New Times Corporation Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00166 | 1998-10-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 904,078,136 | -2,697,500 | 10.3420 | 8,741,776,988 | 2025-06-30 |
| 2 | 2025-08-29 | 906,775,636 | 0 | 10.3729 | 8,741,776,988 | 2025-06-30 |
| 3 | 2025-08-28 | 906,775,636 | -291,000 | 10.3729 | 8,741,776,988 | 2025-06-30 |
| 4 | 2025-08-27 | 907,066,636 | 2,204,000 | 10.3762 | 8,741,776,988 | 2025-06-30 |
| 5 | 2025-08-26 | 904,862,636 | 0 | 10.3510 | 8,741,776,988 | 2025-06-30 |
| 6 | 2025-08-25 | 904,862,636 | 829,000 | 10.3510 | 8,741,776,988 | 2025-06-30 |
| 7 | 2025-08-22 | 904,033,636 | 6,000 | 10.3415 | 8,741,776,988 | 2025-06-30 |
| 8 | 2025-08-21 | 904,027,636 | -500 | 10.3415 | 8,741,776,988 | 2025-06-30 |
| 9 | 2025-08-20 | 904,028,136 | -560,000 | 10.3415 | 8,741,776,988 | 2025-06-30 |
| 10 | 2025-08-19 | 904,588,136 | 716,000 | 10.3479 | 8,741,776,988 | 2025-06-30 |
| 11 | 2025-08-18 | 903,872,136 | -492,000 | 10.3397 | 8,741,776,988 | 2025-06-30 |
| 12 | 2025-08-15 | 904,364,136 | -1,016,000 | 10.3453 | 8,741,776,988 | 2025-06-30 |
| 13 | 2025-08-14 | 905,380,136 | 528,000 | 10.3569 | 8,741,776,988 | 2025-06-30 |
| 14 | 2025-08-13 | 904,852,136 | 52,000 | 10.3509 | 8,741,776,988 | 2025-06-30 |
| 15 | 2025-08-12 | 904,800,136 | 1,251,500 | 10.3503 | 8,741,776,988 | 2025-06-30 |
| 16 | 2025-08-11 | 903,548,636 | -134,000 | 10.3360 | 8,741,776,988 | 2025-06-30 |
| 17 | 2025-08-08 | 903,682,636 | 0 | 10.3375 | 8,741,776,988 | 2025-06-30 |
| 18 | 2025-08-07 | 903,682,636 | 0 | 10.3375 | 8,741,776,988 | 2025-06-30 |
| 19 | 2025-08-06 | 903,682,636 | 100,000 | 10.3375 | 8,741,776,988 | 2025-06-30 |
| 20 | 2025-08-05 | 903,582,636 | -3,000 | 10.3364 | 8,741,776,988 | 2025-06-30 |
| 21 | 2025-08-04 | 903,585,636 | -496,000 | 10.3364 | 8,741,776,988 | 2025-06-30 |
| 22 | 2025-08-01 | 904,081,636 | 206,000 | 10.3421 | 8,741,776,988 | 2025-06-30 |
| 23 | 2025-07-31 | 903,875,636 | 178,000 | 10.3397 | 8,741,776,988 | 2025-06-30 |
| 24 | 2025-07-30 | 903,697,636 | -96,000 | 10.3377 | 8,741,776,988 | 2025-06-30 |
| 25 | 2025-07-29 | 903,793,636 | -756,000 | 10.3388 | 8,741,776,988 | 2025-06-30 |
| 26 | 2025-07-28 | 904,549,636 | -41,000 | 10.3474 | 8,741,776,988 | 2025-06-30 |
| 27 | 2025-07-25 | 904,590,636 | -982,000 | 10.3479 | 8,741,776,988 | 2025-06-30 |
| 28 | 2025-07-24 | 905,572,636 | 34,000 | 10.3591 | 8,741,776,988 | 2025-06-30 |
| 29 | 2025-07-23 | 905,538,636 | -510,000 | 10.3587 | 8,741,776,988 | 2025-06-30 |
| 30 | 2025-07-22 | 906,048,636 | 814,000 | 10.3646 | 8,741,776,988 | 2025-06-30 |
| 31 | 2025-07-21 | 905,234,636 | -272,000 | 10.3553 | 8,741,776,988 | 2025-06-30 |
| 32 | 2025-07-18 | 905,506,636 | -1,774,000 | 10.3584 | 8,741,776,988 | 2025-06-30 |
| 33 | 2025-07-17 | 907,280,636 | 155,000 | 10.3787 | 8,741,776,988 | 2025-06-30 |
| 34 | 2025-07-16 | 907,125,636 | -190,000 | 10.3769 | 8,741,776,988 | 2025-06-30 |
| 35 | 2025-07-15 | 907,315,636 | -542,000 | 10.3791 | 8,741,776,988 | 2025-06-30 |
| 36 | 2025-07-14 | 907,857,636 | -964,000 | 10.3853 | 8,741,776,988 | 2025-06-30 |
| 37 | 2025-07-11 | 908,821,636 | -346,000 | 10.3963 | 8,741,776,988 | 2025-06-30 |
| 38 | 2025-07-10 | 909,167,636 | -614,000 | 10.4003 | 8,741,776,988 | 2025-06-30 |
| 39 | 2025-07-09 | 909,781,636 | 0 | 10.4073 | 8,741,776,988 | 2025-06-30 |
| 40 | 2025-07-08 | 909,781,636 | 26,000 | 10.4073 | 8,741,776,988 | 2025-06-30 |
| 41 | 2025-07-07 | 909,755,636 | 576,000 | 10.4070 | 8,741,776,988 | 2025-06-30 |
| 42 | 2025-07-04 | 909,179,636 | 394,000 | 10.4004 | 8,741,776,988 | 2025-06-30 |
| 43 | 2025-07-03 | 908,785,636 | 0 | 10.3959 | 8,741,776,988 | 2025-06-30 |
| 44 | 2025-07-02 | 908,785,636 | 711,800 | 10.3959 | 8,741,776,988 | 2025-06-30 |
| 45 | 2025-06-30 | 908,073,836 | 118,500 | 10.3877 | 8,741,776,988 | 2025-06-30 |
| 46 | 2025-06-27 | 907,955,336 | 6,238,000 | 10.3864 | 8,741,776,988 | 2025-05-31 |
| 47 | 2025-06-26 | 901,717,336 | 330,000 | 10.3150 | 8,741,776,988 | 2025-05-31 |
| 48 | 2025-06-25 | 901,387,336 | -292,000 | 10.3113 | 8,741,776,988 | 2025-05-31 |
| 49 | 2025-06-24 | 901,679,336 | 408,000 | 10.3146 | 8,741,776,988 | 2025-05-31 |
| 50 | 2025-06-23 | 901,271,336 | -1,904,500 | 10.3099 | 8,741,776,988 | 2025-05-31 |
| 51 | 2025-06-20 | 903,175,836 | -672,500 | 10.3317 | 8,741,776,988 | 2025-05-31 |
| 52 | 2025-06-19 | 903,848,336 | 2,000 | 10.3394 | 8,741,776,988 | 2025-05-31 |
| 53 | 2025-06-18 | 903,846,336 | 583,500 | 10.3394 | 8,741,776,988 | 2025-05-31 |
| 54 | 2025-06-17 | 903,262,836 | 630,000 | 10.3327 | 8,741,776,988 | 2025-05-31 |
| 55 | 2025-06-16 | 902,632,836 | 474,000 | 10.3255 | 8,741,776,988 | 2025-05-31 |
| 56 | 2025-06-13 | 902,158,836 | -4,696,000 | 10.3201 | 8,741,776,988 | 2025-05-31 |
| 57 | 2025-06-12 | 906,854,836 | -212,000 | 10.3738 | 8,741,776,988 | 2025-05-31 |
| 58 | 2025-06-11 | 907,066,836 | -60,000 | 10.3762 | 8,741,776,988 | 2025-05-31 |
| 59 | 2025-06-10 | 907,126,836 | -201,000 | 10.3769 | 8,741,776,988 | 2025-05-31 |
| 60 | 2025-06-09 | 907,327,836 | 0 | 10.3792 | 8,741,776,988 | 2025-05-31 |
| 61 | 2025-06-06 | 907,327,836 | -8,000 | 10.3792 | 8,741,776,988 | 2025-05-31 |
| 62 | 2025-06-05 | 907,335,836 | -22,000 | 10.3793 | 8,741,776,988 | 2025-05-31 |
| 63 | 2025-06-04 | 907,357,836 | -1,500 | 10.3796 | 8,741,776,988 | 2025-05-31 |
| 64 | 2025-06-03 | 907,359,336 | -9,500 | 10.3796 | 8,741,776,988 | 2025-05-31 |
| 65 | 2025-06-02 | 907,368,836 | 0 | 10.3797 | 8,741,776,988 | 2025-05-31 |
| 66 | 2025-05-30 | 907,368,836 | 0 | 10.3797 | 8,741,776,988 | 2025-04-30 |
| 67 | 2025-05-29 | 907,368,836 | 180,000 | 10.3797 | 8,741,776,988 | 2025-04-30 |
| 68 | 2025-05-28 | 907,188,836 | -1,513,000 | 10.3776 | 8,741,776,988 | 2025-04-30 |
| 69 | 2025-05-27 | 908,701,836 | 4,000 | 10.3949 | 8,741,776,988 | 2025-04-30 |
| 70 | 2025-05-26 | 908,697,836 | 188,000 | 10.3949 | 8,741,776,988 | 2025-04-30 |
| 71 | 2025-05-23 | 908,509,836 | 0 | 10.3927 | 8,741,776,988 | 2025-04-30 |
| 72 | 2025-05-22 | 908,509,836 | 0 | 10.3927 | 8,741,776,988 | 2025-04-30 |
| 73 | 2025-05-21 | 908,509,836 | 258,000 | 10.3927 | 8,741,776,988 | 2025-04-30 |
| 74 | 2025-05-20 | 908,251,836 | 108,000 | 10.3898 | 8,741,776,988 | 2025-04-30 |
| 75 | 2025-05-19 | 908,143,836 | 2,000 | 10.3885 | 8,741,776,988 | 2025-04-30 |
| 76 | 2025-05-16 | 908,141,836 | 45,500 | 10.3885 | 8,741,776,988 | 2025-04-30 |
| 77 | 2025-05-15 | 908,096,336 | 104,000 | 10.3880 | 8,741,776,988 | 2025-04-30 |
| 78 | 2025-05-14 | 907,992,336 | -158,000 | 10.3868 | 8,741,776,988 | 2025-04-30 |
| 79 | 2025-05-13 | 908,150,336 | 0 | 10.3886 | 8,741,776,988 | 2025-04-30 |
| 80 | 2025-05-12 | 908,150,336 | 20,000 | 10.3886 | 8,741,776,988 | 2025-04-30 |
| 81 | 2025-05-09 | 908,130,336 | 0 | 10.3884 | 8,741,776,988 | 2025-04-30 |
| 82 | 2025-05-08 | 908,130,336 | 0 | 10.3884 | 8,741,776,988 | 2025-04-30 |
| 83 | 2025-05-07 | 908,130,336 | -413,250 | 10.3884 | 8,741,776,988 | 2025-04-30 |
| 84 | 2025-05-06 | 908,543,586 | 2,000 | 10.3931 | 8,741,776,988 | 2025-04-30 |
| 85 | 2025-05-02 | 908,541,586 | 0 | 10.3931 | 8,741,776,988 | 2025-04-30 |
| 86 | 2025-04-30 | 908,541,586 | 0 | 10.3931 | 8,741,776,988 | 2025-04-30 |
| 87 | 2025-04-29 | 908,541,586 | 253,000 | 10.3931 | 8,741,776,988 | 2025-03-31 |
| 88 | 2025-04-28 | 908,288,586 | -6,000 | 10.3902 | 8,741,776,988 | 2025-03-31 |
| 89 | 2025-04-25 | 908,294,586 | 0 | 10.3903 | 8,741,776,988 | 2025-03-31 |
| 90 | 2025-04-24 | 908,294,586 | -1,500 | 10.3903 | 8,741,776,988 | 2025-03-31 |
| 91 | 2025-04-23 | 908,296,086 | 119,400 | 10.3903 | 8,741,776,988 | 2025-03-31 |
| 92 | 2025-04-22 | 908,176,686 | 200,000 | 10.3889 | 8,741,776,988 | 2025-03-31 |
| 93 | 2025-04-17 | 907,976,686 | -1,000 | 10.3866 | 8,741,776,988 | 2025-03-31 |
| 94 | 2025-04-16 | 907,977,686 | 374,000 | 10.3866 | 8,741,776,988 | 2025-03-31 |
| 95 | 2025-04-15 | 907,603,686 | 1,420,000 | 10.3824 | 8,741,776,988 | 2025-03-31 |
| 96 | 2025-04-14 | 906,183,686 | -61,000 | 10.3661 | 8,741,776,988 | 2025-03-31 |
| 97 | 2025-04-11 | 906,244,686 | -14,000 | 10.3668 | 8,741,776,988 | 2025-03-31 |
| 98 | 2025-04-10 | 906,258,686 | 583,500 | 10.3670 | 8,741,776,988 | 2025-03-31 |
| 99 | 2025-04-09 | 905,675,186 | 0 | 10.3603 | 8,741,776,988 | 2025-03-31 |
| 100 | 2025-04-08 | 905,675,186 | -106,500 | 10.3603 | 8,741,776,988 | 2025-03-31 |
| 101 | 2025-04-07 | 905,781,686 | -9,000 | 10.3615 | 8,741,776,988 | 2025-03-31 |
| 102 | 2025-04-03 | 905,790,686 | 127,500 | 10.3616 | 8,741,776,988 | 2025-03-31 |
| 103 | 2025-04-02 | 905,663,186 | 66,000 | 10.3602 | 8,741,776,988 | 2025-03-31 |
| 104 | 2025-04-01 | 905,597,186 | 909,000 | 10.3594 | 8,741,776,988 | 2025-03-31 |
| 105 | 2025-03-31 | 904,688,186 | 178,000 | 10.3490 | 8,741,776,988 | 2025-03-31 |
| 106 | 2025-03-28 | 904,510,186 | -51,500 | 10.3470 | 8,741,776,988 | 2025-02-28 |
| 107 | 2025-03-27 | 904,561,686 | 312,000 | 10.3476 | 8,741,776,988 | 2025-02-28 |
| 108 | 2025-03-26 | 904,249,686 | 491,900 | 10.3440 | 8,741,776,988 | 2025-02-28 |
| 109 | 2025-03-25 | 903,757,786 | 4,000 | 10.3384 | 8,741,776,988 | 2025-02-28 |
| 110 | 2025-03-24 | 903,753,786 | 98,400 | 10.3383 | 8,741,776,988 | 2025-02-28 |
| 111 | 2025-03-21 | 903,655,386 | 560,000 | 10.3372 | 8,741,776,988 | 2025-02-28 |
| 112 | 2025-03-20 | 903,095,386 | 259,000 | 10.3308 | 8,741,776,988 | 2025-02-28 |
| 113 | 2025-03-19 | 902,836,386 | -88,500 | 10.3278 | 8,741,776,988 | 2025-02-28 |
| 114 | 2025-03-18 | 902,924,886 | -176,000 | 10.3288 | 8,741,776,988 | 2025-02-28 |
| 115 | 2025-03-17 | 903,100,886 | -399,000 | 10.3309 | 8,741,776,988 | 2025-02-28 |
| 116 | 2025-03-14 | 903,499,886 | 0 | 10.3354 | 8,741,776,988 | 2025-02-28 |
| 117 | 2025-03-13 | 903,499,886 | -495,500 | 10.3354 | 8,741,776,988 | 2025-02-28 |
| 118 | 2025-03-12 | 903,995,386 | -1,618,000 | 10.3411 | 8,741,776,988 | 2025-02-28 |
| 119 | 2025-03-11 | 905,613,386 | 96,000 | 10.3596 | 8,741,776,988 | 2025-02-28 |
| 120 | 2025-03-10 | 905,517,386 | 564,000 | 10.3585 | 8,741,776,988 | 2025-02-28 |
| 121 | 2025-03-07 | 904,953,386 | 490,000 | 10.3521 | 8,741,776,988 | 2025-02-28 |
| 122 | 2025-03-06 | 904,463,386 | -43,000 | 10.3464 | 8,741,776,988 | 2025-02-28 |
| 123 | 2025-03-05 | 904,506,386 | -2,000 | 10.3469 | 8,741,776,988 | 2025-02-28 |
| 124 | 2025-03-04 | 904,508,386 | -94,000 | 10.3470 | 8,741,776,988 | 2025-02-28 |
| 125 | 2025-03-03 | 904,602,386 | -500 | 10.3480 | 8,741,776,988 | 2025-02-28 |
| 126 | 2025-02-28 | 904,602,886 | -103,000 | 10.3480 | 8,741,776,988 | 2025-02-28 |
| 127 | 2025-02-27 | 904,705,886 | 100,000 | 10.3492 | 8,741,776,988 | 2025-01-31 |
| 128 | 2025-02-26 | 904,605,886 | 117,625 | 10.3481 | 8,741,776,988 | 2025-01-31 |
| 129 | 2025-02-25 | 904,488,261 | -157,000 | 10.3467 | 8,741,776,988 | 2025-01-31 |
| 130 | 2025-02-24 | 904,645,261 | 199,200 | 10.3485 | 8,741,776,988 | 2025-01-31 |
| 131 | 2025-02-21 | 904,446,061 | 98,900 | 10.3462 | 8,741,776,988 | 2025-01-31 |
| 132 | 2025-02-20 | 904,347,161 | -181,000 | 10.3451 | 8,741,776,988 | 2025-01-31 |
| 133 | 2025-02-19 | 904,528,161 | -1,500 | 10.3472 | 8,741,776,988 | 2025-01-31 |
| 134 | 2025-02-18 | 904,529,661 | 495,000 | 10.3472 | 8,741,776,988 | 2025-01-31 |
| 135 | 2025-02-17 | 904,034,661 | 196,000 | 10.3415 | 8,741,776,988 | 2025-01-31 |
| 136 | 2025-02-14 | 903,838,661 | -53,000 | 10.3393 | 8,741,776,988 | 2025-01-31 |
| 137 | 2025-02-13 | 903,891,661 | 152,000 | 10.3399 | 8,741,776,988 | 2025-01-31 |
| 138 | 2025-02-12 | 903,739,661 | -12,000 | 10.3382 | 8,741,776,988 | 2025-01-31 |
| 139 | 2025-02-11 | 903,751,661 | -172,000 | 10.3383 | 8,741,776,988 | 2025-01-31 |
| 140 | 2025-02-10 | 903,923,661 | 676,000 | 10.3403 | 8,741,776,988 | 2025-01-31 |
| 141 | 2025-02-07 | 903,247,661 | 402,000 | 10.3325 | 8,741,776,988 | 2025-01-31 |
| 142 | 2025-02-06 | 902,845,661 | 203,000 | 10.3279 | 8,741,776,988 | 2025-01-31 |
| 143 | 2025-02-05 | 902,642,661 | -100,500 | 10.3256 | 8,741,776,988 | 2025-01-31 |
| 144 | 2025-02-04 | 902,743,161 | 492,500 | 10.3268 | 8,741,776,988 | 2025-01-31 |
| 145 | 2025-02-03 | 902,250,661 | -94,000 | 10.3211 | 8,741,776,988 | 2025-01-31 |
| 146 | 2025-01-28 | 902,344,661 | 0 | 10.3222 | 8,741,776,988 | 2024-12-31 |
| 147 | 2025-01-27 | 902,344,661 | -2,000 | 10.3222 | 8,741,776,988 | 2024-12-31 |
| 148 | 2025-01-24 | 902,346,661 | -973,000 | 10.3222 | 8,741,776,988 | 2024-12-31 |
| 149 | 2025-01-23 | 903,319,661 | -1,500 | 10.3334 | 8,741,776,988 | 2024-12-31 |
| 150 | 2025-01-22 | 903,321,161 | 404,000 | 10.3334 | 8,741,776,988 | 2024-12-31 |
| 151 | 2025-01-21 | 902,917,161 | 102,000 | 10.3288 | 8,741,776,988 | 2024-12-31 |
| 152 | 2025-01-20 | 902,815,161 | 0 | 10.3276 | 8,741,776,988 | 2024-12-31 |
| 153 | 2025-01-17 | 902,815,161 | 218,000 | 10.3276 | 8,741,776,988 | 2024-12-31 |
| 154 | 2025-01-16 | 902,597,161 | 516,000 | 10.3251 | 8,741,776,988 | 2024-12-31 |
| 155 | 2025-01-15 | 902,081,161 | -20,000 | 10.3192 | 8,741,776,988 | 2024-12-31 |
| 156 | 2025-01-14 | 902,101,161 | 1,165,900 | 10.3194 | 8,741,776,988 | 2024-12-31 |
| 157 | 2025-01-13 | 900,935,261 | 74,000 | 10.3061 | 8,741,776,988 | 2024-12-31 |
| 158 | 2025-01-10 | 900,861,261 | -2,500 | 10.3052 | 8,741,776,988 | 2024-12-31 |
| 159 | 2025-01-09 | 900,863,761 | 0 | 10.3053 | 8,741,776,988 | 2024-12-31 |
| 160 | 2025-01-08 | 900,863,761 | -208,000 | 10.3053 | 8,741,776,988 | 2024-12-31 |
| 161 | 2025-01-07 | 901,071,761 | -106,000 | 10.3076 | 8,741,776,988 | 2024-12-31 |
| 162 | 2025-01-06 | 901,177,761 | -158,000 | 10.3089 | 8,741,776,988 | 2024-12-31 |
| 163 | 2025-01-03 | 901,335,761 | 63,500 | 10.3107 | 8,741,776,988 | 2024-12-31 |
| 164 | 2025-01-02 | 901,272,261 | 202,000 | 10.3099 | 8,741,776,988 | 2024-12-31 |
| 165 | 2024-12-31 | 901,070,261 | 0 | 10.3076 | 8,741,776,988 | 2024-12-31 |
| 166 | 2024-12-30 | 901,070,261 | 40,000 | 10.3076 | 8,741,776,988 | 2024-11-30 |
| 167 | 2024-12-27 | 901,030,261 | 236,200 | 10.3072 | 8,741,776,988 | 2024-11-30 |
| 168 | 2024-12-24 | 900,794,061 | 0 | 10.3045 | 8,741,776,988 | 2024-11-30 |
| 169 | 2024-12-23 | 900,794,061 | 0 | 10.3045 | 8,741,776,988 | 2024-11-30 |
| 170 | 2024-12-20 | 900,794,061 | -378,500 | 10.3045 | 8,741,776,988 | 2024-11-30 |
| 171 | 2024-12-19 | 901,172,561 | -116,000 | 10.3088 | 8,741,776,988 | 2024-11-30 |
| 172 | 2024-12-18 | 901,288,561 | -41,000 | 10.3101 | 8,741,776,988 | 2024-11-30 |
| 173 | 2024-12-17 | 901,329,561 | 4,000 | 10.3106 | 8,741,776,988 | 2024-11-30 |
| 174 | 2024-12-16 | 901,325,561 | 134,500 | 10.3106 | 8,741,776,988 | 2024-11-30 |
| 175 | 2024-12-13 | 901,191,061 | -101,100 | 10.3090 | 8,741,776,988 | 2024-11-30 |
| 176 | 2024-12-12 | 901,292,161 | 0 | 10.3102 | 8,741,776,988 | 2024-11-30 |
| 177 | 2024-12-11 | 901,292,161 | -8,000 | 10.3102 | 8,741,776,988 | 2024-11-30 |
| 178 | 2024-12-10 | 901,300,161 | -8,000 | 10.3103 | 8,741,776,988 | 2024-11-30 |
| 179 | 2024-12-09 | 901,308,161 | -4,000 | 10.3104 | 8,741,776,988 | 2024-11-30 |
| 180 | 2024-12-06 | 901,312,161 | -2,000 | 10.3104 | 8,741,776,988 | 2024-11-30 |
| 181 | 2024-12-05 | 901,314,161 | 477,000 | 10.3104 | 8,741,776,988 | 2024-11-30 |
| 182 | 2024-12-04 | 900,837,161 | -14,000 | 10.3050 | 8,741,776,988 | 2024-11-30 |
| 183 | 2024-12-03 | 900,851,161 | 280,000 | 10.3051 | 8,741,776,988 | 2024-11-30 |
| 184 | 2024-12-02 | 900,571,161 | -589,700 | 10.3019 | 8,741,776,988 | 2024-11-30 |
| 185 | 2024-11-29 | 901,160,861 | -130,000 | 10.3087 | 8,741,776,988 | 2024-10-31 |
| 186 | 2024-11-28 | 901,290,861 | 2,500 | 10.3102 | 8,741,776,988 | 2024-10-31 |
| 187 | 2024-11-27 | 901,288,361 | -58,000 | 10.3101 | 8,741,776,988 | 2024-10-31 |
| 188 | 2024-11-26 | 901,346,361 | 500,000 | 10.3108 | 8,741,776,988 | 2024-10-31 |
| 189 | 2024-11-25 | 900,846,361 | 2,000 | 10.3051 | 8,741,776,988 | 2024-10-31 |
| 190 | 2024-11-22 | 900,844,361 | -3,000,000 | 10.3050 | 8,741,776,988 | 2024-10-31 |
| 191 | 2024-11-21 | 903,844,361 | 29,000 | 10.3394 | 8,741,776,988 | 2024-10-31 |
| 192 | 2024-11-20 | 903,815,361 | 575,000 | 10.3390 | 8,741,776,988 | 2024-10-31 |
| 193 | 2024-11-19 | 903,240,361 | 1,052,000 | 10.3325 | 8,741,776,988 | 2024-10-31 |
| 194 | 2024-11-18 | 902,188,361 | 19,000 | 10.3204 | 8,741,776,988 | 2024-10-31 |
| 195 | 2024-11-15 | 902,169,361 | -58,000 | 10.3202 | 8,741,776,988 | 2024-10-31 |
| 196 | 2024-11-14 | 902,227,361 | 524,500 | 10.3209 | 8,741,776,988 | 2024-10-31 |
| 197 | 2024-11-13 | 901,702,861 | 1,157,500 | 10.3149 | 8,741,776,988 | 2024-10-31 |
| 198 | 2024-11-12 | 900,545,361 | 312,000 | 10.3016 | 8,741,776,988 | 2024-10-31 |
| 199 | 2024-11-11 | 900,233,361 | 1,000 | 10.2981 | 8,741,776,988 | 2024-10-31 |
| 200 | 2024-11-08 | 900,232,361 | -475,000 | 10.2980 | 8,741,776,988 | 2024-10-31 |
| 201 | 2024-11-07 | 900,707,361 | -874,500 | 10.3035 | 8,741,776,988 | 2024-10-31 |
| 202 | 2024-11-06 | 901,581,861 | 74,000 | 10.3135 | 8,741,776,988 | 2024-10-31 |
| 203 | 2024-11-05 | 901,507,861 | -302,000 | 10.3126 | 8,741,776,988 | 2024-10-31 |
| 204 | 2024-11-04 | 901,809,861 | 0 | 10.3161 | 8,741,776,988 | 2024-10-31 |
| 205 | 2024-11-01 | 901,809,861 | 217,500 | 10.3161 | 8,741,776,988 | 2024-10-31 |
| 206 | 2024-10-31 | 901,592,361 | 497,000 | 10.3136 | 8,741,776,988 | 2024-10-31 |
| 207 | 2024-10-30 | 901,095,361 | 74,000 | 10.3079 | 8,741,776,988 | 2024-09-30 |
| 208 | 2024-10-29 | 901,021,361 | 458,000 | 10.3071 | 8,741,776,988 | 2024-09-30 |
| 209 | 2024-10-28 | 900,563,361 | -743,500 | 10.3018 | 8,741,776,988 | 2024-09-30 |
| 210 | 2024-10-25 | 901,306,861 | -768,500 | 10.3103 | 8,741,776,988 | 2024-09-30 |
| 211 | 2024-10-24 | 902,075,361 | 150,000 | 10.3191 | 8,741,776,988 | 2024-09-30 |
| 212 | 2024-10-23 | 901,925,361 | 1,190,000 | 10.3174 | 8,741,776,988 | 2024-09-30 |
| 213 | 2024-10-22 | 900,735,361 | -39,092 | 10.3038 | 8,741,776,988 | 2024-09-30 |
| 214 | 2024-10-21 | 900,774,453 | -13,500 | 10.3042 | 8,741,776,988 | 2024-09-30 |
| 215 | 2024-10-18 | 900,787,953 | -88,000 | 10.3044 | 8,741,776,988 | 2024-09-30 |
| 216 | 2024-10-17 | 900,875,953 | -154,000 | 10.3054 | 8,741,776,988 | 2024-09-30 |
| 217 | 2024-10-16 | 901,029,953 | -146,000 | 10.3072 | 8,741,776,988 | 2024-09-30 |
| 218 | 2024-10-15 | 901,175,953 | -104,000 | 10.3088 | 8,741,776,988 | 2024-09-30 |
| 219 | 2024-10-14 | 901,279,953 | 1,094,000 | 10.3100 | 8,741,776,988 | 2024-09-30 |
| 220 | 2024-10-10 | 900,185,953 | -1,504,000 | 10.2975 | 8,741,776,988 | 2024-09-30 |
| 221 | 2024-10-09 | 901,689,953 | -194,800 | 10.3147 | 8,741,776,988 | 2024-09-30 |
| 222 | 2024-10-08 | 901,884,753 | -1,283,000 | 10.3169 | 8,741,776,988 | 2024-09-30 |
| 223 | 2024-10-07 | 903,167,753 | 100,000 | 10.3316 | 8,741,776,988 | 2024-09-30 |
| 224 | 2024-10-04 | 903,067,753 | 1,157,000 | 10.3305 | 8,741,776,988 | 2024-09-30 |
| 225 | 2024-10-03 | 901,910,753 | 1,534,000 | 10.3172 | 8,741,776,988 | 2024-09-30 |
| 226 | 2024-10-02 | 900,376,753 | -945,300 | 10.2997 | 8,741,776,988 | 2024-09-30 |
| 227 | 2024-09-30 | 901,322,053 | 101,500 | 10.3105 | 8,741,776,988 | 2024-09-30 |
| 228 | 2024-09-27 | 901,220,553 | 2,566,000 | 10.3094 | 8,741,776,988 | 2024-08-31 |
| 229 | 2024-09-26 | 898,654,553 | 129,000 | 10.2800 | 8,741,776,988 | 2024-08-31 |
| 230 | 2024-09-25 | 898,525,553 | 77,500 | 10.2785 | 8,741,776,988 | 2024-08-31 |
| 231 | 2024-09-24 | 898,448,053 | 1,712,000 | 10.2776 | 8,741,776,988 | 2024-08-31 |
| 232 | 2024-09-23 | 896,736,053 | 764,000 | 10.2581 | 8,741,776,988 | 2024-08-31 |
| 233 | 2024-09-20 | 895,972,053 | 0 | 10.2493 | 8,741,776,988 | 2024-08-31 |
| 234 | 2024-09-19 | 895,972,053 | 490,000 | 10.2493 | 8,741,776,988 | 2024-08-31 |
| 235 | 2024-09-17 | 895,482,053 | -91,000 | 10.2437 | 8,741,776,988 | 2024-08-31 |
| 236 | 2024-09-16 | 895,573,053 | -60,000 | 10.2447 | 8,741,776,988 | 2024-08-31 |
| 237 | 2024-09-13 | 895,633,053 | 600,000 | 10.2454 | 8,741,776,988 | 2024-08-31 |
| 238 | 2024-09-12 | 895,033,053 | 880,000 | 10.2386 | 8,741,776,988 | 2024-08-31 |
| 239 | 2024-09-11 | 894,153,053 | 0 | 10.2285 | 8,741,776,988 | 2024-08-31 |
| 240 | 2024-09-10 | 894,153,053 | 95,500 | 10.2285 | 8,741,776,988 | 2024-08-31 |
| 241 | 2024-09-09 | 894,057,553 | 0 | 10.2274 | 8,741,776,988 | 2024-08-31 |
| 242 | 2024-09-05 | 894,057,553 | 198,000 | 10.2274 | 8,741,776,988 | 2024-08-31 |
| 243 | 2024-09-04 | 893,859,553 | -22,000 | 10.2251 | 8,741,776,988 | 2024-08-31 |
| 244 | 2024-09-03 | 893,881,553 | 572,000 | 10.2254 | 8,741,776,988 | 2024-08-31 |
| 245 | 2024-09-02 | 893,309,553 | 2,000 | 10.2189 | 8,741,776,988 | 2024-08-31 |
| 246 | 2024-08-30 | 893,307,553 | -500,000 | 10.2188 | 8,741,776,988 | 2024-07-31 |
| 247 | 2024-08-29 | 893,807,553 | 264,000 | 10.2246 | 8,741,776,988 | 2024-07-31 |
| 248 | 2024-08-28 | 893,543,553 | 458,500 | 10.2215 | 8,741,776,988 | 2024-07-31 |
| 249 | 2024-08-27 | 893,085,053 | 240,000 | 10.2163 | 8,741,776,988 | 2024-07-31 |
| 250 | 2024-08-26 | 892,845,053 | 1,354,000 | 10.2135 | 8,741,776,988 | 2024-07-31 |
| 251 | 2024-08-23 | 891,491,053 | 420,000 | 10.1981 | 8,741,776,988 | 2024-07-31 |
| 252 | 2024-08-22 | 891,071,053 | -470,000 | 10.1932 | 8,741,776,988 | 2024-07-31 |
| 253 | 2024-08-21 | 891,541,053 | 418,000 | 10.1986 | 8,741,776,988 | 2024-07-31 |
| 254 | 2024-08-20 | 891,123,053 | 161,000 | 10.1938 | 8,741,776,988 | 2024-07-31 |
| 255 | 2024-08-19 | 890,962,053 | 212,500 | 10.1920 | 8,741,776,988 | 2024-07-31 |
| 256 | 2024-08-16 | 890,749,553 | 1,000 | 10.1896 | 8,741,776,988 | 2024-07-31 |
| 257 | 2024-08-15 | 890,748,553 | -4,000 | 10.1896 | 8,741,776,988 | 2024-07-31 |
| 258 | 2024-08-14 | 890,752,553 | -38,000 | 10.1896 | 8,741,776,988 | 2024-07-31 |
| 259 | 2024-08-13 | 890,790,553 | 170,000 | 10.1900 | 8,741,776,988 | 2024-07-31 |
| 260 | 2024-08-12 | 890,620,553 | 186,000 | 10.1881 | 8,741,776,988 | 2024-07-31 |
| 261 | 2024-08-09 | 890,434,553 | 598,000 | 10.1860 | 8,741,776,988 | 2024-07-31 |
| 262 | 2024-08-08 | 889,836,553 | 1,978,000 | 10.1791 | 8,741,776,988 | 2024-07-31 |
| 263 | 2024-08-07 | 887,858,553 | -108,900 | 10.1565 | 8,741,776,988 | 2024-07-31 |
| 264 | 2024-08-06 | 887,967,453 | -6,000 | 10.1577 | 8,741,776,988 | 2024-07-31 |
| 265 | 2024-08-05 | 887,973,453 | 64,000 | 10.1578 | 8,741,776,988 | 2024-07-31 |
| 266 | 2024-08-02 | 887,909,453 | 10,000 | 10.1571 | 8,741,776,988 | 2024-07-31 |
| 267 | 2024-08-01 | 887,899,453 | 820,500 | 10.1570 | 8,741,776,988 | 2024-07-31 |
| 268 | 2024-07-31 | 887,078,953 | 592,000 | 10.1476 | 8,741,776,988 | 2024-07-31 |
| 269 | 2024-07-30 | 886,486,953 | 0 | 10.1408 | 8,741,776,988 | 2024-06-30 |
| 270 | 2024-07-29 | 886,486,953 | 25,500 | 10.1408 | 8,741,776,988 | 2024-06-30 |
| 271 | 2024-07-26 | 886,461,453 | 118,000 | 10.1405 | 8,741,776,988 | 2024-06-30 |
| 272 | 2024-07-25 | 886,343,453 | 0 | 10.1392 | 8,741,776,988 | 2024-06-30 |
| 273 | 2024-07-24 | 886,343,453 | 0 | 10.1392 | 8,741,776,988 | 2024-06-30 |
| 274 | 2024-07-23 | 886,343,453 | 76,000 | 10.1392 | 8,741,776,988 | 2024-06-30 |
| 275 | 2024-07-22 | 886,267,453 | 192,500 | 10.1383 | 8,741,776,988 | 2024-06-30 |
| 276 | 2024-07-19 | 886,074,953 | -410,000 | 10.1361 | 8,741,776,988 | 2024-06-30 |
| 277 | 2024-07-18 | 886,484,953 | 0 | 10.1408 | 8,741,776,988 | 2024-06-30 |
| 278 | 2024-07-17 | 886,484,953 | -110,000 | 10.1408 | 8,741,776,988 | 2024-06-30 |
| 279 | 2024-07-16 | 886,594,953 | -6,500 | 10.1420 | 8,741,776,988 | 2024-06-30 |
| 280 | 2024-07-15 | 886,601,453 | 181,625 | 10.1421 | 8,741,776,988 | 2024-06-30 |
| 281 | 2024-07-12 | 886,419,828 | 64,000 | 10.1400 | 8,741,776,988 | 2024-06-30 |
| 282 | 2024-07-11 | 886,355,828 | 5,000 | 10.1393 | 8,741,776,988 | 2024-06-30 |
| 283 | 2024-07-10 | 886,350,828 | 1,358,000 | 10.1393 | 8,741,776,988 | 2024-06-30 |
| 284 | 2024-07-09 | 884,992,828 | 466,500 | 10.1237 | 8,741,776,988 | 2024-06-30 |
| 285 | 2024-07-08 | 884,526,328 | 203,000 | 10.1184 | 8,741,776,988 | 2024-06-30 |
| 286 | 2024-07-05 | 884,323,328 | 288,000 | 10.1161 | 8,741,776,988 | 2024-06-30 |
| 287 | 2024-07-04 | 884,035,328 | 6,000 | 10.1128 | 8,741,776,988 | 2024-06-30 |
| 288 | 2024-07-03 | 884,029,328 | -84,000 | 10.1127 | 8,741,776,988 | 2024-06-30 |
| 289 | 2024-07-02 | 884,113,328 | -375,500 | 10.1137 | 8,741,776,988 | 2024-06-30 |
| 290 | 2024-06-28 | 884,488,828 | -185,750 | 10.1180 | 8,741,776,988 | 2024-05-31 |
| 291 | 2024-06-27 | 884,674,578 | 6,000 | 10.1201 | 8,741,776,988 | 2024-05-31 |
| 292 | 2024-06-26 | 884,668,578 | -546,000 | 10.1200 | 8,741,776,988 | 2024-05-31 |
| 293 | 2024-06-25 | 885,214,578 | -50,000 | 10.1263 | 8,741,776,988 | 2024-05-31 |
| 294 | 2024-06-24 | 885,264,578 | 58,000 | 10.1268 | 8,741,776,988 | 2024-05-31 |
| 295 | 2024-06-21 | 885,206,578 | -493,600 | 10.1262 | 8,741,776,988 | 2024-05-31 |
| 296 | 2024-06-20 | 885,700,178 | -654,000 | 10.1318 | 8,741,776,988 | 2024-05-31 |
| 297 | 2024-06-19 | 886,354,178 | 127,900 | 10.1393 | 8,741,776,988 | 2024-05-31 |
| 298 | 2024-06-18 | 886,226,278 | 2,003,500 | 10.1378 | 8,741,776,988 | 2024-05-31 |
| 299 | 2024-06-17 | 884,222,778 | 82,700 | 10.1149 | 8,741,776,988 | 2024-05-31 |
| 300 | 2024-06-14 | 884,140,078 | 2,806,000 | 10.1140 | 8,741,776,988 | 2024-05-31 |
| 301 | 2024-06-13 | 881,334,078 | 468,000 | 10.0819 | 8,741,776,988 | 2024-05-31 |
| 302 | 2024-06-12 | 880,866,078 | 19,000 | 10.0765 | 8,741,776,988 | 2024-05-31 |
| 303 | 2024-06-11 | 880,847,078 | 0 | 10.0763 | 8,741,776,988 | 2024-05-31 |
| 304 | 2024-06-07 | 880,847,078 | 0 | 10.0763 | 8,741,776,988 | 2024-05-31 |
| 305 | 2024-06-06 | 880,847,078 | -500 | 10.0763 | 8,741,776,988 | 2024-05-31 |
| 306 | 2024-06-05 | 880,847,578 | 0 | 10.0763 | 8,741,776,988 | 2024-05-31 |
| 307 | 2024-06-04 | 880,847,578 | -504,000 | 10.0763 | 8,741,776,988 | 2024-05-31 |
| 308 | 2024-06-03 | 881,351,578 | -2,000 | 10.0821 | 8,741,776,988 | 2024-05-31 |
| 309 | 2024-05-31 | 881,353,578 | -112,500 | 10.0821 | 8,741,776,988 | 2024-05-31 |
| 310 | 2024-05-30 | 881,466,078 | -38,000 | 10.0834 | 8,741,776,988 | 2024-04-30 |
| 311 | 2024-05-29 | 881,504,078 | -89,000 | 10.0838 | 8,741,776,988 | 2024-04-30 |
| 312 | 2024-05-28 | 881,593,078 | -48,000 | 10.0848 | 8,741,776,988 | 2024-04-30 |
| 313 | 2024-05-27 | 881,641,078 | -533,000 | 10.0854 | 8,741,776,988 | 2024-04-30 |
| 314 | 2024-05-24 | 882,174,078 | -385,000 | 10.0915 | 8,741,776,988 | 2024-04-30 |
| 315 | 2024-05-23 | 882,559,078 | -277,500 | 10.0959 | 8,741,776,988 | 2024-04-30 |
| 316 | 2024-05-22 | 882,836,578 | -209,500 | 10.0991 | 8,741,776,988 | 2024-04-30 |
| 317 | 2024-05-21 | 883,046,078 | -48,000 | 10.1014 | 8,741,776,988 | 2024-04-30 |
| 318 | 2024-05-20 | 883,094,078 | -49,000 | 10.1020 | 8,741,776,988 | 2024-04-30 |
| 319 | 2024-05-17 | 883,143,078 | 250,000 | 10.1026 | 8,741,776,988 | 2024-04-30 |
| 320 | 2024-05-16 | 882,893,078 | -5,000 | 10.0997 | 8,741,776,988 | 2024-04-30 |
| 321 | 2024-05-14 | 882,898,078 | -807,500 | 10.0998 | 8,741,776,988 | 2024-04-30 |
| 322 | 2024-05-13 | 883,705,578 | -902,800 | 10.1090 | 8,741,776,988 | 2024-04-30 |
| 323 | 2024-05-10 | 884,608,378 | -816,000 | 10.1193 | 8,741,776,988 | 2024-04-30 |
| 324 | 2024-05-09 | 885,424,378 | -443,500 | 10.1287 | 8,741,776,988 | 2024-04-30 |
| 325 | 2024-05-08 | 885,867,878 | -125,500 | 10.1337 | 8,741,776,988 | 2024-04-30 |
| 326 | 2024-05-07 | 885,993,378 | -1,133,000 | 10.1352 | 8,741,776,988 | 2024-04-30 |
| 327 | 2024-05-06 | 887,126,378 | 169,800 | 10.1481 | 8,741,776,988 | 2024-04-30 |
| 328 | 2024-05-03 | 886,956,578 | -630,700 | 10.1462 | 8,741,776,988 | 2024-04-30 |
| 329 | 2024-05-02 | 887,587,278 | 468,000 | 10.1534 | 8,741,776,988 | 2024-04-30 |
| 330 | 2024-04-30 | 887,119,278 | -616,000 | 10.1480 | 8,741,776,988 | 2024-04-30 |
| 331 | 2024-04-29 | 887,735,278 | 139,000 | 10.1551 | 8,741,776,988 | 2024-03-31 |
| 332 | 2024-04-26 | 887,596,278 | -1,137,000 | 10.1535 | 8,741,776,988 | 2024-03-31 |
| 333 | 2024-04-25 | 888,733,278 | 866,000 | 10.1665 | 8,741,776,988 | 2024-03-31 |
| 334 | 2024-04-24 | 887,867,278 | -44,984,300 | 10.1566 | 8,741,776,988 | 2024-03-31 |
| 335 | 2024-04-23 | 932,851,578 | 57,500 | 10.6712 | 8,741,776,988 | 2024-03-31 |
| 336 | 2024-04-22 | 932,794,078 | -1,583,000 | 10.6705 | 8,741,776,988 | 2024-03-31 |
| 337 | 2024-04-19 | 934,377,078 | 88,000 | 10.6886 | 8,741,776,988 | 2024-03-31 |
| 338 | 2024-04-18 | 934,289,078 | 12,000 | 10.6876 | 8,741,776,988 | 2024-03-31 |
| 339 | 2024-04-17 | 934,277,078 | 22,000 | 10.6875 | 8,741,776,988 | 2024-03-31 |
| 340 | 2024-04-16 | 934,255,078 | -551,428 | 10.6872 | 8,741,776,988 | 2024-03-31 |
| 341 | 2024-04-15 | 934,806,506 | 500 | 10.6936 | 8,741,776,988 | 2024-03-31 |
| 342 | 2024-04-12 | 934,806,006 | -931,000 | 10.6935 | 8,741,776,988 | 2024-03-31 |
| 343 | 2024-04-11 | 935,737,006 | 155,000 | 10.7042 | 8,741,776,988 | 2024-03-31 |
| 344 | 2024-04-10 | 935,582,006 | -570,000 | 10.7024 | 8,741,776,988 | 2024-03-31 |
| 345 | 2024-04-09 | 936,152,006 | 268,500 | 10.7089 | 8,741,776,988 | 2024-03-31 |
| 346 | 2024-04-08 | 935,883,506 | 19,000 | 10.7059 | 8,741,776,988 | 2024-03-31 |
| 347 | 2024-04-05 | 935,864,506 | 136,000 | 10.7057 | 8,741,776,988 | 2024-03-31 |
| 348 | 2024-04-03 | 935,728,506 | 426,000 | 10.7041 | 8,741,776,988 | 2024-03-31 |
| 349 | 2024-04-02 | 935,302,506 | 360,000 | 10.6992 | 8,741,776,988 | 2024-03-31 |
| 350 | 2024-03-28 | 934,942,506 | 3,000 | 10.6951 | 8,741,776,988 | 2024-02-29 |
| 351 | 2024-03-27 | 934,939,506 | 100,250 | 10.6951 | 8,741,776,988 | 2024-02-29 |
| 352 | 2024-03-26 | 934,839,256 | 156,500 | 10.6939 | 8,741,776,988 | 2024-02-29 |
| 353 | 2024-03-25 | 934,682,756 | -210,000 | 10.6921 | 8,741,776,988 | 2024-02-29 |
| 354 | 2024-03-22 | 934,892,756 | -439,500 | 10.6945 | 8,741,776,988 | 2024-02-29 |
| 355 | 2024-03-21 | 935,332,256 | 826,000 | 10.6996 | 8,741,776,988 | 2024-02-29 |
| 356 | 2024-03-20 | 934,506,256 | 38,000 | 10.6901 | 8,741,776,988 | 2024-02-29 |
| 357 | 2024-03-19 | 934,468,256 | -358,500 | 10.6897 | 8,741,776,988 | 2024-02-29 |
| 358 | 2024-03-18 | 934,826,756 | 76,000 | 10.6938 | 8,741,776,988 | 2024-02-29 |
| 359 | 2024-03-15 | 934,750,756 | -54,000 | 10.6929 | 8,741,776,988 | 2024-02-29 |
| 360 | 2024-03-14 | 934,804,756 | 916,000 | 10.6935 | 8,741,776,988 | 2024-02-29 |
| 361 | 2024-03-13 | 933,888,756 | 2,000 | 10.6831 | 8,741,776,988 | 2024-02-29 |
| 362 | 2024-03-12 | 933,886,756 | 2,000 | 10.6830 | 8,741,776,988 | 2024-02-29 |
| 363 | 2024-03-11 | 933,884,756 | -980,000 | 10.6830 | 8,741,776,988 | 2024-02-29 |
| 364 | 2024-03-08 | 934,864,756 | -130,000 | 10.6942 | 8,741,776,988 | 2024-02-29 |
| 365 | 2024-03-07 | 934,994,756 | 500 | 10.6957 | 8,741,776,988 | 2024-02-29 |
| 366 | 2024-03-06 | 934,994,256 | 46,000 | 10.6957 | 8,741,776,988 | 2024-02-29 |
| 367 | 2024-03-05 | 934,948,256 | -50,100 | 10.6952 | 8,741,776,988 | 2024-02-29 |
| 368 | 2024-03-04 | 934,998,356 | 36,000 | 10.6957 | 8,741,776,988 | 2024-02-29 |
| 369 | 2024-03-01 | 934,962,356 | -410,000 | 10.6953 | 8,741,776,988 | 2024-02-29 |
| 370 | 2024-02-29 | 935,372,356 | -152,500 | 10.7000 | 8,741,776,988 | 2024-02-29 |
| 371 | 2024-02-28 | 935,524,856 | -5,300 | 10.7018 | 8,741,776,988 | 2024-01-31 |
| 372 | 2024-02-27 | 935,530,156 | 65,000 | 10.7018 | 8,741,776,988 | 2024-01-31 |
| 373 | 2024-02-26 | 935,465,156 | -196,175 | 10.7011 | 8,741,776,988 | 2024-01-31 |
| 374 | 2024-02-23 | 935,661,331 | 207,000 | 10.7033 | 8,741,776,988 | 2024-01-31 |
| 375 | 2024-02-22 | 935,454,331 | 151,000 | 10.7010 | 8,741,776,988 | 2024-01-31 |
| 376 | 2024-02-21 | 935,303,331 | 29,000 | 10.6992 | 8,741,776,988 | 2024-01-31 |
| 377 | 2024-02-20 | 935,274,331 | 42,000 | 10.6989 | 8,741,776,988 | 2024-01-31 |
| 378 | 2024-02-19 | 935,232,331 | 0 | 10.6984 | 8,741,776,988 | 2024-01-31 |
| 379 | 2024-02-16 | 935,232,331 | 0 | 10.6984 | 8,741,776,988 | 2024-01-31 |
| 380 | 2024-02-15 | 935,232,331 | -44,400 | 10.6984 | 8,741,776,988 | 2024-01-31 |
| 381 | 2024-02-14 | 935,276,731 | 12,000 | 10.6989 | 8,741,776,988 | 2024-01-31 |
| 382 | 2024-02-09 | 935,264,731 | 0 | 10.6988 | 8,741,776,988 | 2024-01-31 |
| 383 | 2024-02-08 | 935,264,731 | 15,500 | 10.6988 | 8,741,776,988 | 2024-01-31 |
| 384 | 2024-02-07 | 935,249,231 | 6,000 | 10.6986 | 8,741,776,988 | 2024-01-31 |
| 385 | 2024-02-06 | 935,243,231 | 138,000 | 10.6985 | 8,741,776,988 | 2024-01-31 |
| 386 | 2024-02-05 | 935,105,231 | -32,000 | 10.6970 | 8,741,776,988 | 2024-01-31 |
