,950 6.500 2009-10-12
177 2009-10-13 114,300 3,000 0.05 228,000,114 777,240 6.800 2009-10-09
178 2009-10-12 111,300 5,000 0.05 228,000,114 701,190 6.300 2009-10-08
179 2009-10-09 106,300 -41,500 0.05 228,000,114 690,950 6.500 2009-10-07
180 2009-10-08 147,800 2,500 0.06 228,000,114 916,360 6.200 2009-10-06
181 2009-09-28 145,300 -5,000 0.06 228,000,114 1,017,100 7.000 2009-09-24
182 2009-09-23 150,300 5,000 0.07 228,000,114 1,157,310 7.700 2009-09-21
183 2009-09-22 145,300 500 0.06 228,000,114 1,162,400 8.000 2009-09-18
184 2009-09-16 144,800 -10,000 0.07 219,250,114 1,071,520 7.400 2009-09-14
185 2009-09-15 154,800 10,000 0.07 219,250,114 1,145,520 7.400 2009-09-11
186 2009-09-14 144,800 -10,000 0.07 219,250,114 1,114,960 7.700 2009-09-10
187 2009-09-10 154,800 15,000 0.07 219,250,114 1,176,480 7.600 2009-09-08
188 2009-09-09 139,800 7,500 0.06 219,250,114 1,076,460 7.700 2009-09-07
189 2009-09-04 132,300 -1,000 0.06 209,250,114 992,250 7.500 2009-09-02
190 2009-08-31 133,300 5,000 0.07 201,750,114 1,133,050 8.500 2009-08-27
191 2009-08-28 128,300 -5,000 0.06 201,750,114 1,129,040 8.800 2009-08-26
192 2009-08-27 133,300 2,000 0.07 201,750,114 1,159,710 8.700 2009-08-25
193 2009-08-26 131,300 5,000 0.07 201,750,114 1,142,310 8.700 2009-08-24
194 2009-08-21 126,300 5,000 0.06 201,750,114 1,111,440 8.800 2009-08-19
195 2009-08-20 121,300 2,500 0.06 201,750,114 1,115,960 9.200 2009-08-18
196 2009-08-18 118,800 1,000 0.06 201,750,114 1,164,240 9.800 2009-08-14
197 2009-08-11 117,800 -5,000 0.06 191,750,114 1,130,880 9.600 2009-08-07
198 2009-08-07 122,800 1,000 0.06 191,750,114 1,215,720 9.900 2009-08-05
199 2009-08-05 121,800 2,500 0.06 191,750,114 1,242,360 10.20 2009-08-03
200 2009-08-04 119,300 3,000 0.06 191,750,114 1,216,860 10.20 2009-07-31
201 2009-08-03 116,300 5,000 0.06 191,750,114 1,163,000 10.00 2009-07-30
202 2009-07-31 111,300 1,000 0.06 191,750,114 1,113,000 10.00 2009-07-29
203 2009-07-30 110,300 1,000 0.06 191,750,114 1,147,120 10.40 2009-07-28
204 2009-07-29 109,300 -3,000 0.06 191,750,114 1,136,720 10.40 2009-07-27
205 2009-07-28 112,300 -1,000 0.06 191,750,114 1,212,840 10.80 2009-07-24
206 2009-07-24 113,300 12,000 0.06 181,750,114 1,200,980 10.60 2009-07-22
207 2009-07-23 101,300 -5,000 0.06 181,750,114 1,033,260 10.20 2009-07-21
208 2009-07-22 106,300 6,000 0.06 181,750,114 1,063,000 10.00 2009-07-20
209 2009-07-20 100,300 3,500 0.06 181,750,114 992,970 9.900 2009-07-16
210 2009-07-06 96,800 1,500 0.05 181,750,114 929,280 9.600 2009-07-02
211 2009-07-03 95,300 -5,000 0.05 175,500,114 1,029,240 10.80 2009-06-30