| 387 | 2024-02-02 | 935,137,231 | 155,000 | 10.6973 | 8,741,776,988 | 2024-01-31 |
| 388 | 2024-02-01 | 934,982,231 | 292,000 | 10.6956 | 8,741,776,988 | 2024-01-31 |
| 389 | 2024-01-31 | 934,690,231 | -156,000 | 10.6922 | 8,741,776,988 | 2024-01-31 |
| 390 | 2024-01-30 | 934,846,231 | 344,000 | 10.6940 | 8,741,776,988 | 2023-12-31 |
| 391 | 2024-01-29 | 934,502,231 | 150,500 | 10.6901 | 8,741,776,988 | 2023-12-31 |
| 392 | 2024-01-26 | 934,351,731 | -32,000 | 10.6884 | 8,741,776,988 | 2023-12-31 |
| 393 | 2024-01-25 | 934,383,731 | 21,000 | 10.6887 | 8,741,776,988 | 2023-12-31 |
| 394 | 2024-01-24 | 934,362,731 | 147,000 | 10.6885 | 8,741,776,988 | 2023-12-31 |
| 395 | 2024-01-23 | 934,215,731 | -2,020,000 | 10.6868 | 8,741,776,988 | 2023-12-31 |
| 396 | 2024-01-22 | 936,235,731 | 0 | 10.7099 | 8,741,776,988 | 2023-12-31 |
| 397 | 2024-01-19 | 936,235,731 | 148,000 | 10.7099 | 8,741,776,988 | 2023-12-31 |
| 398 | 2024-01-18 | 936,087,731 | -682,000 | 10.7082 | 8,741,776,988 | 2023-12-31 |
| 399 | 2024-01-17 | 936,769,731 | -170,000 | 10.7160 | 8,741,776,988 | 2023-12-31 |
| 400 | 2024-01-16 | 936,939,731 | 0 | 10.7180 | 8,741,776,988 | 2023-12-31 |
| 401 | 2024-01-15 | 936,939,731 | 0 | 10.7180 | 8,741,776,988 | 2023-12-31 |
| 402 | 2024-01-12 | 936,939,731 | 220,000 | 10.7180 | 8,741,776,988 | 2023-12-31 |
| 403 | 2024-01-11 | 936,719,731 | 200,000 | 10.7154 | 8,741,776,988 | 2023-12-31 |
| 404 | 2024-01-10 | 936,519,731 | 290,000 | 10.7132 | 8,741,776,988 | 2023-12-31 |
| 405 | 2024-01-09 | 936,229,731 | -994,000 | 10.7098 | 8,741,776,988 | 2023-12-31 |
| 406 | 2024-01-08 | 937,223,731 | 461,500 | 10.7212 | 8,741,776,988 | 2023-12-31 |
| 407 | 2024-01-05 | 936,762,231 | 1,009,000 | 10.7159 | 8,741,776,988 | 2023-12-31 |
| 408 | 2024-01-04 | 935,753,231 | 342,200 | 10.7044 | 8,741,776,988 | 2023-12-31 |
| 409 | 2024-01-03 | 935,411,031 | 408,000 | 10.7005 | 8,741,776,988 | 2023-12-31 |
| 410 | 2024-01-02 | 935,003,031 | 400,000 | 10.6958 | 8,741,776,988 | 2023-12-31 |
| 411 | 2023-12-29 | 934,603,031 | -1,472,000 | 10.6912 | 8,741,776,988 | 2023-11-30 |
| 412 | 2023-12-28 | 936,075,031 | 10,000 | 10.7081 | 8,741,776,988 | 2023-11-30 |
| 413 | 2023-12-27 | 936,065,031 | 118,000 | 10.7079 | 8,741,776,988 | 2023-11-30 |
| 414 | 2023-12-22 | 935,947,031 | -15,000 | 10.7066 | 8,741,776,988 | 2023-11-30 |
| 415 | 2023-12-21 | 935,962,031 | -82,000 | 10.7068 | 8,741,776,988 | 2023-11-30 |
| 416 | 2023-12-20 | 936,044,031 | -256,500 | 10.7077 | 8,741,776,988 | 2023-11-30 |
| 417 | 2023-12-19 | 936,300,531 | 90,000 | 10.7106 | 8,741,776,988 | 2023-11-30 |
| 418 | 2023-12-18 | 936,210,531 | 0 | 10.7096 | 8,741,776,988 | 2023-11-30 |
| 419 | 2023-12-15 | 936,210,531 | 6,000 | 10.7096 | 8,741,776,988 | 2023-11-30 |
| 420 | 2023-12-14 | 936,204,531 | 10,000 | 10.7095 | 8,741,776,988 | 2023-11-30 |
| 421 | 2023-12-13 | 936,194,531 | 4,000 | 10.7094 | 8,741,776,988 | 2023-11-30 |
| 422 | 2023-12-12 | 936,190,531 | 508,000 | 10.7094 | 8,741,776,988 | 2023-11-30 |
| 423 | 2023-12-11 | 935,682,531 | 0 | 10.7036 | 8,741,776,988 | 2023-11-30 |
| 424 | 2023-12-08 | 935,682,531 | 0 | 10.7036 | 8,741,776,988 | 2023-11-30 |
| 425 | 2023-12-07 | 935,682,531 | -28,400 | 10.7036 | 8,741,776,988 | 2023-11-30 |
| 426 | 2023-12-06 | 935,710,931 | 1,508,000 | 10.7039 | 8,741,776,988 | 2023-11-30 |
| 427 | 2023-12-05 | 934,202,931 | -174,000 | 10.6866 | 8,741,776,988 | 2023-11-30 |
| 428 | 2023-12-04 | 934,376,931 | 114,000 | 10.6886 | 8,741,776,988 | 2023-11-30 |
| 429 | 2023-12-01 | 934,262,931 | 40,000 | 10.6873 | 8,741,776,988 | 2023-11-30 |
| 430 | 2023-11-30 | 934,222,931 | 10,000 | 10.6869 | 8,741,776,988 | 2023-11-30 |
| 431 | 2023-11-29 | 934,212,931 | 0 | 10.6868 | 8,741,776,988 | 2023-10-31 |
| 432 | 2023-11-28 | 934,212,931 | -14,000 | 10.6868 | 8,741,776,988 | 2023-10-31 |
| 433 | 2023-11-27 | 934,226,931 | -44,000 | 10.6869 | 8,741,776,988 | 2023-10-31 |
| 434 | 2023-11-24 | 934,270,931 | -131,000 | 10.6874 | 8,741,776,988 | 2023-10-31 |
| 435 | 2023-11-23 | 934,401,931 | 0 | 10.6889 | 8,741,776,988 | 2023-10-31 |
| 436 | 2023-11-22 | 934,401,931 | 200,000 | 10.6889 | 8,741,776,988 | 2023-10-31 |
| 437 | 2023-11-21 | 934,201,931 | 6,000 | 10.6866 | 8,741,776,988 | 2023-10-31 |
| 438 | 2023-11-20 | 934,195,931 | 0 | 10.6866 | 8,741,776,988 | 2023-10-31 |
| 439 | 2023-11-17 | 934,195,931 | 0 | 10.6866 | 8,741,776,988 | 2023-10-31 |
| 440 | 2023-11-16 | 934,195,931 | 3,800,000 | 10.6866 | 8,741,776,988 | 2023-10-31 |
| 441 | 2023-11-15 | 930,395,931 | 0 | 10.6431 | 8,741,776,988 | 2023-10-31 |
| 442 | 2023-11-14 | 930,395,931 | 0 | 10.6431 | 8,741,776,988 | 2023-10-31 |
| 443 | 2023-11-13 | 930,395,931 | 200,000 | 10.6431 | 8,741,776,988 | 2023-10-31 |
| 444 | 2023-11-10 | 930,195,931 | -10,000 | 10.6408 | 8,741,776,988 | 2023-10-31 |
| 445 | 2023-11-09 | 930,205,931 | 0 | 10.6409 | 8,741,776,988 | 2023-10-31 |
| 446 | 2023-11-08 | 930,205,931 | -20,000 | 10.6409 | 8,741,776,988 | 2023-10-31 |
| 447 | 2023-11-07 | 930,225,931 | -326,000 | 10.6412 | 8,741,776,988 | 2023-10-31 |
| 448 | 2023-11-06 | 930,551,931 | 0 | 10.6449 | 8,741,776,988 | 2023-10-31 |
| 449 | 2023-11-03 | 930,551,931 | 0 | 10.6449 | 8,741,776,988 | 2023-10-31 |
| 450 | 2023-11-02 | 930,551,931 | -6,000 | 10.6449 | 8,741,776,988 | 2023-10-31 |
| 451 | 2023-11-01 | 930,557,931 | 41,000 | 10.6450 | 8,741,776,988 | 2023-10-31 |
| 452 | 2023-10-31 | 930,516,931 | -2,000 | 10.6445 | 8,741,776,988 | 2023-10-31 |
| 453 | 2023-10-30 | 930,518,931 | -32,500 | 10.6445 | 8,741,776,988 | 2023-09-30 |
| 454 | 2023-10-27 | 930,551,431 | 0 | 10.6449 | 8,741,776,988 | 2023-09-30 |
| 455 | 2023-10-26 | 930,551,431 | 550,000 | 10.6449 | 8,741,776,988 | 2023-09-30 |
| 456 | 2023-10-25 | 930,001,431 | 270,000 | 10.6386 | 8,741,776,988 | 2023-09-30 |
| 457 | 2023-10-24 | 929,731,431 | 0 | 10.6355 | 8,741,776,988 | 2023-09-30 |
| 458 | 2023-10-20 | 929,731,431 | -30,000 | 10.6355 | 8,741,776,988 | 2023-09-30 |
| 459 | 2023-10-19 | 929,761,431 | 27,500 | 10.6358 | 8,741,776,988 | 2023-09-30 |
| 460 | 2023-10-18 | 929,733,931 | 37,250 | 10.6355 | 8,741,776,988 | 2023-09-30 |
| 461 | 2023-10-17 | 929,696,681 | 298,000 | 10.6351 | 8,741,776,988 | 2023-09-30 |
| 462 | 2023-10-16 | 929,398,681 | -812,000 | 10.6317 | 8,741,776,988 | 2023-09-30 |
| 463 | 2023-10-13 | 930,210,681 | -610,500 | 10.6410 | 8,741,776,988 | 2023-09-30 |
| 464 | 2023-10-12 | 930,821,181 | -8,000 | 10.6480 | 8,741,776,988 | 2023-09-30 |
| 465 | 2023-10-11 | 930,829,181 | -62,000 | 10.6481 | 8,741,776,988 | 2023-09-30 |
| 466 | 2023-10-10 | 930,891,181 | -3,000 | 10.6488 | 8,741,776,988 | 2023-09-30 |
| 467 | 2023-10-09 | 930,894,181 | 2,000 | 10.6488 | 8,741,776,988 | 2023-09-30 |
| 468 | 2023-10-06 | 930,892,181 | 0 | 10.6488 | 8,741,776,988 | 2023-09-30 |
| 469 | 2023-10-05 | 930,892,181 | 188,000 | 10.6488 | 8,741,776,988 | 2023-09-30 |
| 470 | 2023-10-04 | 930,704,181 | 362,000 | 10.6466 | 8,741,776,988 | 2023-09-30 |
| 471 | 2023-10-03 | 930,342,181 | 0 | 10.6425 | 8,741,776,988 | 2023-09-30 |
| 472 | 2023-09-29 | 930,342,181 | 92,000 | 10.6425 | 8,741,776,988 | 2023-09-21 |
| 473 | 2023-09-28 | 930,250,181 | -316,000 | 10.6414 | 8,741,776,988 | 2023-09-21 |
| 474 | 2023-09-27 | 930,566,181 | 394,000 | 10.6450 | 8,741,776,988 | 2023-09-21 |
| 475 | 2023-09-26 | 930,172,181 | -27,500 | 10.6405 | 8,741,776,988 | 2023-09-21 |
| 476 | 2023-09-25 | 930,199,681 | -240,000 | 10.6409 | 8,741,776,988 | 2023-09-21 |
| 477 | 2023-09-22 | 930,439,681 | 268,000 | 10.6436 | 8,741,776,988 | 2023-09-21 |
| 478 | 2023-09-21 | 930,171,681 | -3,600,000 | 10.6405 | 8,741,776,988 | 2023-09-21 |
| 479 | 2023-09-20 | 933,771,681 | 22,500 | 10.6583 | 8,760,984,988 | 2023-08-31 |
| 480 | 2023-09-19 | 933,749,181 | 38,000 | 10.6580 | 8,760,984,988 | 2023-08-31 |
| 481 | 2023-09-18 | 933,711,181 | -21,000 | 10.6576 | 8,760,984,988 | 2023-08-31 |
| 482 | 2023-09-15 | 933,732,181 | 45,000 | 10.6578 | 8,760,984,988 | 2023-08-31 |
| 483 | 2023-09-14 | 933,687,181 | 944,000 | 10.6573 | 8,760,984,988 | 2023-08-31 |
| 484 | 2023-09-13 | 932,743,181 | 900,000 | 10.6466 | 8,760,984,988 | 2023-08-31 |
| 485 | 2023-09-12 | 931,843,181 | 49,100 | 10.6363 | 8,760,984,988 | 2023-08-31 |
| 486 | 2023-09-11 | 931,794,081 | 70,000 | 10.6357 | 8,760,984,988 | 2023-08-31 |
| 487 | 2023-09-07 | 931,724,081 | -18,223,000 | 10.6349 | 8,760,984,988 | 2023-08-31 |
| 488 | 2023-09-06 | 949,947,081 | 466,000 | 10.8429 | 8,760,984,988 | 2023-08-31 |
| 489 | 2023-09-05 | 949,481,081 | -568,000 | 10.8376 | 8,760,984,988 | 2023-08-31 |
| 490 | 2023-09-04 | 950,049,081 | 0 | 10.8441 | 8,760,984,988 | 2023-08-31 |
| 491 | 2023-08-31 | 950,049,081 | 103,500 | 10.8441 | 8,760,984,988 | 2023-08-31 |
| 492 | 2023-08-30 | 949,945,581 | -14,000 | 10.8429 | 8,760,984,988 | 2023-07-31 |
| 493 | 2023-08-29 | 949,959,581 | 246,000 | 10.8431 | 8,760,984,988 | 2023-07-31 |
| 494 | 2023-08-28 | 949,713,581 | -172,000 | 10.8403 | 8,760,984,988 | 2023-07-31 |
| 495 | 2023-08-25 | 949,885,581 | -20,000 | 10.8422 | 8,760,984,988 | 2023-07-31 |
| 496 | 2023-08-24 | 949,905,581 | 30,000 | 10.8425 | 8,760,984,988 | 2023-07-31 |
| 497 | 2023-08-23 | 949,875,581 | 11,300 | 10.8421 | 8,760,984,988 | 2023-07-31 |
| 498 | 2023-08-22 | 949,864,281 | 50,000 | 10.8420 | 8,760,984,988 | 2023-07-31 |
| 499 | 2023-08-21 | 949,814,281 | -13,700 | 10.8414 | 8,760,984,988 | 2023-07-31 |
| 500 | 2023-08-18 | 949,827,981 | -3,000 | 10.8416 | 8,760,984,988 | 2023-07-31 |
| 501 | 2023-08-17 | 949,830,981 | 81,500 | 10.8416 | 8,760,984,988 | 2023-07-31 |
| 502 | 2023-08-16 | 949,749,481 | 0 | 10.8407 | 8,760,984,988 | 2023-07-31 |
| 503 | 2023-08-15 | 949,749,481 | 6,000 | 10.8407 | 8,760,984,988 | 2023-07-31 |
| 504 | 2023-08-14 | 949,743,481 | 112,000 | 10.8406 | 8,760,984,988 | 2023-07-31 |
| 505 | 2023-08-11 | 949,631,481 | 199,000 | 10.8393 | 8,760,984,988 | 2023-07-31 |
| 506 | 2023-08-10 | 949,432,481 | 313,500 | 10.8371 | 8,760,984,988 | 2023-07-31 |
| 507 | 2023-08-09 | 949,118,981 | -166,000 | 10.8335 | 8,760,984,988 | 2023-07-31 |
| 508 | 2023-08-08 | 949,284,981 | 0 | 10.8354 | 8,760,984,988 | 2023-07-31 |
| 509 | 2023-08-07 | 949,284,981 | 612,000 | 10.8354 | 8,760,984,988 | 2023-07-31 |
| 510 | 2023-08-04 | 948,672,981 | 368,000 | 10.8284 | 8,760,984,988 | 2023-07-31 |
| 511 | 2023-08-03 | 948,304,981 | -45,500 | 10.8242 | 8,760,984,988 | 2023-07-31 |
| 512 | 2023-08-02 | 948,350,481 | 262,000 | 10.8247 | 8,760,984,988 | 2023-07-31 |
| 513 | 2023-08-01 | 948,088,481 | 245,000 | 10.8217 | 8,760,984,988 | 2023-07-31 |
| 514 | 2023-07-31 | 947,843,481 | 420,400 | 10.8189 | 8,760,984,988 | 2023-07-31 |
| 515 | 2023-07-28 | 947,423,081 | 170,000 | 10.8141 | 8,760,984,988 | 2023-06-30 |
| 516 | 2023-07-27 | 947,253,081 | -173,500 | 10.8122 | 8,760,984,988 | 2023-06-30 |
| 517 | 2023-07-26 | 947,426,581 | 150,000 | 10.8142 | 8,760,984,988 | 2023-06-30 |
| 518 | 2023-07-25 | 947,276,581 | 37,000 | 10.8124 | 8,760,984,988 | 2023-06-30 |
| 519 | 2023-07-24 | 947,239,581 | 294,000 | 10.8120 | 8,760,984,988 | 2023-06-30 |
| 520 | 2023-07-21 | 946,945,581 | 23,000 | 10.8087 | 8,760,984,988 | 2023-06-30 |
| 521 | 2023-07-20 | 946,922,581 | -331,500 | 10.8084 | 8,760,984,988 | 2023-06-30 |
| 522 | 2023-07-19 | 947,254,081 | 370,000 | 10.8122 | 8,760,984,988 | 2023-06-30 |
| 523 | 2023-07-18 | 946,884,081 | -64,000 | 10.8080 | 8,760,984,988 | 2023-06-30 |
| 524 | 2023-07-14 | 946,948,081 | -38,000 | 10.8087 | 8,760,984,988 | 2023-06-30 |
| 525 | 2023-07-13 | 946,986,081 | 144,000 | 10.8091 | 8,760,984,988 | 2023-06-30 |
| 526 | 2023-07-12 | 946,842,081 | 170,500 | 10.8075 | 8,760,984,988 | 2023-06-30 |
| 527 | 2023-07-11 | 946,671,581 | -188,000 | 10.8055 | 8,760,984,988 | 2023-06-30 |
| 528 | 2023-07-10 | 946,859,581 | 2,113,000 | 10.8077 | 8,760,984,988 | 2023-06-30 |
| 529 | 2023-07-07 | 944,746,581 | -824,700 | 10.7836 | 8,760,984,988 | 2023-06-30 |
| 530 | 2023-07-06 | 945,571,281 | 0 | 10.7930 | 8,760,984,988 | 2023-06-30 |
| 531 | 2023-07-05 | 945,571,281 | 118,000 | 10.7930 | 8,760,984,988 | 2023-06-30 |
| 532 | 2023-07-04 | 945,453,281 | 342,000 | 10.7916 | 8,760,984,988 | 2023-06-30 |
| 533 | 2023-07-03 | 945,111,281 | 968,000 | 10.7877 | 8,760,984,988 | 2023-06-30 |
| 534 | 2023-06-30 | 944,143,281 | 716,000 | 10.7767 | 8,760,984,988 | 2023-06-30 |
| 535 | 2023-06-29 | 943,427,281 | 1,546,800 | 10.7685 | 8,760,984,988 | 2023-06-29 |
| 536 | 2023-06-28 | 941,880,481 | 1,000,000 | 10.7509 | 8,760,984,988 | 2023-06-28 |
| 537 | 2023-06-27 | 940,880,481 | 670,000 | 10.7394 | 8,760,984,988 | 2023-06-27 |
| 538 | 2023-06-26 | 940,210,481 | 929,000 | 10.7318 | 8,760,984,988 | 2023-06-26 |
| 539 | 2023-06-23 | 939,281,481 | 100,000 | 10.7212 | 8,760,984,988 | 2023-06-21 |
| 540 | 2023-06-21 | 939,181,481 | 812,000 | 10.7200 | 8,760,984,988 | 2023-06-21 |
| 541 | 2023-06-20 | 938,369,481 | 346,000 | 10.7108 | 8,760,984,988 | 2023-06-19 |
| 542 | 2023-06-19 | 938,023,481 | 818,000 | 10.7068 | 8,760,984,988 | 2023-06-19 |
| 543 | 2023-06-16 | 937,205,481 | 972,000 | 10.6975 | 8,760,984,988 | 2023-06-16 |
| 544 | 2023-06-15 | 936,233,481 | 928,500 | 10.6864 | 8,760,984,988 | 2023-06-15 |
| 545 | 2023-06-14 | 935,304,981 | 938,000 | 10.6758 | 8,760,984,988 | 2023-06-14 |
| 546 | 2023-06-13 | 934,366,981 | 1,248,000 | 10.6651 | 8,760,984,988 | 2023-06-13 |
| 547 | 2023-06-12 | 933,118,981 | 876,000 | 10.6508 | 8,760,984,988 | 2023-06-12 |
| 548 | 2023-06-09 | 932,242,981 | 834,500 | 10.5830 | 8,808,880,988 | 2023-06-09 |
| 549 | 2023-06-08 | 931,408,481 | 1,196,000 | 10.5735 | 8,808,880,988 | 2023-06-08 |
| 550 | 2023-06-07 | 930,212,481 | 700,000 | 10.5599 | 8,808,880,988 | 2023-06-07 |
| 551 | 2023-06-06 | 929,512,481 | 292,000 | 10.5520 | 8,808,880,988 | 2023-06-05 |
| 552 | 2023-06-05 | 929,220,481 | -47,752,000 | 10.5487 | 8,808,880,988 | 2023-06-05 |
| 553 | 2023-06-02 | 976,972,481 | 644,000 | 11.0908 | 8,808,880,988 | 2023-06-02 |
| 554 | 2023-06-01 | 976,328,481 | 318,000 | 11.0835 | 8,808,880,988 | 2023-06-01 |
| 555 | 2023-05-31 | 976,010,481 | 1,146,000 | 11.0798 | 8,808,880,988 | 2023-05-31 |
| 556 | 2023-05-30 | 974,864,481 | 879,500 | 11.0668 | 8,808,880,988 | 2023-05-29 |
| 557 | 2023-05-29 | 973,984,981 | 608,000 | 11.0569 | 8,808,880,988 | 2023-05-29 |
| 558 | 2023-05-25 | 973,376,981 | 378,000 | 11.0500 | 8,808,880,988 | 2023-05-25 |
| 559 | 2023-05-24 | 972,998,981 | 818,250 | 11.0457 | 8,808,880,988 | 2023-05-24 |
| 560 | 2023-05-23 | 972,180,731 | 556,500 | 11.0364 | 8,808,880,988 | 2023-05-23 |
| 561 | 2023-05-22 | 971,624,231 | 1,238,000 | 11.0301 | 8,808,880,988 | 2023-05-19 |
| 562 | 2023-05-19 | 970,386,231 | 732,000 | 11.0160 | 8,808,880,988 | 2023-05-19 |
| 563 | 2023-05-18 | 969,654,231 | 614,500 | 11.0077 | 8,808,880,988 | 2023-05-18 |
| 564 | 2023-05-17 | 969,039,731 | 615,500 | 11.0007 | 8,808,880,988 | 2023-05-17 |
| 565 | 2023-05-16 | 968,424,231 | 749,500 | 10.9937 | 8,808,880,988 | 2023-05-16 |
| 566 | 2023-05-15 | 967,674,731 | 662,000 | 10.9852 | 8,808,880,988 | 2023-05-12 |
| 567 | 2023-05-12 | 967,012,731 | 814,000 | 10.9777 | 8,808,880,988 | 2023-05-12 |
| 568 | 2023-05-11 | 966,198,731 | -101,000 | 10.9685 | 8,808,880,988 | 2023-05-11 |
| 569 | 2023-05-10 | 966,299,731 | -747,500 | 10.9696 | 8,808,880,988 | 2023-05-08 |
| 570 | 2023-05-09 | 967,047,231 | 906,000 | 10.9781 | 8,808,880,988 | 2023-05-08 |
| 571 | 2023-05-08 | 966,141,231 | 794,000 | 10.9678 | 8,808,880,988 | 2023-05-08 |
| 572 | 2023-05-05 | 965,347,231 | 724,055 | 10.9588 | 8,808,880,988 | 2023-05-05 |
| 573 | 2023-05-04 | 964,623,176 | 188,000 | 10.9506 | 8,808,880,988 | 2023-05-04 |
| 574 | 2023-05-03 | 964,435,176 | 820,000 | 10.9484 | 8,808,880,988 | 2023-05-03 |
| 575 | 2023-05-02 | 963,615,176 | -240,000 | 10.9391 | 8,808,880,988 | 2023-05-02 |
| 576 | 2023-04-28 | 963,855,176 | 688,000 | 10.9419 | 8,808,880,988 | 2023-04-26 |
| 577 | 2023-04-27 | 963,167,176 | 309,000 | 10.9340 | 8,808,880,988 | 2023-04-26 |
| 578 | 2023-04-26 | 962,858,176 | 1,241,000 | 10.9305 | 8,808,880,988 | 2023-04-26 |
| 579 | 2023-04-25 | 961,617,176 | 1,121,000 | 10.9165 | 8,808,880,988 | 2023-04-25 |
| 580 | 2023-04-24 | 960,496,176 | 279,500 | 10.9037 | 8,808,880,988 | 2023-04-24 |
| 581 | 2023-04-21 | 960,216,676 | 606,000 | 10.9006 | 8,808,880,988 | 2023-04-21 |
| 582 | 2023-04-20 | 959,610,676 | 4,000,250 | 10.8937 | 8,808,880,988 | 2023-04-20 |
| 583 | 2023-04-19 | 955,610,426 | 243,500 | 10.8483 | 8,808,880,988 | 2023-04-19 |
| 584 | 2023-04-18 | 955,366,926 | 15,500 | 10.8455 | 8,808,880,988 | 2023-04-17 |
| 585 | 2023-04-17 | 955,351,426 | 725,900 | 10.8453 | 8,808,880,988 | 2023-04-17 |
| 586 | 2023-04-14 | 954,625,526 | -506,000 | 10.8371 | 8,808,880,988 | 2023-04-13 |
| 587 | 2023-04-13 | 955,131,526 | 518,000 | 10.8428 | 8,808,880,988 | 2023-04-13 |
| 588 | 2023-04-12 | 954,613,526 | -609,000 | 10.8369 | 8,808,880,988 | 2023-04-12 |
| 589 | 2023-04-11 | 955,222,526 | -190,000 | 10.8439 | 8,808,880,988 | 2023-04-11 |
| 590 | 2023-04-06 | 955,412,526 | -49,500 | 10.8460 | 8,808,880,988 | 2023-04-06 |
| 591 | 2023-04-04 | 955,462,026 | -242,000 | 10.8466 | 8,808,880,988 | 2023-04-04 |
| 592 | 2023-04-03 | 955,704,026 | 217,000 | 10.8493 | 8,808,880,988 | 2023-03-31 |
| 593 | 2023-03-31 | 955,487,026 | 792,000 | 10.8469 | 8,808,880,988 | 2023-03-31 |
| 594 | 2023-03-30 | 954,695,026 | 887,000 | 10.8379 | 8,808,880,988 | 2023-03-29 |
| 595 | 2023-03-29 | 953,808,026 | 682,000 | 10.8278 | 8,808,880,988 | 2023-03-29 |
| 596 | 2023-03-28 | 953,126,026 | 2,968,000 | 10.8201 | 8,808,880,988 | 2023-02-28 |
| 597 | 2023-03-27 | 950,158,026 | 2,168,750 | 10.7864 | 8,808,880,988 | 2023-02-28 |
| 598 | 2023-03-24 | 947,989,276 | -28,500 | 10.7617 | 8,808,880,988 | 2023-02-28 |
| 599 | 2023-03-23 | 948,017,776 | -64,000 | 10.7621 | 8,808,880,988 | 2023-02-28 |
| 600 | 2023-03-22 | 948,081,776 | -172,000 | 10.7628 | 8,808,880,988 | 2023-02-28 |
| 601 | 2023-03-21 | 948,253,776 | -61,500 | 10.7647 | 8,808,880,988 | 2023-02-28 |
| 602 | 2023-03-20 | 948,315,276 | -70,000 | 10.7654 | 8,808,880,988 | 2023-02-28 |
| 603 | 2023-03-17 | 948,385,276 | 118,000 | 10.7662 | 8,808,880,988 | 2023-02-28 |
| 604 | 2023-03-16 | 948,267,276 | -320,000 | 10.7649 | 8,808,880,988 | 2023-02-28 |
| 605 | 2023-03-15 | 948,587,276 | 54,000 | 10.7685 | 8,808,880,988 | 2023-02-28 |
| 606 | 2023-03-14 | 948,533,276 | 422,000 | 10.7679 | 8,808,880,988 | 2023-02-28 |
| 607 | 2023-03-13 | 948,111,276 | -332,000 | 10.7631 | 8,808,880,988 | 2023-02-28 |
| 608 | 2023-03-10 | 948,443,276 | 852,000 | 10.7669 | 8,808,880,988 | 2023-02-28 |
| 609 | 2023-03-09 | 947,591,276 | 745,500 | 10.7572 | 8,808,880,988 | 2023-02-28 |
| 610 | 2023-03-08 | 946,845,776 | 756,000 | 10.7488 | 8,808,880,988 | 2023-02-28 |
| 611 | 2023-03-07 | 946,089,776 | -30,000 | 10.7402 | 8,808,880,988 | 2023-02-28 |
| 612 | 2023-03-06 | 946,119,776 | 119,000 | 10.7405 | 8,808,880,988 | 2023-02-28 |
| 613 | 2023-03-03 | 946,000,776 | 20,000 | 10.7392 | 8,808,880,988 | 2023-02-28 |
| 614 | 2023-03-02 | 945,980,776 | -137,750 | 10.7389 | 8,808,880,988 | 2023-02-28 |
| 615 | 2023-03-01 | 946,118,526 | -96,000 | 10.7405 | 8,808,880,988 | 2023-02-28 |
| 616 | 2023-02-28 | 946,214,526 | -199,500 | 10.7416 | 8,808,880,988 | 2023-02-28 |
| 617 | 2023-02-27 | 946,414,026 | 88,000 | 10.7439 | 8,808,880,988 | 2023-01-31 |
| 618 | 2023-02-24 | 946,326,026 | 257,500 | 10.7429 | 8,808,880,988 | 2023-01-31 |
| 619 | 2023-02-23 | 946,068,526 | -36,500 | 10.7399 | 8,808,880,988 | 2023-01-31 |
| 620 | 2023-02-22 | 946,105,026 | -289,000 | 10.7404 | 8,808,880,988 | 2023-01-31 |
| 621 | 2023-02-21 | 946,394,026 | -82,000 | 10.7436 | 8,808,880,988 | 2023-01-31 |
| 622 | 2023-02-20 | 946,476,026 | 250,000 | 10.7446 | 8,808,880,988 | 2023-01-31 |
| 623 | 2023-02-17 | 946,226,026 | 24,000 | 10.7417 | 8,808,880,988 | 2023-01-31 |
| 624 | 2023-02-16 | 946,202,026 | 306,000 | 10.7415 | 8,808,880,988 | 2023-01-31 |
| 625 | 2023-02-15 | 945,896,026 | 734,122 | 10.7380 | 8,808,880,988 | 2023-01-31 |
| 626 | 2023-02-14 | 945,161,904 | 392,000 | 10.7296 | 8,808,880,988 | 2023-01-31 |
| 627 | 2023-02-13 | 944,769,904 | 378,600 | 10.7252 | 8,808,880,988 | 2023-01-31 |
| 628 | 2023-02-10 | 944,391,304 | 178,000 | 10.7209 | 8,808,880,988 | 2023-01-31 |
| 629 | 2023-02-09 | 944,213,304 | 4,000 | 10.7189 | 8,808,880,988 | 2023-01-31 |
| 630 | 2023-02-08 | 944,209,304 | -288,250 | 10.7188 | 8,808,880,988 | 2023-01-31 |
| 631 | 2023-02-07 | 944,497,554 | 370,000 | 10.7221 | 8,808,880,988 | 2023-01-31 |
| 632 | 2023-02-06 | 944,127,554 | 302,000 | 10.7179 | 8,808,880,988 | 2023-01-31 |
| 633 | 2023-02-03 | 943,825,554 | -807,750 | 10.7145 | 8,808,880,988 | 2023-01-31 |
| 634 | 2023-02-02 | 944,633,304 | -718,000 | 10.7236 | 8,808,880,988 | 2023-01-31 |
| 635 | 2023-02-01 | 945,351,304 | -630,000 | 10.7318 | 8,808,880,988 | 2023-01-31 |
| 636 | 2023-01-31 | 945,981,304 | -1,078,500 | 10.7389 | 8,808,880,988 | 2023-01-31 |
| 637 | 2023-01-30 | 947,059,804 | 826,000 | 10.7512 | 8,808,880,988 | 2022-12-31 |
| 638 | 2023-01-27 | 946,233,804 | -596,000 | 10.7418 | 8,808,880,988 | 2022-12-31 |
| 639 | 2023-01-26 | 946,829,804 | -101,000 | 10.7486 | 8,808,880,988 | 2022-12-31 |
| 640 | 2023-01-20 | 946,930,804 | -18,000 | 10.7497 | 8,808,880,988 | 2022-12-31 |
| 641 | 2023-01-19 | 946,948,804 | -806,000 | 10.7499 | 8,808,880,988 | 2022-12-31 |
| 642 | 2023-01-18 | 947,754,804 | -242,000 | 10.7591 | 8,808,880,988 | 2022-12-31 |
| 643 | 2023-01-17 | 947,996,804 | -464,000 | 10.7618 | 8,808,880,988 | 2022-12-31 |
| 644 | 2023-01-16 | 948,460,804 | -390,000 | 10.7671 | 8,808,880,988 | 2022-12-31 |
| 645 | 2023-01-13 | 948,850,804 | -1,100,000 | 10.7715 | 8,808,880,988 | 2022-12-31 |
| 646 | 2023-01-12 | 949,950,804 | -506,000 | 10.7840 | 8,808,880,988 | 2022-12-31 |
| 647 | 2023-01-11 | 950,456,804 | -2,062,000 | 10.7898 | 8,808,880,988 | 2022-12-31 |
| 648 | 2023-01-10 | 952,518,804 | 80,000 | 10.8132 | 8,808,880,988 | 2022-12-31 |
| 649 | 2023-01-09 | 952,438,804 | 288,800 | 10.8123 | 8,808,880,988 | 2022-12-31 |
| 650 | 2023-01-06 | 952,150,004 | -354,000 | 10.8090 | 8,808,880,988 | 2022-12-31 |
| 651 | 2023-01-05 | 952,504,004 | 609,500 | 10.8130 | 8,808,880,988 | 2022-12-31 |
| 652 | 2023-01-04 | 951,894,504 | 428,000 | 10.8061 | 8,808,880,988 | 2022-12-31 |
| 653 | 2023-01-03 | 951,466,504 | 1,052,000 | 10.8012 | 8,808,880,988 | 2022-12-31 |
| 654 | 2022-12-30 | 950,414,504 | -460,000 | 10.7893 | 8,808,880,988 | 2022-11-30 |
| 655 | 2022-12-29 | 950,874,504 | 518,000 | 10.7945 | 8,808,880,988 | 2022-11-30 |
| 656 | 2022-12-28 | 950,356,504 | -88,500 | 10.7886 | 8,808,880,988 | 2022-11-30 |
| 657 | 2022-12-23 | 950,445,004 | 22,000 | 10.7896 | 8,808,880,988 | 2022-11-30 |
| 658 | 2022-12-22 | 950,423,004 | 400,000 | 10.7894 | 8,808,880,988 | 2022-11-30 |
| 659 | 2022-12-21 | 950,023,004 | -110,000 | 10.7848 | 8,808,880,988 | 2022-11-30 |
| 660 | 2022-12-20 | 950,133,004 | -128,000 | 10.7861 | 8,808,880,988 | 2022-11-30 |
| 661 | 2022-12-19 | 950,261,004 | -790,000 | 10.7875 | 8,808,880,988 | 2022-11-30 |
| 662 | 2022-12-16 | 951,051,004 | -124,500 | 10.7965 | 8,808,880,988 | 2022-11-30 |
| 663 | 2022-12-15 | 951,175,504 | -18,000 | 10.7979 | 8,808,880,988 | 2022-11-30 |
| 664 | 2022-12-14 | 951,193,504 | -412,000 | 10.7981 | 8,808,880,988 | 2022-11-30 |
| 665 | 2022-12-13 | 951,605,504 | -641,000 | 10.8028 | 8,808,880,988 | 2022-11-30 |
| 666 | 2022-12-12 | 952,246,504 | -945,000 | 10.8101 | 8,808,880,988 | 2022-11-30 |
| 667 | 2022-12-09 | 953,191,504 | -264,000 | 10.8208 | 8,808,880,988 | 2022-11-30 |
| 668 | 2022-12-08 | 953,455,504 | 231,500 | 10.8238 | 8,808,880,988 | 2022-11-30 |
| 669 | 2022-12-07 | 953,224,004 | -262,000 | 10.8212 | 8,808,880,988 | 2022-11-30 |
| 670 | 2022-12-06 | 953,486,004 | 42,000 | 10.8241 | 8,808,880,988 | 2022-11-30 |
| 671 | 2022-12-05 | 953,444,004 | 544,000 | 10.8237 | 8,808,880,988 | 2022-11-30 |
| 672 | 2022-12-02 | 952,900,004 | -258,000 | 10.8175 | 8,808,880,988 | 2022-11-30 |
| 673 | 2022-12-01 | 953,158,004 | -1,960,085 | 10.8204 | 8,808,880,988 | 2022-11-30 |
| 674 | 2022-11-30 | 955,118,089 | -294,000 | 10.8427 | 8,808,880,988 | 2022-11-30 |
| 675 | 2022-11-29 | 955,412,089 | 156,000 | 10.8460 | 8,808,880,988 | 2022-10-31 |
| 676 | 2022-11-28 | 955,256,089 | -38,000 | 10.8442 | 8,808,880,988 | 2022-10-31 |
| 677 | 2022-11-25 | 955,294,089 | -256,000 | 10.8447 | 8,808,880,988 | 2022-10-31 |
| 678 | 2022-11-24 | 955,550,089 | 501,500 | 10.8476 | 8,808,880,988 | 2022-10-31 |
| 679 | 2022-11-23 | 955,048,589 | -6,000 | 10.8419 | 8,808,880,988 | 2022-10-31 |
| 680 | 2022-11-22 | 955,054,589 | -34,500 | 10.8420 | 8,808,880,988 | 2022-10-31 |
| 681 | 2022-11-21 | 955,089,089 | -6,000 | 10.8423 | 8,808,880,988 | 2022-10-31 |
| 682 | 2022-11-18 | 955,095,089 | 114,000 | 10.8424 | 8,808,880,988 | 2022-10-31 |
| 683 | 2022-11-17 | 954,981,089 | 395,000 | 10.8411 | 8,808,880,988 | 2022-10-31 |
| 684 | 2022-11-16 | 954,586,089 | -1,277,000 | 10.8366 | 8,808,880,988 | 2022-10-31 |
| 685 | 2022-11-15 | 955,863,089 | 838,000 | 10.8511 | 8,808,880,988 | 2022-10-31 |
| 686 | 2022-11-14 | 955,025,089 | 304,000 | 10.8416 | 8,808,880,988 | 2022-10-31 |
| 687 | 2022-11-11 | 954,721,089 | -12,000 | 10.8382 | 8,808,880,988 | 2022-10-31 |
| 688 | 2022-11-10 | 954,733,089 | 102,000 | 10.8383 | 8,808,880,988 | 2022-10-31 |
| 689 | 2022-11-09 | 954,631,089 | 826,000 | 10.8371 | 8,808,880,988 | 2022-10-31 |
| 690 | 2022-11-08 | 953,805,089 | 2,103,000 | 10.8278 | 8,808,880,988 | 2022-10-31 |
| 691 | 2022-11-07 | 951,702,089 | 188,000 | 10.8039 | 8,808,880,988 | 2022-10-31 |
| 692 | 2022-11-04 | 951,514,089 | 262,000 | 10.8018 | 8,808,880,988 | 2022-10-31 |
| 693 | 2022-11-03 | 951,252,089 | -358,000 | 10.7988 | 8,808,880,988 | 2022-10-31 |
| 694 | 2022-11-02 | 951,610,089 | 571,000 | 10.8028 | 8,808,880,988 | 2022-10-31 |
| 695 | 2022-11-01 | 951,039,089 | -346,000 | 10.7964 | 8,808,880,988 | 2022-10-31 |
| 696 | 2022-10-31 | 951,385,089 | -566,000 | 10.8003 | 8,808,880,988 | 2022-10-31 |
| 697 | 2022-10-28 | 951,951,089 | 703,500 | 10.8067 | 8,808,880,988 | 2022-09-30 |
| 698 | 2022-10-27 | 951,247,589 | -102,000 | 10.7987 | 8,808,880,988 | 2022-09-30 |
| 699 | 2022-10-26 | 951,349,589 | 5,475,500 | 10.7999 | 8,808,880,988 | 2022-09-30 |
| 700 | 2022-10-25 | 945,874,089 | 3,612,500 | 10.7377 | 8,808,880,988 | 2022-09-30 |
| 701 | 2022-10-24 | 942,261,589 | -202,000 | 10.6967 | 8,808,880,988 | 2022-09-30 |
| 702 | 2022-10-21 | 942,463,589 | 66,000 | 10.6990 | 8,808,880,988 | 2022-09-30 |
| 703 | 2022-10-20 | 942,397,589 | -88,000 | 10.6983 | 8,808,880,988 | 2022-09-30 |
| 704 | 2022-10-19 | 942,485,589 | -8,000 | 10.6993 | 8,808,880,988 | 2022-09-30 |
| 705 | 2022-10-18 | 942,493,589 | -4,000 | 10.6994 | 8,808,880,988 | 2022-09-30 |
| 706 | 2022-10-17 | 942,497,589 | 42,000 | 10.6994 | 8,808,880,988 | 2022-09-30 |
| 707 | 2022-10-14 | 942,455,589 | -196,000 | 10.6989 | 8,808,880,988 | 2022-09-30 |
| 708 | 2022-10-13 | 942,651,589 | -101,000 | 10.7012 | 8,808,880,988 | 2022-09-30 |
| 709 | 2022-10-12 | 942,752,589 | 186,000 | 10.7023 | 8,808,880,988 | 2022-09-30 |
| 710 | 2022-10-11 | 942,566,589 | -74,250 | 10.7002 | 8,808,880,988 | 2022-09-30 |
| 711 | 2022-10-10 | 942,640,839 | -482,000 | 10.7010 | 8,808,880,988 | 2022-09-30 |
| 712 | 2022-10-07 | 943,122,839 | -1,082,000 | 10.7065 | 8,808,880,988 | 2022-09-30 |
| 713 | 2022-10-06 | 944,204,839 | 142,000 | 10.7188 | 8,808,880,988 | 2022-09-30 |
| 714 | 2022-10-05 | 944,062,839 | 528,800 | 10.7172 | 8,808,880,988 | 2022-09-30 |
| 715 | 2022-10-03 | 943,534,039 | 262,000 | 10.7112 | 8,808,880,988 | 2022-09-30 |
| 716 | 2022-09-30 | 943,272,039 | 272,000 | 10.7082 | 8,808,880,988 | 2022-09-30 |
| 717 | 2022-09-29 | 943,000,039 | 366,000 | 10.7051 | 8,808,880,988 | 2022-08-31 |
| 718 | 2022-09-28 | 942,634,039 | -469,000 | 10.7010 | 8,808,880,988 | 2022-08-31 |
| 719 | 2022-09-27 | 943,103,039 | -43,750 | 10.7063 | 8,808,880,988 | 2022-08-31 |
| 720 | 2022-09-26 | 943,146,789 | 1,400,000 | 10.7068 | 8,808,880,988 | 2022-08-31 |
| 721 | 2022-09-23 | 941,746,789 | 1,798,000 | 10.6909 | 8,808,880,988 | 2022-08-31 |
| 722 | 2022-09-22 | 939,948,789 | -38,200 | 10.6705 | 8,808,880,988 | 2022-08-31 |
| 723 | 2022-09-21 | 939,986,989 | 556,000 | 10.6709 | 8,808,880,988 | 2022-08-31 |
| 724 | 2022-09-20 | 939,430,989 | 638,000 | 10.6646 | 8,808,880,988 | 2022-08-31 |
| 725 | 2022-09-19 | 938,792,989 | 1,528,000 | 10.6573 | 8,808,880,988 | 2022-08-31 |
| 726 | 2022-09-16 | 937,264,989 | -1,400,000 | 10.6400 | 8,808,880,988 | 2022-08-31 |
| 727 | 2022-09-15 | 938,664,989 | -496,000 | 10.6559 | 8,808,880,988 | 2022-08-31 |
| 728 | 2022-09-14 | 939,160,989 | 744,592 | 10.6615 | 8,808,880,988 | 2022-08-31 |
| 729 | 2022-09-13 | 938,416,397 | 962,000 | 10.6531 | 8,808,880,988 | 2022-08-31 |
| 730 | 2022-09-09 | 937,454,397 | 1,614,000 | 10.6422 | 8,808,880,988 | 2022-08-31 |
| 731 | 2022-09-08 | 935,840,397 | -592,000 | 10.6238 | 8,808,880,988 | 2022-08-31 |
| 732 | 2022-09-07 | 936,432,397 | 405,750 | 10.6305 | 8,808,880,988 | 2022-08-31 |
| 733 | 2022-09-06 | 936,026,647 | 918,000 | 10.6259 | 8,808,880,988 | 2022-08-31 |
| 734 | 2022-09-05 | 935,108,647 | 256,000 | 10.6155 | 8,808,880,988 | 2022-08-31 |
| 735 | 2022-09-02 | 934,852,647 | 886,000 | 10.6126 | 8,808,880,988 | 2022-08-31 |
| 736 | 2022-09-01 | 933,966,647 | -468,000 | 10.6026 | 8,808,880,988 | 2022-08-31 |
| 737 | 2022-08-31 | 934,434,647 | 666,000 | 10.6079 | 8,808,880,988 | 2022-08-31 |
| 738 | 2022-08-30 | 933,768,647 | 92,000 | 10.6003 | 8,808,880,988 | 2022-07-31 |
| 739 | 2022-08-29 | 933,676,647 | 2,255,000 | 10.5993 | 8,808,880,988 | 2022-07-31 |
| 740 | 2022-08-26 | 931,421,647 | -1,056,000 | 10.5737 | 8,808,880,988 | 2022-07-31 |
| 741 | 2022-08-25 | 932,477,647 | -274,000 | 10.5857 | 8,808,880,988 | 2022-07-31 |
| 742 | 2022-08-24 | 932,751,647 | -1,652,000 | 10.5888 | 8,808,880,988 | 2022-07-31 |
| 743 | 2022-08-23 | 934,403,647 | -2,138,000 | 10.6075 | 8,808,880,988 | 2022-07-31 |
| 744 | 2022-08-22 | 936,541,647 | -369,000 | 10.6318 | 8,808,880,988 | 2022-07-31 |
| 745 | 2022-08-19 | 936,910,647 | 886,000 | 10.6360 | 8,808,880,988 | 2022-07-31 |
| 746 | 2022-08-18 | 936,024,647 | 728,000 | 10.6259 | 8,808,880,988 | 2022-07-31 |
| 747 | 2022-08-17 | 935,296,647 | -818,250 | 10.6177 | 8,808,880,988 | 2022-07-31 |
| 748 | 2022-08-16 | 936,114,897 | -1,230,000 | 10.6269 | 8,808,880,988 | 2022-07-31 |
| 749 | 2022-08-15 | 937,344,897 | -160,000 | 10.6409 | 8,808,880,988 | 2022-07-31 |
| 750 | 2022-08-12 | 937,504,897 | 430,000 | 10.6427 | 8,808,880,988 | 2022-07-31 |
| 751 | 2022-08-11 | 937,074,897 | -310,000 | 10.6378 | 8,808,880,988 | 2022-07-31 |
| 752 | 2022-08-10 | 937,384,897 | -1,206,000 | 10.6414 | 8,808,880,988 | 2022-07-31 |
| 753 | 2022-08-09 | 938,590,897 | 3,423,500 | 10.6551 | 8,808,880,988 | 2022-07-31 |
| 754 | 2022-08-08 | 935,167,397 | -172,000 | 10.6162 | 8,808,880,988 | 2022-07-31 |
| 755 | 2022-08-05 | 935,339,397 | 1,957,000 | 10.6181 | 8,808,880,988 | 2022-07-31 |
| 756 | 2022-08-04 | 933,382,397 | 2,234,000 | 10.5959 | 8,808,880,988 | 2022-07-31 |
| 757 | 2022-08-03 | 931,148,397 | -904,000 | 10.5706 | 8,808,880,988 | 2022-07-31 |
| 758 | 2022-08-02 | 932,052,397 | 1,194,000 | 10.5808 | 8,808,880,988 | 2022-07-31 |
| 759 | 2022-08-01 | 930,858,397 | 3,756,000 | 10.5673 | 8,808,880,988 | 2022-07-31 |
| 760 | 2022-07-29 | 927,102,397 | -6,094,000 | 10.5246 | 8,808,880,988 | 2022-07-25 |
| 761 | 2022-07-28 | 933,196,397 | -1,962,625 | 10.5938 | 8,808,880,988 | 2022-07-25 |
| 762 | 2022-07-27 | 935,159,022 | 5,126,750 | 10.6161 | 8,808,880,988 | 2022-07-25 |
| 763 | 2022-07-26 | 930,032,272 | 513,000 | 10.5579 | 8,808,880,988 | 2022-07-25 |
| 764 | 2022-07-25 | 929,519,272 | -200,000 | 10.5521 | 8,808,880,988 | 2022-07-25 |
| 765 | 2022-07-22 | 929,719,272 | 344,000 | 10.6146 | 8,758,880,988 | 2022-06-30 |
| 766 | 2022-07-21 | 929,375,272 | -3,084,500 | 10.6107 | 8,758,880,988 | 2022-06-30 |
| 767 | 2022-07-20 | 932,459,772 | -6,623,500 | 10.6459 | 8,758,880,988 | 2022-06-30 |
| 768 | 2022-07-19 | 939,083,272 | -4,064,000 | 10.7215 | 8,758,880,988 | 2022-06-30 |
| 769 | 2022-07-18 | 943,147,272 | -1,328,000 | 10.7679 | 8,758,880,988 | 2022-06-30 |
| 770 | 2022-07-15 | 944,475,272 | -1,313,000 | 10.7831 | 8,758,880,988 | 2022-06-30 |
| 771 | 2022-07-14 | 945,788,272 | -604,000 | 10.7980 | 8,758,880,988 | 2022-06-30 |
| 772 | 2022-07-13 | 946,392,272 | -168,000 | 10.8049 | 8,758,880,988 | 2022-06-30 |
| 773 | 2022-07-12 | 946,560,272 | -1,056,000 | 10.8069 | 8,758,880,988 | 2022-06-30 |
| 774 | 2022-07-11 | 947,616,272 | 320,000 | 10.8189 | 8,758,880,988 | 2022-06-30 |
| 775 | 2022-07-08 | 947,296,272 | -550,000 | 10.8153 | 8,758,880,988 | 2022-06-30 |
| 776 | 2022-07-07 | 947,846,272 | 786,000 | 10.8215 | 8,758,880,988 | 2022-06-30 |
| 777 | 2022-07-06 | 947,060,272 | -1,042,000 | 10.8126 | 8,758,880,988 | 2022-06-30 |
| 778 | 2022-07-05 | 948,102,272 | -608,500 | 10.8245 | 8,758,880,988 | 2022-06-30 |
| 779 | 2022-07-04 | 948,710,772 | 740,000 | 10.8314 | 8,758,880,988 | 2022-06-30 |
| 780 | 2022-06-30 | 947,970,772 | -1,120,000 | 10.8230 | 8,758,880,988 | 2022-06-30 |
| 781 | 2022-06-29 | 949,090,772 | -330,000 | 10.8358 | 8,758,880,988 | 2022-05-31 |
| 782 | 2022-06-28 | 949,420,772 | -2,078,000 | 10.8395 | 8,758,880,988 | 2022-05-31 |
| 783 | 2022-06-27 | 951,498,772 | -932,500 | 10.8632 | 8,758,880,988 | 2022-05-31 |
| 784 | 2022-06-24 | 952,431,272 | 314,000 | 10.8739 | 8,758,880,988 | 2022-05-31 |
| 785 | 2022-06-23 | 952,117,272 | 8,802,500 | 10.8703 | 8,758,880,988 | 2022-05-31 |
| 786 | 2022-06-22 | 943,314,772 | -3,325,000 | 10.7698 | 8,758,880,988 | 2022-05-31 |
| 787 | 2022-06-21 | 946,639,772 | -1,446,750 | 10.8078 | 8,758,880,988 | 2022-05-31 |
| 788 | 2022-06-20 | 948,086,522 | 311,750 | 10.8243 | 8,758,880,988 | 2022-05-31 |
| 789 | 2022-06-17 | 947,774,772 | 1,319,500 | 10.8207 | 8,758,880,988 | 2022-05-31 |
| 790 | 2022-06-16 | 946,455,272 | -962,500 | 10.8057 | 8,758,880,988 | 2022-05-31 |
| 791 | 2022-06-15 | 947,417,772 | -7,525,300 | 10.8167 | 8,758,880,988 | 2022-05-31 |
| 792 | 2022-06-14 | 954,943,072 | 323,000 | 10.9026 | 8,758,880,988 | 2022-05-31 |
| 793 | 2022-06-13 | 954,620,072 | -471,000 | 10.8989 | 8,758,880,988 | 2022-05-31 |
| 794 | 2022-06-10 | 955,091,072 | -158,000 | 10.9043 | 8,758,880,988 | 2022-05-31 |
| 795 | 2022-06-09 | 955,249,072 | -222,000 | 10.9061 | 8,758,880,988 | 2022-05-31 |
| 796 | 2022-06-08 | 955,471,072 | 0 | 10.9086 | 8,758,880,988 | 2022-05-31 |
| 797 | 2022-06-07 | 955,471,072 | -12,750 | 10.9086 | 8,758,880,988 | 2022-05-31 |
| 798 | 2022-06-06 | 955,483,822 | -324,000 | 10.9087 | 8,758,880,988 | 2022-05-31 |
| 799 | 2022-06-02 | 955,807,822 | 391,000 | 10.9124 | 8,758,880,988 | 2022-05-31 |
| 800 | 2022-06-01 | 955,416,822 | 33,300 | 10.9080 | 8,758,880,988 | 2022-05-31 |
| 801 | 2022-05-31 | 955,383,522 | -2,203,000 | 10.9076 | 8,758,880,988 | 2022-05-31 |
| 802 | 2022-05-30 | 957,586,522 | 2,000 | 10.9327 | 8,758,880,988 | 2022-04-30 |
| 803 | 2022-05-27 | 957,584,522 | 1,121,000 | 10.9327 | 8,758,880,988 | 2022-04-30 |
| 804 | 2022-05-26 | 956,463,522 | 156,000 | 10.9199 | 8,758,880,988 | 2022-04-30 |
| 805 | 2022-05-25 | 956,307,522 | 28,000 | 10.9181 | 8,758,880,988 | 2022-04-30 |
| 806 | 2022-05-24 | 956,279,522 | -400,000 | 10.9178 | 8,758,880,988 | 2022-04-30 |
| 807 | 2022-05-23 | 956,679,522 | -416,500 | 10.9224 | 8,758,880,988 | 2022-04-30 |
| 808 | 2022-05-20 | 957,096,022 | -5,500 | 10.9271 | 8,758,880,988 | 2022-04-30 |
| 809 | 2022-05-19 | 957,101,522 | 990,000 | 10.9272 | 8,758,880,988 | 2022-04-30 |
| 810 | 2022-05-18 | 956,111,522 | 656,000 | 10.9159 | 8,758,880,988 | 2022-04-30 |
| 811 | 2022-05-17 | 955,455,522 | 512,000 | 10.9084 | 8,758,880,988 | 2022-04-30 |
| 812 | 2022-05-16 | 954,943,522 | -900,000 | 10.9026 | 8,758,880,988 | 2022-04-30 |
| 813 | 2022-05-13 | 955,843,522 | -2,390,285 | 10.9128 | 8,758,880,988 | 2022-04-30 |
| 814 | 2022-05-12 | 958,233,807 | -210,000 | 10.9401 | 8,758,880,988 | 2022-04-30 |
| 815 | 2022-05-11 | 958,443,807 | 3,736,000 | 10.9425 | 8,758,880,988 | 2022-04-30 |
| 816 | 2022-05-10 | 954,707,807 | 239,100 | 10.8999 | 8,758,880,988 | 2022-04-30 |
| 817 | 2022-05-06 | 954,468,707 | 218,000 | 10.8972 | 8,758,880,988 | 2022-04-30 |
| 818 | 2022-05-05 | 954,250,707 | -416,000 | 10.8947 | 8,758,880,988 | 2022-04-30 |
| 819 | 2022-05-04 | 954,666,707 | -848,000 | 10.8994 | 8,758,880,988 | 2022-04-30 |
| 820 | 2022-05-03 | 955,514,707 | 188,000 | 10.9091 | 8,758,880,988 | 2022-04-30 |
| 821 | 2022-04-29 | 955,326,707 | 1,604,750 | 10.9069 | 8,758,880,988 | 2022-03-31 |
| 822 | 2022-04-28 | 953,721,957 | -166,000 | 10.8886 | 8,758,880,988 | 2022-03-31 |
| 823 | 2022-04-27 | 953,887,957 | 180,000 | 10.8905 | 8,758,880,988 | 2022-03-31 |
| 824 | 2022-04-26 | 953,707,957 | 1,338,000 | 10.8885 | 8,758,880,988 | 2022-03-31 |
| 825 | 2022-04-25 | 952,369,957 | -755,500 | 10.8732 | 8,758,880,988 | 2022-03-31 |
| 826 | 2022-04-22 | 953,125,457 | -140,000 | 10.8818 | 8,758,880,988 | 2022-03-31 |
| 827 | 2022-04-21 | 953,265,457 | 522,000 | 10.8834 | 8,758,880,988 | 2022-03-31 |
| 828 | 2022-04-20 | 952,743,457 | -483,500 | 10.8775 | 8,758,880,988 | 2022-03-31 |
| 829 | 2022-04-19 | 953,226,957 | 435,000 | 10.8830 | 8,758,880,988 | 2022-03-31 |
| 830 | 2022-04-14 | 952,791,957 | 340,000 | 10.8780 | 8,758,880,988 | 2022-03-31 |
| 831 | 2022-04-13 | 952,451,957 | 876,000 | 10.8741 | 8,758,880,988 | 2022-03-31 |
| 832 | 2022-04-12 | 951,575,957 | 430,000 | 10.8641 | 8,758,880,988 | 2022-03-31 |
| 833 | 2022-04-11 | 951,145,957 | 231,250 | 10.8592 | 8,758,880,988 | 2022-03-31 |
| 834 | 2022-04-08 | 950,914,707 | 2,148,000 | 10.8566 | 8,758,880,988 | 2022-03-31 |
| 835 | 2022-04-07 | 948,766,707 | 1,122,000 | 10.8321 | 8,758,880,988 | 2022-03-31 |
| 836 | 2022-04-06 | 947,644,707 | 360,500 | 10.8192 | 8,758,880,988 | 2022-03-31 |
| 837 | 2022-04-04 | 947,284,207 | -938,800 | 10.8151 | 8,758,880,988 | 2022-03-31 |
| 838 | 2022-04-01 | 948,223,007 | 460,000 | 10.8258 | 8,758,880,988 | 2022-03-31 |
| 839 | 2022-03-31 | 947,763,007 | -240,000 | 10.8206 | 8,758,880,988 | 2022-03-31 |
| 840 | 2022-03-30 | 948,003,007 | 398,000 | 10.8233 | 8,758,880,988 | 2022-02-28 |
| 841 | 2022-03-29 | 947,605,007 | 549,500 | 10.8188 | 8,758,880,988 | 2022-02-28 |
| 842 | 2022-03-28 | 947,055,507 | -5,230,000 | 10.8125 | 8,758,880,988 | 2022-02-28 |
| 843 | 2022-03-25 | 952,285,507 | -463,500 | 10.8722 | 8,758,880,988 | 2022-02-28 |
| 844 | 2022-03-24 | 952,749,007 | 1,994,000 | 10.8775 | 8,758,880,988 | 2022-02-28 |
| 845 | 2022-03-23 | 950,755,007 | -966,500 | 10.8548 | 8,758,880,988 | 2022-02-28 |
| 846 | 2022-03-22 | 951,721,507 | 302,000 | 10.8658 | 8,758,880,988 | 2022-02-28 |
| 847 | 2022-03-21 | 951,419,507 | -1,027,000 | 10.8623 | 8,758,880,988 | 2022-02-28 |
| 848 | 2022-03-18 | 952,446,507 | -4,500 | 10.8741 | 8,758,880,988 | 2022-02-28 |
| 849 | 2022-03-17 | 952,451,007 | 3,502,000 | 10.8741 | 8,758,880,988 | 2022-02-28 |
| 850 | 2022-03-16 | 948,949,007 | 3,242,000 | 10.8341 | 8,758,880,988 | 2022-02-28 |
| 851 | 2022-03-15 | 945,707,007 | 984,000 | 10.7971 | 8,758,880,988 | 2022-02-28 |
| 852 | 2022-03-14 | 944,723,007 | -255,000 | 10.7859 | 8,758,880,988 | 2022-02-28 |
| 853 | 2022-03-11 | 944,978,007 | -1,742,500 | 10.7888 | 8,758,880,988 | 2022-02-28 |
| 854 | 2022-03-10 | 946,720,507 | 423,500 | 10.8087 | 8,758,880,988 | 2022-02-28 |
| 855 | 2022-03-09 | 946,297,007 | -1,532,000 | 10.8039 | 8,758,880,988 | 2022-02-28 |
| 856 | 2022-03-08 | 947,829,007 | 2,334,000 | 10.8213 | 8,758,880,988 | 2022-02-28 |
| 857 | 2022-03-07 | 945,495,007 | 1,748,000 | 10.7947 | 8,758,880,988 | 2022-02-28 |
| 858 | 2022-03-04 | 943,747,007 | 1,866,000 | 10.7747 | 8,758,880,988 | 2022-02-28 |
| 859 | 2022-03-03 | 941,881,007 | 158,000 | 10.7534 | 8,758,880,988 | 2022-02-28 |
| 860 | 2022-03-02 | 941,723,007 | -918,000 | 10.7516 | 8,758,880,988 | 2022-02-28 |
| 861 | 2022-03-01 | 942,641,007 | -406,000 | 10.7621 | 8,758,880,988 | 2022-02-28 |
| 862 | 2022-02-28 | 943,047,007 | 100,000 | 10.7668 | 8,758,880,988 | 2022-02-28 |
| 863 | 2022-02-25 | 942,947,007 | -976,000 | 10.7656 | 8,758,880,988 | 2022-01-31 |
| 864 | 2022-02-24 | 943,923,007 | -1,090,000 | 10.7768 | 8,758,880,988 | 2022-01-31 |
| 865 | 2022-02-23 | 945,013,007 | 708,000 | 10.7892 | 8,758,880,988 | 2022-01-31 |
| 866 | 2022-02-22 | 944,305,007 | 104,000 | 10.7811 | 8,758,880,988 | 2022-01-31 |
| 867 | 2022-02-21 | 944,201,007 | -3,339,000 | 10.7799 | 8,758,880,988 | 2022-01-31 |
| 868 | 2022-02-18 | 947,540,007 | 10,408,750 | 10.8180 | 8,758,880,988 | 2022-01-31 |
| 869 | 2022-02-17 | 937,131,257 | -20,000 | 10.6992 | 8,758,880,988 | 2022-01-31 |
| 870 | 2022-02-16 | 937,151,257 | 466,000 | 10.6994 | 8,758,880,988 | 2022-01-31 |
| 871 | 2022-02-15 | 936,685,257 | -194,000 | 10.6941 | 8,758,880,988 | 2022-01-31 |
| 872 | 2022-02-14 | 936,879,257 | -24,000 | 10.6963 | 8,758,880,988 | 2022-01-31 |
| 873 | 2022-02-11 | 936,903,257 | 424,000 | 10.6966 | 8,758,880,988 | 2022-01-31 |
| 874 | 2022-02-10 | 936,479,257 | -1,268,000 | 10.6918 | 8,758,880,988 | 2022-01-31 |
| 875 | 2022-02-09 | 937,747,257 | -399,000 | 10.7062 | 8,758,880,988 | 2022-01-31 |
| 876 | 2022-02-08 | 938,146,257 | 10,000 | 10.7108 | 8,758,880,988 | 2022-01-31 |
| 877 | 2022-02-07 | 938,136,257 | 214,000 | 10.7107 | 8,758,880,988 | 2022-01-31 |
| 878 | 2022-02-04 | 937,922,257 | 280,000 | 10.7082 | 8,758,880,988 | 2022-01-31 |
| 879 | 2022-01-31 | 937,642,257 | 0 | 10.7050 | 8,758,880,988 | 2022-01-31 |
| 880 | 2022-01-28 | 937,642,257 | -208,000 | 10.7050 | 8,758,880,988 | 2021-12-31 |
| 881 | 2022-01-27 | 937,850,257 | 1,140,000 | 10.7074 | 8,758,880,988 | 2021-12-31 |
| 882 | 2022-01-26 | 936,710,257 | 188,000 | 10.6944 | 8,758,880,988 | 2021-12-31 |
| 883 | 2022-01-25 | 936,522,257 | 110,900 | 10.6923 | 8,758,880,988 | 2021-12-31 |
| 884 | 2022-01-24 | 936,411,357 | 259,500 | 10.6910 | 8,758,880,988 | 2021-12-31 |
| 885 | 2022-01-21 | 936,151,857 | -84,000 | 10.6880 | 8,758,880,988 | 2021-12-31 |
| 886 | 2022-01-20 | 936,235,857 | 278,000 | 10.6890 | 8,758,880,988 | 2021-12-31 |
| 887 | 2022-01-19 | 935,957,857 | -10,000 | 10.6858 | 8,758,880,988 | 2021-12-31 |
| 888 | 2022-01-18 | 935,967,857 | -12,300 | 10.6859 | 8,758,880,988 | 2021-12-31 |
| 889 | 2022-01-17 | 935,980,157 | -383,500 | 10.6861 | 8,758,880,988 | 2021-12-31 |
| 890 | 2022-01-14 | 936,363,657 | 142,000 | 10.6904 | 8,758,880,988 | 2021-12-31 |
| 891 | 2022-01-13 | 936,221,657 | -1,172,000 | 10.6888 | 8,758,880,988 | 2021-12-31 |
| 892 | 2022-01-12 | 937,393,657 | -3,832,000 | 10.7022 | 8,758,880,988 | 2021-12-31 |
| 893 | 2022-01-11 | 941,225,657 | -1,292,500 | 10.7460 | 8,758,880,988 | 2021-12-31 |
| 894 | 2022-01-10 | 942,518,157 | 682,000 | 10.7607 | 8,758,880,988 | 2021-12-31 |
| 895 | 2022-01-07 | 941,836,157 | -2,027,000 | 10.7529 | 8,758,880,988 | 2021-12-31 |
| 896 | 2022-01-06 | 943,863,157 | 330,000 | 10.7761 | 8,758,880,988 | 2021-12-31 |
| 897 | 2022-01-05 | 943,533,157 | 86,000 | 10.7723 | 8,758,880,988 | 2021-12-31 |
| 898 | 2022-01-04 | 943,447,157 | 2,314,000 | 10.7713 | 8,758,880,988 | 2021-12-31 |
| 899 | 2022-01-03 | 941,133,157 | -146,000 | 10.7449 | 8,758,880,988 | 2021-12-31 |
| 900 | 2021-12-31 | 941,279,157 | 0 | 10.7466 | 8,758,880,988 | 2021-12-31 |
| 901 | 2021-12-30 | 941,279,157 | 28,000 | 10.7466 | 8,758,880,988 | 2021-11-30 |
| 902 | 2021-12-29 | 941,251,157 | 2,075,000 | 10.7462 | 8,758,880,988 | 2021-11-30 |
| 903 | 2021-12-28 | 939,176,157 | 1,418,000 | 10.7226 | 8,758,880,988 | 2021-11-30 |
| 904 | 2021-12-24 | 937,758,157 | 0 | 10.7064 | 8,758,880,988 | 2021-11-30 |
| 905 | 2021-12-23 | 937,758,157 | 170,000 | 10.7064 | 8,758,880,988 | 2021-11-30 |
| 906 | 2021-12-22 | 937,588,157 | 42,000 | 10.7044 | 8,758,880,988 | 2021-11-30 |
| 907 | 2021-12-21 | 937,546,157 | -232,000 | 10.7039 | 8,758,880,988 | 2021-11-30 |
| 908 | 2021-12-20 | 937,778,157 | 236,000 | 10.7066 | 8,758,880,988 | 2021-11-30 |
| 909 | 2021-12-17 | 937,542,157 | 1,680,000 | 10.7039 | 8,758,880,988 | 2021-11-30 |
| 910 | 2021-12-16 | 935,862,157 | 28,000 | 10.6847 | 8,758,880,988 | 2021-11-30 |
| 911 | 2021-12-15 | 935,834,157 | -334,000 | 10.6844 | 8,758,880,988 | 2021-11-30 |
| 912 | 2021-12-14 | 936,168,157 | -29,500 | 10.6882 | 8,758,880,988 | 2021-11-30 |
| 913 | 2021-12-13 | 936,197,657 | 904,000 | 10.6886 | 8,758,880,988 | 2021-11-30 |
| 914 | 2021-12-10 | 935,293,657 | -20,250 | 10.6782 | 8,758,880,988 | 2021-11-30 |
| 915 | 2021-12-09 | 935,313,907 | -212,000 | 10.6785 | 8,758,880,988 | 2021-11-30 |
| 916 | 2021-12-08 | 935,525,907 | 124,000 | 10.6809 | 8,758,880,988 | 2021-11-30 |
| 917 | 2021-12-07 | 935,401,907 | 511,500 | 10.6795 | 8,758,880,988 | 2021-11-30 |
| 918 | 2021-12-06 | 934,890,407 | -468,000 | 10.6736 | 8,758,880,988 | 2021-11-30 |
| 919 | 2021-12-03 | 935,358,407 | 72,000 | 10.6790 | 8,758,880,988 | 2021-11-30 |
| 920 | 2021-12-02 | 935,286,407 | -390,000 | 10.6781 | 8,758,880,988 | 2021-11-30 |
| 921 | 2021-12-01 | 935,676,407 | 3,274,000 | 10.6826 | 8,758,880,988 | 2021-11-30 |
| 922 | 2021-11-30 | 932,402,407 | 222,850 | 10.6452 | 8,758,880,988 | 2021-11-30 |
| 923 | 2021-11-29 | 932,179,557 | 250,000 | 10.6427 | 8,758,880,988 | 2021-10-31 |
| 924 | 2021-11-26 | 931,929,557 | -436,000 | 10.6398 | 8,758,880,988 | 2021-10-31 |
| 925 | 2021-11-25 | 932,365,557 | -533,500 | 10.6448 | 8,758,880,988 | 2021-10-31 |
| 926 | 2021-11-24 | 932,899,057 | 2,468,000 | 10.6509 | 8,758,880,988 | 2021-10-31 |
| 927 | 2021-11-23 | 930,431,057 | 162,000 | 10.6227 | 8,758,880,988 | 2021-10-31 |
| 928 | 2021-11-22 | 930,269,057 | 1,991,500 | 10.6209 | 8,758,880,988 | 2021-10-31 |
| 929 | 2021-11-19 | 928,277,557 | 146,000 | 10.5981 | 8,758,880,988 | 2021-10-31 |
| 930 | 2021-11-18 | 928,131,557 | -929,000 | 10.5965 | 8,758,880,988 | 2021-10-31 |
| 931 | 2021-11-17 | 929,060,557 | -556,000 | 10.6071 | 8,758,880,988 | 2021-10-31 |
| 932 | 2021-11-16 | 929,616,557 | -1,051,000 | 10.6134 | 8,758,880,988 | 2021-10-31 |
| 933 | 2021-11-15 | 930,667,557 | -106,000 | 10.6254 | 8,758,880,988 | 2021-10-31 |
| 934 | 2021-11-12 | 930,773,557 | 396,000 | 10.6266 | 8,758,880,988 | 2021-10-31 |
| 935 | 2021-11-11 | 930,377,557 | -46,000 | 10.6221 | 8,758,880,988 | 2021-10-31 |
| 936 | 2021-11-10 | 930,423,557 | 15,500 | 10.6226 | 8,758,880,988 | 2021-10-31 |
| 937 | 2021-11-09 | 930,408,057 | 122,000 | 10.6225 | 8,758,880,988 | 2021-10-31 |
| 938 | 2021-11-08 | 930,286,057 | 2,726,000 | 10.6211 | 8,758,880,988 | 2021-10-31 |
| 939 | 2021-11-05 | 927,560,057 | 824,000 | 10.5899 | 8,758,880,988 | 2021-10-31 |
| 940 | 2021-11-04 | 926,736,057 | 613,800 | 10.5805 | 8,758,880,988 | 2021-10-31 |
| 941 | 2021-11-03 | 926,122,257 | -168,500 | 10.5735 | 8,758,880,988 | 2021-10-31 |
| 942 | 2021-11-02 | 926,290,757 | 540,000 | 10.5754 | 8,758,880,988 | 2021-10-31 |
| 943 | 2021-11-01 | 925,750,757 | -1,474,000 | 10.5693 | 8,758,880,988 | 2021-10-31 |
| 944 | 2021-10-29 | 927,224,757 | -478,000 | 10.5861 | 8,758,880,988 | 2021-09-30 |
| 945 | 2021-10-28 | 927,702,757 | -1,174,000 | 10.5916 | 8,758,880,988 | 2021-09-30 |
| 946 | 2021-10-27 | 928,876,757 | -2,386,000 | 10.6050 | 8,758,880,988 | 2021-09-30 |
| 947 | 2021-10-26 | 931,262,757 | -1,950,000 | 10.6322 | 8,758,880,988 | 2021-09-30 |
| 948 | 2021-10-25 | 933,212,757 | 16,000 | 10.6545 | 8,758,880,988 | 2021-09-30 |
| 949 | 2021-10-22 | 933,196,757 | 3,542,000 | 10.6543 | 8,758,880,988 | 2021-09-30 |
| 950 | 2021-10-21 | 929,654,757 | -629,500 | 10.6139 | 8,758,880,988 | 2021-09-30 |
| 951 | 2021-10-20 | 930,284,257 | -5,464,500 | 10.6210 | 8,758,880,988 | 2021-09-30 |
| 952 | 2021-10-19 | 935,748,757 | -873,000 | 10.6834 | 8,758,880,988 | 2021-09-30 |
| 953 | 2021-10-18 | 936,621,757 | -1,370,000 | 10.6934 | 8,758,880,988 | 2021-09-30 |
| 954 | 2021-10-15 | 937,991,757 | -2,744,500 | 10.7090 | 8,758,880,988 | 2021-09-30 |
| 955 | 2021-10-12 | 940,736,257 | -3,090,000 | 10.7404 | 8,758,880,988 | 2021-09-30 |
| 956 | 2021-10-11 | 943,826,257 | 934,000 | 10.7756 | 8,758,880,988 | 2021-09-30 |
| 957 | 2021-10-08 | 942,892,257 | 8,388,500 | 10.7650 | 8,758,880,988 | 2021-09-30 |
| 958 | 2021-10-07 | 934,503,757 | -7,846,000 | 10.6692 | 8,758,880,988 | 2021-09-30 |
| 959 | 2021-10-06 | 942,349,757 | -2,972,000 | 10.7588 | 8,758,880,988 | 2021-09-30 |
| 960 | 2021-10-05 | 945,321,757 | -4,422,000 | 10.7927 | 8,758,880,988 | 2021-09-30 |
| 961 | 2021-10-04 | 949,743,757 | 1,512,000 | 10.8432 | 8,758,880,988 | 2021-09-30 |
| 962 | 2021-09-30 | 948,231,757 | -1,695,500 | 10.8259 | 8,758,880,988 | 2021-09-30 |
| 963 | 2021-09-29 | 949,927,257 | -1,152,000 | 10.8453 | 8,758,880,988 | 2021-08-31 |
| 964 | 2021-09-28 | 951,079,257 | 6,182,000 | 10.8585 | 8,758,880,988 | 2021-08-31 |
| 965 | 2021-09-27 | 944,897,257 | -3,146,500 | 10.7879 | 8,758,880,988 | 2021-08-31 |
| 966 | 2021-09-24 | 948,043,757 | -1,014,000 | 10.8238 | 8,758,880,988 | 2021-08-31 |
| 967 | 2021-09-23 | 949,057,757 | 452,000 | 10.8354 | 8,758,880,988 | 2021-08-31 |
| 968 | 2021-09-21 | 948,605,757 | 185,700 | 10.8302 | 8,758,880,988 | 2021-08-31 |
| 969 | 2021-09-20 | 948,420,057 | -1,374,000 | 10.8281 | 8,758,880,988 | 2021-08-31 |
| 970 | 2021-09-17 | 949,794,057 | -180,000 | 10.8438 | 8,758,880,988 | 2021-08-31 |
| 971 | 2021-09-16 | 949,974,057 | 494,000 | 10.8458 | 8,758,880,988 | 2021-08-31 |
| 972 | 2021-09-15 | 949,480,057 | -287,000 | 10.8402 | 8,758,880,988 | 2021-08-31 |
| 973 | 2021-09-14 | 949,767,057 | -782,000 | 10.8435 | 8,758,880,988 | 2021-08-31 |
| 974 | 2021-09-13 | 950,549,057 | -1,868,000 | 10.8524 | 8,758,880,988 | 2021-08-31 |
| 975 | 2021-09-10 | 952,417,057 | 401,000 | 10.8737 | 8,758,880,988 | 2021-08-31 |
| 976 | 2021-09-09 | 952,016,057 | -3,280,200 | 10.8692 | 8,758,880,988 | 2021-08-31 |
| 977 | 2021-09-08 | 955,296,257 | 36,000 | 10.9066 | 8,758,880,988 | 2021-08-31 |
| 978 | 2021-09-07 | 955,260,257 | 406,000 | 10.9062 | 8,758,880,988 | 2021-08-31 |
| 979 | 2021-09-06 | 954,854,257 | 2,000 | 10.9016 | 8,758,880,988 | 2021-08-31 |
| 980 | 2021-09-03 | 954,852,257 | 0 | 10.9015 | 8,758,880,988 | 2021-08-31 |
| 981 | 2021-09-02 | 954,852,257 | -23,000 | 10.9015 | 8,758,880,988 | 2021-08-31 |
| 982 | 2021-09-01 | 954,875,257 | -8,000 | 10.9018 | 8,758,880,988 | 2021-08-31 |
| 983 | 2021-08-31 | 954,883,257 | 112,000 | 10.9019 | 8,758,880,988 | 2021-08-31 |
| 984 | 2021-08-30 | 954,771,257 | 44,000 | 10.9006 | 8,758,880,988 | 2021-07-31 |
| 985 | 2021-08-27 | 954,727,257 | -11,000 | 10.9001 | 8,758,880,988 | 2021-07-31 |
| 986 | 2021-08-26 | 954,738,257 | -268,000 | 10.9002 | 8,758,880,988 | 2021-07-31 |
| 987 | 2021-08-25 | 955,006,257 | -207,500 | 10.9033 | 8,758,880,988 | 2021-07-31 |
| 988 | 2021-08-24 | 955,213,757 | 60,000 | 10.9057 | 8,758,880,988 | 2021-07-31 |
| 989 | 2021-08-23 | 955,153,757 | 444,000 | 10.9050 | 8,758,880,988 | 2021-07-31 |
| 990 | 2021-08-20 | 954,709,757 | -3,000 | 10.8999 | 8,758,880,988 | 2021-07-31 |
| 991 | 2021-08-19 | 954,712,757 | -162,000 | 10.8999 | 8,758,880,988 | 2021-07-31 |
| 992 | 2021-08-18 | 954,874,757 | -26,100 | 10.9018 | 8,758,880,988 | 2021-07-31 |
| 993 | 2021-08-17 | 954,900,857 | 264,000 | 10.9021 | 8,758,880,988 | 2021-07-31 |
| 994 | 2021-08-16 | 954,636,857 | -9,000 | 10.8991 | 8,758,880,988 | 2021-07-31 |
| 995 | 2021-08-13 | 954,645,857 | 298,000 | 10.8992 | 8,758,880,988 | 2021-07-31 |
| 996 | 2021-08-12 | 954,347,857 | -110,000 | 10.8958 | 8,758,880,988 | 2021-07-31 |
| 997 | 2021-08-11 | 954,457,857 | -752,000 | 10.8970 | 8,758,880,988 | 2021-07-31 |
| 998 | 2021-08-10 | 955,209,857 | -753,000 | 10.9056 | 8,758,880,988 | 2021-07-31 |
| 999 | 2021-08-09 | 955,962,857 | -436,000 | 10.9142 | 8,758,880,988 | 2021-07-31 |
| 1000 | 2021-08-06 | 956,398,857 | 8,000 | 10.9192 | 8,758,880,988 | 2021-07-31 |
| 1001 | 2021-08-05 | 956,390,857 | 724,000 | 10.9191 | 8,758,880,988 | 2021-07-31 |
| 1002 | 2021-08-04 | 955,666,857 | 115,000 | 10.9108 | 8,758,880,988 | 2021-07-31 |
| 1003 | 2021-08-03 | 955,551,857 | -408,000 | 10.9095 | 8,758,880,988 | 2021-07-31 |
| 1004 | 2021-08-02 | 955,959,857 | 270,000 | 10.9142 | 8,758,880,988 | 2021-07-31 |
| 1005 | 2021-07-30 | 955,689,857 | 86,000 | 10.9111 | 8,758,880,988 | 2021-06-30 |
| 1006 | 2021-07-29 | 955,603,857 | -1,100,000 | 10.9101 | 8,758,880,988 | 2021-06-30 |
| 1007 | 2021-07-28 | 956,703,857 | 0 | 10.9227 | 8,758,880,988 | 2021-06-30 |
| 1008 | 2021-07-27 | 956,703,857 | 502,000 | 10.9227 | 8,758,880,988 | 2021-06-30 |
| 1009 | 2021-07-26 | 956,201,857 | 68,000 | 10.9169 | 8,758,880,988 | 2021-06-30 |
| 1010 | 2021-07-23 | 956,133,857 | 40,000 | 10.9162 | 8,758,880,988 | 2021-06-30 |
| 1011 | 2021-07-22 | 956,093,857 | -213,000 | 10.9157 | 8,758,880,988 | 2021-06-30 |
| 1012 | 2021-07-21 | 956,306,857 | -4,000 | 10.9181 | 8,758,880,988 | 2021-06-30 |
| 1013 | 2021-07-20 | 956,310,857 | 69,000 | 10.9182 | 8,758,880,988 | 2021-06-30 |
| 1014 | 2021-07-19 | 956,241,857 | -80,000 | 10.9174 | 8,758,880,988 | 2021-06-30 |
| 1015 | 2021-07-16 | 956,321,857 | 87,500 | 10.9183 | 8,758,880,988 | 2021-06-30 |
| 1016 | 2021-07-15 | 956,234,357 | -766,000 | 10.9173 | 8,758,880,988 | 2021-06-30 |
| 1017 | 2021-07-14 | 957,000,357 | 247,000 | 10.9261 | 8,758,880,988 | 2021-06-30 |
| 1018 | 2021-07-13 | 956,753,357 | 500 | 10.9232 | 8,758,880,988 | 2021-06-30 |
| 1019 | 2021-07-12 | 956,752,857 | -258,000 | 10.9232 | 8,758,880,988 | 2021-06-30 |
| 1020 | 2021-07-09 | 957,010,857 | -334,000 | 10.9262 | 8,758,880,988 | 2021-06-30 |
| 1021 | 2021-07-08 | 957,344,857 | -33,500 | 10.9300 | 8,758,880,988 | 2021-06-30 |
| 1022 | 2021-07-07 | 957,378,357 | 130,000 | 10.9304 | 8,758,880,988 | 2021-06-30 |
| 1023 | 2021-07-06 | 957,248,357 | -490,000 | 10.9289 | 8,758,880,988 | 2021-06-30 |
| 1024 | 2021-07-05 | 957,738,357 | -4,000 | 10.9345 | 8,758,880,988 | 2021-06-30 |
| 1025 | 2021-07-02 | 957,742,357 | 460,000 | 10.9345 | 8,758,880,988 | 2021-06-30 |
| 1026 | 2021-06-30 | 957,282,357 | 0 | 10.9293 | 8,758,880,988 | 2021-06-30 |
| 1027 | 2021-06-29 | 957,282,357 | 132,000 | 10.9293 | 8,758,880,988 | 2021-05-31 |
| 1028 | 2021-06-28 | 957,150,357 | 420,000 | 10.9278 | 8,758,880,988 | 2021-05-31 |
| 1029 | 2021-06-25 | 956,730,357 | 342,000 | 10.9230 | 8,758,880,988 | 2021-05-31 |
| 1030 | 2021-06-24 | 956,388,357 | 198,000 | 10.9191 | 8,758,880,988 | 2021-05-31 |
| 1031 | 2021-06-23 | 956,190,357 | 774,000 | 10.9168 | 8,758,880,988 | 2021-05-31 |
| 1032 | 2021-06-22 | 955,416,357 | 3,000 | 10.9080 | 8,758,880,988 | 2021-05-31 |
| 1033 | 2021-06-21 | 955,413,357 | 0 | 10.9079 | 8,758,880,988 | 2021-05-31 |
| 1034 | 2021-06-18 | 955,413,357 | -464,000 | 10.9079 | 8,758,880,988 | 2021-05-31 |
| 1035 | 2021-06-17 | 955,877,357 | -234,000 | 10.9132 | 8,758,880,988 | 2021-05-31 |
| 1036 | 2021-06-16 | 956,111,357 | -302,000 | 10.9159 | 8,758,880,988 | 2021-05-31 |
| 1037 | 2021-06-15 | 956,413,357 | 94,000 | 10.9194 | 8,758,880,988 | 2021-05-31 |
| 1038 | 2021-06-11 | 956,319,357 | 76,000 | 10.9183 | 8,758,880,988 | 2021-05-31 |
| 1039 | 2021-06-10 | 956,243,357 | -5,000 | 10.9174 | 8,758,880,988 | 2021-05-31 |
| 1040 | 2021-06-09 | 956,248,357 | 968,000 | 10.9175 | 8,758,880,988 | 2021-05-31 |
| 1041 | 2021-06-08 | 955,280,357 | 524,500 | 10.9064 | 8,758,880,988 | 2021-05-31 |
| 1042 | 2021-06-07 | 954,755,857 | -32,000 | 10.9004 | 8,758,880,988 | 2021-05-31 |
| 1043 | 2021-06-04 | 954,787,857 | -144,000 | 10.9008 | 8,758,880,988 | 2021-05-31 |
| 1044 | 2021-06-03 | 954,931,857 | -256,000 | 10.9024 | 8,758,880,988 | 2021-05-31 |
| 1045 | 2021-06-02 | 955,187,857 | -96,300 | 10.9054 | 8,758,880,988 | 2021-05-31 |
| 1046 | 2021-06-01 | 955,284,157 | -164,500 | 10.9065 | 8,758,880,988 | 2021-05-31 |
| 1047 | 2021-05-31 | 955,448,657 | 201,500 | 10.9083 | 8,758,880,988 | 2021-05-31 |
| 1048 | 2021-05-28 | 955,247,157 | 88,000 | 10.9060 | 8,758,880,988 | 2021-04-30 |
| 1049 | 2021-05-27 | 955,159,157 | 1,328,000 | 10.9050 | 8,758,880,988 | 2021-04-30 |
| 1050 | 2021-05-26 | 953,831,157 | -4,000 | 10.8899 | 8,758,880,988 | 2021-04-30 |
| 1051 | 2021-05-25 | 953,835,157 | -2,290,000 | 10.8899 | 8,758,880,988 | 2021-04-30 |
| 1052 | 2021-05-24 | 956,125,157 | -680,000 | 10.9161 | 8,758,880,988 | 2021-04-30 |
| 1053 | 2021-05-21 | 956,805,157 | 136,000 | 10.9238 | 8,758,880,988 | 2021-04-30 |
| 1054 | 2021-05-20 | 956,669,157 | 563,000 | 10.9223 | 8,758,880,988 | 2021-04-30 |
| 1055 | 2021-05-18 | 956,106,157 | 330,000 | 10.9158 | 8,758,880,988 | 2021-04-30 |
| 1056 | 2021-05-17 | 955,776,157 | -1,222,000 | 10.9121 | 8,758,880,988 | 2021-04-30 |
| 1057 | 2021-05-14 | 956,998,157 | 308,000 | 10.9260 | 8,758,880,988 | 2021-04-30 |
| 1058 | 2021-05-13 | 956,690,157 | 364,000 | 10.9225 | 8,758,880,988 | 2021-04-30 |
| 1059 | 2021-05-12 | 956,326,157 | -834,000 | 10.9184 | 8,758,880,988 | 2021-04-30 |
| 1060 | 2021-05-11 | 957,160,157 | -451,000 | 10.9279 | 8,758,880,988 | 2021-04-30 |
| 1061 | 2021-05-10 | 957,611,157 | 426,000 | 10.9330 | 8,758,880,988 | 2021-04-30 |
| 1062 | 2021-05-07 | 957,185,157 | 432,000 | 10.9282 | 8,758,880,988 | 2021-04-30 |
| 1063 | 2021-05-06 | 956,753,157 | -944,500 | 10.9232 | 8,758,880,988 | 2021-04-30 |
| 1064 | 2021-05-05 | 957,697,657 | -48,000 | 10.9340 | 8,758,880,988 | 2021-04-30 |
| 1065 | 2021-05-04 | 957,745,657 | -1,174,000 | 10.9346 | 8,758,880,988 | 2021-04-30 |
| 1066 | 2021-05-03 | 958,919,657 | 1,851,000 | 10.9480 | 8,758,880,988 | 2021-04-30 |
| 1067 | 2021-04-30 | 957,068,657 | 128,500 | 10.9268 | 8,758,880,988 | 2021-04-30 |
| 1068 | 2021-04-29 | 956,940,157 | 920,000 | 10.9254 | 8,758,880,988 | 2021-03-31 |
| 1069 | 2021-04-28 | 956,020,157 | 116,000 | 10.9149 | 8,758,880,988 | 2021-03-31 |
| 1070 | 2021-04-27 | 955,904,157 | -406,571 | 10.9135 | 8,758,880,988 | 2021-03-31 |
| 1071 | 2021-04-26 | 956,310,728 | 879,000 | 10.9182 | 8,758,880,988 | 2021-03-31 |
| 1072 | 2021-04-23 | 955,431,728 | 1,538,500 | 10.9081 | 8,758,880,988 | 2021-03-31 |
| 1073 | 2021-04-22 | 953,893,228 | 215,500 | 10.8906 | 8,758,880,988 | 2021-03-31 |
| 1074 | 2021-04-21 | 953,677,728 | 5,159,050 | 10.8881 | 8,758,880,988 | 2021-03-31 |
| 1075 | 2021-04-20 | 948,518,678 | 1,056,000 | 10.8292 | 8,758,880,988 | 2021-03-31 |
| 1076 | 2021-04-19 | 947,462,678 | -5,000 | 10.8172 | 8,758,880,988 | 2021-03-31 |
| 1077 | 2021-04-16 | 947,467,678 | -126,000 | 10.8172 | 8,758,880,988 | 2021-03-31 |
| 1078 | 2021-04-15 | 947,593,678 | 102,100 | 10.8187 | 8,758,880,988 | 2021-03-31 |
| 1079 | 2021-04-14 | 947,491,578 | 136,000 | 10.8175 | 8,758,880,988 | 2021-03-31 |
| 1080 | 2021-04-13 | 947,355,578 | 2,062,000 | 10.8159 | 8,758,880,988 | 2021-03-31 |
| 1081 | 2021-04-12 | 945,293,578 | 2,799,500 | 10.7924 | 8,758,880,988 | 2021-03-31 |
| 1082 | 2021-04-09 | 942,494,078 | 1,570,000 | 10.7604 | 8,758,880,988 | 2021-03-31 |
| 1083 | 2021-04-08 | 940,924,078 | 298,000 | 10.7425 | 8,758,880,988 | 2021-03-31 |
| 1084 | 2021-04-07 | 940,626,078 | -614,000 | 10.7391 | 8,758,880,988 | 2021-03-31 |
| 1085 | 2021-04-01 | 941,240,078 | 155,000 | 10.7461 | 8,758,880,988 | 2021-03-31 |
| 1086 | 2021-03-31 | 941,085,078 | -14,000 | 10.7444 | 8,758,880,988 | 2021-03-31 |
| 1087 | 2021-03-30 | 941,099,078 | 756,000 | 10.7445 | 8,758,880,988 | 2021-02-28 |
| 1088 | 2021-03-29 | 940,343,078 | 390,250 | 10.7359 | 8,758,880,988 | 2021-02-28 |
| 1089 | 2021-03-26 | 939,952,828 | 788,000 | 10.7314 | 8,758,880,988 | 2021-02-28 |
| 1090 | 2021-03-25 | 939,164,828 | 298,000 | 10.7224 | 8,758,880,988 | 2021-02-28 |
| 1091 | 2021-03-24 | 938,866,828 | -1,962,000 | 10.7190 | 8,758,880,988 | 2021-02-28 |
| 1092 | 2021-03-23 | 940,828,828 | -202,000 | 10.7414 | 8,758,880,988 | 2021-02-28 |
| 1093 | 2021-03-22 | 941,030,828 | -404,000 | 10.7437 | 8,758,880,988 | 2021-02-28 |
| 1094 | 2021-03-19 | 941,434,828 | -2,446,600 | 10.7483 | 8,758,880,988 | 2021-02-28 |
| 1095 | 2021-03-18 | 943,881,428 | 5,000 | 10.7763 | 8,758,880,988 | 2021-02-28 |
| 1096 | 2021-03-17 | 943,876,428 | -103,000 | 10.7762 | 8,758,880,988 | 2021-02-28 |
| 1097 | 2021-03-16 | 943,979,428 | -274,000 | 10.7774 | 8,758,880,988 | 2021-02-28 |
| 1098 | 2021-03-15 | 944,253,428 | -305,750 | 10.7805 | 8,758,880,988 | 2021-02-28 |
| 1099 | 2021-03-12 | 944,559,178 | 123,500 | 10.7840 | 8,758,880,988 | 2021-02-28 |
| 1100 | 2021-03-11 | 944,435,678 | -2,000 | 10.7826 | 8,758,880,988 | 2021-02-28 |
| 1101 | 2021-03-10 | 944,437,678 | -1,888,000 | 10.7826 | 8,758,880,988 | 2021-02-28 |
| 1102 | 2021-03-09 | 946,325,678 | -60,000 | 10.8042 | 8,758,880,988 | 2021-02-28 |
| 1103 | 2021-03-08 | 946,385,678 | -136,800 | 10.8049 | 8,758,880,988 | 2021-02-28 |
| 1104 | 2021-03-05 | 946,522,478 | 1,338,000 | 10.8064 | 8,758,880,988 | 2021-02-28 |
| 1105 | 2021-03-04 | 945,184,478 | 2,519,000 | 10.7912 | 8,758,880,988 | 2021-02-28 |
| 1106 | 2021-03-03 | 942,665,478 | 310,000 | 10.7624 | 8,758,880,988 | 2021-02-28 |
| 1107 | 2021-03-02 | 942,355,478 | 1,811,500 | 10.7589 | 8,758,880,988 | 2021-02-28 |
| 1108 | 2021-03-01 | 940,543,978 | 229,000 | 10.7382 | 8,758,880,988 | 2021-02-28 |
| 1109 | 2021-02-26 | 940,314,978 | -2,162,100 | 10.7356 | 8,758,880,988 | 2021-01-31 |
| 1110 | 2021-02-25 | 942,477,078 | 1,664,000 | 10.7602 | 8,758,880,988 | 2021-01-31 |
| 1111 | 2021-02-24 | 940,813,078 | -1,145,000 | 10.7412 | 8,758,880,988 | 2021-01-31 |
| 1112 | 2021-02-23 | 941,958,078 | 3,927,000 | 10.7543 | 8,758,880,988 | 2021-01-31 |
| 1113 | 2021-02-22 | 938,031,078 | 3,101,500 | 10.7095 | 8,758,880,988 | 2021-01-31 |
| 1114 | 2021-02-19 | 934,929,578 | -21,334,450 | 10.6741 | 8,758,880,988 | 2021-01-31 |
| 1115 | 2021-02-18 | 956,264,028 | 2,033,000 | 10.9177 | 8,758,880,988 | 2021-01-31 |
| 1116 | 2021-02-17 | 954,231,028 | 2,546,000 | 10.8944 | 8,758,880,988 | 2021-01-31 |
| 1117 | 2021-02-16 | 951,685,028 | -18,403,000 | 10.8654 | 8,758,880,988 | 2021-01-31 |
| 1118 | 2021-02-11 | 970,088,028 | 0 | 11.0755 | 8,758,880,988 | 2021-01-31 |
| 1119 | 2021-02-10 | 970,088,028 | 701,100 | 11.0755 | 8,758,880,988 | 2021-01-31 |
| 1120 | 2021-02-09 | 969,386,928 | -1,241,000 | 11.0675 | 8,758,880,988 | 2021-01-31 |
| 1121 | 2021-02-08 | 970,627,928 | 800,000 | 11.0816 | 8,758,880,988 | 2021-01-31 |
| 1122 | 2021-02-05 | 969,827,928 | -536,000 | 11.0725 | 8,758,880,988 | 2021-01-31 |
| 1123 | 2021-02-04 | 970,363,928 | 245,000 | 11.0786 | 8,758,880,988 | 2021-01-31 |
| 1124 | 2021-02-03 | 970,118,928 | 1,100,000 | 11.0758 | 8,758,880,988 | 2021-01-31 |
| 1125 | 2021-02-02 | 969,018,928 | 358,000 | 11.0633 | 8,758,880,988 | 2021-01-31 |
| 1126 | 2021-02-01 | 968,660,928 | -330,000 | 11.0592 | 8,758,880,988 | 2021-01-31 |
| 1127 | 2021-01-29 | 968,990,928 | 6,000 | 11.0630 | 8,758,880,988 | 2020-12-31 |
| 1128 | 2021-01-28 | 968,984,928 | 243,500 | 11.0629 | 8,758,880,988 | 2020-12-31 |
| 1129 | 2021-01-27 | 968,741,428 | 250,000 | 11.0601 | 8,758,880,988 | 2020-12-31 |
| 1130 | 2021-01-26 | 968,491,428 | -950,000 | 11.0573 | 8,758,880,988 | 2020-12-31 |
| 1131 | 2021-01-25 | 969,441,428 | -497,500 | 11.0681 | 8,758,880,988 | 2020-12-31 |
| 1132 | 2021-01-22 | 969,938,928 | 224,300 | 11.0738 | 8,758,880,988 | 2020-12-31 |
| 1133 | 2021-01-21 | 969,714,628 | 1,148,000 | 11.0712 | 8,758,880,988 | 2020-12-31 |
| 1134 | 2021-01-20 | 968,566,628 | 411,000 | 11.0581 | 8,758,880,988 | 2020-12-31 |
| 1135 | 2021-01-19 | 968,155,628 | -101,000 | 11.0534 | 8,758,880,988 | 2020-12-31 |
| 1136 | 2021-01-18 | 968,256,628 | 300,000 | 11.0546 | 8,758,880,988 | 2020-12-31 |
| 1137 | 2021-01-15 | 967,956,628 | 1,029,000 | 11.0511 | 8,758,880,988 | 2020-12-31 |
| 1138 | 2021-01-14 | 966,927,628 | 326,000 | 11.0394 | 8,758,880,988 | 2020-12-31 |
| 1139 | 2021-01-13 | 966,601,628 | 918,000 | 11.0357 | 8,758,880,988 | 2020-12-31 |
| 1140 | 2021-01-12 | 965,683,628 | 452,600 | 11.0252 | 8,758,880,988 | 2020-12-31 |
| 1141 | 2021-01-11 | 965,231,028 | -2,478,000 | 11.0200 | 8,758,880,988 | 2020-12-31 |
| 1142 | 2021-01-08 | 967,709,028 | 844,000 | 11.0483 | 8,758,880,988 | 2020-12-31 |
| 1143 | 2021-01-07 | 966,865,028 | 1,984,000 | 11.0387 | 8,758,880,988 | 2020-12-31 |
| 1144 | 2021-01-06 | 964,881,028 | -460,000 | 11.0160 | 8,758,880,988 | 2020-12-31 |
| 1145 | 2021-01-05 | 965,341,028 | -94,000 | 11.0213 | 8,758,880,988 | 2020-12-31 |
| 1146 | 2021-01-04 | 965,435,028 | 82,000 | 11.0224 | 8,758,880,988 | 2020-12-31 |
| 1147 | 2020-12-31 | 965,353,028 | 0 | 11.0214 | 8,758,880,988 | 2020-12-31 |
| 1148 | 2020-12-30 | 965,353,028 | 278,000 | 11.0214 | 8,758,880,988 | 2020-11-30 |
| 1149 | 2020-12-29 | 965,075,028 | 3,236,000 | 11.0182 | 8,758,880,988 | 2020-11-30 |
| 1150 | 2020-12-28 | 961,839,028 | -706,100 | 10.9813 | 8,758,880,988 | 2020-11-30 |