212 2009-07-02 100,300 4,000 0.06 175,500,114 1,103,300 11.00 2009-06-29
213 2009-06-30 96,300 23,500 0.05 175,500,114 1,097,820 11.40 2009-06-26
214 2009-06-29 72,800 1,000 0.04 175,500,114 815,360 11.20 2009-06-25
215 2009-06-26 71,800 -3,500 0.04 175,500,114 789,800 11.00 2009-06-24
216 2009-06-25 75,300 7,000 0.04 175,500,114 828,300 11.00 2009-06-23
217 2009-06-24 68,300 9,500 0.04 163,000,114 805,940 11.80 2009-06-22
218 2009-06-19 58,800 1,500 0.04 158,312,614 787,920 13.40 2009-06-17
219 2009-06-18 57,300 2,300 0.04 158,312,614 744,900 13.00 2009-06-16
220 2009-06-17 55,000 -11,000 0.03 158,312,614 759,000 13.80 2009-06-15
221 2009-06-16 66,000 -10,000 0.05 140,812,614 818,400 12.40 2009-06-12
222 2009-06-15 76,000 -8,000 0.06 128,312,614 957,600 12.60 2009-06-11
223 2009-06-12 84,000 14,000 0.07 128,312,614 1,092,000 13.00 2009-06-10
224 2009-06-11 70,000 3,000 0.05 128,312,614 868,000 12.40 2009-06-09
225 2009-06-10 67,000 1,000 0.05 128,312,614 763,800 11.40 2009-06-08
226 2009-06-09 66,000 -47,500 0.06 113,312,614 765,600 11.60 2009-06-05
227 2009-06-08 113,500 50,500 0.10 113,312,614 1,384,700 12.20 2009-06-04
228 2009-06-05 63,000 -1,000 0.06 113,312,614 756,000 12.00 2009-06-03
229 2009-06-01 64,000 -1,500 0.06 113,312,614 678,400 10.60 2009-05-27
230 2009-05-29 65,500 -1,500 0.06 100,812,614 733,600 11.20 2009-05-26
231 2009-05-27 67,000 -5,500 0.07 100,812,614 696,800 10.40 2009-05-25
232 2009-05-26 72,500 10,000 0.08 90,817,302 783,000 10.80 2009-05-22
233 2009-05-25 62,500 -1,000 0.07 90,817,302 662,500 10.60 2009-05-21
234 2009-05-22 63,500 11,200 0.07 90,817,302 749,300 11.80 2009-05-20
235 2009-05-21 52,300 21,000 0.06 90,817,302 617,140 11.80 2009-05-19
236 2009-05-19 31,300 1,500 0.04 75,348,552 262,920 8.400 2009-05-15
237 2009-03-24 29,800 -4,500 0.08 39,098,552 303,960 10.20 2009-03-20
238 2009-03-23 34,300 4,500 0.09 39,098,552 377,300 11.00 2009-03-19
239 2009-03-11 29,800 -3,000 0.08 39,098,552 238,400 8.000 2009-03-09
240 2009-02-17 32,800 -500 0.08 39,098,552 268,960 8.200 2009-02-13
241 2008-10-22 33,300 -500 0.09 39,098,552 243,090 7.300 2008-10-20
242 2008-10-13 33,800 500 0.09 39,098,552 243,360 7.200 2008-10-09
243 2008-06-05 33,300 -1,000 0.09 38,881,902 952,380 28.60 2008-06-03
244 2008-06-04 34,300 -5,000 0.09 38,881,902 960,400 28.00 2008-06-02
245 2008-06-03 39,300 6,000 0.10 38,881,902 919,620 23.40 2008-05-30
246 2008-03-26 33,300 500 0.09 38,881,902 685,980 20.60 2008-03-20
247 2008-03-11 32,800 -500 0.08 38,881,902 806,880 24.60 2008-03-07
248 2008-03-10 33,300 500 0.09 38,881,902 865,800 26.00 2008-03-06
249 2008-03-03 32,800 -2,000 0.08 38,881,902 892,160 27.20 2008-02-28