| 1151 | 2020-12-24 | 962,545,128 | 0 | 10.9894 | 8,758,880,988 | 2020-11-30 |
| 1152 | 2020-12-23 | 962,545,128 | -1,134,000 | 10.9894 | 8,758,880,988 | 2020-11-30 |
| 1153 | 2020-12-22 | 963,679,128 | 532,000 | 11.0023 | 8,758,880,988 | 2020-11-30 |
| 1154 | 2020-12-21 | 963,147,128 | -353,500 | 10.9962 | 8,758,880,988 | 2020-11-30 |
| 1155 | 2020-12-18 | 963,500,628 | -108,000 | 11.0003 | 8,758,880,988 | 2020-11-30 |
| 1156 | 2020-12-17 | 963,608,628 | -58,000 | 11.0015 | 8,758,880,988 | 2020-11-30 |
| 1157 | 2020-12-16 | 963,666,628 | 3,922,000 | 11.0022 | 8,758,880,988 | 2020-11-30 |
| 1158 | 2020-12-15 | 959,744,628 | -1,666,000 | 10.9574 | 8,758,880,988 | 2020-11-30 |
| 1159 | 2020-12-14 | 961,410,628 | 331,000 | 10.9764 | 8,758,880,988 | 2020-11-30 |
| 1160 | 2020-12-11 | 961,079,628 | 169,500 | 10.9726 | 8,758,880,988 | 2020-11-30 |
| 1161 | 2020-12-10 | 960,910,128 | 3,739,000 | 10.9707 | 8,758,880,988 | 2020-11-30 |
| 1162 | 2020-12-09 | 957,171,128 | 138,500 | 10.9280 | 8,758,880,988 | 2020-11-30 |
| 1163 | 2020-12-08 | 957,032,628 | -928,000 | 10.9264 | 8,758,880,988 | 2020-11-30 |
| 1164 | 2020-12-07 | 957,960,628 | -2,619,000 | 10.9370 | 8,758,880,988 | 2020-11-30 |
| 1165 | 2020-12-04 | 960,579,628 | -1,906,000 | 10.9669 | 8,758,880,988 | 2020-11-30 |
| 1166 | 2020-12-03 | 962,485,628 | 314,000 | 10.9887 | 8,758,880,988 | 2020-11-30 |
| 1167 | 2020-12-02 | 962,171,628 | -1,806,000 | 10.9851 | 8,758,880,988 | 2020-11-30 |
| 1168 | 2020-12-01 | 963,977,628 | 146,700 | 11.0057 | 8,758,880,988 | 2020-11-30 |
| 1169 | 2020-11-30 | 963,830,928 | -642,000 | 11.0040 | 8,758,880,988 | 2020-11-30 |
| 1170 | 2020-11-27 | 964,472,928 | 5,775,000 | 11.0114 | 8,758,880,988 | 2020-10-31 |
| 1171 | 2020-11-26 | 958,697,928 | -10,921,000 | 10.9454 | 8,758,880,988 | 2020-10-31 |
| 1172 | 2020-11-25 | 969,618,928 | -327,000 | 11.0701 | 8,758,880,988 | 2020-10-31 |
| 1173 | 2020-11-24 | 969,945,928 | 54,000 | 11.0739 | 8,758,880,988 | 2020-10-31 |
| 1174 | 2020-11-23 | 969,891,928 | -1,340,000 | 11.0732 | 8,758,880,988 | 2020-10-31 |
| 1175 | 2020-11-20 | 971,231,928 | 85,500 | 11.0885 | 8,758,880,988 | 2020-10-31 |
| 1176 | 2020-11-19 | 971,146,428 | 403,800 | 11.0876 | 8,758,880,988 | 2020-10-31 |
| 1177 | 2020-11-18 | 970,742,628 | -221,000 | 11.0830 | 8,758,880,988 | 2020-10-31 |
| 1178 | 2020-11-17 | 970,963,628 | 358,000 | 11.0855 | 8,758,880,988 | 2020-10-31 |
| 1179 | 2020-11-16 | 970,605,628 | 301,000 | 11.0814 | 8,758,880,988 | 2020-10-31 |
| 1180 | 2020-11-13 | 970,304,628 | -68,000 | 11.0780 | 8,758,880,988 | 2020-10-31 |
| 1181 | 2020-11-12 | 970,372,628 | -524,500 | 11.0787 | 8,758,880,988 | 2020-10-31 |
| 1182 | 2020-11-11 | 970,897,128 | 805,500 | 11.0847 | 8,758,880,988 | 2020-10-31 |
| 1183 | 2020-11-10 | 970,091,628 | -724,000 | 11.0755 | 8,758,880,988 | 2020-10-31 |
| 1184 | 2020-11-09 | 970,815,628 | -122,000 | 11.0838 | 8,758,880,988 | 2020-10-31 |
| 1185 | 2020-11-06 | 970,937,628 | 791,000 | 11.0852 | 8,758,880,988 | 2020-10-31 |
| 1186 | 2020-11-05 | 970,146,628 | -1,786,000 | 11.0761 | 8,758,880,988 | 2020-10-31 |
| 1187 | 2020-11-04 | 971,932,628 | 12,000 | 11.0965 | 8,758,880,988 | 2020-10-31 |
| 1188 | 2020-11-03 | 971,920,628 | -1,478,000 | 11.0964 | 8,758,880,988 | 2020-10-31 |
| 1189 | 2020-11-02 | 973,398,628 | 1,258,000 | 11.1133 | 8,758,880,988 | 2020-10-31 |
| 1190 | 2020-10-30 | 972,140,628 | 780,000 | 11.0989 | 8,758,880,988 | 2020-09-30 |
| 1191 | 2020-10-29 | 971,360,628 | -535,000 | 11.0900 | 8,758,880,988 | 2020-09-30 |
| 1192 | 2020-10-28 | 971,895,628 | 1,378,000 | 11.0961 | 8,758,880,988 | 2020-09-30 |
| 1193 | 2020-10-27 | 970,517,628 | 1,592,450 | 11.0804 | 8,758,880,988 | 2020-09-30 |
| 1194 | 2020-10-23 | 968,925,178 | 2,122,250 | 11.0622 | 8,758,880,988 | 2020-09-30 |
| 1195 | 2020-10-22 | 966,802,928 | 0 | 11.0380 | 8,758,880,988 | 2020-09-30 |
| 1196 | 2020-10-21 | 966,802,928 | -356,000 | 11.0380 | 8,758,880,988 | 2020-09-30 |
| 1197 | 2020-10-20 | 967,158,928 | -184,000 | 11.0420 | 8,758,880,988 | 2020-09-30 |
| 1198 | 2020-10-19 | 967,342,928 | 24,000 | 11.0441 | 8,758,880,988 | 2020-09-30 |
| 1199 | 2020-10-16 | 967,318,928 | 882,000 | 11.0439 | 8,758,880,988 | 2020-09-30 |
| 1200 | 2020-10-15 | 966,436,928 | 10,000 | 11.0338 | 8,758,880,988 | 2020-09-30 |
| 1201 | 2020-10-14 | 966,426,928 | 1,500 | 11.0337 | 8,758,880,988 | 2020-09-30 |
| 1202 | 2020-10-12 | 966,425,428 | -638,000 | 11.0337 | 8,758,880,988 | 2020-09-30 |
| 1203 | 2020-10-09 | 967,063,428 | 0 | 11.0409 | 8,758,880,988 | 2020-09-30 |
| 1204 | 2020-10-08 | 967,063,428 | 605,000 | 11.0409 | 8,758,880,988 | 2020-09-30 |
| 1205 | 2020-10-07 | 966,458,428 | 185,000 | 11.0340 | 8,758,880,988 | 2020-09-30 |
| 1206 | 2020-10-06 | 966,273,428 | 212,000 | 11.0319 | 8,758,880,988 | 2020-09-30 |
| 1207 | 2020-10-05 | 966,061,428 | 382,000 | 11.0295 | 8,758,880,988 | 2020-09-30 |
| 1208 | 2020-09-30 | 965,679,428 | 0 | 11.0251 | 8,758,880,988 | 2020-09-30 |
| 1209 | 2020-09-29 | 965,679,428 | 179,000 | 11.0251 | 8,758,880,988 | 2020-08-31 |
| 1210 | 2020-09-28 | 965,500,428 | -68,000 | 11.0231 | 8,758,880,988 | 2020-08-31 |
| 1211 | 2020-09-25 | 965,568,428 | 289,000 | 11.0239 | 8,758,880,988 | 2020-08-31 |
| 1212 | 2020-09-24 | 965,279,428 | -30,000 | 11.0206 | 8,758,880,988 | 2020-08-31 |
| 1213 | 2020-09-23 | 965,309,428 | 1,000,000 | 11.0209 | 8,758,880,988 | 2020-08-31 |
| 1214 | 2020-09-22 | 964,309,428 | 0 | 11.0095 | 8,758,880,988 | 2020-08-31 |
| 1215 | 2020-09-21 | 964,309,428 | 222,000 | 11.0095 | 8,758,880,988 | 2020-08-31 |
| 1216 | 2020-09-18 | 964,087,428 | 0 | 11.0070 | 8,758,880,988 | 2020-08-31 |
| 1217 | 2020-09-17 | 964,087,428 | -2,014,500 | 11.0070 | 8,758,880,988 | 2020-08-31 |
| 1218 | 2020-09-16 | 966,101,928 | -58,000 | 11.0300 | 8,758,880,988 | 2020-08-31 |
| 1219 | 2020-09-15 | 966,159,928 | 533,500 | 11.0306 | 8,758,880,988 | 2020-08-31 |
| 1220 | 2020-09-14 | 965,626,428 | -28,000 | 11.0245 | 8,758,880,988 | 2020-08-31 |
| 1221 | 2020-09-11 | 965,654,428 | 717,000 | 11.0249 | 8,758,880,988 | 2020-08-31 |
| 1222 | 2020-09-10 | 964,937,428 | 198,000 | 11.0167 | 8,758,880,988 | 2020-08-31 |
| 1223 | 2020-09-09 | 964,739,428 | 668,375 | 11.0144 | 8,758,880,988 | 2020-08-31 |
| 1224 | 2020-09-08 | 964,071,053 | -141,000 | 11.0068 | 8,758,880,988 | 2020-08-31 |
| 1225 | 2020-09-07 | 964,212,053 | 1,520,000 | 11.0084 | 8,758,880,988 | 2020-08-31 |
| 1226 | 2020-09-04 | 962,692,053 | 1,954,000 | 10.9910 | 8,758,880,988 | 2020-08-31 |
| 1227 | 2020-09-03 | 960,738,053 | -98,500 | 10.9687 | 8,758,880,988 | 2020-08-31 |
| 1228 | 2020-09-02 | 960,836,553 | 204,000 | 10.9699 | 8,758,880,988 | 2020-08-31 |
| 1229 | 2020-09-01 | 960,632,553 | 204,000 | 10.9675 | 8,758,880,988 | 2020-08-31 |
| 1230 | 2020-08-31 | 960,428,553 | -1,553,700 | 10.9652 | 8,758,880,988 | 2020-08-31 |
| 1231 | 2020-08-28 | 961,982,253 | -36,000 | 10.9829 | 8,758,880,988 | 2020-07-31 |
| 1232 | 2020-08-27 | 962,018,253 | -100,000 | 10.9833 | 8,758,880,988 | 2020-07-31 |
| 1233 | 2020-08-26 | 962,118,253 | 474,500 | 10.9845 | 8,758,880,988 | 2020-07-31 |
| 1234 | 2020-08-25 | 961,643,753 | 818,000 | 10.9791 | 8,758,880,988 | 2020-07-31 |
| 1235 | 2020-08-24 | 960,825,753 | 566,000 | 10.9697 | 8,758,880,988 | 2020-07-31 |
| 1236 | 2020-08-21 | 960,259,753 | 212,000 | 10.9633 | 8,758,880,988 | 2020-07-31 |
| 1237 | 2020-08-20 | 960,047,753 | 428,000 | 10.9608 | 8,758,880,988 | 2020-07-31 |
| 1238 | 2020-08-19 | 959,619,753 | -361,000 | 10.9560 | 8,758,880,988 | 2020-07-31 |
| 1239 | 2020-08-18 | 959,980,753 | -1,876,100 | 10.9601 | 8,758,880,988 | 2020-07-31 |
| 1240 | 2020-08-17 | 961,856,853 | -808,000 | 10.9815 | 8,758,880,988 | 2020-07-31 |
| 1241 | 2020-08-14 | 962,664,853 | -44,000 | 10.9907 | 8,758,880,988 | 2020-07-31 |
| 1242 | 2020-08-13 | 962,708,853 | 36,000 | 10.9912 | 8,758,880,988 | 2020-07-31 |
| 1243 | 2020-08-12 | 962,672,853 | 449,000 | 10.9908 | 8,758,880,988 | 2020-07-31 |
| 1244 | 2020-08-11 | 962,223,853 | -15,854,000 | 10.9857 | 8,758,880,988 | 2020-07-31 |
| 1245 | 2020-08-10 | 978,077,853 | 251,100 | 11.1667 | 8,758,880,988 | 2020-07-31 |
| 1246 | 2020-08-07 | 977,826,753 | -240,000 | 11.1638 | 8,758,880,988 | 2020-07-31 |
| 1247 | 2020-08-06 | 978,066,753 | 897,700 | 11.1666 | 8,758,880,988 | 2020-07-31 |
| 1248 | 2020-08-05 | 977,169,053 | 506,000 | 11.1563 | 8,758,880,988 | 2020-07-31 |
| 1249 | 2020-08-04 | 976,663,053 | 0 | 11.1505 | 8,758,880,988 | 2020-07-31 |
| 1250 | 2020-08-03 | 976,663,053 | -292,000 | 11.1505 | 8,758,880,988 | 2020-07-31 |
| 1251 | 2020-07-31 | 976,955,053 | -258,000 | 11.1539 | 8,758,880,988 | 2020-07-31 |
| 1252 | 2020-07-30 | 977,213,053 | 66,000 | 11.1568 | 8,758,880,988 | 2020-06-30 |
| 1253 | 2020-07-29 | 977,147,053 | 46,000 | 11.1561 | 8,758,880,988 | 2020-06-30 |
| 1254 | 2020-07-28 | 977,101,053 | 424,000 | 11.1555 | 8,758,880,988 | 2020-06-30 |
| 1255 | 2020-07-27 | 976,677,053 | -211,000 | 11.1507 | 8,758,880,988 | 2020-06-30 |
| 1256 | 2020-07-24 | 976,888,053 | 378,000 | 11.1531 | 8,758,880,988 | 2020-06-30 |
| 1257 | 2020-07-23 | 976,510,053 | -230,500 | 11.1488 | 8,758,880,988 | 2020-06-30 |
| 1258 | 2020-07-22 | 976,740,553 | 838,000 | 11.1514 | 8,758,880,988 | 2020-06-30 |
| 1259 | 2020-07-21 | 975,902,553 | -2,190,000 | 11.1419 | 8,758,880,988 | 2020-06-30 |
| 1260 | 2020-07-20 | 978,092,553 | -1,880,400 | 11.1669 | 8,758,880,988 | 2020-06-30 |
| 1261 | 2020-07-17 | 979,972,953 | -9,840,000 | 11.1883 | 8,758,880,988 | 2020-06-30 |
| 1262 | 2020-07-16 | 989,812,953 | 271,900 | 11.3007 | 8,758,880,988 | 2020-06-30 |
| 1263 | 2020-07-15 | 989,541,053 | 462,600 | 11.2976 | 8,758,880,988 | 2020-06-30 |
| 1264 | 2020-07-14 | 989,078,453 | -1,904,000 | 11.2923 | 8,758,880,988 | 2020-06-30 |
| 1265 | 2020-07-13 | 990,982,453 | -894,000 | 11.3140 | 8,758,880,988 | 2020-06-30 |
| 1266 | 2020-07-10 | 991,876,453 | 985,000 | 11.3242 | 8,758,880,988 | 2020-06-30 |
| 1267 | 2020-07-09 | 990,891,453 | -356,000 | 11.3130 | 8,758,880,988 | 2020-06-30 |
| 1268 | 2020-07-08 | 991,247,453 | -373,500 | 11.3171 | 8,758,880,988 | 2020-06-30 |
| 1269 | 2020-07-07 | 991,620,953 | -2,113,500 | 11.3213 | 8,758,880,988 | 2020-06-30 |
| 1270 | 2020-07-06 | 993,734,453 | -912,000 | 11.3454 | 8,758,880,988 | 2020-06-30 |
| 1271 | 2020-07-03 | 994,646,453 | 101,985 | 11.3559 | 8,758,880,988 | 2020-06-30 |
| 1272 | 2020-07-02 | 994,544,468 | 2,094,500 | 11.3547 | 8,758,880,988 | 2020-06-30 |
| 1273 | 2020-06-30 | 992,449,968 | -12,116,000 | 11.3308 | 8,758,880,988 | 2020-06-30 |
| 1274 | 2020-06-29 | 1,004,565,968 | -318,500 | 11.4691 | 8,758,880,988 | 2020-05-31 |
| 1275 | 2020-06-26 | 1,004,884,468 | -819,000 | 11.4727 | 8,758,880,988 | 2020-05-31 |
| 1276 | 2020-06-24 | 1,005,703,468 | 328,200 | 11.4821 | 8,758,880,988 | 2020-05-31 |
| 1277 | 2020-06-23 | 1,005,375,268 | 635,000 | 11.4784 | 8,758,880,988 | 2020-05-31 |
| 1278 | 2020-06-22 | 1,004,740,268 | 1,712,000 | 11.4711 | 8,758,880,988 | 2020-05-31 |
| 1279 | 2020-06-19 | 1,003,028,268 | 615,500 | 11.4516 | 8,758,880,988 | 2020-05-31 |
| 1280 | 2020-06-18 | 1,002,412,768 | 611,500 | 11.4445 | 8,758,880,988 | 2020-05-31 |
| 1281 | 2020-06-17 | 1,001,801,268 | 1,819,000 | 11.4375 | 8,758,880,988 | 2020-05-31 |
| 1282 | 2020-06-16 | 999,982,268 | 342,000 | 11.4168 | 8,758,880,988 | 2020-05-31 |
| 1283 | 2020-06-15 | 999,640,268 | 30,000 | 11.4129 | 8,758,880,988 | 2020-05-31 |
| 1284 | 2020-06-12 | 999,610,268 | 2,035,750 | 11.4125 | 8,758,880,988 | 2020-05-31 |
| 1285 | 2020-06-11 | 997,574,518 | 2,030,000 | 11.3893 | 8,758,880,988 | 2020-05-31 |
| 1286 | 2020-06-10 | 995,544,518 | 1,371,000 | 11.3661 | 8,758,880,988 | 2020-05-31 |
| 1287 | 2020-06-09 | 994,173,518 | 4,860,000 | 11.3505 | 8,758,880,988 | 2020-05-31 |
| 1288 | 2020-06-08 | 989,313,518 | -624,000 | 11.2950 | 8,758,880,988 | 2020-05-31 |
| 1289 | 2020-06-05 | 989,937,518 | 633,500 | 11.3021 | 8,758,880,988 | 2020-05-31 |
| 1290 | 2020-06-04 | 989,304,018 | 502,000 | 11.2949 | 8,758,880,988 | 2020-05-31 |
| 1291 | 2020-06-03 | 988,802,018 | 11,000 | 11.2891 | 8,758,880,988 | 2020-05-31 |
| 1292 | 2020-06-02 | 988,791,018 | 503,000 | 11.2890 | 8,758,880,988 | 2020-05-31 |
| 1293 | 2020-06-01 | 988,288,018 | 682,600 | 11.2833 | 8,758,880,988 | 2020-05-31 |
| 1294 | 2020-05-29 | 987,605,418 | 739,900 | 11.2755 | 8,758,880,988 | 2020-04-30 |
| 1295 | 2020-05-28 | 986,865,518 | -115,000 | 11.2670 | 8,758,880,988 | 2020-04-30 |
| 1296 | 2020-05-27 | 986,980,518 | -186,500 | 11.2683 | 8,758,880,988 | 2020-04-30 |
| 1297 | 2020-05-26 | 987,167,018 | 250,500 | 11.2705 | 8,758,880,988 | 2020-04-30 |
| 1298 | 2020-05-25 | 986,916,518 | 207,500 | 11.2676 | 8,758,880,988 | 2020-04-30 |
| 1299 | 2020-05-22 | 986,709,018 | 659,000 | 11.2652 | 8,758,880,988 | 2020-04-30 |
| 1300 | 2020-05-21 | 986,050,018 | 4,314,000 | 11.2577 | 8,758,880,988 | 2020-04-30 |
| 1301 | 2020-05-20 | 981,736,018 | 740,000 | 11.2085 | 8,758,880,988 | 2020-04-30 |
| 1302 | 2020-05-19 | 980,996,018 | 1,470,000 | 11.2000 | 8,758,880,988 | 2020-04-30 |
| 1303 | 2020-05-18 | 979,526,018 | 58,000 | 11.1832 | 8,758,880,988 | 2020-04-30 |
| 1304 | 2020-05-15 | 979,468,018 | 692,000 | 11.1826 | 8,758,880,988 | 2020-04-30 |
| 1305 | 2020-05-14 | 978,776,018 | 812,000 | 11.1747 | 8,758,880,988 | 2020-04-30 |
| 1306 | 2020-05-13 | 977,964,018 | -122,000 | 11.1654 | 8,758,880,988 | 2020-04-30 |
| 1307 | 2020-05-12 | 978,086,018 | 22,000 | 11.1668 | 8,758,880,988 | 2020-04-30 |
| 1308 | 2020-05-11 | 978,064,018 | -96,000 | 11.1665 | 8,758,880,988 | 2020-04-30 |
| 1309 | 2020-05-08 | 978,160,018 | 116,000 | 11.1676 | 8,758,880,988 | 2020-04-30 |
| 1310 | 2020-05-07 | 978,044,018 | 0 | 11.1663 | 8,758,880,988 | 2020-04-30 |
| 1311 | 2020-05-06 | 978,044,018 | 1,000 | 11.1663 | 8,758,880,988 | 2020-04-30 |
| 1312 | 2020-05-05 | 978,043,018 | 0 | 11.1663 | 8,758,880,988 | 2020-04-30 |
| 1313 | 2020-05-04 | 978,043,018 | -18,000 | 11.1663 | 8,758,880,988 | 2020-04-30 |
| 1314 | 2020-04-29 | 978,061,018 | 0 | 11.1665 | 8,758,880,988 | 2020-03-31 |
| 1315 | 2020-04-28 | 978,061,018 | 0 | 11.1665 | 8,758,880,988 | 2020-03-31 |
| 1316 | 2020-04-27 | 978,061,018 | 617,500 | 11.1665 | 8,758,880,988 | 2020-03-31 |
| 1317 | 2020-04-24 | 977,443,518 | -500,000 | 11.1595 | 8,758,880,988 | 2020-03-31 |
| 1318 | 2020-04-23 | 977,943,518 | 274,000 | 11.1652 | 8,758,880,988 | 2020-03-31 |
| 1319 | 2020-04-22 | 977,669,518 | -16,000 | 11.1620 | 8,758,880,988 | 2020-03-31 |
| 1320 | 2020-04-21 | 977,685,518 | 282,000 | 11.1622 | 8,758,880,988 | 2020-03-31 |
| 1321 | 2020-04-20 | 977,403,518 | 100,000 | 11.1590 | 8,758,880,988 | 2020-03-31 |
| 1322 | 2020-04-17 | 977,303,518 | -162,000 | 11.1579 | 8,758,880,988 | 2020-03-31 |
| 1323 | 2020-04-16 | 977,465,518 | 16,000 | 11.1597 | 8,758,880,988 | 2020-03-31 |
| 1324 | 2020-04-15 | 977,449,518 | 198,000 | 11.1595 | 8,758,880,988 | 2020-03-31 |
| 1325 | 2020-04-14 | 977,251,518 | 0 | 11.1573 | 8,758,880,988 | 2020-03-31 |
| 1326 | 2020-04-09 | 977,251,518 | -239,000 | 11.1573 | 8,758,880,988 | 2020-03-31 |
| 1327 | 2020-04-08 | 977,490,518 | -10,000 | 11.1600 | 8,758,880,988 | 2020-03-31 |
| 1328 | 2020-04-07 | 977,500,518 | -6,000 | 11.1601 | 8,758,880,988 | 2020-03-31 |
| 1329 | 2020-04-06 | 977,506,518 | 430,500 | 11.1602 | 8,758,880,988 | 2020-03-31 |
| 1330 | 2020-04-03 | 977,076,018 | 41,000 | 11.1553 | 8,758,880,988 | 2020-03-31 |
| 1331 | 2020-04-02 | 977,035,018 | -346,000 | 11.1548 | 8,758,880,988 | 2020-03-31 |
| 1332 | 2020-04-01 | 977,381,018 | 12,000 | 11.1587 | 8,758,880,988 | 2020-03-31 |
| 1333 | 2020-03-31 | 977,369,018 | 868,000 | 11.1586 | 8,758,880,988 | 2020-03-31 |
| 1334 | 2020-03-30 | 976,501,018 | 303,500 | 11.1487 | 8,758,880,988 | 2020-02-29 |
| 1335 | 2020-03-27 | 976,197,518 | 10,000 | 11.1452 | 8,758,880,988 | 2020-02-29 |
| 1336 | 2020-03-26 | 976,187,518 | -15,000 | 11.1451 | 8,758,880,988 | 2020-02-29 |
| 1337 | 2020-03-25 | 976,202,518 | 742,000 | 11.1453 | 8,758,880,988 | 2020-02-29 |
| 1338 | 2020-03-24 | 975,460,518 | 5,206,000 | 11.1368 | 8,758,880,988 | 2020-02-29 |
| 1339 | 2020-03-23 | 970,254,518 | 1,622,000 | 11.0774 | 8,758,880,988 | 2020-02-29 |
| 1340 | 2020-03-20 | 968,632,518 | -38,000 | 11.0589 | 8,758,880,988 | 2020-02-29 |
| 1341 | 2020-03-19 | 968,670,518 | 980,000 | 11.0593 | 8,758,880,988 | 2020-02-29 |
| 1342 | 2020-03-18 | 967,690,518 | 532,000 | 11.0481 | 8,758,880,988 | 2020-02-29 |
| 1343 | 2020-03-17 | 967,158,518 | 932,500 | 11.0420 | 8,758,880,988 | 2020-02-29 |
| 1344 | 2020-03-16 | 966,226,018 | 1,626,000 | 11.0314 | 8,758,880,988 | 2020-02-29 |
| 1345 | 2020-03-13 | 964,600,018 | -183,200 | 11.0128 | 8,758,880,988 | 2020-02-29 |
| 1346 | 2020-03-12 | 964,783,218 | -16,000 | 11.0149 | 8,758,880,988 | 2020-02-29 |
| 1347 | 2020-03-11 | 964,799,218 | -1,048,000 | 11.0151 | 8,758,880,988 | 2020-02-29 |
| 1348 | 2020-03-10 | 965,847,218 | -1,833,200 | 11.0271 | 8,758,880,988 | 2020-02-29 |
| 1349 | 2020-03-09 | 967,680,418 | 114,000 | 11.0480 | 8,758,880,988 | 2020-02-29 |
| 1350 | 2020-03-06 | 967,566,418 | -132,200 | 11.0467 | 8,758,880,988 | 2020-02-29 |
| 1351 | 2020-03-05 | 967,698,618 | -268,000 | 11.0482 | 8,758,880,988 | 2020-02-29 |
| 1352 | 2020-03-04 | 967,966,618 | 329,000 | 11.0513 | 8,758,880,988 | 2020-02-29 |
| 1353 | 2020-03-03 | 967,637,618 | 20,000 | 11.0475 | 8,758,880,988 | 2020-02-29 |
| 1354 | 2020-03-02 | 967,617,618 | 314,000 | 11.0473 | 8,758,880,988 | 2020-02-29 |
| 1355 | 2020-02-28 | 967,303,618 | 210,000 | 11.0437 | 8,758,880,988 | 2020-01-31 |
| 1356 | 2020-02-27 | 967,093,618 | 135,000 | 11.0413 | 8,758,880,988 | 2020-01-31 |
| 1357 | 2020-02-26 | 966,958,618 | -10,500 | 11.0398 | 8,758,880,988 | 2020-01-31 |
| 1358 | 2020-02-25 | 966,969,118 | 2,089,000 | 11.0399 | 8,758,880,988 | 2020-01-31 |
| 1359 | 2020-02-24 | 964,880,118 | -140,000 | 11.0160 | 8,758,880,988 | 2020-01-31 |
| 1360 | 2020-02-21 | 965,020,118 | 171,800 | 11.0176 | 8,758,880,988 | 2020-01-31 |
| 1361 | 2020-02-20 | 964,848,318 | 298,000 | 11.0157 | 8,758,880,988 | 2020-01-31 |
| 1362 | 2020-02-19 | 964,550,318 | 0 | 11.0123 | 8,758,880,988 | 2020-01-31 |
| 1363 | 2020-02-18 | 964,550,318 | -447,000 | 11.0123 | 8,758,880,988 | 2020-01-31 |
| 1364 | 2020-02-17 | 964,997,318 | 184,000 | 11.0174 | 8,758,880,988 | 2020-01-31 |
| 1365 | 2020-02-14 | 964,813,318 | -369,000 | 11.0153 | 8,758,880,988 | 2020-01-31 |
| 1366 | 2020-02-13 | 965,182,318 | 1,022,000 | 11.0195 | 8,758,880,988 | 2020-01-31 |
| 1367 | 2020-02-12 | 964,160,318 | 459,000 | 11.0078 | 8,758,880,988 | 2020-01-31 |
| 1368 | 2020-02-11 | 963,701,318 | 3,235,500 | 11.0026 | 8,758,880,988 | 2020-01-31 |
| 1369 | 2020-02-10 | 960,465,818 | -144,000 | 10.9656 | 8,758,880,988 | 2020-01-31 |
| 1370 | 2020-02-07 | 960,609,818 | 262,000 | 10.9673 | 8,758,880,988 | 2020-01-31 |
| 1371 | 2020-02-06 | 960,347,818 | 1,026,000 | 10.9643 | 8,758,880,988 | 2020-01-31 |
| 1372 | 2020-02-05 | 959,321,818 | -23,500 | 10.9526 | 8,758,880,988 | 2020-01-31 |
| 1373 | 2020-02-04 | 959,345,318 | -8,000 | 10.9528 | 8,758,880,988 | 2020-01-31 |
| 1374 | 2020-02-03 | 959,353,318 | 1,006,000 | 10.9529 | 8,758,880,988 | 2020-01-31 |
| 1375 | 2020-01-31 | 958,347,318 | 85,600 | 10.9414 | 8,758,880,988 | 2020-01-31 |
| 1376 | 2020-01-30 | 958,261,718 | -1,054,000 | 10.9405 | 8,758,880,988 | 2019-12-31 |
| 1377 | 2020-01-29 | 959,315,718 | 103,000 | 10.9525 | 8,758,880,988 | 2019-12-31 |
| 1378 | 2020-01-24 | 959,212,718 | 0 | 10.9513 | 8,758,880,988 | 2019-12-31 |
| 1379 | 2020-01-23 | 959,212,718 | 176,250 | 10.9513 | 8,758,880,988 | 2019-12-31 |
| 1380 | 2020-01-22 | 959,036,468 | -655,000 | 10.9493 | 8,758,880,988 | 2019-12-31 |
| 1381 | 2020-01-21 | 959,691,468 | 2,188,000 | 10.9568 | 8,758,880,988 | 2019-12-31 |
| 1382 | 2020-01-20 | 957,503,468 | 0 | 10.9318 | 8,758,880,988 | 2019-12-31 |
| 1383 | 2020-01-17 | 957,503,468 | -1,014,000 | 10.9318 | 8,758,880,988 | 2019-12-31 |
| 1384 | 2020-01-16 | 958,517,468 | -179,000 | 10.9434 | 8,758,880,988 | 2019-12-31 |
| 1385 | 2020-01-15 | 958,696,468 | 454,000 | 10.9454 | 8,758,880,988 | 2019-12-31 |
| 1386 | 2020-01-14 | 958,242,468 | 347,300 | 10.9402 | 8,758,880,988 | 2019-12-31 |
| 1387 | 2020-01-13 | 957,895,168 | -254,000 | 10.9363 | 8,758,880,988 | 2019-12-31 |
| 1388 | 2020-01-10 | 958,149,168 | 70,000 | 10.9392 | 8,758,880,988 | 2019-12-31 |
| 1389 | 2020-01-09 | 958,079,168 | 50,000 | 10.9384 | 8,758,880,988 | 2019-12-31 |
| 1390 | 2020-01-08 | 958,029,168 | 146,000 | 10.9378 | 8,758,880,988 | 2019-12-31 |
| 1391 | 2020-01-07 | 957,883,168 | -196,000 | 10.9361 | 8,758,880,988 | 2019-12-31 |
| 1392 | 2020-01-06 | 958,079,168 | 0 | 10.9384 | 8,758,880,988 | 2019-12-31 |
| 1393 | 2020-01-03 | 958,079,168 | 1,314,000 | 10.9384 | 8,758,880,988 | 2019-12-31 |
| 1394 | 2020-01-02 | 956,765,168 | 358,000 | 10.9234 | 8,758,880,988 | 2019-12-31 |
| 1395 | 2019-12-31 | 956,407,168 | 0 | 10.9193 | 8,758,880,988 | 2019-12-31 |
| 1396 | 2019-12-30 | 956,407,168 | 440,750 | 10.9193 | 8,758,880,988 | 2019-11-30 |
| 1397 | 2019-12-27 | 955,966,418 | 36,000 | 10.9143 | 8,758,880,988 | 2019-11-30 |
| 1398 | 2019-12-24 | 955,930,418 | -25,000 | 10.9138 | 8,758,880,988 | 2019-11-30 |
| 1399 | 2019-12-23 | 955,955,418 | 569,000 | 10.9141 | 8,758,880,988 | 2019-11-30 |
| 1400 | 2019-12-20 | 955,386,418 | 955,500 | 10.9076 | 8,758,880,988 | 2019-11-30 |
| 1401 | 2019-12-19 | 954,430,918 | 17,500 | 10.8967 | 8,758,880,988 | 2019-11-30 |
| 1402 | 2019-12-18 | 954,413,418 | -1,116,000 | 10.8965 | 8,758,880,988 | 2019-11-30 |
| 1403 | 2019-12-17 | 955,529,418 | -587,000 | 10.9093 | 8,758,880,988 | 2019-11-30 |
| 1404 | 2019-12-16 | 956,116,418 | 1,407,750 | 10.9160 | 8,758,880,988 | 2019-11-30 |
| 1405 | 2019-12-13 | 954,708,668 | -47,500 | 10.8999 | 8,758,880,988 | 2019-11-30 |
| 1406 | 2019-12-12 | 954,756,168 | 1,464,500 | 10.9004 | 8,758,880,988 | 2019-11-30 |
| 1407 | 2019-12-11 | 953,291,668 | 1,306,000 | 10.8837 | 8,758,880,988 | 2019-11-30 |
| 1408 | 2019-12-10 | 951,985,668 | -508,000 | 10.8688 | 8,758,880,988 | 2019-11-30 |
| 1409 | 2019-12-09 | 952,493,668 | 16,000 | 10.8746 | 8,758,880,988 | 2019-11-30 |
| 1410 | 2019-12-06 | 952,477,668 | 458,000 | 10.8744 | 8,758,880,988 | 2019-11-30 |
| 1411 | 2019-12-05 | 952,019,668 | 192,500 | 10.8692 | 8,758,880,988 | 2019-11-30 |
| 1412 | 2019-12-04 | 951,827,168 | -82,000 | 10.8670 | 8,758,880,988 | 2019-11-30 |
| 1413 | 2019-12-03 | 951,909,168 | 850,000 | 10.8679 | 8,758,880,988 | 2019-11-30 |
| 1414 | 2019-12-02 | 951,059,168 | 1,402,500 | 10.8582 | 8,758,880,988 | 2019-11-30 |
| 1415 | 2019-11-29 | 949,656,668 | 1,064,000 | 10.8422 | 8,758,880,988 | 2019-10-31 |
| 1416 | 2019-11-28 | 948,592,668 | 450,000 | 10.8301 | 8,758,880,988 | 2019-10-31 |
| 1417 | 2019-11-27 | 948,142,668 | 612,000 | 10.8249 | 8,758,880,988 | 2019-10-31 |
| 1418 | 2019-11-26 | 947,530,668 | -108,000 | 10.8179 | 8,758,880,988 | 2019-10-31 |
| 1419 | 2019-11-25 | 947,638,668 | 1,734,000 | 10.8192 | 8,758,880,988 | 2019-10-31 |
| 1420 | 2019-11-22 | 945,904,668 | -580,000 | 10.7994 | 8,758,880,988 | 2019-10-31 |
| 1421 | 2019-11-21 | 946,484,668 | -5,909,500 | 10.8060 | 8,758,880,988 | 2019-10-31 |
| 1422 | 2019-11-20 | 952,394,168 | 2,531,000 | 10.8735 | 8,758,880,988 | 2019-10-31 |
| 1423 | 2019-11-19 | 949,863,168 | -179,600 | 10.8446 | 8,758,880,988 | 2019-10-31 |
| 1424 | 2019-11-18 | 950,042,768 | -1,736,000 | 10.8466 | 8,758,880,988 | 2019-10-31 |
| 1425 | 2019-11-15 | 951,778,768 | 4,112,000 | 10.8664 | 8,758,880,988 | 2019-10-31 |
| 1426 | 2019-11-14 | 947,666,768 | -232,000 | 10.8195 | 8,758,880,988 | 2019-10-31 |
| 1427 | 2019-11-13 | 947,898,768 | 1,050,000 | 10.8221 | 8,758,880,988 | 2019-10-31 |
| 1428 | 2019-11-12 | 946,848,768 | 1,750,000 | 10.8102 | 8,758,880,988 | 2019-10-31 |
| 1429 | 2019-11-11 | 945,098,768 | 1,623,000 | 10.7902 | 8,758,880,988 | 2019-10-31 |
| 1430 | 2019-11-08 | 943,475,768 | 1,364,000 | 10.7716 | 8,758,880,988 | 2019-10-31 |
| 1431 | 2019-11-07 | 942,111,768 | 3,978,500 | 10.7561 | 8,758,880,988 | 2019-10-31 |
| 1432 | 2019-11-06 | 938,133,268 | -5,191,500 | 10.7107 | 8,758,880,988 | 2019-10-31 |
| 1433 | 2019-11-05 | 943,324,768 | 5,956,500 | 10.7699 | 8,758,880,988 | 2019-10-31 |
| 1434 | 2019-11-04 | 937,368,268 | 7,363,500 | 10.7019 | 8,758,880,988 | 2019-10-31 |
| 1435 | 2019-11-01 | 930,004,768 | 9,409,000 | 10.6178 | 8,758,880,988 | 2019-10-31 |
| 1436 | 2019-10-31 | 920,595,768 | 8,997,125 | 10.5104 | 8,758,880,988 | 2019-10-31 |
| 1437 | 2019-10-30 | 911,598,643 | 8,173,000 | 10.4077 | 8,758,880,988 | 2019-09-30 |
| 1438 | 2019-10-29 | 903,425,643 | 22,357,500 | 10.3144 | 8,758,880,988 | 2019-09-30 |
| 1439 | 2019-10-28 | 881,068,143 | 3,302,000 | 10.0591 | 8,758,880,988 | 2019-09-30 |
| 1440 | 2019-10-25 | 877,766,143 | -90,345,000 | 10.0214 | 8,758,880,988 | 2019-09-30 |
| 1441 | 2019-10-24 | 968,111,143 | 2,531,450 | 11.0529 | 8,758,880,988 | 2019-09-30 |
| 1442 | 2019-10-23 | 965,579,693 | -3,710,000 | 11.0240 | 8,758,880,988 | 2019-09-30 |
| 1443 | 2019-10-22 | 969,289,693 | -598,250 | 11.0664 | 8,758,880,988 | 2019-09-30 |
| 1444 | 2019-10-21 | 969,887,943 | 3,018,000 | 11.0732 | 8,758,880,988 | 2019-09-30 |
| 1445 | 2019-10-18 | 966,869,943 | 432,000 | 11.0387 | 8,758,880,988 | 2019-09-30 |
| 1446 | 2019-10-17 | 966,437,943 | 31,900 | 11.0338 | 8,758,880,988 | 2019-09-30 |
| 1447 | 2019-10-16 | 966,406,043 | 884,000 | 11.0334 | 8,758,880,988 | 2019-09-30 |
| 1448 | 2019-10-15 | 965,522,043 | 1,168,000 | 11.0233 | 8,758,880,988 | 2019-09-30 |
| 1449 | 2019-10-14 | 964,354,043 | -4,000 | 11.0100 | 8,758,880,988 | 2019-09-30 |
| 1450 | 2019-10-11 | 964,358,043 | -158,000 | 11.0101 | 8,758,880,988 | 2019-09-30 |
| 1451 | 2019-10-10 | 964,516,043 | 921,500 | 11.0119 | 8,758,880,988 | 2019-09-30 |
| 1452 | 2019-10-09 | 963,594,543 | -104,000 | 11.0013 | 8,758,880,988 | 2019-09-30 |
| 1453 | 2019-10-08 | 963,698,543 | -103,250 | 11.0025 | 8,758,880,988 | 2019-09-30 |
| 1454 | 2019-10-04 | 963,801,793 | -270,000 | 11.0037 | 8,758,880,988 | 2019-09-30 |
| 1455 | 2019-10-03 | 964,071,793 | 48,000 | 11.0068 | 8,758,880,988 | 2019-09-30 |
| 1456 | 2019-10-02 | 964,023,793 | -1,672,000 | 11.0062 | 8,758,880,988 | 2019-09-30 |
| 1457 | 2019-09-30 | 965,695,793 | -1,730,000 | 11.0253 | 8,758,880,988 | 2019-09-30 |
| 1458 | 2019-09-27 | 967,425,793 | -14,000 | 11.0451 | 8,758,880,988 | 2019-08-31 |
| 1459 | 2019-09-26 | 967,439,793 | 200,000 | 11.0452 | 8,758,880,988 | 2019-08-31 |
| 1460 | 2019-09-25 | 967,239,793 | 2,108,000 | 11.0430 | 8,758,880,988 | 2019-08-31 |
| 1461 | 2019-09-24 | 965,131,793 | -520,000 | 11.0189 | 8,758,880,988 | 2019-08-31 |
| 1462 | 2019-09-23 | 965,651,793 | 114,000 | 11.0248 | 8,758,880,988 | 2019-08-31 |
| 1463 | 2019-09-20 | 965,537,793 | -540,000 | 11.0235 | 8,758,880,988 | 2019-08-31 |
| 1464 | 2019-09-19 | 966,077,793 | -1,122,000 | 11.0297 | 8,758,880,988 | 2019-08-31 |
| 1465 | 2019-09-18 | 967,199,793 | 130,000 | 11.0425 | 8,758,880,988 | 2019-08-31 |
| 1466 | 2019-09-17 | 967,069,793 | -18,000 | 11.0410 | 8,758,880,988 | 2019-08-31 |
| 1467 | 2019-09-16 | 967,087,793 | -2,000 | 11.0412 | 8,758,880,988 | 2019-08-31 |
| 1468 | 2019-09-13 | 967,089,793 | -132,000 | 11.0412 | 8,758,880,988 | 2019-08-31 |
| 1469 | 2019-09-12 | 967,221,793 | -304,000 | 11.0428 | 8,758,880,988 | 2019-08-31 |
| 1470 | 2019-09-11 | 967,525,793 | -1,047,000 | 11.0462 | 8,758,880,988 | 2019-08-31 |
| 1471 | 2019-09-10 | 968,572,793 | -142,000 | 11.0582 | 8,758,880,988 | 2019-08-31 |
| 1472 | 2019-09-09 | 968,714,793 | 2,493,000 | 11.0598 | 8,758,880,988 | 2019-08-31 |
| 1473 | 2019-09-06 | 966,221,793 | 342,000 | 11.0313 | 8,758,880,988 | 2019-08-31 |
| 1474 | 2019-09-05 | 965,879,793 | 310,000 | 11.0274 | 8,758,880,988 | 2019-08-31 |
| 1475 | 2019-09-04 | 965,569,793 | 370,000 | 11.0239 | 8,758,880,988 | 2019-08-31 |
| 1476 | 2019-09-03 | 965,199,793 | 410,000 | 11.0197 | 8,758,880,988 | 2019-08-31 |
| 1477 | 2019-09-02 | 964,789,793 | 308,000 | 11.0150 | 8,758,880,988 | 2019-08-31 |
| 1478 | 2019-08-30 | 964,481,793 | -978,000 | 11.0115 | 8,758,880,988 | 2019-07-31 |
| 1479 | 2019-08-29 | 965,459,793 | -6,000 | 11.0226 | 8,758,880,988 | 2019-07-31 |
| 1480 | 2019-08-28 | 965,465,793 | 0 | 11.0227 | 8,758,880,988 | 2019-07-31 |
| 1481 | 2019-08-27 | 965,465,793 | 90,000 | 11.0227 | 8,758,880,988 | 2019-07-31 |
| 1482 | 2019-08-26 | 965,375,793 | 2,124,000 | 11.0217 | 8,758,880,988 | 2019-07-31 |
| 1483 | 2019-08-23 | 963,251,793 | -26,000 | 10.9974 | 8,758,880,988 | 2019-07-31 |
| 1484 | 2019-08-22 | 963,277,793 | 329,000 | 10.9977 | 8,758,880,988 | 2019-07-31 |
| 1485 | 2019-08-21 | 962,948,793 | 372,000 | 10.9940 | 8,758,880,988 | 2019-07-31 |
| 1486 | 2019-08-20 | 962,576,793 | -685,500 | 10.9897 | 8,758,880,988 | 2019-07-31 |
| 1487 | 2019-08-19 | 963,262,293 | 40,000 | 10.9975 | 8,758,880,988 | 2019-07-31 |
| 1488 | 2019-08-16 | 963,222,293 | -632,000 | 10.9971 | 8,758,880,988 | 2019-07-31 |
| 1489 | 2019-08-15 | 963,854,293 | 69,500 | 11.0043 | 8,758,880,988 | 2019-07-31 |
| 1490 | 2019-08-14 | 963,784,793 | 629,500 | 11.0035 | 8,758,880,988 | 2019-07-31 |
| 1491 | 2019-08-13 | 963,155,293 | 218,000 | 10.9963 | 8,758,880,988 | 2019-07-31 |
| 1492 | 2019-08-12 | 962,937,293 | 116,000 | 10.9938 | 8,758,880,988 | 2019-07-31 |
| 1493 | 2019-08-09 | 962,821,293 | 188,000 | 10.9925 | 8,758,880,988 | 2019-07-31 |
| 1494 | 2019-08-08 | 962,633,293 | -188,500 | 10.9904 | 8,758,880,988 | 2019-07-31 |
| 1495 | 2019-08-07 | 962,821,793 | 907,500 | 10.9925 | 8,758,880,988 | 2019-07-31 |
| 1496 | 2019-08-06 | 961,914,293 | 392,000 | 10.9822 | 8,758,880,988 | 2019-07-31 |
| 1497 | 2019-08-05 | 961,522,293 | 422,000 | 10.9777 | 8,758,880,988 | 2019-07-31 |
| 1498 | 2019-08-02 | 961,100,293 | 190,000 | 10.9729 | 8,758,880,988 | 2019-07-31 |
| 1499 | 2019-08-01 | 960,910,293 | 185,500 | 10.9707 | 8,758,880,988 | 2019-07-31 |
| 1500 | 2019-07-31 | 960,724,793 | 1,153,250 | 10.9686 | 8,758,880,988 | 2019-07-31 |
| 1501 | 2019-07-30 | 959,571,543 | 228,750 | 10.9554 | 8,758,880,988 | 2019-06-30 |
| 1502 | 2019-07-29 | 959,342,793 | 450,000 | 10.9528 | 8,758,880,988 | 2019-06-30 |
| 1503 | 2019-07-26 | 958,892,793 | 13,000 | 10.9477 | 8,758,880,988 | 2019-06-30 |
| 1504 | 2019-07-25 | 958,879,793 | -32,000 | 10.9475 | 8,758,880,988 | 2019-06-30 |
| 1505 | 2019-07-24 | 958,911,793 | -7,500 | 10.9479 | 8,758,880,988 | 2019-06-30 |
| 1506 | 2019-07-23 | 958,919,293 | 955,000 | 10.9480 | 8,758,880,988 | 2019-06-30 |
| 1507 | 2019-07-22 | 957,964,293 | 2,100,000 | 10.9371 | 8,758,880,988 | 2019-06-30 |
| 1508 | 2019-07-19 | 955,864,293 | 11,000 | 10.9131 | 8,758,880,988 | 2019-06-30 |
| 1509 | 2019-07-18 | 955,853,293 | -216,000 | 10.9130 | 8,758,880,988 | 2019-06-30 |
| 1510 | 2019-07-17 | 956,069,293 | 2,592,000 | 10.9154 | 8,758,880,988 | 2019-06-30 |
| 1511 | 2019-07-16 | 953,477,293 | 192,000 | 10.8858 | 8,758,880,988 | 2019-06-30 |
| 1512 | 2019-07-15 | 953,285,293 | -212,600 | 10.8836 | 8,758,880,988 | 2019-06-30 |
| 1513 | 2019-07-12 | 953,497,893 | 464,500 | 10.8861 | 8,758,880,988 | 2019-06-30 |
| 1514 | 2019-07-11 | 953,033,393 | 560,000 | 10.8808 | 8,758,880,988 | 2019-06-30 |
| 1515 | 2019-07-10 | 952,473,393 | 190,000 | 10.8744 | 8,758,880,988 | 2019-06-30 |
| 1516 | 2019-07-09 | 952,283,393 | 194,000 | 10.8722 | 8,758,880,988 | 2019-06-30 |
| 1517 | 2019-07-08 | 952,089,393 | 0 | 10.8700 | 8,758,880,988 | 2019-06-30 |
| 1518 | 2019-07-05 | 952,089,393 | 35,000 | 10.8700 | 8,758,880,988 | 2019-06-30 |
| 1519 | 2019-07-04 | 952,054,393 | -307,500 | 10.8696 | 8,758,880,988 | 2019-06-30 |
| 1520 | 2019-07-03 | 952,361,893 | 205,000 | 10.8731 | 8,758,880,988 | 2019-06-30 |
| 1521 | 2019-07-02 | 952,156,893 | 91,200 | 10.8708 | 8,758,880,988 | 2019-06-30 |
| 1522 | 2019-06-28 | 952,065,693 | 2,112,000 | 10.8697 | 8,758,880,988 | 2019-05-31 |
| 1523 | 2019-06-27 | 949,953,693 | 464,000 | 10.8456 | 8,758,880,988 | 2019-05-31 |
| 1524 | 2019-06-26 | 949,489,693 | 580,000 | 10.8403 | 8,758,880,988 | 2019-05-31 |
| 1525 | 2019-06-25 | 948,909,693 | 14,000 | 10.8337 | 8,758,880,988 | 2019-05-31 |
| 1526 | 2019-06-24 | 948,895,693 | 12,000 | 10.8335 | 8,758,880,988 | 2019-05-31 |
| 1527 | 2019-06-21 | 948,883,693 | 1,998,000 | 10.8334 | 8,758,880,988 | 2019-05-31 |
| 1528 | 2019-06-20 | 946,885,693 | 498,000 | 10.8106 | 8,758,880,988 | 2019-05-31 |
| 1529 | 2019-06-19 | 946,387,693 | 12,000 | 10.8049 | 8,758,880,988 | 2019-05-31 |
| 1530 | 2019-06-18 | 946,375,693 | 505,000 | 10.8048 | 8,758,880,988 | 2019-05-31 |
| 1531 | 2019-06-17 | 945,870,693 | -2,000 | 10.7990 | 8,758,880,988 | 2019-05-31 |
| 1532 | 2019-06-14 | 945,872,693 | 497,000 | 10.7990 | 8,758,880,988 | 2019-05-31 |
| 1533 | 2019-06-13 | 945,375,693 | 821,800 | 10.7933 | 8,758,880,988 | 2019-05-31 |
| 1534 | 2019-06-12 | 944,553,893 | 1,449,000 | 10.7840 | 8,758,880,988 | 2019-05-31 |
| 1535 | 2019-06-11 | 943,104,893 | -531,000 | 10.7674 | 8,758,880,988 | 2019-05-31 |
| 1536 | 2019-06-10 | 943,635,893 | 1,360,000 | 10.7735 | 8,758,880,988 | 2019-05-31 |
| 1537 | 2019-06-06 | 942,275,893 | 1,342,000 | 10.7579 | 8,758,880,988 | 2019-05-31 |
| 1538 | 2019-06-05 | 940,933,893 | 492,500 | 10.7426 | 8,758,880,988 | 2019-05-31 |
| 1539 | 2019-06-04 | 940,441,393 | 1,906,000 | 10.7370 | 8,758,880,988 | 2019-05-31 |
| 1540 | 2019-06-03 | 938,535,393 | 36,000 | 10.7152 | 8,758,880,988 | 2019-05-31 |
| 1541 | 2019-05-31 | 938,499,393 | 920,000 | 10.7148 | 8,758,880,988 | 2019-05-31 |
| 1542 | 2019-05-30 | 937,579,393 | -368,000 | 10.7043 | 8,758,880,988 | 2019-04-30 |
| 1543 | 2019-05-29 | 937,947,393 | 1,144,500 | 10.7085 | 8,758,880,988 | 2019-04-30 |
| 1544 | 2019-05-28 | 936,802,893 | 404,000 | 10.6955 | 8,758,880,988 | 2019-04-30 |
| 1545 | 2019-05-27 | 936,398,893 | 1,072,000 | 10.6909 | 8,758,880,988 | 2019-04-30 |
| 1546 | 2019-05-24 | 935,326,893 | 1,642,000 | 10.6786 | 8,758,880,988 | 2019-04-30 |
| 1547 | 2019-05-23 | 933,684,893 | 526,000 | 10.6599 | 8,758,880,988 | 2019-04-30 |
| 1548 | 2019-05-22 | 933,158,893 | 74,200 | 10.6539 | 8,758,880,988 | 2019-04-30 |
| 1549 | 2019-05-21 | 933,084,693 | 898,000 | 10.6530 | 8,758,880,988 | 2019-04-30 |
| 1550 | 2019-05-20 | 932,186,693 | 205,500 | 10.6428 | 8,758,880,988 | 2019-04-30 |
| 1551 | 2019-05-17 | 931,981,193 | 80,000 | 10.6404 | 8,758,880,988 | 2019-04-30 |
| 1552 | 2019-05-16 | 931,901,193 | 3,291,000 | 10.6395 | 8,758,880,988 | 2019-04-30 |
| 1553 | 2019-05-15 | 928,610,193 | -64,000 | 10.6019 | 8,758,880,988 | 2019-04-30 |
| 1554 | 2019-05-14 | 928,674,193 | -603,500 | 10.6027 | 8,758,880,988 | 2019-04-30 |
| 1555 | 2019-05-10 | 929,277,693 | 252,000 | 10.6095 | 8,758,880,988 | 2019-04-30 |
| 1556 | 2019-05-09 | 929,025,693 | 207,900 | 10.6067 | 8,758,880,988 | 2019-04-30 |
| 1557 | 2019-05-08 | 928,817,793 | -9,500 | 10.6043 | 8,758,880,988 | 2019-04-30 |
| 1558 | 2019-05-07 | 928,827,293 | 46,500 | 10.6044 | 8,758,880,988 | 2019-04-30 |
| 1559 | 2019-05-06 | 928,780,793 | 350,000 | 10.6039 | 8,758,880,988 | 2019-04-30 |
| 1560 | 2019-05-03 | 928,430,793 | 68,000 | 10.5999 | 8,758,880,988 | 2019-04-30 |
| 1561 | 2019-05-02 | 928,362,793 | 424,000 | 10.5991 | 8,758,880,988 | 2019-04-30 |
| 1562 | 2019-04-30 | 927,938,793 | 357,000 | 10.5943 | 8,758,880,988 | 2019-04-30 |
| 1563 | 2019-04-29 | 927,581,793 | -118,000 | 10.5902 | 8,758,880,988 | 2019-03-31 |
| 1564 | 2019-04-26 | 927,699,793 | 0 | 10.5915 | 8,758,880,988 | 2019-03-31 |
| 1565 | 2019-04-25 | 927,699,793 | 131,500 | 10.5915 | 8,758,880,988 | 2019-03-31 |
| 1566 | 2019-04-24 | 927,568,293 | 174,000 | 10.5900 | 8,758,880,988 | 2019-03-31 |
| 1567 | 2019-04-23 | 927,394,293 | 650,100 | 10.5880 | 8,758,880,988 | 2019-03-31 |
| 1568 | 2019-04-18 | 926,744,193 | 296,000 | 10.5806 | 8,758,880,988 | 2019-03-31 |
| 1569 | 2019-04-17 | 926,448,193 | -4,000 | 10.5772 | 8,758,880,988 | 2019-03-31 |
| 1570 | 2019-04-16 | 926,452,193 | 120,000 | 10.5773 | 8,758,880,988 | 2019-03-31 |
| 1571 | 2019-04-15 | 926,332,193 | -71,900 | 10.5759 | 8,758,880,988 | 2019-03-31 |
| 1572 | 2019-04-12 | 926,404,093 | -502,200 | 10.5767 | 8,758,880,988 | 2019-03-31 |
| 1573 | 2019-04-11 | 926,906,293 | 374,900 | 10.5825 | 8,758,880,988 | 2019-03-31 |
| 1574 | 2019-04-10 | 926,531,393 | -23,000 | 10.5782 | 8,758,880,988 | 2019-03-31 |
| 1575 | 2019-04-09 | 926,554,393 | -80,000 | 10.5785 | 8,758,880,988 | 2019-03-31 |
| 1576 | 2019-04-08 | 926,634,393 | 160,000 | 10.5794 | 8,758,880,988 | 2019-03-31 |
| 1577 | 2019-04-04 | 926,474,393 | 31,900 | 10.5775 | 8,758,880,988 | 2019-03-31 |
| 1578 | 2019-04-03 | 926,442,493 | 58,000 | 10.5772 | 8,758,880,988 | 2019-03-31 |
| 1579 | 2019-04-02 | 926,384,493 | 1,304,000 | 10.5765 | 8,758,880,988 | 2019-03-31 |
| 1580 | 2019-04-01 | 925,080,493 | 786,000 | 10.5616 | 8,758,880,988 | 2019-03-31 |
| 1581 | 2019-03-29 | 924,294,493 | -376,000 | 10.5527 | 8,758,880,988 | 2019-02-28 |
| 1582 | 2019-03-28 | 924,670,493 | -86,000 | 10.5569 | 8,758,880,988 | 2019-02-28 |
| 1583 | 2019-03-27 | 924,756,493 | 49,000 | 10.5579 | 8,758,880,988 | 2019-02-28 |
| 1584 | 2019-03-26 | 924,707,493 | 238,000 | 10.5574 | 8,758,880,988 | 2019-02-28 |
| 1585 | 2019-03-25 | 924,469,493 | 91,000 | 10.5547 | 8,758,880,988 | 2019-02-28 |
| 1586 | 2019-03-22 | 924,378,493 | 364,000 | 10.5536 | 8,758,880,988 | 2019-02-28 |
| 1587 | 2019-03-21 | 924,014,493 | 774,500 | 10.5495 | 8,758,880,988 | 2019-02-28 |
| 1588 | 2019-03-20 | 923,239,993 | -132,000 | 10.5406 | 8,758,880,988 | 2019-02-28 |
| 1589 | 2019-03-19 | 923,371,993 | 150,000 | 10.5421 | 8,758,880,988 | 2019-02-28 |
| 1590 | 2019-03-18 | 923,221,993 | 537,000 | 10.5404 | 8,758,880,988 | 2019-02-28 |
| 1591 | 2019-03-15 | 922,684,993 | 2,220,000 | 10.5343 | 8,758,880,988 | 2019-02-28 |
| 1592 | 2019-03-14 | 920,464,993 | 247,500 | 10.5089 | 8,758,880,988 | 2019-02-28 |
| 1593 | 2019-03-13 | 920,217,493 | -167,000 | 10.5061 | 8,758,880,988 | 2019-02-28 |
| 1594 | 2019-03-12 | 920,384,493 | 417,500 | 10.5080 | 8,758,880,988 | 2019-02-28 |
| 1595 | 2019-03-11 | 919,966,993 | 470,000 | 10.5032 | 8,758,880,988 | 2019-02-28 |
| 1596 | 2019-03-08 | 919,496,993 | -368,250 | 10.4979 | 8,758,880,988 | 2019-02-28 |
| 1597 | 2019-03-07 | 919,865,243 | 199,000 | 10.5021 | 8,758,880,988 | 2019-02-28 |
| 1598 | 2019-03-06 | 919,666,243 | -2,484,000 | 10.4998 | 8,758,880,988 | 2019-02-28 |
| 1599 | 2019-03-05 | 922,150,243 | 197,500 | 10.5282 | 8,758,880,988 | 2019-02-28 |
| 1600 | 2019-03-04 | 921,952,743 | -854,000 | 10.5259 | 8,758,880,988 | 2019-02-28 |
| 1601 | 2019-03-01 | 922,806,743 | -218,500 | 10.5357 | 8,758,880,988 | 2019-02-28 |
| 1602 | 2019-02-28 | 923,025,243 | 0 | 10.5382 | 8,758,880,988 | 2019-02-28 |
| 1603 | 2019-02-27 | 923,025,243 | 256,000 | 10.5382 | 8,758,880,988 | 2019-01-31 |
| 1604 | 2019-02-26 | 922,769,243 | 10,500 | 10.5352 | 8,758,880,988 | 2019-01-31 |
| 1605 | 2019-02-25 | 922,758,743 | 313,000 | 10.5351 | 8,758,880,988 | 2019-01-31 |
| 1606 | 2019-02-22 | 922,445,743 | 291,000 | 10.5315 | 8,758,880,988 | 2019-01-31 |
| 1607 | 2019-02-21 | 922,154,743 | 0 | 10.5282 | 8,758,880,988 | 2019-01-31 |
| 1608 | 2019-02-20 | 922,154,743 | 152,000 | 10.5282 | 8,758,880,988 | 2019-01-31 |
| 1609 | 2019-02-19 | 922,002,743 | 233,500 | 10.5265 | 8,758,880,988 | 2019-01-31 |
| 1610 | 2019-02-18 | 921,769,243 | 96,000 | 10.5238 | 8,758,880,988 | 2019-01-31 |
| 1611 | 2019-02-15 | 921,673,243 | -99,500 | 10.5227 | 8,758,880,988 | 2019-01-31 |
| 1612 | 2019-02-14 | 921,772,743 | 194,500 | 10.5239 | 8,758,880,988 | 2019-01-31 |
| 1613 | 2019-02-13 | 921,578,243 | 614,000 | 10.5216 | 8,758,880,988 | 2019-01-31 |
| 1614 | 2019-02-12 | 920,964,243 | 352,500 | 10.5146 | 8,758,880,988 | 2019-01-31 |
| 1615 | 2019-02-11 | 920,611,743 | 146,000 | 10.5106 | 8,758,880,988 | 2019-01-31 |
| 1616 | 2019-02-08 | 920,465,743 | 88,500 | 10.5089 | 8,758,880,988 | 2019-01-31 |
| 1617 | 2019-02-04 | 920,377,243 | 0 | 10.5079 | 8,758,880,988 | 2019-01-31 |
| 1618 | 2019-02-01 | 920,377,243 | -150,000 | 10.5079 | 8,758,880,988 | 2019-01-31 |
| 1619 | 2019-01-31 | 920,527,243 | 25,500 | 10.5096 | 8,758,880,988 | 2019-01-31 |
| 1620 | 2019-01-30 | 920,501,743 | 317,000 | 10.5094 | 8,758,880,988 | 2018-12-31 |
| 1621 | 2019-01-29 | 920,184,743 | 540,000 | 10.5057 | 8,758,880,988 | 2018-12-31 |
| 1622 | 2019-01-28 | 919,644,743 | 1,992,000 | 10.4996 | 8,758,880,988 | 2018-12-31 |
| 1623 | 2019-01-25 | 917,652,743 | -190,000 | 10.4768 | 8,758,880,988 | 2018-12-31 |
| 1624 | 2019-01-24 | 917,842,743 | 146,000 | 10.4790 | 8,758,880,988 | 2018-12-31 |
| 1625 | 2019-01-23 | 917,696,743 | 41,500 | 10.4773 | 8,758,880,988 | 2018-12-31 |
| 1626 | 2019-01-22 | 917,655,243 | 101,000 | 10.4769 | 8,758,880,988 | 2018-12-31 |
| 1627 | 2019-01-21 | 917,554,243 | -77,500 | 10.4757 | 8,758,880,988 | 2018-12-31 |
| 1628 | 2019-01-18 | 917,631,743 | 731,000 | 10.4766 | 8,758,880,988 | 2018-12-31 |
| 1629 | 2019-01-17 | 916,900,743 | 1,135,400 | 10.4682 | 8,758,880,988 | 2018-12-31 |
| 1630 | 2019-01-16 | 915,765,343 | 4,000 | 10.4553 | 8,758,880,988 | 2018-12-31 |
| 1631 | 2019-01-15 | 915,761,343 | -48,000 | 10.4552 | 8,758,880,988 | 2018-12-31 |
| 1632 | 2019-01-14 | 915,809,343 | 764,000 | 10.4558 | 8,758,880,988 | 2018-12-31 |
| 1633 | 2019-01-11 | 915,045,343 | -40,000 | 10.4471 | 8,758,880,988 | 2018-12-31 |
| 1634 | 2019-01-10 | 915,085,343 | 1,908,000 | 10.4475 | 8,758,880,988 | 2018-12-31 |
| 1635 | 2019-01-09 | 913,177,343 | 192,500 | 10.4257 | 8,758,880,988 | 2018-12-31 |
| 1636 | 2019-01-08 | 912,984,843 | 1,600,450 | 10.4235 | 8,758,880,988 | 2018-12-31 |
| 1637 | 2019-01-07 | 911,384,393 | 1,120,000 | 10.4053 | 8,758,880,988 | 2018-12-31 |
| 1638 | 2019-01-04 | 910,264,393 | 1,817,500 | 10.3925 | 8,758,880,988 | 2018-12-31 |
| 1639 | 2019-01-03 | 908,446,893 | 1,702,000 | 10.3717 | 8,758,880,988 | 2018-12-31 |
| 1640 | 2019-01-02 | 906,744,893 | 924,000 | 10.3523 | 8,758,880,988 | 2018-12-31 |
| 1641 | 2018-12-31 | 905,820,893 | 0 | 10.3417 | 8,758,880,988 | 2018-12-31 |
| 1642 | 2018-12-28 | 905,820,893 | 2,352,000 | 10.3417 | 8,758,880,988 | 2018-11-30 |
| 1643 | 2018-12-27 | 903,468,893 | 1,800,000 | 10.3149 | 8,758,880,988 | 2018-11-30 |
| 1644 | 2018-12-24 | 901,668,893 | 0 | 10.2943 | 8,758,880,988 | 2018-11-30 |
| 1645 | 2018-12-21 | 901,668,893 | 109,500 | 10.2943 | 8,758,880,988 | 2018-11-30 |
| 1646 | 2018-12-20 | 901,559,393 | 1,893,500 | 10.2931 | 8,758,880,988 | 2018-11-30 |
| 1647 | 2018-12-19 | 899,665,893 | -1,478,000 | 10.2715 | 8,758,880,988 | 2018-11-30 |
| 1648 | 2018-12-18 | 901,143,893 | 1,419,000 | 10.2883 | 8,758,880,988 | 2018-11-30 |
| 1649 | 2018-12-17 | 899,724,893 | 7,886,500 | 10.2721 | 8,758,880,988 | 2018-11-30 |
| 1650 | 2018-12-14 | 891,838,393 | -82,000 | 10.1821 | 8,758,880,988 | 2018-11-30 |
| 1651 | 2018-12-13 | 891,920,393 | -23,000 | 10.1830 | 8,758,880,988 | 2018-11-30 |
| 1652 | 2018-12-12 | 891,943,393 | 90,000 | 10.1833 | 8,758,880,988 | 2018-11-30 |
| 1653 | 2018-12-11 | 891,853,393 | -74,000 | 10.1823 | 8,758,880,988 | 2018-11-30 |
| 1654 | 2018-12-10 | 891,927,393 | 2,000 | 10.1831 | 8,758,880,988 | 2018-11-30 |
| 1655 | 2018-12-07 | 891,925,393 | 253,000 | 10.1831 | 8,758,880,988 | 2018-11-30 |
| 1656 | 2018-12-06 | 891,672,393 | 474,800 | 10.1802 | 8,758,880,988 | 2018-11-30 |
| 1657 | 2018-12-05 | 891,197,593 | -436,000 | 10.1748 | 8,758,880,988 | 2018-11-30 |
| 1658 | 2018-12-04 | 891,633,593 | -34,000 | 10.1798 | 8,758,880,988 | 2018-11-30 |
| 1659 | 2018-12-03 | 891,667,593 | 518,000 | 10.1802 | 8,758,880,988 | 2018-11-30 |
| 1660 | 2018-11-30 | 891,149,593 | 0 | 10.1742 | 8,758,880,988 | 2018-11-30 |
| 1661 | 2018-11-29 | 891,149,593 | -42,000 | 10.1219 | 8,804,198,988 | 2018-11-08 |
| 1662 | 2018-11-28 | 891,191,593 | 173,000 | 10.1223 | 8,804,198,988 | 2018-11-08 |
| 1663 | 2018-11-27 | 891,018,593 | 90,000 | 10.1204 | 8,804,198,988 | 2018-11-08 |
| 1664 | 2018-11-26 | 890,928,593 | -45,310,500 | 10.1194 | 8,804,198,988 | 2018-11-08 |
| 1665 | 2018-11-23 | 936,239,093 | 6,000 | 10.6340 | 8,804,198,988 | 2018-11-08 |
| 1666 | 2018-11-22 | 936,233,093 | -1,246,650 | 10.6339 | 8,804,198,988 | 2018-11-08 |
| 1667 | 2018-11-21 | 937,479,743 | 3,175,600 | 10.6481 | 8,804,198,988 | 2018-11-08 |
| 1668 | 2018-11-20 | 934,304,143 | -1,591,000 | 10.6120 | 8,804,198,988 | 2018-11-08 |
| 1669 | 2018-11-19 | 935,895,143 | -827,700 | 10.6301 | 8,804,198,988 | 2018-11-08 |
| 1670 | 2018-11-16 | 936,722,843 | -3,158,500 | 10.6395 | 8,804,198,988 | 2018-11-08 |
| 1671 | 2018-11-15 | 939,881,343 | 516,000 | 10.6754 | 8,804,198,988 | 2018-11-08 |
| 1672 | 2018-11-14 | 939,365,343 | 418,000 | 10.6695 | 8,804,198,988 | 2018-11-08 |
| 1673 | 2018-11-13 | 938,947,343 | -235,500 | 10.6648 | 8,804,198,988 | 2018-11-08 |
| 1674 | 2018-11-12 | 939,182,843 | 142,000 | 10.6674 | 8,804,198,988 | 2018-11-08 |
| 1675 | 2018-11-09 | 939,040,843 | -1,309,000 | 10.6658 | 8,804,198,988 | 2018-11-08 |
| 1676 | 2018-11-08 | 940,349,843 | 318,600 | 10.6807 | 8,804,198,988 | 2018-11-08 |
| 1677 | 2018-11-07 | 940,031,243 | 678,000 | 10.6365 | 8,837,800,988 | 2018-10-31 |
| 1678 | 2018-11-06 | 939,353,243 | 680,300 | 10.6288 | 8,837,800,988 | 2018-10-31 |
| 1679 | 2018-11-05 | 938,672,943 | 270,000 | 10.6211 | 8,837,800,988 | 2018-10-31 |
| 1680 | 2018-11-02 | 938,402,943 | 467,500 | 10.6181 | 8,837,800,988 | 2018-10-31 |
| 1681 | 2018-11-01 | 937,935,443 | 465,750 | 10.6128 | 8,837,800,988 | 2018-10-31 |
| 1682 | 2018-10-31 | 937,469,693 | 25,000 | 10.6075 | 8,837,800,988 | 2018-10-31 |
| 1683 | 2018-10-30 | 937,444,693 | -33,433,500 | 10.6072 | 8,837,800,988 | 2018-10-08 |
| 1684 | 2018-10-29 | 970,878,193 | 0 | 10.9855 | 8,837,800,988 | 2018-10-08 |
| 1685 | 2018-10-26 | 970,878,193 | 658,600 | 10.9855 | 8,837,800,988 | 2018-10-08 |
| 1686 | 2018-10-25 | 970,219,593 | 3,197,200 | 10.9781 | 8,837,800,988 | 2018-10-08 |
| 1687 | 2018-10-24 | 967,022,393 | 424,000 | 10.9419 | 8,837,800,988 | 2018-10-08 |
| 1688 | 2018-10-23 | 966,598,393 | -90,000 | 10.9371 | 8,837,800,988 | 2018-10-08 |
| 1689 | 2018-10-22 | 966,688,393 | 222,000 | 10.9381 | 8,837,800,988 | 2018-10-08 |
| 1690 | 2018-10-19 | 966,466,393 | 1,594,000 | 10.9356 | 8,837,800,988 | 2018-10-08 |
| 1691 | 2018-10-18 | 964,872,393 | 3,131,000 | 10.9176 | 8,837,800,988 | 2018-10-08 |
| 1692 | 2018-10-16 | 961,741,393 | 7,500 | 10.8821 | 8,837,800,988 | 2018-10-08 |
| 1693 | 2018-10-15 | 961,733,893 | 106,300 | 10.8820 | 8,837,800,988 | 2018-10-08 |
| 1694 | 2018-10-12 | 961,627,593 | 232,600 | 10.8808 | 8,837,800,988 | 2018-10-08 |
| 1695 | 2018-10-11 | 961,394,993 | -4,500 | 10.8782 | 8,837,800,988 | 2018-10-08 |
| 1696 | 2018-10-10 | 961,399,493 | 384,000 | 10.8783 | 8,837,800,988 | 2018-10-08 |
| 1697 | 2018-10-09 | 961,015,493 | 539,000 | 10.8739 | 8,837,800,988 | 2018-10-08 |
| 1698 | 2018-10-08 | 960,476,493 | 38,000 | 10.8678 | 8,837,800,988 | 2018-10-08 |
| 1699 | 2018-10-05 | 960,438,493 | -266,000 | 10.8335 | 8,865,482,988 | 2018-09-30 |
| 1700 | 2018-10-04 | 960,704,493 | -238,000 | 10.8365 | 8,865,482,988 | 2018-09-30 |
| 1701 | 2018-10-03 | 960,942,493 | -780,000 | 10.8391 | 8,865,482,988 | 2018-09-30 |
| 1702 | 2018-10-02 | 961,722,493 | 4,699,000 | 10.8479 | 8,865,482,988 | 2018-09-30 |
| 1703 | 2018-09-28 | 957,023,493 | 1,260,500 | 10.7949 | 8,865,482,988 | 2018-08-31 |
| 1704 | 2018-09-27 | 955,762,993 | -23,475,000 | 10.7807 | 8,865,482,988 | 2018-08-31 |
| 1705 | 2018-09-26 | 979,237,993 | 748,000 | 11.0455 | 8,865,482,988 | 2018-08-31 |
| 1706 | 2018-09-24 | 978,489,993 | -2,745,000 | 11.0371 | 8,865,482,988 | 2018-08-31 |
| 1707 | 2018-09-21 | 981,234,993 | -1,068,000 | 11.0680 | 8,865,482,988 | 2018-08-31 |
| 1708 | 2018-09-20 | 982,302,993 | 646,000 | 11.0801 | 8,865,482,988 | 2018-08-31 |
| 1709 | 2018-09-19 | 981,656,993 | -28,000 | 11.0728 | 8,865,482,988 | 2018-08-31 |
| 1710 | 2018-09-18 | 981,684,993 | 830,000 | 11.0731 | 8,865,482,988 | 2018-08-31 |
| 1711 | 2018-09-17 | 980,854,993 | 520,000 | 11.0638 | 8,865,482,988 | 2018-08-31 |
| 1712 | 2018-09-14 | 980,334,993 | 1,012,000 | 11.0579 | 8,865,482,988 | 2018-08-31 |
| 1713 | 2018-09-13 | 979,322,993 | -1,494,750 | 11.0465 | 8,865,482,988 | 2018-08-31 |
| 1714 | 2018-09-12 | 980,817,743 | 2,046,000 | 11.0633 | 8,865,482,988 | 2018-08-31 |
| 1715 | 2018-09-11 | 978,771,743 | 456,000 | 11.0403 | 8,865,482,988 | 2018-08-31 |
| 1716 | 2018-09-10 | 978,315,743 | -704,500 | 11.0351 | 8,865,482,988 | 2018-08-31 |
| 1717 | 2018-09-07 | 979,020,243 | 2,593,400 | 11.0431 | 8,865,482,988 | 2018-08-31 |
| 1718 | 2018-09-06 | 976,426,843 | -154,000 | 11.0138 | 8,865,482,988 | 2018-08-31 |
| 1719 | 2018-09-05 | 976,580,843 | 3,708,000 | 11.0155 | 8,865,482,988 | 2018-08-31 |
| 1720 | 2018-09-04 | 972,872,843 | -658,000 | 10.9737 | 8,865,482,988 | 2018-08-31 |
| 1721 | 2018-09-03 | 973,530,843 | -1,698,000 | 10.9811 | 8,865,482,988 | 2018-08-31 |
| 1722 | 2018-08-31 | 975,228,843 | -70,000 | 11.0003 | 8,865,482,988 | 2018-08-31 |
| 1723 | 2018-08-30 | 975,298,843 | -626,000 | 11.0011 | 8,865,482,988 | 2018-07-31 |
| 1724 | 2018-08-29 | 975,924,843 | 60,000 | 11.0081 | 8,865,482,988 | 2018-07-31 |
| 1725 | 2018-08-28 | 975,864,843 | -118,000 | 11.0075 | 8,865,482,988 | 2018-07-31 |
| 1726 | 2018-08-27 | 975,982,843 | -479,000 | 11.0088 | 8,865,482,988 | 2018-07-31 |
| 1727 | 2018-08-24 | 976,461,843 | -542,500 | 11.0142 | 8,865,482,988 | 2018-07-31 |
| 1728 | 2018-08-23 | 977,004,343 | -1,010,000 | 11.0203 | 8,865,482,988 | 2018-07-31 |
| 1729 | 2018-08-22 | 978,014,343 | -970,000 | 11.0317 | 8,865,482,988 | 2018-07-31 |
| 1730 | 2018-08-21 | 978,984,343 | 492,000 | 11.0427 | 8,865,482,988 | 2018-07-31 |
| 1731 | 2018-08-20 | 978,492,343 | -639,000 | 11.0371 | 8,865,482,988 | 2018-07-31 |
| 1732 | 2018-08-17 | 979,131,343 | 211,500 | 11.0443 | 8,865,482,988 | 2018-07-31 |
| 1733 | 2018-08-16 | 978,919,843 | -496,250 | 11.0419 | 8,865,482,988 | 2018-07-31 |
| 1734 | 2018-08-15 | 979,416,093 | -161,000 | 11.0475 | 8,865,482,988 | 2018-07-31 |
| 1735 | 2018-08-14 | 979,577,093 | 2,277,200 | 11.0493 | 8,865,482,988 | 2018-07-31 |
| 1736 | 2018-08-13 | 977,299,893 | -108,000 | 11.0237 | 8,865,482,988 | 2018-07-31 |
| 1737 | 2018-08-10 | 977,407,893 | 766,000 | 11.0249 | 8,865,482,988 | 2018-07-31 |
| 1738 | 2018-08-09 | 976,641,893 | 92,000 | 11.0162 | 8,865,482,988 | 2018-07-31 |
| 1739 | 2018-08-08 | 976,549,893 | 26,000 | 11.0152 | 8,865,482,988 | 2018-07-31 |
| 1740 | 2018-08-07 | 976,523,893 | 228,000 | 11.0149 | 8,865,482,988 | 2018-07-31 |
| 1741 | 2018-08-06 | 976,295,893 | -290,000 | 11.0123 | 8,865,482,988 | 2018-07-31 |
| 1742 | 2018-08-03 | 976,585,893 | -88,000 | 11.0156 | 8,865,482,988 | 2018-07-31 |
| 1743 | 2018-08-02 | 976,673,893 | 93,500 | 11.0166 | 8,865,482,988 | 2018-07-31 |
| 1744 | 2018-08-01 | 976,580,393 | -264,000 | 11.0155 | 8,865,482,988 | 2018-07-31 |
| 1745 | 2018-07-31 | 976,844,393 | 360,000 | 11.0185 | 8,865,482,988 | 2018-07-31 |
| 1746 | 2018-07-30 | 976,484,393 | 56,000 | 11.0145 | 8,865,482,988 | 2018-06-30 |
| 1747 | 2018-07-27 | 976,428,393 | 560,000 | 11.0138 | 8,865,482,988 | 2018-06-30 |
| 1748 | 2018-07-26 | 975,868,393 | -300 | 11.0075 | 8,865,482,988 | 2018-06-30 |
| 1749 | 2018-07-25 | 975,868,693 | 68,000 | 11.0075 | 8,865,482,988 | 2018-06-30 |
| 1750 | 2018-07-24 | 975,800,693 | 0 | 11.0067 | 8,865,482,988 | 2018-06-30 |
| 1751 | 2018-07-23 | 975,800,693 | 178,800 | 11.0067 | 8,865,482,988 | 2018-06-30 |
| 1752 | 2018-07-20 | 975,621,893 | 48,300 | 11.0047 | 8,865,482,988 | 2018-06-30 |
| 1753 | 2018-07-19 | 975,573,593 | 100,000 | 11.0042 | 8,865,482,988 | 2018-06-30 |
| 1754 | 2018-07-18 | 975,473,593 | -16,000 | 11.0031 | 8,865,482,988 | 2018-06-30 |
| 1755 | 2018-07-17 | 975,489,593 | -104,000 | 11.0032 | 8,865,482,988 | 2018-06-30 |
| 1756 | 2018-07-16 | 975,593,593 | 0 | 11.0044 | 8,865,482,988 | 2018-06-30 |
| 1757 | 2018-07-13 | 975,593,593 | -123,500 | 11.0044 | 8,865,482,988 | 2018-06-30 |
| 1758 | 2018-07-12 | 975,717,093 | 123,500 | 11.0058 | 8,865,482,988 | 2018-06-30 |
| 1759 | 2018-07-11 | 975,593,593 | 306,000 | 11.0044 | 8,865,482,988 | 2018-06-30 |
| 1760 | 2018-07-10 | 975,287,593 | 3,500 | 11.0010 | 8,865,482,988 | 2018-06-30 |
| 1761 | 2018-07-09 | 975,284,093 | 0 | 11.0009 | 8,865,482,988 | 2018-06-30 |
| 1762 | 2018-07-06 | 975,284,093 | 82,000 | 11.0009 | 8,865,482,988 | 2018-06-30 |
| 1763 | 2018-07-05 | 975,202,093 | 733,300 | 11.0000 | 8,865,482,988 | 2018-06-30 |
| 1764 | 2018-07-04 | 974,468,793 | 135,000 | 10.9917 | 8,865,482,988 | 2018-06-30 |
| 1765 | 2018-07-03 | 974,333,793 | -21,000 | 10.9902 | 8,865,482,988 | 2018-06-30 |
| 1766 | 2018-06-29 | 974,354,793 | 809,000 | 10.9904 | 8,865,482,988 | 2018-05-31 |
| 1767 | 2018-06-28 | 973,545,793 | 332,800 | 10.9813 | 8,865,482,988 | 2018-05-31 |
| 1768 | 2018-06-27 | 973,212,993 | 273,500 | 10.9776 | 8,865,482,988 | 2018-05-31 |
| 1769 | 2018-06-26 | 972,939,493 | -591,000 | 10.9745 | 8,865,482,988 | 2018-05-31 |
| 1770 | 2018-06-25 | 973,530,493 | 89,200 | 10.9811 | 8,865,482,988 | 2018-05-31 |
| 1771 | 2018-06-22 | 973,441,293 | 218,000 | 10.9801 | 8,865,482,988 | 2018-05-31 |
| 1772 | 2018-06-21 | 973,223,293 | 648,900 | 10.9777 | 8,865,482,988 | 2018-05-31 |
| 1773 | 2018-06-20 | 972,574,393 | 310,000 | 10.9703 | 8,865,482,988 | 2018-05-31 |
| 1774 | 2018-06-19 | 972,264,393 | -235,500 | 10.9669 | 8,865,482,988 | 2018-05-31 |
| 1775 | 2018-06-15 | 972,499,893 | 813,500 | 10.9695 | 8,865,482,988 | 2018-05-31 |
| 1776 | 2018-06-14 | 971,686,393 | -70,000 | 10.9603 | 8,865,482,988 | 2018-05-31 |
| 1777 | 2018-06-13 | 971,756,393 | -1,650,000 | 10.9611 | 8,865,482,988 | 2018-05-31 |
| 1778 | 2018-06-12 | 973,406,393 | -598,500 | 10.9797 | 8,865,482,988 | 2018-05-31 |
| 1779 | 2018-06-11 | 974,004,893 | -1,078,000 | 10.9865 | 8,865,482,988 | 2018-05-31 |
| 1780 | 2018-06-08 | 975,082,893 | -1,668,500 | 10.9986 | 8,865,482,988 | 2018-05-31 |
| 1781 | 2018-06-07 | 976,751,393 | 75,000 | 11.0175 | 8,865,482,988 | 2018-05-31 |
| 1782 | 2018-06-06 | 976,676,393 | -934,500 | 11.0166 | 8,865,482,988 | 2018-05-31 |
| 1783 | 2018-06-05 | 977,610,893 | -4,298,000 | 11.0272 | 8,865,482,988 | 2018-05-31 |
| 1784 | 2018-06-04 | 981,908,893 | 76,000 | 11.0756 | 8,865,482,988 | 2018-05-31 |
| 1785 | 2018-06-01 | 981,832,893 | 20,500 | 11.0748 | 8,865,482,988 | 2018-05-31 |
| 1786 | 2018-05-31 | 981,812,393 | 2,529,300 | 11.0746 | 8,865,482,988 | 2018-05-31 |
| 1787 | 2018-05-30 | 979,283,093 | -140,000 | 11.0460 | 8,865,482,988 | 2018-04-30 |
| 1788 | 2018-05-29 | 979,423,093 | 2,025,500 | 11.0476 | 8,865,482,988 | 2018-04-30 |
| 1789 | 2018-05-28 | 977,397,593 | -748,000 | 11.0248 | 8,865,482,988 | 2018-04-30 |
| 1790 | 2018-05-25 | 978,145,593 | -175,000 | 11.0332 | 8,865,482,988 | 2018-04-30 |
| 1791 | 2018-05-24 | 978,320,593 | -74,433,600 | 11.0352 | 8,865,482,988 | 2018-04-30 |
| 1792 | 2018-05-23 | 1,052,754,193 | -10,156,000 | 11.8748 | 8,865,482,988 | 2018-04-30 |
| 1793 | 2018-05-21 | 1,062,910,193 | -22,800 | 11.9893 | 8,865,482,988 | 2018-04-30 |
| 1794 | 2018-05-18 | 1,062,932,993 | -475,000 | 11.9896 | 8,865,482,988 | 2018-04-30 |
| 1795 | 2018-05-17 | 1,063,407,993 | -18,500 | 11.9949 | 8,865,482,988 | 2018-04-30 |
| 1796 | 2018-05-16 | 1,063,426,493 | 746,000 | 11.9951 | 8,865,482,988 | 2018-04-30 |
| 1797 | 2018-05-15 | 1,062,680,493 | 33,500 | 11.9867 | 8,865,482,988 | 2018-04-30 |
| 1798 | 2018-05-14 | 1,062,646,993 | -359,500 | 11.9863 | 8,865,482,988 | 2018-04-30 |
| 1799 | 2018-05-11 | 1,063,006,493 | 16,250 | 11.9904 | 8,865,482,988 | 2018-04-30 |
| 1800 | 2018-05-10 | 1,062,990,243 | 7,000 | 11.9902 | 8,865,482,988 | 2018-04-30 |
| 1801 | 2018-05-09 | 1,062,983,243 | 45,500 | 11.9901 | 8,865,482,988 | 2018-04-30 |
| 1802 | 2018-05-08 | 1,062,937,743 | 533,500 | 11.9896 | 8,865,482,988 | 2018-04-30 |
| 1803 | 2018-05-07 | 1,062,404,243 | 376,000 | 11.9836 | 8,865,482,988 | 2018-04-30 |
| 1804 | 2018-05-04 | 1,062,028,243 | -374,000 | 11.9794 | 8,865,482,988 | 2018-04-30 |
| 1805 | 2018-05-03 | 1,062,402,243 | -180,000 | 11.9836 | 8,865,482,988 | 2018-04-30 |
| 1806 | 2018-05-02 | 1,062,582,243 | -636,000 | 11.9856 | 8,865,482,988 | 2018-04-30 |
| 1807 | 2018-04-30 | 1,063,218,243 | -9,589,000 | 11.9928 | 8,865,482,988 | 2018-04-30 |
| 1808 | 2018-04-27 | 1,072,807,243 | -38,696,000 | 12.1009 | 8,865,482,988 | 2018-03-31 |
| 1809 | 2018-04-26 | 1,111,503,243 | -6,000 | 12.5374 | 8,865,482,988 | 2018-03-31 |
| 1810 | 2018-04-25 | 1,111,509,243 | -475,000 | 12.5375 | 8,865,482,988 | 2018-03-31 |
| 1811 | 2018-04-24 | 1,111,984,243 | 958,600 | 12.5429 | 8,865,482,988 | 2018-03-31 |
| 1812 | 2018-04-23 | 1,111,025,643 | 89,500 | 12.5320 | 8,865,482,988 | 2018-03-31 |
| 1813 | 2018-04-20 | 1,110,936,143 | -2,538,000 | 12.5310 | 8,865,482,988 | 2018-03-31 |
| 1814 | 2018-04-19 | 1,113,474,143 | 19,000 | 12.5597 | 8,865,482,988 | 2018-03-31 |
| 1815 | 2018-04-18 | 1,113,455,143 | 416,000 | 12.5594 | 8,865,482,988 | 2018-03-31 |
| 1816 | 2018-04-17 | 1,113,039,143 | -2,136,000 | 12.5547 | 8,865,482,988 | 2018-03-31 |
| 1817 | 2018-04-16 | 1,115,175,143 | -2,009,500 | 12.5788 | 8,865,482,988 | 2018-03-31 |
| 1818 | 2018-04-13 | 1,117,184,643 | -3,558,000 | 12.6015 | 8,865,482,988 | 2018-03-31 |
| 1819 | 2018-04-12 | 1,120,742,643 | -1,700,000 | 12.6416 | 8,865,482,988 | 2018-03-31 |
| 1820 | 2018-04-11 | 1,122,442,643 | 108,000 | 12.6608 | 8,865,482,988 | 2018-03-31 |
| 1821 | 2018-04-10 | 1,122,334,643 | 16,000 | 12.6596 | 8,865,482,988 | 2018-03-31 |
| 1822 | 2018-04-09 | 1,122,318,643 | 18,000 | 12.6594 | 8,865,482,988 | 2018-03-31 |
| 1823 | 2018-04-06 | 1,122,300,643 | 25,875 | 12.6592 | 8,865,482,988 | 2018-03-31 |
| 1824 | 2018-04-04 | 1,122,274,768 | -106,500 | 12.6589 | 8,865,482,988 | 2018-03-31 |
| 1825 | 2018-04-03 | 1,122,381,268 | 162,000 | 12.6601 | 8,865,482,988 | 2018-03-31 |
| 1826 | 2018-03-29 | 1,122,219,268 | -158,000 | 12.6583 | 8,865,482,988 | 2018-02-28 |
| 1827 | 2018-03-28 | 1,122,377,268 | 508,000 | 12.6601 | 8,865,482,988 | 2018-02-28 |
| 1828 | 2018-03-27 | 1,121,869,268 | 3,836,000 | 12.6544 | 8,865,482,988 | 2018-02-28 |
| 1829 | 2018-03-26 | 1,118,033,268 | 14,477,500 | 12.6111 | 8,865,482,988 | 2018-02-28 |
| 1830 | 2018-03-23 | 1,103,555,768 | -2,149,500 | 12.4478 | 8,865,482,988 | 2018-02-28 |
| 1831 | 2018-03-22 | 1,105,705,268 | -15,065,125 | 12.4720 | 8,865,482,988 | 2018-02-28 |
| 1832 | 2018-03-21 | 1,120,770,393 | 8,030,900 | 12.6420 | 8,865,482,988 | 2018-02-28 |
| 1833 | 2018-03-20 | 1,112,739,493 | 208,500 | 12.5514 | 8,865,482,988 | 2018-02-28 |
| 1834 | 2018-03-19 | 1,112,530,993 | 469,800 | 12.5490 | 8,865,482,988 | 2018-02-28 |
| 1835 | 2018-03-16 | 1,112,061,193 | 3,131,500 | 12.5437 | 8,865,482,988 | 2018-02-28 |
| 1836 | 2018-03-15 | 1,108,929,693 | 2,929,000 | 12.5084 | 8,865,482,988 | 2018-02-28 |
| 1837 | 2018-03-14 | 1,106,000,693 | 1,296,000 | 12.4754 | 8,865,482,988 | 2018-02-28 |
| 1838 | 2018-03-13 | 1,104,704,693 | 3,262,000 | 12.4607 | 8,865,482,988 | 2018-02-28 |
| 1839 | 2018-03-12 | 1,101,442,693 | 5,478,500 | 12.4239 | 8,865,482,988 | 2018-02-28 |
| 1840 | 2018-03-09 | 1,095,964,193 | 5,798,000 | 12.3621 | 8,865,482,988 | 2018-02-28 |
| 1841 | 2018-03-08 | 1,090,166,193 | 5,438,000 | 12.2967 | 8,865,482,988 | 2018-02-28 |
| 1842 | 2018-03-07 | 1,084,728,193 | 816,700 | 12.2354 | 8,865,482,988 | 2018-02-28 |
| 1843 | 2018-03-06 | 1,083,911,493 | -84,000 | 12.2262 | 8,865,482,988 | 2018-02-28 |
| 1844 | 2018-03-05 | 1,083,995,493 | -23,500 | 12.2271 | 8,865,482,988 | 2018-02-28 |
| 1845 | 2018-03-02 | 1,084,018,993 | 140,000 | 12.2274 | 8,865,482,988 | 2018-02-28 |
| 1846 | 2018-03-01 | 1,083,878,993 | 515,500 | 12.2258 | 8,865,482,988 | 2018-02-28 |
| 1847 | 2018-02-28 | 1,083,363,493 | 35,000 | 12.2200 | 8,865,482,988 | 2018-02-28 |
| 1848 | 2018-02-27 | 1,083,328,493 | -346,000 | 12.2196 | 8,865,482,988 | 2018-01-31 |
| 1849 | 2018-02-26 | 1,083,674,493 | -2,000 | 12.2235 | 8,865,482,988 | 2018-01-31 |
| 1850 | 2018-02-23 | 1,083,676,493 | 67,500 | 12.2235 | 8,865,482,988 | 2018-01-31 |
| 1851 | 2018-02-22 | 1,083,608,993 | 104,000 | 12.2228 | 8,865,482,988 | 2018-01-31 |
| 1852 | 2018-02-21 | 1,083,504,993 | -765,500 | 12.2216 | 8,865,482,988 | 2018-01-31 |
| 1853 | 2018-02-20 | 1,084,270,493 | -1,980,000 | 12.2302 | 8,865,482,988 | 2018-01-31 |
| 1854 | 2018-02-15 | 1,086,250,493 | 0 | 12.2526 | 8,865,482,988 | 2018-01-31 |
| 1855 | 2018-02-14 | 1,086,250,493 | -176,000 | 12.2526 | 8,865,482,988 | 2018-01-31 |
| 1856 | 2018-02-13 | 1,086,426,493 | -408,000 | 12.2546 | 8,865,482,988 | 2018-01-31 |
| 1857 | 2018-02-12 | 1,086,834,493 | 0 | 12.2592 | 8,865,482,988 | 2018-01-31 |
| 1858 | 2018-02-09 | 1,086,834,493 | 27,100 | 12.2592 | 8,865,482,988 | 2018-01-31 |
| 1859 | 2018-02-08 | 1,086,807,393 | 191,400 | 12.2589 | 8,865,482,988 | 2018-01-31 |
| 1860 | 2018-02-07 | 1,086,615,993 | 198,000 | 12.2567 | 8,865,482,988 | 2018-01-31 |
| 1861 | 2018-02-06 | 1,086,417,993 | 176,000 | 12.2545 | 8,865,482,988 | 2018-01-31 |
| 1862 | 2018-02-05 | 1,086,241,993 | -2,730,300 | 12.2525 | 8,865,482,988 | 2018-01-31 |
| 1863 | 2018-02-02 | 1,088,972,293 | 226,700 | 12.2833 | 8,865,482,988 | 2018-01-31 |
| 1864 | 2018-02-01 | 1,088,745,593 | -417,000 | 12.2807 | 8,865,482,988 | 2018-01-31 |
| 1865 | 2018-01-31 | 1,089,162,593 | 658,500 | 12.2854 | 8,865,482,988 | 2018-01-31 |
| 1866 | 2018-01-30 | 1,088,504,093 | 1,086,000 | 12.2780 | 8,865,482,988 | 2017-12-31 |
| 1867 | 2018-01-29 | 1,087,418,093 | -1,361,550 | 12.2658 | 8,865,482,988 | 2017-12-31 |
| 1868 | 2018-01-26 | 1,088,779,643 | -208,300 | 12.2811 | 8,865,482,988 | 2017-12-31 |
| 1869 | 2018-01-25 | 1,088,987,943 | 150,000 | 12.2835 | 8,865,482,988 | 2017-12-31 |
| 1870 | 2018-01-24 | 1,088,837,943 | 126,000 | 12.2818 | 8,865,482,988 | 2017-12-31 |
| 1871 | 2018-01-23 | 1,088,711,943 | -163,000 | 12.2803 | 8,865,482,988 | 2017-12-31 |
| 1872 | 2018-01-22 | 1,088,874,943 | -107,500 | 12.2822 | 8,865,482,988 | 2017-12-31 |
| 1873 | 2018-01-19 | 1,088,982,443 | -28,000 | 12.2834 | 8,865,482,988 | 2017-12-31 |
| 1874 | 2018-01-18 | 1,089,010,443 | 66,500 | 12.2837 | 8,865,482,988 | 2017-12-31 |
| 1875 | 2018-01-17 | 1,088,943,943 | -181,000 | 12.2830 | 8,865,482,988 | 2017-12-31 |
| 1876 | 2018-01-16 | 1,089,124,943 | 47,500 | 12.2850 | 8,865,482,988 | 2017-12-31 |
| 1877 | 2018-01-15 | 1,089,077,443 | -133,000 | 12.2845 | 8,865,482,988 | 2017-12-31 |
| 1878 | 2018-01-12 | 1,089,210,443 | -211,000 | 12.2860 | 8,865,482,988 | 2017-12-31 |
| 1879 | 2018-01-11 | 1,089,421,443 | -212,100 | 12.2883 | 8,865,482,988 | 2017-12-31 |
| 1880 | 2018-01-10 | 1,089,633,543 | 461,000 | 12.2907 | 8,865,482,988 | 2017-12-31 |
| 1881 | 2018-01-09 | 1,089,172,543 | -629,000 | 12.2855 | 8,865,482,988 | 2017-12-31 |
| 1882 | 2018-01-08 | 1,089,801,543 | -778,875 | 12.2926 | 8,865,482,988 | 2017-12-31 |
| 1883 | 2018-01-05 | 1,090,580,418 | 829,000 | 12.3014 | 8,865,482,988 | 2017-12-31 |
| 1884 | 2018-01-04 | 1,089,751,418 | 52,000 | 12.2921 | 8,865,482,988 | 2017-12-31 |
| 1885 | 2018-01-03 | 1,089,699,418 | -23,500 | 12.2915 | 8,865,482,988 | 2017-12-31 |
| 1886 | 2018-01-02 | 1,089,722,918 | -16,000 | 12.2917 | 8,865,482,988 | 2017-12-31 |
| 1887 | 2017-12-29 | 1,089,738,918 | -76,600 | 12.2919 | 8,865,482,988 | 2017-11-30 |
| 1888 | 2017-12-28 | 1,089,815,518 | 37,500 | 12.2928 | 8,865,482,988 | 2017-11-30 |
| 1889 | 2017-12-27 | 1,089,778,018 | -79,000 | 12.2924 | 8,865,482,988 | 2017-11-30 |
| 1890 | 2017-12-22 | 1,089,857,018 | 76,600 | 12.2933 | 8,865,482,988 | 2017-11-30 |
| 1891 | 2017-12-21 | 1,089,780,418 | 1,218,250 | 12.2924 | 8,865,482,988 | 2017-11-30 |
| 1892 | 2017-12-20 | 1,088,562,168 | 74,600 | 12.2787 | 8,865,482,988 | 2017-11-30 |
| 1893 | 2017-12-19 | 1,088,487,568 | 68,000 | 12.2778 | 8,865,482,988 | 2017-11-30 |
| 1894 | 2017-12-18 | 1,088,419,568 | 516,500 | 12.2770 | 8,865,482,988 | 2017-11-30 |
| 1895 | 2017-12-15 | 1,087,903,068 | 438,500 | 12.2712 | 8,865,482,988 | 2017-11-30 |
| 1896 | 2017-12-14 | 1,087,464,568 | 0 | 12.2663 | 8,865,482,988 | 2017-11-30 |
| 1897 | 2017-12-13 | 1,087,464,568 | 85,000 | 12.2663 | 8,865,482,988 | 2017-11-30 |
| 1898 | 2017-12-12 | 1,087,379,568 | 1,072,000 | 12.2653 | 8,865,482,988 | 2017-11-30 |
| 1899 | 2017-12-11 | 1,086,307,568 | -13,500 | 12.2532 | 8,865,482,988 | 2017-11-30 |
| 1900 | 2017-12-08 | 1,086,321,068 | -66,000 | 12.2534 | 8,865,482,988 | 2017-11-30 |
| 1901 | 2017-12-07 | 1,086,387,068 | 88,000 | 12.2541 | 8,865,482,988 | 2017-11-30 |
| 1902 | 2017-12-06 | 1,086,299,068 | 652,000 | 12.2531 | 8,865,482,988 | 2017-11-30 |
| 1903 | 2017-12-05 | 1,085,647,068 | 99,000 | 12.2458 | 8,865,482,988 | 2017-11-30 |