250 2008-02-21 34,800 1,000 0.09 38,881,902 981,360 28.20 2008-02-19
251 2008-02-15 33,800 -1,500 0.09 38,881,902 1,000,480 29.60 2008-02-13
252 2008-02-14 35,300 1,500 0.09 38,881,902 1,066,060 30.20 2008-02-12
253 2008-02-12 33,800 -1,500 0.09 38,881,902 1,007,240 29.80 2008-02-05
254 2008-02-11 35,300 -1,000 0.09 38,881,902 1,051,940 29.80 2008-02-04
255 2008-02-05 36,300 -500 0.09 38,881,902 1,067,220 29.40 2008-02-01
256 2008-01-28 36,800 -3,000 0.09 38,881,902 1,074,560 29.20 2008-01-24
257 2008-01-24 39,800 3,000 0.10 38,881,902 1,050,720 26.40 2008-01-22
258 2008-01-23 36,800 3,000 0.09 38,881,902 1,023,040 27.80 2008-01-21
259 2008-01-22 33,800 1,500 0.09 38,881,902 953,160 28.20 2008-01-18
260 2008-01-17 32,300 2,000 0.08 38,881,902 839,800 26.00 2008-01-15
261 2008-01-16 30,300 -300 0.08 38,881,902 830,220 27.40 2008-01-14
262 2008-01-15 30,600 1,000 0.08 38,881,902 709,920 23.20 2008-01-11
263 2007-11-06 29,600 -500 0.09 33,531,902 959,040 32.40 2007-11-02
264 2007-11-05 30,100 -700 0.09 33,531,902 933,100 31.00 2007-11-01
265 2007-11-02 30,800 -1,000 0.09 33,531,902 1,065,680 34.60 2007-10-31
266 2007-10-30 31,800 5,800 0.10 33,315,252 1,208,400 38.00 2007-10-26
267 2007-10-10 26,000 500 0.08 33,315,252 504,400 19.40 2007-10-08
268 2007-09-27 25,500 -15,000 0.08 33,315,252 372,300 14.60 2007-09-24
269 2007-09-25 40,500 -10,900 0.12 33,315,252 631,800 15.60 2007-09-21
270 2007-09-20 51,400 6,500 0.15 33,315,252 873,800 17.00 2007-09-18
271 2007-09-18 44,900 -1,500 0.13 33,315,252 772,280 17.20 2007-09-14
272 2007-09-14 46,400 21,000 0.14 33,315,252 890,880 19.20 2007-09-12
273 2007-08-23 25,400 -1,500 0.08 33,315,252 365,760 14.40 2007-08-21
274 2007-08-16 26,900 600 0.08 33,315,252 489,580 18.20 2007-08-14
275 2007-08-14 26,300 -4,500 0.08 33,315,252 436,580 16.60 2007-08-10
276 2007-08-13 30,800 4,500 0.09 33,315,252 548,240 17.80 2007-08-09
277 2007-07-25 26,300 -2,000 0.08 33,315,252 673,280 25.60 2007-07-23
278 2007-07-18 28,300 -10,000 0.08 33,315,252 854,660 30.20 2007-07-16
279 2007-07-16 38,300 -5,000 0.11 33,315,252 1,202,620 31.40 2007-07-12
280 2007-07-13 43,300 -5,000 0.13 33,315,252 1,273,020 29.40 2007-07-11
281 2007-07-12 48,300 -5,000 0.14 33,315,252 1,458,660 30.20 2007-07-10
282 2007-07-11 53,300 1,000 0.16 33,315,252 1,673,620 31.40 2007-07-09
283 2007-07-06 52,300 9,000 0.16 33,315,252 1,663,140 31.80 2007-07-04
284 2007-07-05 43,300 20,000 0.13 33,315,252 1,385,600 32.00 2007-07-03
285 2007-07-04 23,300 500 0.07 33,315,252 885,400 38.00 2007-06-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top