| 1904 | 2017-12-04 | 1,085,548,068 | 18,000 | 12.2447 | 8,865,482,988 | 2017-11-30 |
| 1905 | 2017-12-01 | 1,085,530,068 | 68,000 | 12.2445 | 8,865,482,988 | 2017-11-30 |
| 1906 | 2017-11-30 | 1,085,462,068 | 250,000 | 12.2437 | 8,865,482,988 | 2017-11-30 |
| 1907 | 2017-11-29 | 1,085,212,068 | -812,800 | 12.2409 | 8,865,482,988 | 2017-10-31 |
| 1908 | 2017-11-28 | 1,086,024,868 | 207,700 | 12.2500 | 8,865,482,988 | 2017-10-31 |
| 1909 | 2017-11-27 | 1,085,817,168 | 177,200 | 12.2477 | 8,865,482,988 | 2017-10-31 |
| 1910 | 2017-11-24 | 1,085,639,968 | 1,701,000 | 12.2457 | 8,865,482,988 | 2017-10-31 |
| 1911 | 2017-11-23 | 1,083,938,968 | -65,000 | 12.2265 | 8,865,482,988 | 2017-10-31 |
| 1912 | 2017-11-22 | 1,084,003,968 | 1,870,000 | 12.2272 | 8,865,482,988 | 2017-10-31 |
| 1913 | 2017-11-21 | 1,082,133,968 | 1,277,100 | 12.2061 | 8,865,482,988 | 2017-10-31 |
| 1914 | 2017-11-20 | 1,080,856,868 | 220,000 | 12.1917 | 8,865,482,988 | 2017-10-31 |
| 1915 | 2017-11-17 | 1,080,636,868 | 334,150 | 12.1893 | 8,865,482,988 | 2017-10-31 |
| 1916 | 2017-11-16 | 1,080,302,718 | -153,000 | 12.1855 | 8,865,482,988 | 2017-10-31 |
| 1917 | 2017-11-15 | 1,080,455,718 | -540,800 | 12.1872 | 8,865,482,988 | 2017-10-31 |
| 1918 | 2017-11-14 | 1,080,996,518 | -26,000 | 12.1933 | 8,865,482,988 | 2017-10-31 |
| 1919 | 2017-11-13 | 1,081,022,518 | -3,000 | 12.1936 | 8,865,482,988 | 2017-10-31 |
| 1920 | 2017-11-10 | 1,081,025,518 | 192,000 | 12.1936 | 8,865,482,988 | 2017-10-31 |
| 1921 | 2017-11-09 | 1,080,833,518 | 204,000 | 12.1915 | 8,865,482,988 | 2017-10-31 |
| 1922 | 2017-11-08 | 1,080,629,518 | -214,000 | 12.1892 | 8,865,482,988 | 2017-10-31 |
| 1923 | 2017-11-07 | 1,080,843,518 | 534,500 | 12.1916 | 8,865,482,988 | 2017-10-31 |
| 1924 | 2017-11-06 | 1,080,309,018 | 536,500 | 12.1856 | 8,865,482,988 | 2017-10-31 |
| 1925 | 2017-11-03 | 1,079,772,518 | 12,000 | 12.1795 | 8,865,482,988 | 2017-10-31 |
| 1926 | 2017-11-02 | 1,079,760,518 | -1,567,000 | 12.1794 | 8,865,482,988 | 2017-10-31 |
| 1927 | 2017-11-01 | 1,081,327,518 | 1,754,000 | 12.1971 | 8,865,482,988 | 2017-10-31 |
| 1928 | 2017-10-31 | 1,079,573,518 | 823,300 | 12.1773 | 8,865,482,988 | 2017-10-31 |
| 1929 | 2017-10-30 | 1,078,750,218 | 662,500 | 12.1680 | 8,865,482,988 | 2017-09-30 |
| 1930 | 2017-10-27 | 1,078,087,718 | -40,750 | 12.1605 | 8,865,482,988 | 2017-09-30 |
| 1931 | 2017-10-26 | 1,078,128,468 | 1,479,000 | 12.1610 | 8,865,482,988 | 2017-09-30 |
| 1932 | 2017-10-25 | 1,076,649,468 | 13,972,023 | 12.1443 | 8,865,482,988 | 2017-09-30 |
| 1933 | 2017-10-24 | 1,062,677,445 | 1,354,000 | 11.9867 | 8,865,482,988 | 2017-09-30 |
| 1934 | 2017-10-23 | 1,061,323,445 | -2,480,400 | 11.9714 | 8,865,482,988 | 2017-09-30 |
| 1935 | 2017-10-20 | 1,063,803,845 | 404,000 | 11.9994 | 8,865,482,988 | 2017-09-30 |
| 1936 | 2017-10-19 | 1,063,399,845 | -1,020,000 | 11.9948 | 8,865,482,988 | 2017-09-30 |
| 1937 | 2017-10-18 | 1,064,419,845 | 1,062,000 | 12.0063 | 8,865,482,988 | 2017-09-30 |
| 1938 | 2017-10-17 | 1,063,357,845 | 1,616,000 | 11.9944 | 8,865,482,988 | 2017-09-30 |
| 1939 | 2017-10-16 | 1,061,741,845 | 232,000 | 11.9761 | 8,865,482,988 | 2017-09-30 |
| 1940 | 2017-10-13 | 1,061,509,845 | 30,100 | 11.9735 | 8,865,482,988 | 2017-09-30 |
| 1941 | 2017-10-12 | 1,061,479,745 | 1,361,750 | 11.9732 | 8,865,482,988 | 2017-09-30 |
| 1942 | 2017-10-11 | 1,060,117,995 | 2,059,000 | 11.9578 | 8,865,482,988 | 2017-09-30 |
| 1943 | 2017-10-10 | 1,058,058,995 | 636,000 | 11.9346 | 8,865,482,988 | 2017-09-30 |
| 1944 | 2017-10-09 | 1,057,422,995 | 681,500 | 11.9274 | 8,865,482,988 | 2017-09-30 |
| 1945 | 2017-10-06 | 1,056,741,495 | 1,666,000 | 11.9197 | 8,865,482,988 | 2017-09-30 |
| 1946 | 2017-10-04 | 1,055,075,495 | 749,000 | 11.9009 | 8,865,482,988 | 2017-09-30 |
| 1947 | 2017-10-03 | 1,054,326,495 | 1,542,000 | 11.8925 | 8,865,482,988 | 2017-09-30 |
| 1948 | 2017-09-29 | 1,052,784,495 | 55,100 | 11.8751 | 8,865,482,988 | 2017-08-31 |
| 1949 | 2017-09-28 | 1,052,729,395 | 16,000 | 11.8745 | 8,865,482,988 | 2017-08-31 |
| 1950 | 2017-09-27 | 1,052,713,395 | 706,000 | 11.8743 | 8,865,482,988 | 2017-08-31 |
| 1951 | 2017-09-26 | 1,052,007,395 | 40,000 | 11.8663 | 8,865,482,988 | 2017-08-31 |
| 1952 | 2017-09-25 | 1,051,967,395 | 310,000 | 11.8659 | 8,865,482,988 | 2017-08-31 |
| 1953 | 2017-09-22 | 1,051,657,395 | -9,900 | 11.8624 | 8,865,482,988 | 2017-08-31 |
| 1954 | 2017-09-21 | 1,051,667,295 | 276,000 | 11.8625 | 8,865,482,988 | 2017-08-31 |
| 1955 | 2017-09-20 | 1,051,391,295 | -60,000 | 11.8594 | 8,865,482,988 | 2017-08-31 |
| 1956 | 2017-09-19 | 1,051,451,295 | 101,000 | 11.8601 | 8,865,482,988 | 2017-08-31 |
| 1957 | 2017-09-18 | 1,051,350,295 | 1,050,000 | 11.8589 | 8,865,482,988 | 2017-08-31 |
| 1958 | 2017-09-15 | 1,050,300,295 | -900,000 | 11.8471 | 8,865,482,988 | 2017-08-31 |
| 1959 | 2017-09-14 | 1,051,200,295 | -102,000 | 11.8572 | 8,865,482,988 | 2017-08-31 |
| 1960 | 2017-09-13 | 1,051,302,295 | 1,102,375 | 11.8584 | 8,865,482,988 | 2017-08-31 |
| 1961 | 2017-09-12 | 1,050,199,920 | -6,000 | 11.8459 | 8,865,482,988 | 2017-08-31 |
| 1962 | 2017-09-11 | 1,050,205,920 | 2,000 | 11.8460 | 8,865,482,988 | 2017-08-31 |
| 1963 | 2017-09-08 | 1,050,203,920 | 120,000 | 11.8460 | 8,865,482,988 | 2017-08-31 |
| 1964 | 2017-09-07 | 1,050,083,920 | -379,000 | 11.8446 | 8,865,482,988 | 2017-08-31 |
| 1965 | 2017-09-06 | 1,050,462,920 | -234,200 | 11.8489 | 8,865,482,988 | 2017-08-31 |
| 1966 | 2017-09-05 | 1,050,697,120 | 270,000 | 11.8515 | 8,865,482,988 | 2017-08-31 |
| 1967 | 2017-09-04 | 1,050,427,120 | 292,000 | 11.8485 | 8,865,482,988 | 2017-08-31 |
| 1968 | 2017-09-01 | 1,050,135,120 | 159,000 | 11.8452 | 8,865,482,988 | 2017-08-31 |
| 1969 | 2017-08-31 | 1,049,976,120 | -945,400 | 11.8434 | 8,865,482,988 | 2017-08-31 |
| 1970 | 2017-08-30 | 1,050,921,520 | 232,000 | 11.8541 | 8,865,482,988 | 2017-07-31 |
| 1971 | 2017-08-29 | 1,050,689,520 | 20,000 | 11.8515 | 8,865,482,988 | 2017-07-31 |
| 1972 | 2017-08-28 | 1,050,669,520 | 1,939,000 | 11.8512 | 8,865,482,988 | 2017-07-31 |
| 1973 | 2017-08-25 | 1,048,730,520 | 108,000 | 11.8294 | 8,865,482,988 | 2017-07-31 |
| 1974 | 2017-08-24 | 1,048,622,520 | -2,666,600 | 11.8281 | 8,865,482,988 | 2017-07-31 |
| 1975 | 2017-08-23 | 1,051,289,120 | 0 | 11.8582 | 8,865,482,988 | 2017-07-31 |
| 1976 | 2017-08-22 | 1,051,289,120 | -889,300 | 11.8582 | 8,865,482,988 | 2017-07-31 |
| 1977 | 2017-08-21 | 1,052,178,420 | -843,000 | 11.8683 | 8,865,482,988 | 2017-07-31 |
| 1978 | 2017-08-18 | 1,053,021,420 | -760,100 | 11.8778 | 8,865,482,988 | 2017-07-31 |
| 1979 | 2017-08-17 | 1,053,781,520 | -282,000 | 11.8863 | 8,865,482,988 | 2017-07-31 |
| 1980 | 2017-08-16 | 1,054,063,520 | -14,500 | 11.8895 | 8,865,482,988 | 2017-07-31 |
| 1981 | 2017-08-15 | 1,054,078,020 | 133,000 | 11.8897 | 8,865,482,988 | 2017-07-31 |
| 1982 | 2017-08-14 | 1,053,945,020 | 374,000 | 11.8882 | 8,865,482,988 | 2017-07-31 |
| 1983 | 2017-08-11 | 1,053,571,020 | -105,834 | 11.8840 | 8,865,482,988 | 2017-07-31 |
| 1984 | 2017-08-10 | 1,053,676,854 | -16,000 | 11.8852 | 8,865,482,988 | 2017-07-31 |
| 1985 | 2017-08-09 | 1,053,692,854 | 212,000 | 11.8853 | 8,865,482,988 | 2017-07-31 |
| 1986 | 2017-08-08 | 1,053,480,854 | -457,500 | 11.8829 | 8,865,482,988 | 2017-07-31 |
| 1987 | 2017-08-07 | 1,053,938,354 | 49,800 | 11.8881 | 8,865,482,988 | 2017-07-31 |
| 1988 | 2017-08-04 | 1,053,888,554 | 38,000 | 11.8875 | 8,865,482,988 | 2017-07-31 |
| 1989 | 2017-08-03 | 1,053,850,554 | -29,000 | 11.8871 | 8,865,482,988 | 2017-07-31 |
| 1990 | 2017-08-02 | 1,053,879,554 | 42,000 | 11.8874 | 8,865,482,988 | 2017-07-31 |
| 1991 | 2017-08-01 | 1,053,837,554 | -194,000 | 11.8870 | 8,865,482,988 | 2017-07-31 |
| 1992 | 2017-07-31 | 1,054,031,554 | -22,000 | 11.8892 | 8,865,482,988 | 2017-07-31 |
| 1993 | 2017-07-28 | 1,054,053,554 | -858,366 | 11.8894 | 8,865,482,988 | 2017-06-30 |
| 1994 | 2017-07-27 | 1,054,911,920 | -738,000 | 11.8991 | 8,865,482,988 | 2017-06-30 |
| 1995 | 2017-07-26 | 1,055,649,920 | 4,200 | 11.9074 | 8,865,482,988 | 2017-06-30 |
| 1996 | 2017-07-25 | 1,055,645,720 | 868,000 | 11.9074 | 8,865,482,988 | 2017-06-30 |
| 1997 | 2017-07-24 | 1,054,777,720 | -680,000 | 11.8976 | 8,865,482,988 | 2017-06-30 |
| 1998 | 2017-07-21 | 1,055,457,720 | 185,000 | 11.9052 | 8,865,482,988 | 2017-06-30 |
| 1999 | 2017-07-20 | 1,055,272,720 | 47,768,400 | 11.9032 | 8,865,482,988 | 2017-06-30 |
| 2000 | 2017-07-19 | 1,007,504,320 | 29,000 | 11.3643 | 8,865,482,988 | 2017-06-30 |
| 2001 | 2017-07-18 | 1,007,475,320 | 374,000 | 11.3640 | 8,865,482,988 | 2017-06-30 |
| 2002 | 2017-07-17 | 1,007,101,320 | -138,000 | 11.3598 | 8,865,482,988 | 2017-06-30 |
| 2003 | 2017-07-14 | 1,007,239,320 | 1,837,700 | 11.3614 | 8,865,482,988 | 2017-06-30 |
| 2004 | 2017-07-13 | 1,005,401,620 | 81,700 | 11.3406 | 8,865,482,988 | 2017-06-30 |
| 2005 | 2017-07-12 | 1,005,319,920 | -395,500 | 11.3397 | 8,865,482,988 | 2017-06-30 |
| 2006 | 2017-07-11 | 1,005,715,420 | -177,000 | 11.3442 | 8,865,482,988 | 2017-06-30 |
| 2007 | 2017-07-10 | 1,005,892,420 | -912,000 | 11.3462 | 8,865,482,988 | 2017-06-30 |
| 2008 | 2017-07-07 | 1,006,804,420 | 1,011,000 | 11.3565 | 8,865,482,988 | 2017-06-30 |
| 2009 | 2017-07-06 | 1,005,793,420 | -943,500 | 11.3450 | 8,865,482,988 | 2017-06-30 |
| 2010 | 2017-07-05 | 1,006,736,920 | 254,000 | 11.3557 | 8,865,482,988 | 2017-06-30 |
| 2011 | 2017-07-04 | 1,006,482,920 | 16,000 | 11.3528 | 8,865,482,988 | 2017-06-30 |
| 2012 | 2017-07-03 | 1,006,466,920 | 8,000 | 11.3526 | 8,865,482,988 | 2017-06-30 |
| 2013 | 2017-06-30 | 1,006,458,920 | -250,000 | 11.3526 | 8,865,482,988 | 2017-06-30 |
| 2014 | 2017-06-29 | 1,006,708,920 | 6,776,000 | 11.3554 | 8,865,482,988 | 2017-05-31 |
| 2015 | 2017-06-28 | 999,932,920 | -1,244,000 | 11.2789 | 8,865,482,988 | 2017-05-31 |
| 2016 | 2017-06-27 | 1,001,176,920 | 2,000 | 11.2930 | 8,865,482,988 | 2017-05-31 |
| 2017 | 2017-06-26 | 1,001,174,920 | 28,250 | 11.2930 | 8,865,482,988 | 2017-05-31 |
| 2018 | 2017-06-23 | 1,001,146,670 | -844,000 | 11.2926 | 8,865,482,988 | 2017-05-31 |
| 2019 | 2017-06-22 | 1,001,990,670 | -591,700 | 11.3022 | 8,865,482,988 | 2017-05-31 |
| 2020 | 2017-06-21 | 1,002,582,370 | 1,582,000 | 11.3088 | 8,865,482,988 | 2017-05-31 |
| 2021 | 2017-06-20 | 1,001,000,370 | 1,287,500 | 11.2910 | 8,865,482,988 | 2017-05-31 |
| 2022 | 2017-06-19 | 999,712,870 | -217,500 | 11.2765 | 8,865,482,988 | 2017-05-31 |
| 2023 | 2017-06-16 | 999,930,370 | 362,500 | 11.2789 | 8,865,482,988 | 2017-05-31 |
| 2024 | 2017-06-15 | 999,567,870 | 5,232,000 | 11.2748 | 8,865,482,988 | 2017-05-31 |
| 2025 | 2017-06-14 | 994,335,870 | 117,500 | 11.2158 | 8,865,482,988 | 2017-05-31 |
| 2026 | 2017-06-13 | 994,218,370 | 46,000 | 11.2145 | 8,865,482,988 | 2017-05-31 |
| 2027 | 2017-06-12 | 994,172,370 | 65,000 | 11.2140 | 8,865,482,988 | 2017-05-31 |
| 2028 | 2017-06-09 | 994,107,370 | -373,500 | 11.2132 | 8,865,482,988 | 2017-05-31 |
| 2029 | 2017-06-08 | 994,480,870 | 493,300 | 11.2174 | 8,865,482,988 | 2017-05-31 |
| 2030 | 2017-06-07 | 993,987,570 | 248,000 | 11.2119 | 8,865,482,988 | 2017-05-31 |
| 2031 | 2017-06-06 | 993,739,570 | -925,500 | 11.2091 | 8,865,482,988 | 2017-05-31 |
| 2032 | 2017-06-05 | 994,665,070 | -177,800 | 11.2195 | 8,865,482,988 | 2017-05-31 |
| 2033 | 2017-06-02 | 994,842,870 | 381,000 | 11.2215 | 8,865,482,988 | 2017-05-31 |
| 2034 | 2017-06-01 | 994,461,870 | 130,000 | 11.2172 | 8,865,482,988 | 2017-05-31 |
| 2035 | 2017-05-31 | 994,331,870 | -476,800 | 11.2158 | 8,865,482,988 | 2017-05-31 |
| 2036 | 2017-05-29 | 994,808,670 | 122,000 | 11.2211 | 8,865,482,988 | 2017-04-30 |
| 2037 | 2017-05-26 | 994,686,670 | 158,500 | 11.2198 | 8,865,482,988 | 2017-04-30 |
| 2038 | 2017-05-25 | 994,528,170 | 234,400 | 11.2180 | 8,865,482,988 | 2017-04-30 |
| 2039 | 2017-05-24 | 994,293,770 | -50,300 | 11.2153 | 8,865,482,988 | 2017-04-30 |
| 2040 | 2017-05-23 | 994,344,070 | 1,396,000 | 11.2159 | 8,865,482,988 | 2017-04-30 |
| 2041 | 2017-05-22 | 992,948,070 | 300,000 | 11.2002 | 8,865,482,988 | 2017-04-30 |
| 2042 | 2017-05-19 | 992,648,070 | -521,800 | 11.1968 | 8,865,482,988 | 2017-04-30 |
| 2043 | 2017-05-18 | 993,169,870 | 310,000 | 11.2027 | 8,865,482,988 | 2017-04-30 |
| 2044 | 2017-05-17 | 992,859,870 | 24,600 | 11.1992 | 8,865,482,988 | 2017-04-30 |
| 2045 | 2017-05-16 | 992,835,270 | -9,250 | 11.1989 | 8,865,482,988 | 2017-04-30 |
| 2046 | 2017-05-15 | 992,844,520 | -1,603,000 | 11.1990 | 8,865,482,988 | 2017-04-30 |
| 2047 | 2017-05-12 | 994,447,520 | -1,601,500 | 11.2171 | 8,865,482,988 | 2017-04-30 |
| 2048 | 2017-05-11 | 996,049,020 | 6,104,100 | 11.2351 | 8,865,482,988 | 2017-04-30 |
| 2049 | 2017-05-10 | 989,944,920 | 437,800 | 11.1663 | 8,865,482,988 | 2017-04-30 |
| 2050 | 2017-05-09 | 989,507,120 | -2,617,600 | 11.1613 | 8,865,482,988 | 2017-04-30 |
| 2051 | 2017-05-08 | 992,124,720 | 2,996,500 | 11.1909 | 8,865,482,988 | 2017-04-30 |
| 2052 | 2017-05-05 | 989,128,220 | 1,890,100 | 11.1571 | 8,865,482,988 | 2017-04-30 |
| 2053 | 2017-05-04 | 987,238,120 | 1,200,000 | 11.1358 | 8,865,482,988 | 2017-04-30 |
| 2054 | 2017-05-02 | 986,038,120 | -5,111,700 | 11.1222 | 8,865,482,988 | 2017-04-30 |
| 2055 | 2017-04-28 | 991,149,820 | 233,000 | 11.1799 | 8,865,482,988 | 2017-04-21 |
| 2056 | 2017-04-27 | 990,916,820 | 1,036,000 | 11.1772 | 8,865,482,988 | 2017-04-21 |
| 2057 | 2017-04-26 | 989,880,820 | -1,534,750 | 11.1656 | 8,865,482,988 | 2017-04-21 |
| 2058 | 2017-04-25 | 991,415,570 | 2,591,400 | 11.1829 | 8,865,482,988 | 2017-04-21 |
| 2059 | 2017-04-24 | 988,824,170 | -2,076,400 | 11.1536 | 8,865,482,988 | 2017-04-21 |
| 2060 | 2017-04-21 | 990,900,570 | 163,325,228 | 11.1771 | 8,865,482,988 | 2017-04-21 |
| 2061 | 2017-04-20 | 827,575,342 | 1,758,000 | 14.0022 | 5,910,321,992 | 2017-03-31 |
| 2062 | 2017-04-19 | 825,817,342 | 3,228,000 | 13.9725 | 5,910,321,992 | 2017-03-31 |
| 2063 | 2017-04-18 | 822,589,342 | 397,000 | 13.9178 | 5,910,321,992 | 2017-03-31 |
| 2064 | 2017-04-13 | 822,192,342 | -1,049,900 | 13.9111 | 5,910,321,992 | 2017-03-31 |
| 2065 | 2017-04-12 | 823,242,242 | -7,040,500 | 13.9289 | 5,910,321,992 | 2017-03-31 |
| 2066 | 2017-04-11 | 830,282,742 | -3,812,000 | 14.0480 | 5,910,321,992 | 2017-03-31 |
| 2067 | 2017-04-10 | 834,094,742 | -2,551,550 | 14.1125 | 5,910,321,992 | 2017-03-31 |
| 2068 | 2017-04-07 | 836,646,292 | -3,856,850 | 14.1557 | 5,910,321,992 | 2017-03-31 |
| 2069 | 2017-04-06 | 840,503,142 | -1,318,550 | 14.2209 | 5,910,321,992 | 2017-03-31 |
| 2070 | 2017-04-05 | 841,821,692 | -616,200 | 14.2432 | 5,910,321,992 | 2017-03-31 |
| 2071 | 2017-04-03 | 842,437,892 | 9,503,900 | 14.2537 | 5,910,321,992 | 2017-03-31 |
| 2072 | 2017-03-31 | 832,933,992 | -673,500 | 14.0929 | 5,910,321,992 | 2017-03-31 |
| 2073 | 2017-03-30 | 833,607,492 | -4,502,250 | 14.1043 | 5,910,321,992 | 2017-02-28 |
| 2074 | 2017-03-29 | 838,109,742 | -368,600 | 14.1804 | 5,910,321,992 | 2017-02-28 |
| 2075 | 2017-03-28 | 838,478,342 | -641,500 | 14.1867 | 5,910,321,992 | 2017-02-28 |
| 2076 | 2017-03-27 | 839,119,842 | -680,500 | 14.1975 | 5,910,321,992 | 2017-02-28 |
| 2077 | 2017-03-24 | 839,800,342 | -314,000 | 14.2090 | 5,910,321,992 | 2017-02-28 |
| 2078 | 2017-03-23 | 840,114,342 | -4,318,800 | 14.2144 | 5,910,321,992 | 2017-02-28 |
| 2079 | 2017-03-22 | 844,433,142 | -1,189,000 | 14.2874 | 5,910,321,992 | 2017-02-28 |
| 2080 | 2017-03-21 | 845,622,142 | 157,000 | 14.3075 | 5,910,321,992 | 2017-02-28 |
| 2081 | 2017-03-20 | 845,465,142 | -2,386,000 | 14.3049 | 5,910,321,992 | 2017-02-28 |
| 2082 | 2017-03-17 | 847,851,142 | -350,500 | 14.3453 | 5,910,321,992 | 2017-02-28 |
| 2083 | 2017-03-16 | 848,201,642 | -535,500 | 14.3512 | 5,910,321,992 | 2017-02-28 |
| 2084 | 2017-03-15 | 848,737,142 | 271,500 | 14.3603 | 5,910,321,992 | 2017-02-28 |
| 2085 | 2017-03-14 | 848,465,642 | 262,500 | 14.3557 | 5,910,321,992 | 2017-02-28 |
| 2086 | 2017-03-13 | 848,203,142 | -1,014,500 | 14.3512 | 5,910,321,992 | 2017-02-28 |
| 2087 | 2017-03-10 | 849,217,642 | -224,000 | 14.3684 | 5,910,321,992 | 2017-02-28 |
| 2088 | 2017-03-09 | 849,441,642 | 57,500 | 14.3722 | 5,910,321,992 | 2017-02-28 |
| 2089 | 2017-03-08 | 849,384,142 | -179,000 | 14.3712 | 5,910,321,992 | 2017-02-28 |
| 2090 | 2017-03-07 | 849,563,142 | -372,500 | 14.3742 | 5,910,321,992 | 2017-02-28 |
| 2091 | 2017-03-06 | 849,935,642 | -1,257,500 | 14.3805 | 5,910,321,992 | 2017-02-28 |
| 2092 | 2017-03-03 | 851,193,142 | 416,500 | 14.4018 | 5,910,321,992 | 2017-02-28 |
| 2093 | 2017-03-02 | 850,776,642 | 86,000 | 14.3948 | 5,910,321,992 | 2017-02-28 |
| 2094 | 2017-03-01 | 850,690,642 | -1,078,000 | 14.3933 | 5,910,321,992 | 2017-02-28 |
| 2095 | 2017-02-28 | 851,768,642 | 1,061,000 | 14.4115 | 5,910,321,992 | 2017-02-28 |
| 2096 | 2017-02-27 | 850,707,642 | 1,977,500 | 14.3936 | 5,910,321,992 | 2017-01-31 |
| 2097 | 2017-02-24 | 848,730,142 | 165,500 | 14.3601 | 5,910,321,992 | 2017-01-31 |
| 2098 | 2017-02-23 | 848,564,642 | 434,500 | 14.3573 | 5,910,321,992 | 2017-01-31 |
| 2099 | 2017-02-22 | 848,130,142 | 369,000 | 14.3500 | 5,910,321,992 | 2017-01-31 |
| 2100 | 2017-02-21 | 847,761,142 | 5,517,000 | 14.3437 | 5,910,321,992 | 2017-01-31 |
| 2101 | 2017-02-20 | 842,244,142 | 4,891,450 | 14.2504 | 5,910,321,992 | 2017-01-31 |
| 2102 | 2017-02-17 | 837,352,692 | 1,590,000 | 14.1676 | 5,910,321,992 | 2017-01-31 |
| 2103 | 2017-02-16 | 835,762,692 | -2,748,550 | 14.1407 | 5,910,321,992 | 2017-01-31 |
| 2104 | 2017-02-15 | 838,511,242 | -322,000 | 14.1872 | 5,910,321,992 | 2017-01-31 |
| 2105 | 2017-02-14 | 838,833,242 | -50,400 | 14.1927 | 5,910,321,992 | 2017-01-31 |
| 2106 | 2017-02-13 | 838,883,642 | 8,096,700 | 14.1935 | 5,910,321,992 | 2017-01-31 |
| 2107 | 2017-02-10 | 830,786,942 | 842,100 | 14.0565 | 5,910,321,992 | 2017-01-31 |
| 2108 | 2017-02-09 | 829,944,842 | 1,362,000 | 14.0423 | 5,910,321,992 | 2017-01-31 |
| 2109 | 2017-02-08 | 828,582,842 | 1,274,000 | 14.0193 | 5,910,321,992 | 2017-01-31 |
| 2110 | 2017-02-07 | 827,308,842 | 4,306,000 | 13.9977 | 5,910,321,992 | 2017-01-31 |
| 2111 | 2017-02-06 | 823,002,842 | 382,000 | 13.9248 | 5,910,321,992 | 2017-01-31 |
| 2112 | 2017-02-03 | 822,620,842 | 524,500 | 13.9184 | 5,910,321,992 | 2017-01-31 |
| 2113 | 2017-02-02 | 822,096,342 | -281,000 | 13.9095 | 5,910,321,992 | 2017-01-31 |
| 2114 | 2017-02-01 | 822,377,342 | 24,500 | 13.9143 | 5,910,321,992 | 2017-01-31 |
| 2115 | 2017-01-27 | 822,352,842 | 0 | 13.9138 | 5,910,321,992 | 2016-12-31 |
| 2116 | 2017-01-26 | 822,352,842 | -380,500 | 13.9138 | 5,910,321,992 | 2016-12-31 |
| 2117 | 2017-01-25 | 822,733,342 | 3,253,000 | 13.9203 | 5,910,321,992 | 2016-12-31 |
| 2118 | 2017-01-24 | 819,480,342 | 4,407,300 | 13.8652 | 5,910,321,992 | 2016-12-31 |
| 2119 | 2017-01-23 | 815,073,042 | 1,570,000 | 13.7907 | 5,910,321,992 | 2016-12-31 |
| 2120 | 2017-01-20 | 813,503,042 | -5,500 | 13.7641 | 5,910,321,992 | 2016-12-31 |
| 2121 | 2017-01-19 | 813,508,542 | -354,000 | 13.7642 | 5,910,321,992 | 2016-12-31 |
| 2122 | 2017-01-18 | 813,862,542 | 698,000 | 13.7702 | 5,910,321,992 | 2016-12-31 |
| 2123 | 2017-01-17 | 813,164,542 | -400,000 | 13.7584 | 5,910,321,992 | 2016-12-31 |
| 2124 | 2017-01-16 | 813,564,542 | -1,679,000 | 13.7651 | 5,910,321,992 | 2016-12-31 |
| 2125 | 2017-01-13 | 815,243,542 | -594,000 | 13.7936 | 5,910,321,992 | 2016-12-31 |
| 2126 | 2017-01-12 | 815,837,542 | 648,000 | 13.8036 | 5,910,321,992 | 2016-12-31 |
| 2127 | 2017-01-11 | 815,189,542 | 46,000 | 13.7926 | 5,910,321,992 | 2016-12-31 |
| 2128 | 2017-01-10 | 815,143,542 | 4,000 | 13.7919 | 5,910,321,992 | 2016-12-31 |
| 2129 | 2017-01-09 | 815,139,542 | -114,000 | 13.7918 | 5,910,321,992 | 2016-12-31 |
| 2130 | 2017-01-06 | 815,253,542 | -152,000 | 13.7937 | 5,910,321,992 | 2016-12-31 |
| 2131 | 2017-01-05 | 815,405,542 | -56,000 | 13.7963 | 5,910,321,992 | 2016-12-31 |
| 2132 | 2017-01-04 | 815,461,542 | 78,000 | 13.7972 | 5,910,321,992 | 2016-12-31 |
| 2133 | 2017-01-03 | 815,383,542 | 30,000 | 13.7959 | 5,910,321,992 | 2016-12-31 |
| 2134 | 2016-12-30 | 815,353,542 | 189,600 | 13.7954 | 5,910,321,992 | 2016-11-30 |
| 2135 | 2016-12-29 | 815,163,942 | 402,000 | 13.7922 | 5,910,321,992 | 2016-11-30 |
| 2136 | 2016-12-28 | 814,761,942 | 423,000 | 13.7854 | 5,910,321,992 | 2016-11-30 |
| 2137 | 2016-12-23 | 814,338,942 | 257,000 | 13.7783 | 5,910,321,992 | 2016-11-30 |
| 2138 | 2016-12-22 | 814,081,942 | -72,000 | 13.7739 | 5,910,321,992 | 2016-11-30 |
| 2139 | 2016-12-21 | 814,153,942 | -1,155,000 | 13.7751 | 5,910,321,992 | 2016-11-30 |
| 2140 | 2016-12-20 | 815,308,942 | -130,000 | 13.7947 | 5,910,321,992 | 2016-11-30 |
| 2141 | 2016-12-19 | 815,438,942 | 472,000 | 13.7969 | 5,910,321,992 | 2016-11-30 |
| 2142 | 2016-12-16 | 814,966,942 | 40,000 | 13.7889 | 5,910,321,992 | 2016-11-30 |
| 2143 | 2016-12-15 | 814,926,942 | -123,300 | 13.7882 | 5,910,321,992 | 2016-11-30 |
| 2144 | 2016-12-14 | 815,050,242 | -270,000 | 13.7903 | 5,910,321,992 | 2016-11-30 |
| 2145 | 2016-12-13 | 815,320,242 | -20,000 | 13.7949 | 5,910,321,992 | 2016-11-30 |
| 2146 | 2016-12-12 | 815,340,242 | 1,724,000 | 13.7952 | 5,910,321,992 | 2016-11-30 |
| 2147 | 2016-12-09 | 813,616,242 | 280,500 | 13.7660 | 5,910,321,992 | 2016-11-30 |
| 2148 | 2016-12-08 | 813,335,742 | 402,000 | 13.7613 | 5,910,321,992 | 2016-11-30 |
| 2149 | 2016-12-07 | 812,933,742 | 354,000 | 13.7545 | 5,910,321,992 | 2016-11-30 |
| 2150 | 2016-12-06 | 812,579,742 | 36,000 | 13.7485 | 5,910,321,992 | 2016-11-30 |
| 2151 | 2016-12-05 | 812,543,742 | -434,000 | 13.7479 | 5,910,321,992 | 2016-11-30 |
| 2152 | 2016-12-02 | 812,977,742 | -1,046,000 | 13.7552 | 5,910,321,992 | 2016-11-30 |
| 2153 | 2016-12-01 | 814,023,742 | -870,000 | 13.7729 | 5,910,321,992 | 2016-11-30 |
| 2154 | 2016-11-30 | 814,893,742 | -759,000 | 13.7876 | 5,910,321,992 | 2016-11-30 |
| 2155 | 2016-11-29 | 815,652,742 | -241,500 | 13.8005 | 5,910,321,992 | 2016-11-04 |
| 2156 | 2016-11-28 | 815,894,242 | -221,500 | 13.8046 | 5,910,321,992 | 2016-11-04 |
| 2157 | 2016-11-25 | 816,115,742 | 96,000 | 13.8083 | 5,910,321,992 | 2016-11-04 |
| 2158 | 2016-11-24 | 816,019,742 | -476,500 | 13.8067 | 5,910,321,992 | 2016-11-04 |
| 2159 | 2016-11-23 | 816,496,242 | -363,400 | 13.8148 | 5,910,321,992 | 2016-11-04 |
| 2160 | 2016-11-22 | 816,859,642 | -138,000 | 13.8209 | 5,910,321,992 | 2016-11-04 |
| 2161 | 2016-11-21 | 816,997,642 | -522,000 | 13.8232 | 5,910,321,992 | 2016-11-04 |
| 2162 | 2016-11-18 | 817,519,642 | -30,500 | 13.8321 | 5,910,321,992 | 2016-11-04 |
| 2163 | 2016-11-17 | 817,550,142 | -51,000 | 13.8326 | 5,910,321,992 | 2016-11-04 |
| 2164 | 2016-11-16 | 817,601,142 | 403,000 | 13.8334 | 5,910,321,992 | 2016-11-04 |
| 2165 | 2016-11-15 | 817,198,142 | -3,390,000 | 13.8266 | 5,910,321,992 | 2016-11-04 |
| 2166 | 2016-11-14 | 820,588,142 | 387,000 | 13.8840 | 5,910,321,992 | 2016-11-04 |
| 2167 | 2016-11-11 | 820,201,142 | -464,000 | 13.8774 | 5,910,321,992 | 2016-11-04 |
| 2168 | 2016-11-10 | 820,665,142 | 16,400 | 13.8853 | 5,910,321,992 | 2016-11-04 |
| 2169 | 2016-11-09 | 820,648,742 | 358,000 | 13.8850 | 5,910,321,992 | 2016-11-04 |
| 2170 | 2016-11-08 | 820,290,742 | 3,730,000 | 13.8790 | 5,910,321,992 | 2016-11-04 |
| 2171 | 2016-11-07 | 816,560,742 | 919,000 | 13.8158 | 5,910,321,992 | 2016-11-04 |
| 2172 | 2016-11-04 | 815,641,742 | 121,000 | 13.8003 | 5,910,321,992 | 2016-11-04 |
| 2173 | 2016-11-03 | 815,520,742 | -480,000 | 15.0734 | 5,410,321,992 | 2016-10-31 |
| 2174 | 2016-11-02 | 816,000,742 | 6,473,700 | 15.0823 | 5,410,321,992 | 2016-10-31 |
| 2175 | 2016-11-01 | 809,527,042 | -697,000 | 14.9626 | 5,410,321,992 | 2016-10-31 |
| 2176 | 2016-10-31 | 810,224,042 | 1,721,500 | 14.9755 | 5,410,321,992 | 2016-10-31 |
| 2177 | 2016-10-28 | 808,502,542 | -4,376,000 | 14.9437 | 5,410,321,992 | 2016-09-30 |
| 2178 | 2016-10-27 | 812,878,542 | -1,860,800 | 15.0246 | 5,410,321,992 | 2016-09-30 |
| 2179 | 2016-10-26 | 814,739,342 | -277,000 | 15.0590 | 5,410,321,992 | 2016-09-30 |
| 2180 | 2016-10-25 | 815,016,342 | -3,478,000 | 15.0641 | 5,410,321,992 | 2016-09-30 |
| 2181 | 2016-10-24 | 818,494,342 | -1,145,000 | 15.1284 | 5,410,321,992 | 2016-09-30 |
| 2182 | 2016-10-21 | 819,639,342 | 0 | 15.1495 | 5,410,321,992 | 2016-09-30 |
| 2183 | 2016-10-20 | 819,639,342 | -1,207,000 | 15.1495 | 5,410,321,992 | 2016-09-30 |
| 2184 | 2016-10-19 | 820,846,342 | 646,000 | 15.1719 | 5,410,321,992 | 2016-09-30 |
| 2185 | 2016-10-18 | 820,200,342 | 118,000 | 15.1599 | 5,410,321,992 | 2016-09-30 |
| 2186 | 2016-10-17 | 820,082,342 | 11,913,450 | 15.1577 | 5,410,321,992 | 2016-09-30 |
| 2187 | 2016-10-14 | 808,168,892 | 3,384,500 | 14.9375 | 5,410,321,992 | 2016-09-30 |
| 2188 | 2016-10-13 | 804,784,392 | 25,088,000 | 14.8750 | 5,410,321,992 | 2016-09-30 |
| 2189 | 2016-10-12 | 779,696,392 | -2,242,150 | 14.4113 | 5,410,321,992 | 2016-09-30 |
| 2190 | 2016-10-11 | 781,938,542 | 550,600 | 14.4527 | 5,410,321,992 | 2016-09-30 |
| 2191 | 2016-10-07 | 781,387,942 | 61,100 | 14.4425 | 5,410,321,992 | 2016-09-30 |
| 2192 | 2016-10-06 | 781,326,842 | 76,000 | 14.4414 | 5,410,321,992 | 2016-09-30 |
| 2193 | 2016-10-05 | 781,250,842 | -113,000 | 14.4400 | 5,410,321,992 | 2016-09-30 |
| 2194 | 2016-10-04 | 781,363,842 | -1,032,500 | 14.4421 | 5,410,321,992 | 2016-09-30 |
| 2195 | 2016-10-03 | 782,396,342 | -226,000 | 14.4612 | 5,410,321,992 | 2016-09-30 |
| 2196 | 2016-09-30 | 782,622,342 | -935,000 | 14.4654 | 5,410,321,992 | 2016-09-30 |
| 2197 | 2016-09-29 | 783,557,342 | -3,287,750 | 14.4826 | 5,410,321,992 | 2016-08-31 |
| 2198 | 2016-09-28 | 786,845,092 | 676,750 | 14.5434 | 5,410,321,992 | 2016-08-31 |
| 2199 | 2016-09-27 | 786,168,342 | -668,500 | 14.5309 | 5,410,321,992 | 2016-08-31 |
| 2200 | 2016-09-26 | 786,836,842 | 1,340,000 | 14.5433 | 5,410,321,992 | 2016-08-31 |
| 2201 | 2016-09-23 | 785,496,842 | -156,000 | 14.5185 | 5,410,321,992 | 2016-08-31 |
| 2202 | 2016-09-22 | 785,652,842 | -9,000 | 14.5214 | 5,410,321,992 | 2016-08-31 |
| 2203 | 2016-09-21 | 785,661,842 | 382,000 | 14.5215 | 5,410,321,992 | 2016-08-31 |
| 2204 | 2016-09-20 | 785,279,842 | 523,000 | 14.5145 | 5,410,321,992 | 2016-08-31 |
| 2205 | 2016-09-19 | 784,756,842 | -1,029,500 | 14.5048 | 5,410,321,992 | 2016-08-31 |
| 2206 | 2016-09-15 | 785,786,342 | 422,000 | 14.5238 | 5,410,321,992 | 2016-08-31 |
| 2207 | 2016-09-14 | 785,364,342 | -1,361,000 | 14.5160 | 5,410,321,992 | 2016-08-31 |
| 2208 | 2016-09-13 | 786,725,342 | 1,272,000 | 14.5412 | 5,410,321,992 | 2016-08-31 |
| 2209 | 2016-09-12 | 785,453,342 | -1,120,000 | 14.5177 | 5,410,321,992 | 2016-08-31 |
| 2210 | 2016-09-09 | 786,573,342 | -1,296,000 | 14.5384 | 5,410,321,992 | 2016-08-31 |
| 2211 | 2016-09-08 | 787,869,342 | -8,000 | 14.5623 | 5,410,321,992 | 2016-08-31 |
| 2212 | 2016-09-07 | 787,877,342 | 142,000 | 14.5625 | 5,410,321,992 | 2016-08-31 |
| 2213 | 2016-09-06 | 787,735,342 | -408,000 | 14.5599 | 5,410,321,992 | 2016-08-31 |
| 2214 | 2016-09-05 | 788,143,342 | -297,000 | 14.5674 | 5,410,321,992 | 2016-08-31 |
| 2215 | 2016-09-02 | 788,440,342 | -991,000 | 14.5729 | 5,410,321,992 | 2016-08-31 |
| 2216 | 2016-09-01 | 789,431,342 | 139,000 | 14.5912 | 5,410,321,992 | 2016-08-31 |
| 2217 | 2016-08-31 | 789,292,342 | 29,600 | 14.5886 | 5,410,321,992 | 2016-08-31 |
| 2218 | 2016-08-30 | 789,262,742 | -307,000 | 14.5881 | 5,410,321,992 | 2016-07-31 |
| 2219 | 2016-08-29 | 789,569,742 | 0 | 14.5938 | 5,410,321,992 | 2016-07-31 |
| 2220 | 2016-08-26 | 789,569,742 | -22,000 | 14.5938 | 5,410,321,992 | 2016-07-31 |
| 2221 | 2016-08-25 | 789,591,742 | 0 | 14.5942 | 5,410,321,992 | 2016-07-31 |
| 2222 | 2016-08-24 | 789,591,742 | -100,000 | 14.5942 | 5,410,321,992 | 2016-07-31 |
| 2223 | 2016-08-23 | 789,691,742 | 582,000 | 14.5960 | 5,410,321,992 | 2016-07-31 |
| 2224 | 2016-08-22 | 789,109,742 | 457,000 | 14.5853 | 5,410,321,992 | 2016-07-31 |
| 2225 | 2016-08-19 | 788,652,742 | 1,014,000 | 14.5768 | 5,410,321,992 | 2016-07-31 |
| 2226 | 2016-08-18 | 787,638,742 | 504,000 | 14.5581 | 5,410,321,992 | 2016-07-31 |
| 2227 | 2016-08-17 | 787,134,742 | 2,024,100 | 14.5488 | 5,410,321,992 | 2016-07-31 |
| 2228 | 2016-08-16 | 785,110,642 | -244,400 | 14.5113 | 5,410,321,992 | 2016-07-31 |
| 2229 | 2016-08-15 | 785,355,042 | -84,000 | 14.5159 | 5,410,321,992 | 2016-07-31 |
| 2230 | 2016-08-12 | 785,439,042 | -476,000 | 14.5174 | 5,410,321,992 | 2016-07-31 |
| 2231 | 2016-08-11 | 785,915,042 | 467,000 | 14.5262 | 5,410,321,992 | 2016-07-31 |
| 2232 | 2016-08-10 | 785,448,042 | 1,850,000 | 14.5176 | 5,410,321,992 | 2016-07-31 |
| 2233 | 2016-08-09 | 783,598,042 | 138,500 | 14.4834 | 5,410,321,992 | 2016-07-31 |
| 2234 | 2016-08-08 | 783,459,542 | 447,700 | 14.4808 | 5,410,321,992 | 2016-07-31 |
| 2235 | 2016-08-05 | 783,011,842 | 326,000 | 14.4726 | 5,410,321,992 | 2016-07-31 |
| 2236 | 2016-08-04 | 782,685,842 | 786,000 | 14.4665 | 5,410,321,992 | 2016-07-31 |
| 2237 | 2016-08-03 | 781,899,842 | 268,000 | 14.4520 | 5,410,321,992 | 2016-07-31 |
| 2238 | 2016-08-02 | 781,631,842 | 0 | 14.4470 | 5,410,321,992 | 2016-07-31 |
| 2239 | 2016-08-01 | 781,631,842 | 590,000 | 14.4470 | 5,410,321,992 | 2016-07-31 |
| 2240 | 2016-07-29 | 781,041,842 | 138,000 | 14.4361 | 5,410,321,992 | 2016-07-20 |
| 2241 | 2016-07-28 | 780,903,842 | -503,800 | 14.4336 | 5,410,321,992 | 2016-07-20 |
| 2242 | 2016-07-27 | 781,407,642 | 112,000 | 14.4429 | 5,410,321,992 | 2016-07-20 |
| 2243 | 2016-07-26 | 781,295,642 | -41,000 | 14.4408 | 5,410,321,992 | 2016-07-20 |
| 2244 | 2016-07-25 | 781,336,642 | -1,333,500 | 14.4416 | 5,410,321,992 | 2016-07-20 |
| 2245 | 2016-07-22 | 782,670,142 | -399,400 | 14.4662 | 5,410,321,992 | 2016-07-20 |
| 2246 | 2016-07-21 | 783,069,542 | 114,500 | 14.4736 | 5,410,321,992 | 2016-07-20 |
| 2247 | 2016-07-20 | 782,955,042 | 16,000 | 14.4715 | 5,410,321,992 | 2016-07-20 |
| 2248 | 2016-07-19 | 782,939,042 | 602,600 | 31.3135 | 2,500,321,992 | 2016-06-30 |
| 2249 | 2016-07-18 | 782,336,442 | -65,500 | 31.2894 | 2,500,321,992 | 2016-06-30 |
| 2250 | 2016-07-15 | 782,401,942 | -74,000 | 31.2920 | 2,500,321,992 | 2016-06-30 |
| 2251 | 2016-07-14 | 782,475,942 | 34,000 | 31.2950 | 2,500,321,992 | 2016-06-30 |
| 2252 | 2016-07-13 | 782,441,942 | 72,000 | 31.2936 | 2,500,321,992 | 2016-06-30 |
| 2253 | 2016-07-12 | 782,369,942 | -102,900 | 31.2908 | 2,500,321,992 | 2016-06-30 |
| 2254 | 2016-07-11 | 782,472,842 | 984,000 | 31.2949 | 2,500,321,992 | 2016-06-30 |
| 2255 | 2016-07-08 | 781,488,842 | -34,000 | 31.2555 | 2,500,321,992 | 2016-06-30 |
| 2256 | 2016-07-07 | 781,522,842 | 739,000 | 31.2569 | 2,500,321,992 | 2016-06-30 |
| 2257 | 2016-07-06 | 780,783,842 | 461,000 | 31.2273 | 2,500,321,992 | 2016-06-30 |
| 2258 | 2016-07-05 | 780,322,842 | 617,000 | 31.2089 | 2,500,321,992 | 2016-06-30 |
| 2259 | 2016-07-04 | 779,705,842 | -24,500 | 31.1842 | 2,500,321,992 | 2016-06-30 |
| 2260 | 2016-06-30 | 779,730,342 | -516,000 | 31.1852 | 2,500,321,992 | 2016-06-30 |
| 2261 | 2016-06-29 | 780,246,342 | -2,982,500 | 31.2058 | 2,500,321,992 | 2016-05-31 |
| 2262 | 2016-06-28 | 783,228,842 | 2,898,800 | 31.3251 | 2,500,321,992 | 2016-05-31 |
| 2263 | 2016-06-27 | 780,330,042 | 1,000 | 31.2092 | 2,500,321,992 | 2016-05-31 |
| 2264 | 2016-06-24 | 780,329,042 | 52,000 | 31.2091 | 2,500,321,992 | 2016-05-31 |
| 2265 | 2016-06-23 | 780,277,042 | 5,374,000 | 31.2071 | 2,500,321,992 | 2016-05-31 |
| 2266 | 2016-06-22 | 774,903,042 | 357,000 | 30.9921 | 2,500,321,992 | 2016-05-31 |
| 2267 | 2016-06-21 | 774,546,042 | 2,000 | 30.9779 | 2,500,321,992 | 2016-05-31 |
| 2268 | 2016-06-20 | 774,544,042 | -3,488,000 | 30.9778 | 2,500,321,992 | 2016-05-31 |
| 2269 | 2016-06-17 | 778,032,042 | 31,500 | 31.1173 | 2,500,321,992 | 2016-05-31 |
| 2270 | 2016-06-16 | 778,000,542 | 342,000 | 31.1160 | 2,500,321,992 | 2016-05-31 |
| 2271 | 2016-06-15 | 777,658,542 | -70,000 | 31.1023 | 2,500,321,992 | 2016-05-31 |
| 2272 | 2016-06-14 | 777,728,542 | -570,300 | 31.1051 | 2,500,321,992 | 2016-05-31 |
| 2273 | 2016-06-13 | 778,298,842 | 1,106,000 | 31.1279 | 2,500,321,992 | 2016-05-31 |
| 2274 | 2016-06-10 | 777,192,842 | -2,033,000 | 31.0837 | 2,500,321,992 | 2016-05-31 |
| 2275 | 2016-06-08 | 779,225,842 | 3,800 | 31.1650 | 2,500,321,992 | 2016-05-31 |
| 2276 | 2016-06-07 | 779,222,042 | 663,800 | 31.1649 | 2,500,321,992 | 2016-05-31 |
| 2277 | 2016-06-06 | 778,558,242 | -320,000 | 31.1383 | 2,500,321,992 | 2016-05-31 |
| 2278 | 2016-06-03 | 778,878,242 | 100,000 | 31.1511 | 2,500,321,992 | 2016-05-31 |
| 2279 | 2016-06-02 | 778,778,242 | 730,000 | 31.1471 | 2,500,321,992 | 2016-05-31 |
| 2280 | 2016-06-01 | 778,048,242 | -242,000 | 31.1179 | 2,500,321,992 | 2016-05-31 |
| 2281 | 2016-05-31 | 778,290,242 | 889,000 | 31.1276 | 2,500,321,992 | 2016-05-31 |
| 2282 | 2016-05-30 | 777,401,242 | 639,500 | 31.0920 | 2,500,321,992 | 2016-04-30 |
| 2283 | 2016-05-27 | 776,761,742 | -1,254,800 | 31.0665 | 2,500,321,992 | 2016-04-30 |
| 2284 | 2016-05-26 | 778,016,542 | 33,500 | 31.1167 | 2,500,321,992 | 2016-04-30 |
| 2285 | 2016-05-25 | 777,983,042 | 562,000 | 31.1153 | 2,500,321,992 | 2016-04-30 |
| 2286 | 2016-05-24 | 777,421,042 | 214,000 | 31.0928 | 2,500,321,992 | 2016-04-30 |
| 2287 | 2016-05-23 | 777,207,042 | -765,750 | 31.0843 | 2,500,321,992 | 2016-04-30 |
| 2288 | 2016-05-20 | 777,972,792 | -1,774,000 | 31.1149 | 2,500,321,992 | 2016-04-30 |
| 2289 | 2016-05-19 | 779,746,792 | 912,500 | 31.1859 | 2,500,321,992 | 2016-04-30 |
| 2290 | 2016-05-18 | 778,834,292 | -26,000 | 31.1494 | 2,500,321,992 | 2016-04-30 |
| 2291 | 2016-05-17 | 778,860,292 | 472,500 | 31.1504 | 2,500,321,992 | 2016-04-30 |
| 2292 | 2016-05-16 | 778,387,792 | -632,000 | 31.1315 | 2,500,321,992 | 2016-04-30 |
| 2293 | 2016-05-13 | 779,019,792 | 2,602,000 | 31.1568 | 2,500,321,992 | 2016-04-30 |
| 2294 | 2016-05-12 | 776,417,792 | -83,000 | 31.0527 | 2,500,321,992 | 2016-04-30 |
| 2295 | 2016-05-11 | 776,500,792 | 1,378,000 | 31.0560 | 2,500,321,992 | 2016-04-30 |
| 2296 | 2016-05-10 | 775,122,792 | 252,000 | 31.0009 | 2,500,321,992 | 2016-04-30 |
| 2297 | 2016-05-09 | 774,870,792 | 1,563,700 | 30.9908 | 2,500,321,992 | 2016-04-30 |
| 2298 | 2016-05-06 | 773,307,092 | 76,000 | 30.9283 | 2,500,321,992 | 2016-04-30 |
| 2299 | 2016-05-05 | 773,231,092 | -400,000 | 30.9253 | 2,500,321,992 | 2016-04-30 |
| 2300 | 2016-05-04 | 773,631,092 | -38,000 | 30.9413 | 2,500,321,992 | 2016-04-30 |
| 2301 | 2016-05-03 | 773,669,092 | -194,000 | 30.9428 | 2,500,321,992 | 2016-04-30 |
| 2302 | 2016-04-29 | 773,863,092 | 164,000 | 30.9505 | 2,500,321,992 | 2016-03-31 |
| 2303 | 2016-04-28 | 773,699,092 | 1,226,000 | 30.9440 | 2,500,321,992 | 2016-03-31 |
| 2304 | 2016-04-27 | 772,473,092 | -2,011,000 | 30.8949 | 2,500,321,992 | 2016-03-31 |
| 2305 | 2016-04-26 | 774,484,092 | 1,278,000 | 30.9754 | 2,500,321,992 | 2016-03-31 |
| 2306 | 2016-04-25 | 773,206,092 | -506,500 | 30.9243 | 2,500,321,992 | 2016-03-31 |
| 2307 | 2016-04-22 | 773,712,592 | 32,000 | 30.9445 | 2,500,321,992 | 2016-03-31 |
| 2308 | 2016-04-21 | 773,680,592 | -3,868,000 | 30.9432 | 2,500,321,992 | 2016-03-31 |
| 2309 | 2016-04-20 | 777,548,592 | -561,000 | 31.0979 | 2,500,321,992 | 2016-03-31 |
| 2310 | 2016-04-19 | 778,109,592 | 12,850,500 | 31.1204 | 2,500,321,992 | 2016-03-31 |
| 2311 | 2016-04-18 | 765,259,092 | -2,262,000 | 30.6064 | 2,500,321,992 | 2016-03-31 |
| 2312 | 2016-04-15 | 767,521,092 | -4,725,500 | 30.6969 | 2,500,321,992 | 2016-03-31 |
| 2313 | 2016-04-14 | 772,246,592 | -1,941,000 | 30.8859 | 2,500,321,992 | 2016-03-31 |
| 2314 | 2016-04-13 | 774,187,592 | -301,500 | 30.9635 | 2,500,321,992 | 2016-03-31 |
| 2315 | 2016-04-12 | 774,489,092 | -3,684,000 | 30.9756 | 2,500,321,992 | 2016-03-31 |
| 2316 | 2016-04-11 | 778,173,092 | -2,546,000 | 31.1229 | 2,500,321,992 | 2016-03-31 |
| 2317 | 2016-04-08 | 780,719,092 | -4,170,000 | 31.2247 | 2,500,321,992 | 2016-03-31 |
| 2318 | 2016-04-07 | 784,889,092 | 32,000 | 31.3915 | 2,500,321,992 | 2016-03-31 |
| 2319 | 2016-04-06 | 784,857,092 | -1,000 | 31.3902 | 2,500,321,992 | 2016-03-31 |
| 2320 | 2016-04-05 | 784,858,092 | 159,400 | 31.3903 | 2,500,321,992 | 2016-03-31 |
| 2321 | 2016-04-01 | 784,698,692 | 608,000 | 31.3839 | 2,500,321,992 | 2016-03-31 |
| 2322 | 2016-03-31 | 784,090,692 | -643,500 | 31.3596 | 2,500,321,992 | 2016-03-31 |
| 2323 | 2016-03-30 | 784,734,192 | 1,028,000 | 31.3853 | 2,500,321,992 | 2016-02-29 |
| 2324 | 2016-03-29 | 783,706,192 | -202,000 | 31.3442 | 2,500,321,992 | 2016-02-29 |
| 2325 | 2016-03-24 | 783,908,192 | -160,000 | 31.3523 | 2,500,321,992 | 2016-02-29 |
| 2326 | 2016-03-23 | 784,068,192 | 1,310,000 | 31.3587 | 2,500,321,992 | 2016-02-29 |
| 2327 | 2016-03-22 | 782,758,192 | -1,458,500 | 31.3063 | 2,500,321,992 | 2016-02-29 |
| 2328 | 2016-03-21 | 784,216,692 | -478,000 | 31.3646 | 2,500,321,992 | 2016-02-29 |
| 2329 | 2016-03-18 | 784,694,692 | 935,000 | 31.3837 | 2,500,321,992 | 2016-02-29 |
| 2330 | 2016-03-17 | 783,759,692 | -1,054,000 | 31.3464 | 2,500,321,992 | 2016-02-29 |
| 2331 | 2016-03-16 | 784,813,692 | -612,000 | 31.3885 | 2,500,321,992 | 2016-02-29 |
| 2332 | 2016-03-15 | 785,425,692 | -1,064,000 | 31.4130 | 2,500,321,992 | 2016-02-29 |
| 2333 | 2016-03-14 | 786,489,692 | -265,500 | 31.4555 | 2,500,321,992 | 2016-02-29 |
| 2334 | 2016-03-11 | 786,755,192 | -2,349,000 | 31.4662 | 2,500,321,992 | 2016-02-29 |
| 2335 | 2016-03-10 | 789,104,192 | 8,626,900 | 31.5601 | 2,500,321,992 | 2016-02-29 |
| 2336 | 2016-03-09 | 780,477,292 | -64,000 | 31.2151 | 2,500,321,992 | 2016-02-29 |
| 2337 | 2016-03-08 | 780,541,292 | -3,014,000 | 31.2176 | 2,500,321,992 | 2016-02-29 |
| 2338 | 2016-03-07 | 783,555,292 | 472,000 | 31.3382 | 2,500,321,992 | 2016-02-29 |
| 2339 | 2016-03-04 | 783,083,292 | -1,064,000 | 31.3193 | 2,500,321,992 | 2016-02-29 |
| 2340 | 2016-03-03 | 784,147,292 | 93,000 | 31.3619 | 2,500,321,992 | 2016-02-29 |
| 2341 | 2016-03-02 | 784,054,292 | -226,000 | 31.3581 | 2,500,321,992 | 2016-02-29 |
| 2342 | 2016-03-01 | 784,280,292 | 460,000 | 31.3672 | 2,500,321,992 | 2016-02-29 |
| 2343 | 2016-02-29 | 783,820,292 | -452,000 | 31.3488 | 2,500,321,992 | 2016-02-29 |
| 2344 | 2016-02-26 | 784,272,292 | 278,000 | 31.3669 | 2,500,321,992 | 2016-01-31 |
| 2345 | 2016-02-25 | 783,994,292 | -5,163,000 | 31.3557 | 2,500,321,992 | 2016-01-31 |
| 2346 | 2016-02-24 | 789,157,292 | -274,000 | 31.5622 | 2,500,321,992 | 2016-01-31 |
| 2347 | 2016-02-23 | 789,431,292 | 608,000 | 31.5732 | 2,500,321,992 | 2016-01-31 |
| 2348 | 2016-02-22 | 788,823,292 | -3,089,500 | 31.5489 | 2,500,321,992 | 2016-01-31 |
| 2349 | 2016-02-19 | 791,912,792 | 270,000 | 31.6724 | 2,500,321,992 | 2016-01-31 |
| 2350 | 2016-02-18 | 791,642,792 | -58,250 | 31.6616 | 2,500,321,992 | 2016-01-31 |
| 2351 | 2016-02-17 | 791,701,042 | 1,290,000 | 31.6640 | 2,500,321,992 | 2016-01-31 |
| 2352 | 2016-02-16 | 790,411,042 | 292,000 | 31.6124 | 2,500,321,992 | 2016-01-31 |
| 2353 | 2016-02-15 | 790,119,042 | 150,000 | 31.6007 | 2,500,321,992 | 2016-01-31 |
| 2354 | 2016-02-12 | 789,969,042 | 321,398 | 31.5947 | 2,500,321,992 | 2016-01-31 |
| 2355 | 2016-02-11 | 789,647,644 | 1,700 | 31.5818 | 2,500,321,992 | 2016-01-31 |
| 2356 | 2016-02-05 | 789,645,944 | -25,000 | 31.5818 | 2,500,321,992 | 2016-01-31 |
| 2357 | 2016-02-04 | 789,670,944 | -732,704 | 31.5828 | 2,500,321,992 | 2016-01-31 |
| 2358 | 2016-02-03 | 790,403,648 | 2,849,000 | 31.6121 | 2,500,321,992 | 2016-01-31 |
| 2359 | 2016-02-02 | 787,554,648 | -59,600 | 31.4981 | 2,500,321,992 | 2016-01-31 |
| 2360 | 2016-02-01 | 787,614,248 | 220,000 | 31.5005 | 2,500,321,992 | 2016-01-31 |
| 2361 | 2016-01-29 | 787,394,248 | -158,000 | 31.5333 | 2,497,025,992 | 2015-12-31 |
| 2362 | 2016-01-28 | 787,552,248 | 50,000 | 31.5396 | 2,497,025,992 | 2015-12-31 |
| 2363 | 2016-01-27 | 787,502,248 | -412,000 | 31.5376 | 2,497,025,992 | 2015-12-31 |
| 2364 | 2016-01-26 | 787,914,248 | 74,000 | 31.5541 | 2,497,025,992 | 2015-12-31 |
| 2365 | 2016-01-25 | 787,840,248 | -382,000 | 31.5511 | 2,497,025,992 | 2015-12-31 |
| 2366 | 2016-01-22 | 788,222,248 | 1,466,000 | 31.5664 | 2,497,025,992 | 2015-12-31 |
| 2367 | 2016-01-21 | 786,756,248 | 184,000 | 31.5077 | 2,497,025,992 | 2015-12-31 |
| 2368 | 2016-01-20 | 786,572,248 | 0 | 31.5004 | 2,497,025,992 | 2015-12-31 |
| 2369 | 2016-01-19 | 786,572,248 | -460,000 | 31.5004 | 2,497,025,992 | 2015-12-31 |
| 2370 | 2016-01-18 | 787,032,248 | -172,500 | 31.5188 | 2,497,025,992 | 2015-12-31 |
| 2371 | 2016-01-15 | 787,204,748 | -860,000 | 31.5257 | 2,497,025,992 | 2015-12-31 |
| 2372 | 2016-01-14 | 788,064,748 | 26,000 | 31.5601 | 2,497,025,992 | 2015-12-31 |
| 2373 | 2016-01-13 | 788,038,748 | 0 | 31.5591 | 2,497,025,992 | 2015-12-31 |
| 2374 | 2016-01-12 | 788,038,748 | -239,100 | 31.5591 | 2,497,025,992 | 2015-12-31 |
| 2375 | 2016-01-11 | 788,277,848 | 2,431,000 | 31.5687 | 2,497,025,992 | 2015-12-31 |
| 2376 | 2016-01-08 | 785,846,848 | -150,000 | 31.4713 | 2,497,025,992 | 2015-12-31 |
| 2377 | 2016-01-07 | 785,996,848 | -118,000 | 31.4773 | 2,497,025,992 | 2015-12-31 |
| 2378 | 2016-01-06 | 786,114,848 | -683,000 | 31.4820 | 2,497,025,992 | 2015-12-31 |
| 2379 | 2016-01-05 | 786,797,848 | -689,500 | 31.5094 | 2,497,025,992 | 2015-12-31 |
| 2380 | 2016-01-04 | 787,487,348 | 446,000 | 31.5370 | 2,497,025,992 | 2015-12-31 |
| 2381 | 2015-12-31 | 787,041,348 | 0 | 31.5191 | 2,497,025,992 | 2015-12-31 |
| 2382 | 2015-12-30 | 787,041,348 | 479,500 | 31.5191 | 2,497,025,992 | 2015-11-30 |
| 2383 | 2015-12-29 | 786,561,848 | 27,000 | 31.4999 | 2,497,025,992 | 2015-11-30 |
| 2384 | 2015-12-28 | 786,534,848 | 744,500 | 31.4989 | 2,497,025,992 | 2015-11-30 |
| 2385 | 2015-12-24 | 785,790,348 | 0 | 31.4690 | 2,497,025,992 | 2015-11-30 |
| 2386 | 2015-12-23 | 785,790,348 | -4,000 | 31.4690 | 2,497,025,992 | 2015-11-30 |
| 2387 | 2015-12-22 | 785,794,348 | 220,000 | 31.4692 | 2,497,025,992 | 2015-11-30 |
| 2388 | 2015-12-21 | 785,574,348 | -210,000 | 31.4604 | 2,497,025,992 | 2015-11-30 |
| 2389 | 2015-12-18 | 785,784,348 | 100,000 | 31.4688 | 2,497,025,992 | 2015-11-30 |
| 2390 | 2015-12-17 | 785,684,348 | 758,000 | 31.4648 | 2,497,025,992 | 2015-11-30 |
| 2391 | 2015-12-16 | 784,926,348 | 221,500 | 31.4344 | 2,497,025,992 | 2015-11-30 |
| 2392 | 2015-12-15 | 784,704,848 | -116,250 | 31.4256 | 2,497,025,992 | 2015-11-30 |
| 2393 | 2015-12-14 | 784,821,098 | 172,000 | 31.4302 | 2,497,025,992 | 2015-11-30 |
| 2394 | 2015-12-11 | 784,649,098 | 3,996 | 31.4233 | 2,497,025,992 | 2015-11-30 |
| 2395 | 2015-12-10 | 784,645,102 | -64,000 | 31.4232 | 2,497,025,992 | 2015-11-30 |
| 2396 | 2015-12-09 | 784,709,102 | 16,000 | 31.4257 | 2,497,025,992 | 2015-11-30 |
| 2397 | 2015-12-08 | 784,693,102 | -289,000 | 31.4251 | 2,497,025,992 | 2015-11-30 |
| 2398 | 2015-12-07 | 784,982,102 | 62,000 | 31.4367 | 2,497,025,992 | 2015-11-30 |
| 2399 | 2015-12-04 | 784,920,102 | 606,500 | 31.4342 | 2,497,025,992 | 2015-11-30 |
| 2400 | 2015-12-03 | 784,313,602 | 84,000 | 31.4099 | 2,497,025,992 | 2015-11-30 |
| 2401 | 2015-12-02 | 784,229,602 | 217,500 | 31.4065 | 2,497,025,992 | 2015-11-30 |
| 2402 | 2015-12-01 | 784,012,102 | -78,000 | 31.3978 | 2,497,025,992 | 2015-11-30 |
| 2403 | 2015-11-30 | 784,090,102 | 500,000 | 31.4010 | 2,497,025,992 | 2015-11-30 |
| 2404 | 2015-11-27 | 783,590,102 | -1,794,300 | 31.3809 | 2,497,025,992 | 2015-10-31 |
| 2405 | 2015-11-26 | 785,384,402 | -7,412,600 | 31.4528 | 2,497,025,992 | 2015-10-31 |
| 2406 | 2015-11-25 | 792,797,002 | -250,500 | 31.7496 | 2,497,025,992 | 2015-10-31 |
| 2407 | 2015-11-24 | 793,047,502 | -385,200 | 31.7597 | 2,497,025,992 | 2015-10-31 |
| 2408 | 2015-11-23 | 793,432,702 | 356,000 | 31.7751 | 2,497,025,992 | 2015-10-31 |
| 2409 | 2015-11-20 | 793,076,702 | 42,000 | 31.7609 | 2,497,025,992 | 2015-10-31 |
| 2410 | 2015-11-19 | 793,034,702 | 104,000 | 31.7592 | 2,497,025,992 | 2015-10-31 |
| 2411 | 2015-11-18 | 792,930,702 | 868,000 | 31.7550 | 2,497,025,992 | 2015-10-31 |
| 2412 | 2015-11-17 | 792,062,702 | -109,000 | 31.7202 | 2,497,025,992 | 2015-10-31 |
| 2413 | 2015-11-16 | 792,171,702 | 380,000 | 31.7246 | 2,497,025,992 | 2015-10-31 |
| 2414 | 2015-11-13 | 791,791,702 | -202,500 | 31.7094 | 2,497,025,992 | 2015-10-31 |
| 2415 | 2015-11-12 | 791,994,202 | -124,000 | 31.7175 | 2,497,025,992 | 2015-10-31 |
| 2416 | 2015-11-11 | 792,118,202 | 234,250 | 31.7225 | 2,497,025,992 | 2015-10-31 |
| 2417 | 2015-11-10 | 791,883,952 | 96,000 | 31.7131 | 2,497,025,992 | 2015-10-31 |
| 2418 | 2015-11-09 | 791,787,952 | -1,055,700 | 31.7092 | 2,497,025,992 | 2015-10-31 |
| 2419 | 2015-11-06 | 792,843,652 | -254,000 | 31.7515 | 2,497,025,992 | 2015-10-31 |
| 2420 | 2015-11-05 | 793,097,652 | -76,900 | 31.7617 | 2,497,025,992 | 2015-10-31 |
| 2421 | 2015-11-04 | 793,174,552 | -2,650,000 | 31.7648 | 2,497,025,992 | 2015-10-31 |
| 2422 | 2015-11-03 | 795,824,552 | -98,200 | 31.8709 | 2,497,025,992 | 2015-10-31 |
| 2423 | 2015-11-02 | 795,922,752 | 84,000 | 31.8748 | 2,497,025,992 | 2015-10-31 |
| 2424 | 2015-10-30 | 795,838,752 | 730,000 | 31.8715 | 2,497,025,992 | 2015-09-30 |
| 2425 | 2015-10-29 | 795,108,752 | -336,000 | 31.8422 | 2,497,025,992 | 2015-09-30 |
| 2426 | 2015-10-28 | 795,444,752 | 892,000 | 31.8557 | 2,497,025,992 | 2015-09-30 |
| 2427 | 2015-10-27 | 794,552,752 | 505,000 | 31.8200 | 2,497,025,992 | 2015-09-30 |
| 2428 | 2015-10-26 | 794,047,752 | -29,656,000 | 31.7997 | 2,497,025,992 | 2015-09-30 |
| 2429 | 2015-10-23 | 823,703,752 | -104,900 | 32.9874 | 2,497,025,992 | 2015-09-30 |
| 2430 | 2015-10-22 | 823,808,652 | 90,500 | 32.9916 | 2,497,025,992 | 2015-09-30 |
| 2431 | 2015-10-20 | 823,718,152 | 646,500 | 32.9880 | 2,497,025,992 | 2015-09-30 |
| 2432 | 2015-10-19 | 823,071,652 | 160,000 | 32.9621 | 2,497,025,992 | 2015-09-30 |
| 2433 | 2015-10-16 | 822,911,652 | -53,500 | 32.9557 | 2,497,025,992 | 2015-09-30 |
| 2434 | 2015-10-15 | 822,965,152 | 1,118,000 | 32.9578 | 2,497,025,992 | 2015-09-30 |
| 2435 | 2015-10-14 | 821,847,152 | 2,065,000 | 32.9130 | 2,497,025,992 | 2015-09-30 |
| 2436 | 2015-10-13 | 819,782,152 | 924,000 | 32.8303 | 2,497,025,992 | 2015-09-30 |
| 2437 | 2015-10-12 | 818,858,152 | 631,000 | 32.7933 | 2,497,025,992 | 2015-09-30 |
| 2438 | 2015-10-09 | 818,227,152 | 792,000 | 32.7681 | 2,497,025,992 | 2015-09-30 |
| 2439 | 2015-10-08 | 817,435,152 | 377,500 | 32.7363 | 2,497,025,992 | 2015-09-30 |
| 2440 | 2015-10-07 | 817,057,652 | 706,000 | 32.7212 | 2,497,025,992 | 2015-09-30 |
| 2441 | 2015-10-06 | 816,351,652 | -295,000 | 32.6930 | 2,497,025,992 | 2015-09-30 |
| 2442 | 2015-10-05 | 816,646,652 | -234,000 | 32.7048 | 2,497,025,992 | 2015-09-30 |
| 2443 | 2015-10-02 | 816,880,652 | 650,050 | 32.7141 | 2,497,025,992 | 2015-09-30 |
| 2444 | 2015-09-30 | 816,230,602 | 117,000 | 32.6881 | 2,497,025,992 | 2015-09-30 |
| 2445 | 2015-09-29 | 816,113,602 | 296,000 | 32.7238 | 2,493,945,992 | 2015-08-31 |
| 2446 | 2015-09-25 | 815,817,602 | 763,000 | 32.7119 | 2,493,945,992 | 2015-08-31 |
| 2447 | 2015-09-24 | 815,054,602 | 228,000 | 32.6813 | 2,493,945,992 | 2015-08-31 |
| 2448 | 2015-09-23 | 814,826,602 | 1,089,000 | 32.6722 | 2,493,945,992 | 2015-08-31 |
| 2449 | 2015-09-22 | 813,737,602 | -42,000 | 32.6285 | 2,493,945,992 | 2015-08-31 |
| 2450 | 2015-09-21 | 813,779,602 | 1,966,000 | 32.6302 | 2,493,945,992 | 2015-08-31 |
| 2451 | 2015-09-18 | 811,813,602 | 430,000 | 32.5514 | 2,493,945,992 | 2015-08-31 |
| 2452 | 2015-09-17 | 811,383,602 | 258,000 | 32.5341 | 2,493,945,992 | 2015-08-31 |
| 2453 | 2015-09-16 | 811,125,602 | 502,000 | 32.5238 | 2,493,945,992 | 2015-08-31 |
| 2454 | 2015-09-15 | 810,623,602 | -120,150 | 32.5037 | 2,493,945,992 | 2015-08-31 |
| 2455 | 2015-09-14 | 810,743,752 | 104,000 | 32.5085 | 2,493,945,992 | 2015-08-31 |
| 2456 | 2015-09-11 | 810,639,752 | -471,000 | 32.5043 | 2,493,945,992 | 2015-08-31 |
| 2457 | 2015-09-10 | 811,110,752 | 2,012,000 | 32.5232 | 2,493,945,992 | 2015-08-31 |
| 2458 | 2015-09-09 | 809,098,752 | -116,000 | 32.4425 | 2,493,945,992 | 2015-08-31 |
| 2459 | 2015-09-08 | 809,214,752 | 768,500 | 32.4472 | 2,493,945,992 | 2015-08-31 |
| 2460 | 2015-09-07 | 808,446,252 | 1,390,000 | 32.4163 | 2,493,945,992 | 2015-08-31 |
| 2461 | 2015-09-04 | 807,056,252 | 17,500 | 32.3606 | 2,493,945,992 | 2015-08-31 |
| 2462 | 2015-09-02 | 807,038,752 | 268,000 | 32.3599 | 2,493,945,992 | 2015-08-31 |
| 2463 | 2015-09-01 | 806,770,752 | -787,000 | 32.3492 | 2,493,945,992 | 2015-08-31 |
| 2464 | 2015-08-31 | 807,557,752 | -216,000 | 32.3807 | 2,493,945,992 | 2015-08-31 |
| 2465 | 2015-08-28 | 807,773,752 | 212,000 | 32.3894 | 2,493,945,992 | 2015-07-31 |
| 2466 | 2015-08-27 | 807,561,752 | -794,000 | 32.3809 | 2,493,945,992 | 2015-07-31 |
| 2467 | 2015-08-26 | 808,355,752 | 3,181,000 | 32.4127 | 2,493,945,992 | 2015-07-31 |
| 2468 | 2015-08-25 | 805,174,752 | -1,442,500 | 32.2852 | 2,493,945,992 | 2015-07-31 |
| 2469 | 2015-08-24 | 806,617,252 | -230,000 | 32.3430 | 2,493,945,992 | 2015-07-31 |
| 2470 | 2015-08-21 | 806,847,252 | 446,000 | 32.3522 | 2,493,945,992 | 2015-07-31 |
| 2471 | 2015-08-20 | 806,401,252 | 1,330,000 | 32.3344 | 2,493,945,992 | 2015-07-31 |
| 2472 | 2015-08-19 | 805,071,252 | 857,000 | 32.2810 | 2,493,945,992 | 2015-07-31 |
| 2473 | 2015-08-18 | 804,214,252 | -676,500 | 32.2467 | 2,493,945,992 | 2015-07-31 |
| 2474 | 2015-08-17 | 804,890,752 | -27,000 | 32.2738 | 2,493,945,992 | 2015-07-31 |
| 2475 | 2015-08-14 | 804,917,752 | 989,900 | 32.2749 | 2,493,945,992 | 2015-07-31 |
| 2476 | 2015-08-13 | 803,927,852 | -3,610,000 | 32.2352 | 2,493,945,992 | 2015-07-31 |
| 2477 | 2015-08-12 | 807,537,852 | 672,700 | 32.3799 | 2,493,945,992 | 2015-07-31 |
| 2478 | 2015-08-11 | 806,865,152 | 639,450 | 32.3530 | 2,493,945,992 | 2015-07-31 |
| 2479 | 2015-08-10 | 806,225,702 | 12,000 | 32.3273 | 2,493,945,992 | 2015-07-31 |
| 2480 | 2015-08-07 | 806,213,702 | -45,000 | 32.3268 | 2,493,945,992 | 2015-07-31 |
| 2481 | 2015-08-06 | 806,258,702 | 850,900 | 32.3286 | 2,493,945,992 | 2015-07-31 |
| 2482 | 2015-08-05 | 805,407,802 | 410,000 | 32.2945 | 2,493,945,992 | 2015-07-31 |
| 2483 | 2015-08-04 | 804,997,802 | 252,000 | 32.2781 | 2,493,945,992 | 2015-07-31 |
| 2484 | 2015-08-03 | 804,745,802 | 2,161,000 | 32.2680 | 2,493,945,992 | 2015-07-31 |
| 2485 | 2015-07-31 | 802,584,802 | 3,036,000 | 32.1813 | 2,493,945,992 | 2015-07-31 |
| 2486 | 2015-07-30 | 799,548,802 | 874,000 | 32.0596 | 2,493,945,992 | 2015-07-09 |
| 2487 | 2015-07-29 | 798,674,802 | 760,000 | 32.0245 | 2,493,945,992 | 2015-07-09 |
| 2488 | 2015-07-28 | 797,914,802 | -841,400 | 31.9941 | 2,493,945,992 | 2015-07-09 |
| 2489 | 2015-07-27 | 798,756,202 | 462,000 | 32.0278 | 2,493,945,992 | 2015-07-09 |
| 2490 | 2015-07-24 | 798,294,202 | -1,174,000 | 32.0093 | 2,493,945,992 | 2015-07-09 |
| 2491 | 2015-07-23 | 799,468,202 | 1,709,000 | 32.0564 | 2,493,945,992 | 2015-07-09 |
| 2492 | 2015-07-22 | 797,759,202 | 111,600 | 31.9878 | 2,493,945,992 | 2015-07-09 |
| 2493 | 2015-07-21 | 797,647,602 | 496,500 | 31.9834 | 2,493,945,992 | 2015-07-09 |
| 2494 | 2015-07-20 | 797,151,102 | 554,000 | 31.9634 | 2,493,945,992 | 2015-07-09 |
| 2495 | 2015-07-17 | 796,597,102 | 581,200 | 31.9412 | 2,493,945,992 | 2015-07-09 |
| 2496 | 2015-07-16 | 796,015,902 | -5,476,696 | 31.9179 | 2,493,945,992 | 2015-07-09 |
| 2497 | 2015-07-15 | 801,492,598 | 23,343,458 | 32.1375 | 2,493,945,992 | 2015-07-09 |
| 2498 | 2015-07-14 | 778,149,140 | 1,186,000 | 31.2015 | 2,493,945,992 | 2015-07-09 |
| 2499 | 2015-07-13 | 776,963,140 | 1,098,000 | 31.1540 | 2,493,945,992 | 2015-07-09 |
| 2500 | 2015-07-10 | 775,865,140 | 2,774,000 | 31.1099 | 2,493,945,992 | 2015-07-09 |
| 2501 | 2015-07-09 | 773,091,140 | 13,467,500 | 30.9987 | 2,493,945,992 | 2015-07-09 |
| 2502 | 2015-07-08 | 759,623,640 | 15,740,000 | 36.5389 | 2,078,945,992 | 2015-06-30 |
| 2503 | 2015-07-07 | 743,883,640 | 4,332,500 | 35.7818 | 2,078,945,992 | 2015-06-30 |
| 2504 | 2015-07-06 | 739,551,140 | -958,700 | 35.5734 | 2,078,945,992 | 2015-06-30 |
| 2505 | 2015-07-03 | 740,509,840 | -1,508,000 | 35.6195 | 2,078,945,992 | 2015-06-30 |
| 2506 | 2015-07-02 | 742,017,840 | 6,383,000 | 35.6920 | 2,078,945,992 | 2015-06-30 |
| 2507 | 2015-06-30 | 735,634,840 | 3,078,300 | 35.3850 | 2,078,945,992 | 2015-06-30 |
| 2508 | 2015-06-29 | 732,556,540 | 2,627,500 | 35.2608 | 2,077,535,992 | 2015-05-31 |
| 2509 | 2015-06-26 | 729,929,040 | 6,754,500 | 35.1344 | 2,077,535,992 | 2015-05-31 |
| 2510 | 2015-06-25 | 723,174,540 | 6,744,000 | 34.8092 | 2,077,535,992 | 2015-05-31 |
| 2511 | 2015-06-24 | 716,430,540 | 3,006,000 | 34.4846 | 2,077,535,992 | 2015-05-31 |
| 2512 | 2015-06-23 | 713,424,540 | -2,081,150 | 34.3399 | 2,077,535,992 | 2015-05-31 |
| 2513 | 2015-06-22 | 715,505,690 | 420,150 | 34.4401 | 2,077,535,992 | 2015-05-31 |
| 2514 | 2015-06-19 | 715,085,540 | 3,508,000 | 34.4199 | 2,077,535,992 | 2015-05-31 |
| 2515 | 2015-06-18 | 711,577,540 | -3,711,052 | 34.2510 | 2,077,535,992 | 2015-05-31 |
| 2516 | 2015-06-17 | 715,288,592 | -2,495,000 | 34.4297 | 2,077,535,992 | 2015-05-31 |
| 2517 | 2015-06-16 | 717,783,592 | -5,073,000 | 34.5498 | 2,077,535,992 | 2015-05-31 |
| 2518 | 2015-06-15 | 722,856,592 | -3,105,000 | 34.7939 | 2,077,535,992 | 2015-05-31 |
| 2519 | 2015-06-12 | 725,961,592 | -83,300 | 34.9434 | 2,077,535,992 | 2015-05-31 |
| 2520 | 2015-06-11 | 726,044,892 | 1,030,800 | 34.9474 | 2,077,535,992 | 2015-05-31 |
| 2521 | 2015-06-10 | 725,014,092 | -2,503,000 | 34.8978 | 2,077,535,992 | 2015-05-31 |
| 2522 | 2015-06-09 | 727,517,092 | -1,455,000 | 35.0183 | 2,077,535,992 | 2015-05-31 |
| 2523 | 2015-06-08 | 728,972,092 | -757,500 | 35.0883 | 2,077,535,992 | 2015-05-31 |
| 2524 | 2015-06-05 | 729,729,592 | -1,678,000 | 35.1248 | 2,077,535,992 | 2015-05-31 |
| 2525 | 2015-06-04 | 731,407,592 | -4,200 | 35.2055 | 2,077,535,992 | 2015-05-31 |
| 2526 | 2015-06-03 | 731,411,792 | -1,520,950 | 35.2057 | 2,077,535,992 | 2015-05-31 |
| 2527 | 2015-06-02 | 732,932,742 | -2,745,750 | 35.2789 | 2,077,535,992 | 2015-05-31 |
| 2528 | 2015-06-01 | 735,678,492 | 2,764,600 | 35.4111 | 2,077,535,992 | 2015-05-31 |
| 2529 | 2015-05-29 | 732,913,892 | 4,995,000 | 35.2780 | 2,077,535,992 | 2015-04-30 |
| 2530 | 2015-05-28 | 727,918,892 | -1,426,200 | 35.0376 | 2,077,535,992 | 2015-04-30 |
| 2531 | 2015-05-27 | 729,345,092 | 2,612,500 | 35.1063 | 2,077,535,992 | 2015-04-30 |
| 2532 | 2015-05-26 | 726,732,592 | -15,750 | 34.9805 | 2,077,535,992 | 2015-04-30 |
| 2533 | 2015-05-22 | 726,748,342 | 3,303,750 | 34.9813 | 2,077,535,992 | 2015-04-30 |
| 2534 | 2015-05-21 | 723,444,592 | -1,366,500 | 34.8222 | 2,077,535,992 | 2015-04-30 |
| 2535 | 2015-05-20 | 724,811,092 | 553,500 | 34.8880 | 2,077,535,992 | 2015-04-30 |
| 2536 | 2015-05-19 | 724,257,592 | 45,500 | 34.8614 | 2,077,535,992 | 2015-04-30 |
| 2537 | 2015-05-18 | 724,212,092 | 356,500 | 34.8592 | 2,077,535,992 | 2015-04-30 |
| 2538 | 2015-05-15 | 723,855,592 | 741,000 | 34.8420 | 2,077,535,992 | 2015-04-30 |
| 2539 | 2015-05-14 | 723,114,592 | 5,459,000 | 34.8064 | 2,077,535,992 | 2015-04-30 |
| 2540 | 2015-05-13 | 717,655,592 | 11,375,500 | 34.5436 | 2,077,535,992 | 2015-04-30 |
| 2541 | 2015-05-12 | 706,280,092 | 1,120,500 | 33.9960 | 2,077,535,992 | 2015-04-30 |
| 2542 | 2015-05-11 | 705,159,592 | 1,760,500 | 33.9421 | 2,077,535,992 | 2015-04-30 |
| 2543 | 2015-05-08 | 703,399,092 | 7,025,900 | 33.8574 | 2,077,535,992 | 2015-04-30 |
| 2544 | 2015-05-07 | 696,373,192 | 9,547,100 | 33.5192 | 2,077,535,992 | 2015-04-30 |
| 2545 | 2015-05-06 | 686,826,092 | 8,536,500 | 33.0596 | 2,077,535,992 | 2015-04-30 |
| 2546 | 2015-05-05 | 678,289,592 | 7,072,900 | 32.6488 | 2,077,535,992 | 2015-04-30 |
| 2547 | 2015-05-04 | 671,216,692 | 15,367,030 | 32.3083 | 2,077,535,992 | 2015-04-30 |
| 2548 | 2015-04-30 | 655,849,662 | -3,278,800 | 31.5686 | 2,077,535,992 | 2015-04-30 |
| 2549 | 2015-04-29 | 659,128,462 | -5,926,900 | 31.7265 | 2,077,535,992 | 2015-03-31 |
| 2550 | 2015-04-28 | 665,055,362 | 3,571,800 | 32.0117 | 2,077,535,992 | 2015-03-31 |
| 2551 | 2015-04-27 | 661,483,562 | -415,480 | 31.8398 | 2,077,535,992 | 2015-03-31 |
| 2552 | 2015-04-24 | 661,899,042 | -1,067,500 | 31.8598 | 2,077,535,992 | 2015-03-31 |
| 2553 | 2015-04-23 | 662,966,542 | -435,600 | 31.9112 | 2,077,535,992 | 2015-03-31 |
| 2554 | 2015-04-22 | 663,402,142 | 6,152,600 | 31.9322 | 2,077,535,992 | 2015-03-31 |
| 2555 | 2015-04-21 | 657,249,542 | 1,051,100 | 31.6360 | 2,077,535,992 | 2015-03-31 |
| 2556 | 2015-04-20 | 656,198,442 | 10,602,500 | 31.5854 | 2,077,535,992 | 2015-03-31 |
| 2557 | 2015-04-17 | 645,595,942 | 6,132,000 | 31.0751 | 2,077,535,992 | 2015-03-31 |
| 2558 | 2015-04-16 | 639,463,942 | 1,563,400 | 30.7799 | 2,077,535,992 | 2015-03-31 |
| 2559 | 2015-04-15 | 637,900,542 | 6,019,450 | 30.7047 | 2,077,535,992 | 2015-03-31 |
| 2560 | 2015-04-14 | 631,881,092 | -6,110,600 | 30.4149 | 2,077,535,992 | 2015-03-31 |
| 2561 | 2015-04-13 | 637,991,692 | 678,500 | 30.7091 | 2,077,535,992 | 2015-03-31 |
| 2562 | 2015-04-10 | 637,313,192 | 2,041,500 | 30.6764 | 2,077,535,992 | 2015-03-31 |
| 2563 | 2015-04-09 | 635,271,692 | -331,500 | 30.5781 | 2,077,535,992 | 2015-03-31 |
| 2564 | 2015-04-08 | 635,603,192 | 1,132,000 | 30.5941 | 2,077,535,992 | 2015-03-31 |
| 2565 | 2015-04-02 | 634,471,192 | 2,528,000 | 30.5396 | 2,077,535,992 | 2015-03-31 |
| 2566 | 2015-04-01 | 631,943,192 | 135,500 | 30.4179 | 2,077,535,992 | 2015-03-31 |
| 2567 | 2015-03-31 | 631,807,692 | 914,900 | 30.4114 | 2,077,535,992 | 2015-03-31 |
| 2568 | 2015-03-30 | 630,892,792 | -3,642,500 | 30.3674 | 2,077,535,992 | 2015-02-28 |
| 2569 | 2015-03-27 | 634,535,292 | 182,500 | 30.5427 | 2,077,535,992 | 2015-02-28 |
| 2570 | 2015-03-26 | 634,352,792 | -2,112,000 | 30.5339 | 2,077,535,992 | 2015-02-28 |
| 2571 | 2015-03-25 | 636,464,792 | -1,522,500 | 30.6356 | 2,077,535,992 | 2015-02-28 |
| 2572 | 2015-03-24 | 637,987,292 | -846,000 | 30.7088 | 2,077,535,992 | 2015-02-28 |
| 2573 | 2015-03-23 | 638,833,292 | 1,150,700 | 30.7496 | 2,077,535,992 | 2015-02-28 |
| 2574 | 2015-03-20 | 637,682,592 | -1,167,400 | 30.6942 | 2,077,535,992 | 2015-02-28 |
| 2575 | 2015-03-19 | 638,849,992 | 1,469,000 | 30.7504 | 2,077,535,992 | 2015-02-28 |
| 2576 | 2015-03-18 | 637,380,992 | -748,750 | 30.6797 | 2,077,535,992 | 2015-02-28 |
| 2577 | 2015-03-17 | 638,129,742 | 169,000 | 30.7157 | 2,077,535,992 | 2015-02-28 |
| 2578 | 2015-03-16 | 637,960,742 | 542,400 | 30.7076 | 2,077,535,992 | 2015-02-28 |
| 2579 | 2015-03-13 | 637,418,342 | -6,775,100 | 30.6815 | 2,077,535,992 | 2015-02-28 |
| 2580 | 2015-03-12 | 644,193,442 | 638,000 | 31.0076 | 2,077,535,992 | 2015-02-28 |
| 2581 | 2015-03-11 | 643,555,442 | 3,098,200 | 30.9769 | 2,077,535,992 | 2015-02-28 |
| 2582 | 2015-03-10 | 640,457,242 | -1,595,000 | 30.8277 | 2,077,535,992 | 2015-02-28 |
| 2583 | 2015-03-09 | 642,052,242 | -1,394,500 | 30.9045 | 2,077,535,992 | 2015-02-28 |
| 2584 | 2015-03-06 | 643,446,742 | -863,600 | 30.9716 | 2,077,535,992 | 2015-02-28 |
| 2585 | 2015-03-05 | 644,310,342 | 1,624,500 | 31.0132 | 2,077,535,992 | 2015-02-28 |
| 2586 | 2015-03-04 | 642,685,842 | 84,500 | 30.9350 | 2,077,535,992 | 2015-02-28 |
| 2587 | 2015-03-03 | 642,601,342 | 2,017,500 | 30.9309 | 2,077,535,992 | 2015-02-28 |
| 2588 | 2015-03-02 | 640,583,842 | 9,593,150 | 30.8338 | 2,077,535,992 | 2015-02-28 |
| 2589 | 2015-02-27 | 630,990,692 | -654,000 | 30.3721 | 2,077,535,992 | 2015-01-31 |
| 2590 | 2015-02-26 | 631,644,692 | 36,000 | 30.4035 | 2,077,535,992 | 2015-01-31 |
| 2591 | 2015-02-25 | 631,608,692 | -577,500 | 30.4018 | 2,077,535,992 | 2015-01-31 |
| 2592 | 2015-02-24 | 632,186,192 | 2,480,500 | 30.4296 | 2,077,535,992 | 2015-01-31 |
| 2593 | 2015-02-23 | 629,705,692 | 642,000 | 30.3102 | 2,077,535,992 | 2015-01-31 |
| 2594 | 2015-02-18 | 629,063,692 | 0 | 30.2793 | 2,077,535,992 | 2015-01-31 |
| 2595 | 2015-02-17 | 629,063,692 | 46,900 | 30.2793 | 2,077,535,992 | 2015-01-31 |
| 2596 | 2015-02-16 | 629,016,792 | 2,151,500 | 30.2771 | 2,077,535,992 | 2015-01-31 |
| 2597 | 2015-02-13 | 626,865,292 | 3,357,750 | 30.1735 | 2,077,535,992 | 2015-01-31 |
| 2598 | 2015-02-12 | 623,507,542 | 2,347,800 | 30.0119 | 2,077,535,992 | 2015-01-31 |
| 2599 | 2015-02-11 | 621,159,742 | 6,426,000 | 29.8989 | 2,077,535,992 | 2015-01-31 |
| 2600 | 2015-02-10 | 614,733,742 | -846,500 | 29.5896 | 2,077,535,992 | 2015-01-31 |
| 2601 | 2015-02-09 | 615,580,242 | 1,700,000 | 29.6303 | 2,077,535,992 | 2015-01-31 |
| 2602 | 2015-02-06 | 613,880,242 | 1,660,000 | 29.5485 | 2,077,535,992 | 2015-01-31 |
| 2603 | 2015-02-05 | 612,220,242 | 3,326,500 | 29.4686 | 2,077,535,992 | 2015-01-31 |
| 2604 | 2015-02-04 | 608,893,742 | 964,000 | 29.3085 | 2,077,535,992 | 2015-01-31 |
| 2605 | 2015-02-03 | 607,929,742 | 883,200 | 29.2621 | 2,077,535,992 | 2015-01-31 |
| 2606 | 2015-02-02 | 607,046,542 | 679,700 | 29.2195 | 2,077,535,992 | 2015-01-31 |
| 2607 | 2015-01-30 | 606,366,842 | 122,255,384 | 29.1868 | 2,077,535,992 | 2015-01-30 |
| 2608 | 2015-01-29 | 484,111,458 | -161,000 | 34.9533 | 1,385,023,995 | 2014-12-31 |
| 2609 | 2015-01-28 | 484,272,458 | 1,601,500 | 34.9649 | 1,385,023,995 | 2014-12-31 |
| 2610 | 2015-01-27 | 482,670,958 | 2,136,800 | 34.8493 | 1,385,023,995 | 2014-12-31 |
| 2611 | 2015-01-26 | 480,534,158 | 2,651,000 | 34.6950 | 1,385,023,995 | 2014-12-31 |
| 2612 | 2015-01-23 | 477,883,158 | -1,875,500 | 34.5036 | 1,385,023,995 | 2014-12-31 |
| 2613 | 2015-01-22 | 479,758,658 | -629,800 | 34.6390 | 1,385,023,995 | 2014-12-31 |
| 2614 | 2015-01-21 | 480,388,458 | -1,005,500 | 34.6845 | 1,385,023,995 | 2014-12-31 |
| 2615 | 2015-01-20 | 481,393,958 | -134,500 | 34.7571 | 1,385,023,995 | 2014-12-31 |
| 2616 | 2015-01-19 | 481,528,458 | -1,620,000 | 34.7668 | 1,385,023,995 | 2014-12-31 |
| 2617 | 2015-01-16 | 483,148,458 | -864,500 | 34.8838 | 1,385,023,995 | 2014-12-31 |
| 2618 | 2015-01-15 | 484,012,958 | 1,972,400 | 34.9462 | 1,385,023,995 | 2014-12-31 |
| 2619 | 2015-01-14 | 482,040,558 | 2,838,000 | 34.8038 | 1,385,023,995 | 2014-12-31 |
| 2620 | 2015-01-13 | 479,202,558 | 2,674,900 | 34.5989 | 1,385,023,995 | 2014-12-31 |
| 2621 | 2015-01-12 | 476,527,658 | 39,000 | 34.4057 | 1,385,023,995 | 2014-12-31 |
| 2622 | 2015-01-09 | 476,488,658 | 241,200 | 34.4029 | 1,385,023,995 | 2014-12-31 |
| 2623 | 2015-01-08 | 476,247,458 | 84,500 | 34.3855 | 1,385,023,995 | 2014-12-31 |
| 2624 | 2015-01-07 | 476,162,958 | -156,900 | 34.3794 | 1,385,023,995 | 2014-12-31 |
| 2625 | 2015-01-06 | 476,319,858 | 142,000 | 34.3907 | 1,385,023,995 | 2014-12-31 |
| 2626 | 2015-01-05 | 476,177,858 | 380,100 | 34.3805 | 1,385,023,995 | 2014-12-31 |
| 2627 | 2015-01-02 | 475,797,758 | 737,000 | 34.3530 | 1,385,023,995 | 2014-12-31 |
| 2628 | 2014-12-31 | 475,060,758 | 0 | 34.2998 | 1,385,023,995 | 2014-12-31 |
| 2629 | 2014-12-30 | 475,060,758 | 1,245,600 | 34.2998 | 1,385,023,995 | 2014-11-30 |
| 2630 | 2014-12-29 | 473,815,158 | 407,000 | 34.2099 | 1,385,023,995 | 2014-11-30 |
| 2631 | 2014-12-24 | 473,408,158 | 0 | 34.1805 | 1,385,023,995 | 2014-11-30 |
| 2632 | 2014-12-23 | 473,408,158 | 1,974,000 | 34.1805 | 1,385,023,995 | 2014-11-30 |
| 2633 | 2014-12-22 | 471,434,158 | -35,500 | 34.0380 | 1,385,023,995 | 2014-11-30 |
| 2634 | 2014-12-19 | 471,469,658 | 5,929,800 | 34.0405 | 1,385,023,995 | 2014-11-30 |
| 2635 | 2014-12-18 | 465,539,858 | 321,500 | 33.6124 | 1,385,023,995 | 2014-11-30 |
| 2636 | 2014-12-17 | 465,218,358 | -936,500 | 33.5892 | 1,385,023,995 | 2014-11-30 |
| 2637 | 2014-12-16 | 466,154,858 | 2,110,600 | 33.6568 | 1,385,023,995 | 2014-11-30 |
| 2638 | 2014-12-15 | 464,044,258 | -66,500 | 33.5044 | 1,385,023,995 | 2014-11-30 |
| 2639 | 2014-12-12 | 464,110,758 | 1,495,000 | 33.5092 | 1,385,023,995 | 2014-11-30 |
| 2640 | 2014-12-11 | 462,615,758 | 2,271,000 | 33.4013 | 1,385,023,995 | 2014-11-30 |
| 2641 | 2014-12-10 | 460,344,758 | -617,100 | 33.2373 | 1,385,023,995 | 2014-11-30 |
| 2642 | 2014-12-09 | 460,961,858 | 2,452,100 | 33.2819 | 1,385,023,995 | 2014-11-30 |
| 2643 | 2014-12-08 | 458,509,758 | -52,000 | 33.1048 | 1,385,023,995 | 2014-11-30 |
| 2644 | 2014-12-05 | 458,561,758 | -359,500 | 33.1086 | 1,385,023,995 | 2014-11-30 |
| 2645 | 2014-12-04 | 458,921,258 | -2,119,900 | 33.1345 | 1,385,023,995 | 2014-11-30 |
| 2646 | 2014-12-03 | 461,041,158 | -448,500 | 33.2876 | 1,385,023,995 | 2014-11-30 |
| 2647 | 2014-12-02 | 461,489,658 | 3,660,200 | 33.3200 | 1,385,023,995 | 2014-11-30 |
| 2648 | 2014-12-01 | 457,829,458 | 1,098,000 | 33.0557 | 1,385,023,995 | 2014-11-30 |
| 2649 | 2014-11-28 | 456,731,458 | 548,500 | 32.9764 | 1,385,023,995 | 2014-10-31 |
| 2650 | 2014-11-27 | 456,182,958 | 1,838,500 | 32.9368 | 1,385,023,995 | 2014-10-31 |
| 2651 | 2014-11-26 | 454,344,458 | 1,656,000 | 32.8041 | 1,385,023,995 | 2014-10-31 |
| 2652 | 2014-11-25 | 452,688,458 | 164,000 | 32.6845 | 1,385,023,995 | 2014-10-31 |
| 2653 | 2014-11-24 | 452,524,458 | 894,500 | 32.6727 | 1,385,023,995 | 2014-10-31 |
| 2654 | 2014-11-21 | 451,629,958 | -1,102,800 | 32.6081 | 1,385,023,995 | 2014-10-31 |
| 2655 | 2014-11-20 | 452,732,758 | 28,300 | 32.6877 | 1,385,023,995 | 2014-10-31 |
| 2656 | 2014-11-19 | 452,704,458 | 62,000 | 32.6857 | 1,385,023,995 | 2014-10-31 |
| 2657 | 2014-11-18 | 452,642,458 | -2,880,000 | 32.6812 | 1,385,023,995 | 2014-10-31 |
| 2658 | 2014-11-17 | 455,522,458 | 1,256,000 | 32.8891 | 1,385,023,995 | 2014-10-31 |
| 2659 | 2014-11-14 | 454,266,458 | -417,200 | 32.7985 | 1,385,023,995 | 2014-10-31 |
| 2660 | 2014-11-13 | 454,683,658 | 1,380,000 | 32.8286 | 1,385,023,995 | 2014-10-31 |
| 2661 | 2014-11-12 | 453,303,658 | -1,116,000 | 32.7289 | 1,385,023,995 | 2014-10-31 |
| 2662 | 2014-11-11 | 454,419,658 | 6,037,500 | 32.8095 | 1,385,023,995 | 2014-10-31 |
| 2663 | 2014-11-10 | 448,382,158 | -1,404,000 | 32.3736 | 1,385,023,995 | 2014-10-31 |
| 2664 | 2014-11-07 | 449,786,158 | -1,456,600 | 32.4750 | 1,385,023,995 | 2014-10-31 |
| 2665 | 2014-11-06 | 451,242,758 | -50,000 | 32.5801 | 1,385,023,995 | 2014-10-31 |
| 2666 | 2014-11-05 | 451,292,758 | -397,100 | 32.5838 | 1,385,023,995 | 2014-10-31 |
| 2667 | 2014-11-04 | 451,689,858 | -11,030,300 | 32.6124 | 1,385,023,995 | 2014-10-31 |
| 2668 | 2014-11-03 | 462,720,158 | 3,972,000 | 33.4088 | 1,385,023,995 | 2014-10-31 |
| 2669 | 2014-10-31 | 458,748,158 | 21,650,800 | 33.1220 | 1,385,023,995 | 2014-10-31 |
| 2670 | 2014-10-30 | 437,097,358 | 2,565,800 | 31.5588 | 1,385,023,995 | 2014-10-28 |
| 2671 | 2014-10-29 | 434,531,558 | -877,500 | 31.3736 | 1,385,023,995 | 2014-10-28 |
| 2672 | 2014-10-28 | 435,409,058 | 345,800 | 31.4369 | 1,385,023,995 | 2014-10-28 |
| 2673 | 2014-10-27 | 435,063,258 | 1,318,000 | 33.0416 | 1,316,713,995 | 2014-09-30 |
| 2674 | 2014-10-24 | 433,745,258 | 2,443,000 | 32.9415 | 1,316,713,995 | 2014-09-30 |
| 2675 | 2014-10-23 | 431,302,258 | 119,200 | 32.7560 | 1,316,713,995 | 2014-09-30 |
| 2676 | 2014-10-22 | 431,183,058 | -1,463,500 | 32.7469 | 1,316,713,995 | 2014-09-30 |
| 2677 | 2014-10-21 | 432,646,558 | 1,075,000 | 32.8581 | 1,316,713,995 | 2014-09-30 |
| 2678 | 2014-10-20 | 431,571,558 | -127,000 | 32.7764 | 1,316,713,995 | 2014-09-30 |
| 2679 | 2014-10-17 | 431,698,558 | 4,895,000 | 32.7861 | 1,316,713,995 | 2014-09-30 |
| 2680 | 2014-10-16 | 426,803,558 | 778,400 | 32.4143 | 1,316,713,995 | 2014-09-30 |
| 2681 | 2014-10-15 | 426,025,158 | 1,953,000 | 32.3552 | 1,316,713,995 | 2014-09-30 |
| 2682 | 2014-10-14 | 424,072,158 | -17,500 | 32.2069 | 1,316,713,995 | 2014-09-30 |
| 2683 | 2014-10-13 | 424,089,658 | 3,794,501 | 32.2082 | 1,316,713,995 | 2014-09-30 |
| 2684 | 2014-10-10 | 420,295,157 | 2,806,400 | 31.9200 | 1,316,713,995 | 2014-09-30 |
| 2685 | 2014-10-09 | 417,488,757 | -910,000 | 31.7069 | 1,316,713,995 | 2014-09-30 |
| 2686 | 2014-10-08 | 418,398,757 | 143,200 | 31.7760 | 1,316,713,995 | 2014-09-30 |
| 2687 | 2014-10-07 | 418,255,557 | -130,000 | 31.7651 | 1,316,713,995 | 2014-09-30 |
| 2688 | 2014-10-06 | 418,385,557 | -5,506,800 | 31.7750 | 1,316,713,995 | 2014-09-30 |
| 2689 | 2014-10-03 | 423,892,357 | 1,976,000 | 32.1932 | 1,316,713,995 | 2014-09-30 |
| 2690 | 2014-09-30 | 421,916,357 | 1,024,000 | 32.0431 | 1,316,713,995 | 2014-09-30 |
| 2691 | 2014-09-29 | 420,892,357 | 292,000 | 31.9654 | 1,316,713,995 | 2014-09-25 |
| 2692 | 2014-09-26 | 420,600,357 | -6,868,500 | 31.9432 | 1,316,713,995 | 2014-09-25 |
| 2693 | 2014-09-25 | 427,468,857 | -1,539,100 | 32.4648 | 1,316,713,995 | 2014-09-25 |
| 2694 | 2014-09-24 | 429,007,957 | -498,000 | 36.4222 | 1,177,873,995 | 2014-08-31 |
| 2695 | 2014-09-23 | 429,505,957 | -2,007,400 | 36.4645 | 1,177,873,995 | 2014-08-31 |
| 2696 | 2014-09-22 | 431,513,357 | -1,496,600 | 36.6349 | 1,177,873,995 | 2014-08-31 |
| 2697 | 2014-09-19 | 433,009,957 | -801,001 | 36.7620 | 1,177,873,995 | 2014-08-31 |
| 2698 | 2014-09-18 | 433,810,958 | -327,000 | 36.8300 | 1,177,873,995 | 2014-08-31 |
| 2699 | 2014-09-17 | 434,137,958 | -756,500 | 36.8578 | 1,177,873,995 | 2014-08-31 |
| 2700 | 2014-09-16 | 434,894,458 | -392,000 | 36.9220 | 1,177,873,995 | 2014-08-31 |
| 2701 | 2014-09-15 | 435,286,458 | 2,221,300 | 36.9553 | 1,177,873,995 | 2014-08-31 |
| 2702 | 2014-09-12 | 433,065,158 | -7,516,800 | 36.7667 | 1,177,873,995 | 2014-08-31 |
| 2703 | 2014-09-11 | 440,581,958 | -323,500 | 37.4048 | 1,177,873,995 | 2014-08-31 |
| 2704 | 2014-09-10 | 440,905,458 | -328,900 | 37.4323 | 1,177,873,995 | 2014-08-31 |
| 2705 | 2014-09-08 | 441,234,358 | 88,600 | 37.4602 | 1,177,873,995 | 2014-08-31 |
| 2706 | 2014-09-05 | 441,145,758 | 1,056,900 | 37.4527 | 1,177,873,995 | 2014-08-31 |
| 2707 | 2014-09-04 | 440,088,858 | 589,000 | 37.3630 | 1,177,873,995 | 2014-08-31 |
| 2708 | 2014-09-03 | 439,499,858 | -288,000 | 37.3130 | 1,177,873,995 | 2014-08-31 |
| 2709 | 2014-09-02 | 439,787,858 | -35,000 | 37.3374 | 1,177,873,995 | 2014-08-31 |
| 2710 | 2014-09-01 | 439,822,858 | 85,700 | 37.3404 | 1,177,873,995 | 2014-08-31 |
| 2711 | 2014-08-29 | 439,737,158 | -156,800 | 37.3331 | 1,177,873,995 | 2014-07-31 |
| 2712 | 2014-08-28 | 439,893,958 | 87,000 | 37.3464 | 1,177,873,995 | 2014-07-31 |
| 2713 | 2014-08-27 | 439,806,958 | -15,300 | 37.3390 | 1,177,873,995 | 2014-07-31 |
| 2714 | 2014-08-26 | 439,822,258 | 74,800 | 37.3403 | 1,177,873,995 | 2014-07-31 |
| 2715 | 2014-08-25 | 439,747,458 | -143,700 | 37.3340 | 1,177,873,995 | 2014-07-31 |
| 2716 | 2014-08-22 | 439,891,158 | -7,700 | 37.3462 | 1,177,873,995 | 2014-07-31 |
| 2717 | 2014-08-21 | 439,898,858 | 1,044,500 | 37.3469 | 1,177,873,995 | 2014-07-31 |
| 2718 | 2014-08-20 | 438,854,358 | -1,382,300 | 37.2582 | 1,177,873,995 | 2014-07-31 |
| 2719 | 2014-08-19 | 440,236,658 | 2,746,600 | 37.3755 | 1,177,873,995 | 2014-07-31 |
| 2720 | 2014-08-18 | 437,490,058 | -146,300 | 37.1423 | 1,177,873,995 | 2014-07-31 |
| 2721 | 2014-08-15 | 437,636,358 | 254,000 | 37.1548 | 1,177,873,995 | 2014-07-31 |
| 2722 | 2014-08-14 | 437,382,358 | -1,058,000 | 37.1332 | 1,177,873,995 | 2014-07-31 |
| 2723 | 2014-08-13 | 438,440,358 | 447,700 | 37.2230 | 1,177,873,995 | 2014-07-31 |
| 2724 | 2014-08-12 | 437,992,658 | 444,000 | 37.1850 | 1,177,873,995 | 2014-07-31 |
| 2725 | 2014-08-11 | 437,548,658 | 438,500 | 37.1473 | 1,177,873,995 | 2014-07-31 |
| 2726 | 2014-08-08 | 437,110,158 | 319,500 | 37.1101 | 1,177,873,995 | 2014-07-31 |
| 2727 | 2014-08-07 | 436,790,658 | 1,448,400 | 37.0830 | 1,177,873,995 | 2014-07-31 |
| 2728 | 2014-08-06 | 435,342,258 | 71,500 | 36.9600 | 1,177,873,995 | 2014-07-31 |
| 2729 | 2014-08-05 | 435,270,758 | 520,500 | 36.9539 | 1,177,873,995 | 2014-07-31 |
| 2730 | 2014-08-04 | 434,750,258 | -607,800 | 36.9097 | 1,177,873,995 | 2014-07-31 |
| 2731 | 2014-08-01 | 435,358,058 | -2,175,500 | 36.9613 | 1,177,873,995 | 2014-07-31 |
| 2732 | 2014-07-31 | 437,533,558 | 304,800 | 37.1460 | 1,177,873,995 | 2014-07-31 |
| 2733 | 2014-07-30 | 437,228,758 | 1,247,500 | 37.1202 | 1,177,873,995 | 2014-06-30 |
| 2734 | 2014-07-29 | 435,981,258 | -1,070,500 | 37.0143 | 1,177,873,995 | 2014-06-30 |
| 2735 | 2014-07-28 | 437,051,758 | 124,500 | 37.1051 | 1,177,873,995 | 2014-06-30 |
| 2736 | 2014-07-25 | 436,927,258 | 986,000 | 37.0946 | 1,177,873,995 | 2014-06-30 |
| 2737 | 2014-07-24 | 435,941,258 | 36,831,600 | 37.0109 | 1,177,873,995 | 2014-06-30 |
| 2738 | 2014-07-23 | 399,109,658 | -36,765,000 | 33.8839 | 1,177,873,995 | 2014-06-30 |
| 2739 | 2014-07-22 | 435,874,658 | 61,200 | 37.0052 | 1,177,873,995 | 2014-06-30 |
| 2740 | 2014-07-21 | 435,813,458 | 702,000 | 37.0000 | 1,177,873,995 | 2014-06-30 |
| 2741 | 2014-07-18 | 435,111,458 | 362,000 | 36.9404 | 1,177,873,995 | 2014-06-30 |
| 2742 | 2014-07-17 | 434,749,458 | 783,000 | 36.9097 | 1,177,873,995 | 2014-06-30 |
| 2743 | 2014-07-16 | 433,966,458 | 215,800 | 36.8432 | 1,177,873,995 | 2014-06-30 |
| 2744 | 2014-07-15 | 433,750,658 | 320,000 | 36.8249 | 1,177,873,995 | 2014-06-30 |
| 2745 | 2014-07-14 | 433,430,658 | -45,500 | 36.7977 | 1,177,873,995 | 2014-06-30 |
| 2746 | 2014-07-11 | 433,476,158 | -69,000 | 36.8016 | 1,177,873,995 | 2014-06-30 |
| 2747 | 2014-07-10 | 433,545,158 | 140,000 | 36.8074 | 1,177,873,995 | 2014-06-30 |
| 2748 | 2014-07-09 | 433,405,158 | 291,500 | 36.7955 | 1,177,873,995 | 2014-06-30 |
| 2749 | 2014-07-08 | 433,113,658 | 27,300 | 36.7708 | 1,177,873,995 | 2014-06-30 |
| 2750 | 2014-07-07 | 433,086,358 | 163,000 | 36.7685 | 1,177,873,995 | 2014-06-30 |
| 2751 | 2014-07-04 | 432,923,358 | 140,000 | 36.7546 | 1,177,873,995 | 2014-06-30 |
| 2752 | 2014-07-03 | 432,783,358 | 9,000 | 36.7428 | 1,177,873,995 | 2014-06-30 |
| 2753 | 2014-07-02 | 432,774,358 | 222,500 | 36.7420 | 1,177,873,995 | 2014-06-30 |
| 2754 | 2014-06-30 | 432,551,858 | 539,500 | 36.7231 | 1,177,873,995 | 2014-06-30 |
| 2755 | 2014-06-27 | 432,012,358 | -262,500 | 36.6983 | 1,177,199,995 | 2014-05-31 |
| 2756 | 2014-06-26 | 432,274,858 | 8,804,100 | 36.7206 | 1,177,199,995 | 2014-05-31 |
| 2757 | 2014-06-25 | 423,470,758 | -710,000 | 35.9727 | 1,177,199,995 | 2014-05-31 |
| 2758 | 2014-06-24 | 424,180,758 | 1,894,168 | 36.0330 | 1,177,199,995 | 2014-05-31 |
| 2759 | 2014-06-23 | 422,286,590 | -3,888,168 | 35.8721 | 1,177,199,995 | 2014-05-31 |
| 2760 | 2014-06-20 | 426,174,758 | 1,600 | 36.2024 | 1,177,199,995 | 2014-05-31 |
| 2761 | 2014-06-19 | 426,173,158 | -1,137,200 | 36.2023 | 1,177,199,995 | 2014-05-31 |
| 2762 | 2014-06-18 | 427,310,358 | -449,000 | 36.2989 | 1,177,199,995 | 2014-05-31 |
| 2763 | 2014-06-17 | 427,759,358 | -73,500 | 36.3370 | 1,177,199,995 | 2014-05-31 |
| 2764 | 2014-06-16 | 427,832,858 | -691,300 | 36.3433 | 1,177,199,995 | 2014-05-31 |
| 2765 | 2014-06-13 | 428,524,158 | 941,500 | 36.4020 | 1,177,199,995 | 2014-05-31 |
| 2766 | 2014-06-12 | 427,582,658 | 124,500 | 36.3220 | 1,177,199,995 | 2014-05-31 |
| 2767 | 2014-06-11 | 427,458,158 | 68,000 | 36.3114 | 1,177,199,995 | 2014-05-31 |
| 2768 | 2014-06-10 | 427,390,158 | 1,964,400 | 36.3057 | 1,177,199,995 | 2014-05-31 |
| 2769 | 2014-06-09 | 425,425,758 | -2,639,000 | 36.1388 | 1,177,199,995 | 2014-05-31 |
| 2770 | 2014-06-06 | 428,064,758 | -101,000 | 36.3630 | 1,177,199,995 | 2014-05-31 |
| 2771 | 2014-06-05 | 428,165,758 | 599,500 | 36.3715 | 1,177,199,995 | 2014-05-31 |
| 2772 | 2014-06-04 | 427,566,258 | 510,000 | 36.3206 | 1,177,199,995 | 2014-05-31 |
| 2773 | 2014-06-03 | 427,056,258 | 440,000 | 36.2773 | 1,177,199,995 | 2014-05-31 |
| 2774 | 2014-05-30 | 426,616,258 | 494,000 | 36.2399 | 1,177,199,995 | 2014-05-28 |
| 2775 | 2014-05-29 | 426,122,258 | 413,000 | 36.1979 | 1,177,199,995 | 2014-05-28 |
| 2776 | 2014-05-28 | 425,709,258 | -1,341,500 | 36.1629 | 1,177,199,995 | 2014-05-28 |
| 2777 | 2014-05-27 | 427,050,758 | -540,000 | 36.4005 | 1,173,199,995 | 2014-04-30 |
| 2778 | 2014-05-26 | 427,590,758 | -2,055,000 | 36.4465 | 1,173,199,995 | 2014-04-30 |
| 2779 | 2014-05-23 | 429,645,758 | -561,000 | 36.6217 | 1,173,199,995 | 2014-04-30 |
| 2780 | 2014-05-22 | 430,206,758 | -344,000 | 36.6695 | 1,173,199,995 | 2014-04-30 |
| 2781 | 2014-05-21 | 430,550,758 | 130,000 | 36.6988 | 1,173,199,995 | 2014-04-30 |
| 2782 | 2014-05-20 | 430,420,758 | 444,000 | 36.6878 | 1,173,199,995 | 2014-04-30 |
| 2783 | 2014-05-19 | 429,976,758 | -199,800 | 36.6499 | 1,173,199,995 | 2014-04-30 |
| 2784 | 2014-05-16 | 430,176,558 | 95,500 | 36.6669 | 1,173,199,995 | 2014-04-30 |
| 2785 | 2014-05-15 | 430,081,058 | -145,800 | 36.6588 | 1,173,199,995 | 2014-04-30 |
| 2786 | 2014-05-14 | 430,226,858 | -644,600 | 36.6712 | 1,173,199,995 | 2014-04-30 |
| 2787 | 2014-05-13 | 430,871,458 | 588,500 | 36.7262 | 1,173,199,995 | 2014-04-30 |
| 2788 | 2014-05-12 | 430,282,958 | 934,000 | 36.6760 | 1,173,199,995 | 2014-04-30 |
| 2789 | 2014-05-10 | 429,348,958 | 0 | 36.5964 | 1,173,199,995 | 2014-04-30 |
| 2790 | 2014-05-09 | 429,348,958 | 1,062,000 | 36.5964 | 1,173,199,995 | 2014-04-30 |
| 2791 | 2014-05-08 | 428,286,958 | 320,000 | 36.5059 | 1,173,199,995 | 2014-04-30 |
| 2792 | 2014-05-07 | 427,966,958 | 1,855,000 | 36.4786 | 1,173,199,995 | 2014-04-30 |
| 2793 | 2014-05-05 | 426,111,958 | -390,000 | 36.3205 | 1,173,199,995 | 2014-04-30 |
| 2794 | 2014-05-02 | 426,501,958 | 386,400 | 36.3537 | 1,173,199,995 | 2014-04-30 |
| 2795 | 2014-04-30 | 426,115,558 | 830,286 | 36.3208 | 1,173,199,995 | 2014-04-30 |
| 2796 | 2014-04-29 | 425,285,272 | 1,028,000 | 36.2676 | 1,172,629,995 | 2014-03-31 |
| 2797 | 2014-04-28 | 424,257,272 | -410,000 | 36.1800 | 1,172,629,995 | 2014-03-31 |
| 2798 | 2014-04-25 | 424,667,272 | 1,068,700 | 36.2149 | 1,172,629,995 | 2014-03-31 |
| 2799 | 2014-04-24 | 423,598,572 | -128,000 | 36.1238 | 1,172,629,995 | 2014-03-31 |
| 2800 | 2014-04-23 | 423,726,572 | 152,000 | 36.1347 | 1,172,629,995 | 2014-03-31 |
| 2801 | 2014-04-22 | 423,574,572 | 1,128,500 | 36.1218 | 1,172,629,995 | 2014-03-31 |
| 2802 | 2014-04-17 | 422,446,072 | -240,000 | 36.0255 | 1,172,629,995 | 2014-03-31 |
| 2803 | 2014-04-16 | 422,686,072 | 454,800 | 36.0460 | 1,172,629,995 | 2014-03-31 |
| 2804 | 2014-04-15 | 422,231,272 | -285,150 | 36.0072 | 1,172,629,995 | 2014-03-31 |
| 2805 | 2014-04-14 | 422,516,422 | 538,000 | 36.0315 | 1,172,629,995 | 2014-03-31 |
| 2806 | 2014-04-11 | 421,978,422 | -355,500 | 35.9856 | 1,172,629,995 | 2014-03-31 |
| 2807 | 2014-04-10 | 422,333,922 | 355,750 | 36.0160 | 1,172,629,995 | 2014-03-31 |
| 2808 | 2014-04-09 | 421,978,172 | 1,367,000 | 35.9856 | 1,172,629,995 | 2014-03-31 |
| 2809 | 2014-04-08 | 420,611,172 | -188,000 | 35.8690 | 1,172,629,995 | 2014-03-31 |
| 2810 | 2014-04-07 | 420,799,172 | -70,000 | 35.8851 | 1,172,629,995 | 2014-03-31 |
| 2811 | 2014-04-04 | 420,869,172 | 1,284,500 | 35.8910 | 1,172,629,995 | 2014-03-31 |
| 2812 | 2014-04-03 | 419,584,672 | 624,000 | 35.7815 | 1,172,629,995 | 2014-03-31 |
| 2813 | 2014-04-02 | 418,960,672 | 647,000 | 35.7283 | 1,172,629,995 | 2014-03-31 |
| 2814 | 2014-04-01 | 418,313,672 | -225,500 | 35.6731 | 1,172,629,995 | 2014-03-31 |
| 2815 | 2014-03-31 | 418,539,172 | 108,000 | 35.6923 | 1,172,629,995 | 2014-03-31 |
| 2816 | 2014-03-28 | 418,431,172 | -446,000 | 35.6831 | 1,172,629,995 | 2014-02-28 |
| 2817 | 2014-03-27 | 418,877,172 | 95,500 | 35.7212 | 1,172,629,995 | 2014-02-28 |
| 2818 | 2014-03-26 | 418,781,672 | -535,500 | 35.7130 | 1,172,629,995 | 2014-02-28 |
| 2819 | 2014-03-25 | 419,317,172 | 418,000 | 35.7587 | 1,172,629,995 | 2014-02-28 |
| 2820 | 2014-03-24 | 418,899,172 | 101,500 | 35.7230 | 1,172,629,995 | 2014-02-28 |
| 2821 | 2014-03-21 | 418,797,672 | -1,110,000 | 35.7144 | 1,172,629,995 | 2014-02-28 |
| 2822 | 2014-03-20 | 419,907,672 | 134,000 | 35.8091 | 1,172,629,995 | 2014-02-28 |
| 2823 | 2014-03-19 | 419,773,672 | -25,000 | 35.7976 | 1,172,629,995 | 2014-02-28 |
| 2824 | 2014-03-18 | 419,798,672 | 1,680,000 | 35.7998 | 1,172,629,995 | 2014-02-28 |
| 2825 | 2014-03-17 | 418,118,672 | -777,200 | 35.6565 | 1,172,629,995 | 2014-02-28 |
| 2826 | 2014-03-14 | 418,895,872 | 1,193,800 | 35.7228 | 1,172,629,995 | 2014-02-28 |
| 2827 | 2014-03-13 | 417,702,072 | 436,700 | 35.6210 | 1,172,629,995 | 2014-02-28 |
| 2828 | 2014-03-12 | 417,265,372 | 72,900 | 35.5837 | 1,172,629,995 | 2014-02-28 |
| 2829 | 2014-03-11 | 417,192,472 | 367,200 | 35.5775 | 1,172,629,995 | 2014-02-28 |
| 2830 | 2014-03-10 | 416,825,272 | -1,185,000 | 35.5462 | 1,172,629,995 | 2014-02-28 |
| 2831 | 2014-03-07 | 418,010,272 | 1,031,766 | 35.6472 | 1,172,629,995 | 2014-02-28 |
| 2832 | 2014-03-06 | 416,978,506 | -99,500 | 35.5593 | 1,172,629,995 | 2014-02-28 |
| 2833 | 2014-03-05 | 417,078,006 | 874,800 | 35.5677 | 1,172,629,995 | 2014-02-28 |
| 2834 | 2014-03-04 | 416,203,206 | -202,166 | 35.4931 | 1,172,629,995 | 2014-02-28 |
| 2835 | 2014-03-03 | 416,405,372 | 110,500 | 35.5104 | 1,172,629,995 | 2014-02-28 |
| 2836 | 2014-02-28 | 416,294,872 | 1,561,000 | 35.5010 | 1,172,629,995 | 2014-02-28 |
| 2837 | 2014-02-27 | 414,733,872 | 122,000 | 35.3678 | 1,172,629,995 | 2014-01-31 |
| 2838 | 2014-02-26 | 414,611,872 | 134,500 | 35.3574 | 1,172,629,995 | 2014-01-31 |
| 2839 | 2014-02-25 | 414,477,372 | -430,000 | 35.3460 | 1,172,629,995 | 2014-01-31 |
| 2840 | 2014-02-24 | 414,907,372 | -404,000 | 35.3826 | 1,172,629,995 | 2014-01-31 |
| 2841 | 2014-02-21 | 415,311,372 | -861,000 | 35.4171 | 1,172,629,995 | 2014-01-31 |
| 2842 | 2014-02-20 | 416,172,372 | -672,000 | 35.4905 | 1,172,629,995 | 2014-01-31 |
| 2843 | 2014-02-19 | 416,844,372 | 713,200 | 35.5478 | 1,172,629,995 | 2014-01-31 |
| 2844 | 2014-02-18 | 416,131,172 | -352,000 | 35.4870 | 1,172,629,995 | 2014-01-31 |
| 2845 | 2014-02-17 | 416,483,172 | -715,700 | 35.5170 | 1,172,629,995 | 2014-01-31 |
| 2846 | 2014-02-14 | 417,198,872 | -3,000 | 35.5780 | 1,172,629,995 | 2014-01-31 |
| 2847 | 2014-02-13 | 417,201,872 | -542,000 | 35.5783 | 1,172,629,995 | 2014-01-31 |
| 2848 | 2014-02-12 | 417,743,872 | -176,500 | 35.6245 | 1,172,629,995 | 2014-01-31 |
| 2849 | 2014-02-11 | 417,920,372 | 554,000 | 35.6396 | 1,172,629,995 | 2014-01-31 |
| 2850 | 2014-02-10 | 417,366,372 | -233,500 | 35.5923 | 1,172,629,995 | 2014-01-31 |
| 2851 | 2014-02-07 | 417,599,872 | 536,000 | 35.6122 | 1,172,629,995 | 2014-01-31 |
| 2852 | 2014-02-06 | 417,063,872 | -25,500 | 35.5665 | 1,172,629,995 | 2014-01-31 |
| 2853 | 2014-02-05 | 417,089,372 | 464,000 | 35.5687 | 1,172,629,995 | 2014-01-31 |
| 2854 | 2014-02-04 | 416,625,372 | -1,299,000 | 35.5291 | 1,172,629,995 | 2014-01-31 |
| 2855 | 2014-01-30 | 417,924,372 | 0 | 35.6399 | 1,172,629,995 | 2014-01-30 |
| 2856 | 2014-01-29 | 417,924,372 | 2,480,000 | 35.7201 | 1,169,998,416 | 2013-12-31 |
| 2857 | 2014-01-28 | 415,444,372 | 854,000 | 35.5081 | 1,169,998,416 | 2013-12-31 |
| 2858 | 2014-01-27 | 414,590,372 | -138,000 | 35.4351 | 1,169,998,416 | 2013-12-31 |
| 2859 | 2014-01-24 | 414,728,372 | 359,500 | 35.4469 | 1,169,998,416 | 2013-12-31 |
| 2860 | 2014-01-23 | 414,368,872 | 810,000 | 35.4162 | 1,169,998,416 | 2013-12-31 |
| 2861 | 2014-01-22 | 413,558,872 | 786,000 | 35.3470 | 1,169,998,416 | 2013-12-31 |
| 2862 | 2014-01-21 | 412,772,872 | 274,200 | 35.2798 | 1,169,998,416 | 2013-12-31 |
| 2863 | 2014-01-20 | 412,498,672 | -1,650,000 | 35.2563 | 1,169,998,416 | 2013-12-31 |
| 2864 | 2014-01-17 | 414,148,672 | -361,000 | 35.3974 | 1,169,998,416 | 2013-12-31 |
| 2865 | 2014-01-16 | 414,509,672 | 858,000 | 35.4282 | 1,169,998,416 | 2013-12-31 |
| 2866 | 2014-01-15 | 413,651,672 | 875,000 | 35.3549 | 1,169,998,416 | 2013-12-31 |
| 2867 | 2014-01-14 | 412,776,672 | 1,360,800 | 35.2801 | 1,169,998,416 | 2013-12-31 |
| 2868 | 2014-01-13 | 411,415,872 | 2,873,000 | 35.1638 | 1,169,998,416 | 2013-12-31 |
| 2869 | 2014-01-10 | 408,542,872 | 1,117,900 | 34.9182 | 1,169,998,416 | 2013-12-31 |
| 2870 | 2014-01-09 | 407,424,972 | 501,500 | 34.8227 | 1,169,998,416 | 2013-12-31 |
| 2871 | 2014-01-08 | 406,923,472 | 705,705 | 34.7798 | 1,169,998,416 | 2013-12-31 |
| 2872 | 2014-01-07 | 406,217,767 | 1,541,695 | 34.7195 | 1,169,998,416 | 2013-12-31 |
| 2873 | 2014-01-06 | 404,676,072 | 2,179,500 | 34.5877 | 1,169,998,416 | 2013-12-31 |
| 2874 | 2014-01-03 | 402,496,572 | 866,000 | 34.4015 | 1,169,998,416 | 2013-12-31 |
| 2875 | 2014-01-02 | 401,630,572 | -594,500 | 34.3274 | 1,169,998,416 | 2013-12-31 |
| 2876 | 2013-12-31 | 402,225,072 | 0 | 34.3783 | 1,169,998,416 | 2013-12-31 |
| 2877 | 2013-12-30 | 402,225,072 | 1,916,600 | 34.3783 | 1,169,998,416 | 2013-12-23 |
| 2878 | 2013-12-27 | 400,308,472 | 1,652,400 | 34.2144 | 1,169,998,416 | 2013-12-23 |
| 2879 | 2013-12-24 | 398,656,072 | 0 | 34.0732 | 1,169,998,416 | 2013-12-23 |
| 2880 | 2013-12-23 | 398,656,072 | 1,303,000 | 34.0732 | 1,169,998,416 | 2013-12-23 |
| 2881 | 2013-12-20 | 397,353,072 | 4,218,000 | 36.8177 | 1,079,245,516 | 2013-12-11 |
| 2882 | 2013-12-19 | 393,135,072 | 109,500 | 36.4268 | 1,079,245,516 | 2013-12-11 |
| 2883 | 2013-12-18 | 393,025,572 | 1,476,000 | 36.4167 | 1,079,245,516 | 2013-12-11 |
| 2884 | 2013-12-17 | 391,549,572 | 1,705,500 | 36.2799 | 1,079,245,516 | 2013-12-11 |
| 2885 | 2013-12-16 | 389,844,072 | 1,056,200 | 36.1219 | 1,079,245,516 | 2013-12-11 |
| 2886 | 2013-12-13 | 388,787,872 | 732,300 | 36.0240 | 1,079,245,516 | 2013-12-11 |
| 2887 | 2013-12-12 | 388,055,572 | -68,400 | 35.9562 | 1,079,245,516 | 2013-12-11 |
| 2888 | 2013-12-11 | 388,123,972 | 253,000 | 35.9625 | 1,079,245,516 | 2013-12-11 |
| 2889 | 2013-12-10 | 387,870,972 | 1,452,000 | 39.9289 | 971,404,736 | 2013-11-30 |
| 2890 | 2013-12-09 | 386,418,972 | 1,964,500 | 39.7794 | 971,404,736 | 2013-11-30 |
| 2891 | 2013-12-06 | 384,454,472 | 1,259,200 | 39.5772 | 971,404,736 | 2013-11-30 |
| 2892 | 2013-12-05 | 383,195,272 | -130,000 | 39.4475 | 971,404,736 | 2013-11-30 |
| 2893 | 2013-12-04 | 383,325,272 | 662,500 | 39.4609 | 971,404,736 | 2013-11-30 |
| 2894 | 2013-12-03 | 382,662,772 | 591,200 | 39.3927 | 971,404,736 | 2013-11-30 |
| 2895 | 2013-12-02 | 382,071,572 | -278,400 | 39.3319 | 971,404,736 | 2013-11-30 |
| 2896 | 2013-11-29 | 382,349,972 | 1,805,500 | 40.1355 | 952,648,496 | 2013-10-31 |
| 2897 | 2013-11-28 | 380,544,472 | 1,526,000 | 39.9459 | 952,648,496 | 2013-10-31 |
| 2898 | 2013-11-27 | 379,018,472 | 1,264,000 | 39.7858 | 952,648,496 | 2013-10-31 |
| 2899 | 2013-11-26 | 377,754,472 | 2,093,800 | 39.6531 | 952,648,496 | 2013-10-31 |
| 2900 | 2013-11-25 | 375,660,672 | 2,386,500 | 39.4333 | 952,648,496 | 2013-10-31 |
| 2901 | 2013-11-22 | 373,274,172 | -719,100 | 39.1828 | 952,648,496 | 2013-10-31 |
| 2902 | 2013-11-21 | 373,993,272 | -1,136,000 | 39.2583 | 952,648,496 | 2013-10-31 |
| 2903 | 2013-11-20 | 375,129,272 | -1,324,900 | 39.3775 | 952,648,496 | 2013-10-31 |
| 2904 | 2013-11-19 | 376,454,172 | -258,400 | 39.5166 | 952,648,496 | 2013-10-31 |
| 2905 | 2013-11-18 | 376,712,572 | 98,000 | 39.5437 | 952,648,496 | 2013-10-31 |
| 2906 | 2013-11-15 | 376,614,572 | 599,000 | 39.5334 | 952,648,496 | 2013-10-31 |
| 2907 | 2013-11-14 | 376,015,572 | 2,063,500 | 39.4705 | 952,648,496 | 2013-10-31 |
| 2908 | 2013-11-13 | 373,952,072 | 1,453,040 | 39.2539 | 952,648,496 | 2013-10-31 |
| 2909 | 2013-11-12 | 372,499,032 | -2,586,209 | 39.1014 | 952,648,496 | 2013-10-31 |
| 2910 | 2013-11-11 | 375,085,241 | 561,669 | 39.3729 | 952,648,496 | 2013-10-31 |
| 2911 | 2013-11-08 | 374,523,572 | 918,554 | 39.3139 | 952,648,496 | 2013-10-31 |
| 2912 | 2013-11-07 | 373,605,018 | 13,060,500 | 39.2175 | 952,648,496 | 2013-10-31 |
| 2913 | 2013-11-06 | 360,544,518 | -1,272,661 | 37.8465 | 952,648,496 | 2013-10-31 |
| 2914 | 2013-11-05 | 361,817,179 | -429,005 | 37.9801 | 952,648,496 | 2013-10-31 |
| 2915 | 2013-11-04 | 362,246,184 | 5,288,144 | 38.0252 | 952,648,496 | 2013-10-31 |
| 2916 | 2013-11-01 | 356,958,040 | 6,634,417 | 37.4701 | 952,648,496 | 2013-10-31 |
| 2917 | 2013-10-31 | 350,323,623 | 327,962 | 36.7736 | 952,648,496 | 2013-10-31 |
| 2918 | 2013-10-30 | 349,995,661 | 2,407,175 | 36.7564 | 952,204,496 | 2013-09-30 |
| 2919 | 2013-10-29 | 347,588,486 | 2,111,452 | 36.5036 | 952,204,496 | 2013-09-30 |
| 2920 | 2013-10-28 | 345,477,034 | -18,315,852 | 36.2818 | 952,204,496 | 2013-09-30 |
| 2921 | 2013-10-25 | 363,792,886 | 100,000 | 38.2053 | 952,204,496 | 2013-09-30 |
| 2922 | 2013-10-24 | 363,692,886 | -422,000 | 38.1948 | 952,204,496 | 2013-09-30 |
| 2923 | 2013-10-23 | 364,114,886 | 9,503,676 | 38.2391 | 952,204,496 | 2013-09-30 |
| 2924 | 2013-10-22 | 354,611,210 | -55,500 | 37.2411 | 952,204,496 | 2013-09-30 |
| 2925 | 2013-10-21 | 354,666,710 | 869,114 | 37.2469 | 952,204,496 | 2013-09-30 |
| 2926 | 2013-10-18 | 353,797,596 | -7,712,357 | 37.1556 | 952,204,496 | 2013-09-30 |
| 2927 | 2013-10-17 | 361,509,953 | -16,554 | 37.9656 | 952,204,496 | 2013-09-30 |
| 2928 | 2013-10-16 | 361,526,507 | -4,427,379 | 37.9673 | 952,204,496 | 2013-09-30 |
| 2929 | 2013-10-15 | 365,953,886 | -390,400 | 38.4323 | 952,204,496 | 2013-09-30 |
| 2930 | 2013-10-11 | 366,344,286 | -218,580 | 38.4733 | 952,204,496 | 2013-09-30 |
| 2931 | 2013-10-10 | 366,562,866 | 216,000 | 38.4962 | 952,204,496 | 2013-09-30 |
| 2932 | 2013-10-09 | 366,346,866 | 1,718,100 | 38.4735 | 952,204,496 | 2013-09-30 |
| 2933 | 2013-10-08 | 364,628,766 | 1,485,500 | 38.2931 | 952,204,496 | 2013-09-30 |
| 2934 | 2013-10-07 | 363,143,266 | 1,998,300 | 38.1371 | 952,204,496 | 2013-09-30 |
| 2935 | 2013-10-04 | 361,144,966 | 715,000 | 37.9272 | 952,204,496 | 2013-09-30 |
| 2936 | 2013-10-03 | 360,429,966 | -88,800 | 37.8522 | 952,204,496 | 2013-09-30 |
| 2937 | 2013-10-02 | 360,518,766 | 265,660 | 37.8615 | 952,204,496 | 2013-09-30 |
| 2938 | 2013-09-30 | 360,253,106 | 129,000 | 37.8336 | 952,204,496 | 2013-09-30 |
| 2939 | 2013-09-27 | 360,124,106 | -357,000 | 37.8200 | 952,204,496 | 2013-09-13 |
| 2940 | 2013-09-26 | 360,481,106 | -32,000 | 37.8575 | 952,204,496 | 2013-09-13 |
| 2941 | 2013-09-25 | 360,513,106 | 68,000 | 37.8609 | 952,204,496 | 2013-09-13 |
| 2942 | 2013-09-24 | 360,445,106 | -463,500 | 37.8537 | 952,204,496 | 2013-09-13 |
| 2943 | 2013-09-23 | 360,908,606 | 448,000 | 37.9024 | 952,204,496 | 2013-09-13 |
| 2944 | 2013-09-19 | 360,460,606 | 446,000 | 37.8554 | 952,204,496 | 2013-09-13 |
| 2945 | 2013-09-18 | 360,014,606 | -134,000 | 37.8085 | 952,204,496 | 2013-09-13 |
| 2946 | 2013-09-17 | 360,148,606 | 768,420 | 37.8226 | 952,204,496 | 2013-09-13 |
| 2947 | 2013-09-16 | 359,380,186 | 951,500 | 37.7419 | 952,204,496 | 2013-09-13 |
| 2948 | 2013-09-13 | 358,428,686 | 497,500 | 37.6420 | 952,204,496 | 2013-09-13 |
| 2949 | 2013-09-12 | 357,931,186 | 1,139,000 | 37.9969 | 942,000,415 | 2013-08-31 |
| 2950 | 2013-09-11 | 356,792,186 | 109,000 | 37.8760 | 942,000,415 | 2013-08-31 |
| 2951 | 2013-09-10 | 356,683,186 | -72,000 | 37.8644 | 942,000,415 | 2013-08-31 |
| 2952 | 2013-09-09 | 356,755,186 | -1,545,200 | 37.8721 | 942,000,415 | 2013-08-31 |
| 2953 | 2013-09-06 | 358,300,386 | -212,500 | 38.0361 | 942,000,415 | 2013-08-31 |
| 2954 | 2013-09-05 | 358,512,886 | 1,609,800 | 38.0587 | 942,000,415 | 2013-08-31 |
| 2955 | 2013-09-04 | 356,903,086 | -87,400 | 37.8878 | 942,000,415 | 2013-08-31 |
| 2956 | 2013-09-03 | 356,990,486 | 296,400 | 37.8971 | 942,000,415 | 2013-08-31 |
| 2957 | 2013-09-02 | 356,694,086 | -288,700 | 37.8656 | 942,000,415 | 2013-08-31 |
| 2958 | 2013-08-30 | 356,982,786 | 2,704,100 | 37.8962 | 942,000,415 | 2013-07-31 |
| 2959 | 2013-08-29 | 354,278,686 | -1,813,600 | 37.6092 | 942,000,415 | 2013-07-31 |
| 2960 | 2013-08-28 | 356,092,286 | -83,000 | 37.8017 | 942,000,415 | 2013-07-31 |
| 2961 | 2013-08-27 | 356,175,286 | -90,000 | 37.8105 | 942,000,415 | 2013-07-31 |
| 2962 | 2013-08-26 | 356,265,286 | 243,000 | 37.8201 | 942,000,415 | 2013-07-31 |
| 2963 | 2013-08-23 | 356,022,286 | 662,800 | 37.7943 | 942,000,415 | 2013-07-31 |
| 2964 | 2013-08-22 | 355,359,486 | 1,798,300 | 37.7239 | 942,000,415 | 2013-07-31 |
| 2965 | 2013-08-21 | 353,561,186 | 652,400 | 37.5330 | 942,000,415 | 2013-07-31 |
| 2966 | 2013-08-20 | 352,908,786 | 348,000 | 37.4638 | 942,000,415 | 2013-07-31 |
| 2967 | 2013-08-19 | 352,560,786 | 230,800 | 37.4268 | 942,000,415 | 2013-07-31 |
| 2968 | 2013-08-16 | 352,329,986 | 2,404,000 | 37.4023 | 942,000,415 | 2013-07-31 |
| 2969 | 2013-08-15 | 349,925,986 | -2,350,800 | 37.1471 | 942,000,415 | 2013-07-31 |
| 2970 | 2013-08-14 | 352,276,786 | 0 | 37.3967 | 942,000,415 | 2013-07-31 |
| 2971 | 2013-08-13 | 352,276,786 | 564,000 | 37.3967 | 942,000,415 | 2013-07-31 |
| 2972 | 2013-08-12 | 351,712,786 | 1,423,000 | 37.3368 | 942,000,415 | 2013-07-31 |
| 2973 | 2013-08-09 | 350,289,786 | 526,000 | 37.1857 | 942,000,415 | 2013-07-31 |
| 2974 | 2013-08-08 | 349,763,786 | 1,616,000 | 37.1299 | 942,000,415 | 2013-07-31 |
| 2975 | 2013-08-07 | 348,147,786 | 485,400 | 36.9583 | 942,000,415 | 2013-07-31 |
| 2976 | 2013-08-06 | 347,662,386 | 1,522,000 | 36.9068 | 942,000,415 | 2013-07-31 |
| 2977 | 2013-08-05 | 346,140,386 | -1,407,500 | 36.7452 | 942,000,415 | 2013-07-31 |
| 2978 | 2013-08-02 | 347,547,886 | 1,830,100 | 36.8947 | 942,000,415 | 2013-07-31 |
| 2979 | 2013-08-01 | 345,717,786 | -133,500 | 36.7004 | 942,000,415 | 2013-07-31 |
| 2980 | 2013-07-31 | 345,851,286 | 744,500 | 36.7146 | 942,000,415 | 2013-07-31 |
| 2981 | 2013-07-30 | 345,106,786 | 1,678,000 | 36.7487 | 939,098,415 | 2013-07-05 |
| 2982 | 2013-07-29 | 343,428,786 | -175,014 | 36.5701 | 939,098,415 | 2013-07-05 |
| 2983 | 2013-07-26 | 343,603,800 | 1,177,500 | 36.5887 | 939,098,415 | 2013-07-05 |
| 2984 | 2013-07-25 | 342,426,300 | 1,500 | 36.4633 | 939,098,415 | 2013-07-05 |
| 2985 | 2013-07-24 | 342,424,800 | 134,000 | 36.4631 | 939,098,415 | 2013-07-05 |
| 2986 | 2013-07-23 | 342,290,800 | 69,700 | 36.4489 | 939,098,415 | 2013-07-05 |
| 2987 | 2013-07-22 | 342,221,100 | 306,000 | 36.4415 | 939,098,415 | 2013-07-05 |
| 2988 | 2013-07-19 | 341,915,100 | 144,000 | 36.4089 | 939,098,415 | 2013-07-05 |
| 2989 | 2013-07-18 | 341,771,100 | 252,000 | 36.3935 | 939,098,415 | 2013-07-05 |
| 2990 | 2013-07-17 | 341,519,100 | 2,964,700 | 36.3667 | 939,098,415 | 2013-07-05 |
| 2991 | 2013-07-16 | 338,554,400 | 318,300 | 36.0510 | 939,098,415 | 2013-07-05 |
| 2992 | 2013-07-15 | 338,236,100 | 757,500 | 36.0171 | 939,098,415 | 2013-07-05 |
| 2993 | 2013-07-12 | 337,478,600 | -36,800 | 35.9364 | 939,098,415 | 2013-07-05 |
| 2994 | 2013-07-11 | 337,515,400 | -58,000 | 35.9404 | 939,098,415 | 2013-07-05 |
| 2995 | 2013-07-10 | 337,573,400 | 34,700,500 | 35.9465 | 939,098,415 | 2013-07-05 |
| 2996 | 2013-07-09 | 302,872,900 | 990,000 | 32.2515 | 939,098,415 | 2013-07-05 |
| 2997 | 2013-07-08 | 301,882,900 | -63,000 | 32.1460 | 939,098,415 | 2013-07-05 |
| 2998 | 2013-07-05 | 301,945,900 | -283,600 | 32.1527 | 939,098,415 | 2013-07-05 |
| 2999 | 2013-07-04 | 302,229,500 | -565,000 | 33.4055 | 904,728,415 | 2013-06-30 |
| 3000 | 2013-07-03 | 302,794,500 | -25,000 | 33.4680 | 904,728,415 | 2013-06-30 |
| 3001 | 2013-07-02 | 302,819,500 | 140,000 | 33.4708 | 904,728,415 | 2013-06-30 |
| 3002 | 2013-06-28 | 302,679,500 | -43,200 | 33.4738 | 904,228,415 | 2013-06-04 |
| 3003 | 2013-06-27 | 302,722,700 | 395,000 | 33.4786 | 904,228,415 | 2013-06-04 |
| 3004 | 2013-06-26 | 302,327,700 | 1,438,000 | 33.4349 | 904,228,415 | 2013-06-04 |
| 3005 | 2013-06-25 | 300,889,700 | 246,500 | 33.2759 | 904,228,415 | 2013-06-04 |
| 3006 | 2013-06-24 | 300,643,200 | 324,500 | 33.2486 | 904,228,415 | 2013-06-04 |
| 3007 | 2013-06-21 | 300,318,700 | 138,000 | 33.2127 | 904,228,415 | 2013-06-04 |
| 3008 | 2013-06-20 | 300,180,700 | -86,000 | 33.1974 | 904,228,415 | 2013-06-04 |
| 3009 | 2013-06-19 | 300,266,700 | 7,500 | 33.2070 | 904,228,415 | 2013-06-04 |
| 3010 | 2013-06-18 | 300,259,200 | 368,800 | 33.2061 | 904,228,415 | 2013-06-04 |
| 3011 | 2013-06-17 | 299,890,400 | 260,000 | 33.1653 | 904,228,415 | 2013-06-04 |
| 3012 | 2013-06-14 | 299,630,400 | 62,000 | 33.1366 | 904,228,415 | 2013-06-04 |
| 3013 | 2013-06-13 | 299,568,400 | 139,500 | 33.1297 | 904,228,415 | 2013-06-04 |
| 3014 | 2013-06-11 | 299,428,900 | 461,600 | 33.1143 | 904,228,415 | 2013-06-04 |
| 3015 | 2013-06-10 | 298,967,300 | 444,000 | 33.0632 | 904,228,415 | 2013-06-04 |
| 3016 | 2013-06-07 | 298,523,300 | -444,100 | 33.0141 | 904,228,415 | 2013-06-04 |
| 3017 | 2013-06-06 | 298,967,400 | 164,000 | 33.0633 | 904,228,415 | 2013-06-04 |
| 3018 | 2013-06-05 | 298,803,400 | -57,000 | 33.0451 | 904,228,415 | 2013-06-04 |
| 3019 | 2013-06-04 | 298,860,400 | 127,000 | 33.0514 | 904,228,415 | 2013-06-04 |
| 3020 | 2013-06-03 | 298,733,400 | 44,800 | 34.1950 | 873,616,171 | 2013-05-31 |
| 3021 | 2013-05-31 | 298,688,600 | 1,954,000 | 34.1899 | 873,616,171 | 2013-05-31 |
| 3022 | 2013-05-30 | 296,734,600 | 526,500 | 33.9662 | 873,616,171 | 2013-05-29 |
| 3023 | 2013-05-29 | 296,208,100 | 462,000 | 33.9060 | 873,616,171 | 2013-05-29 |
| 3024 | 2013-05-28 | 295,746,100 | -111,300 | 34.7052 | 852,166,171 | 2013-05-24 |
| 3025 | 2013-05-27 | 295,857,400 | 403,500 | 34.7183 | 852,166,171 | 2013-05-24 |
| 3026 | 2013-05-24 | 295,453,900 | 50,400 | 34.6709 | 852,166,171 | 2013-05-24 |
| 3027 | 2013-05-23 | 295,403,500 | 300,300 | 35.9567 | 821,553,927 | 2013-05-07 |
| 3028 | 2013-05-22 | 295,103,200 | 535,500 | 35.9201 | 821,553,927 | 2013-05-07 |
| 3029 | 2013-05-21 | 294,567,700 | 517,700 | 35.8549 | 821,553,927 | 2013-05-07 |
| 3030 | 2013-05-20 | 294,050,000 | -962,000 | 35.7919 | 821,553,927 | 2013-05-07 |
| 3031 | 2013-05-16 | 295,012,000 | 181,000 | 35.9090 | 821,553,927 | 2013-05-07 |
| 3032 | 2013-05-15 | 294,831,000 | -2,902,500 | 35.8870 | 821,553,927 | 2013-05-07 |
| 3033 | 2013-05-14 | 297,733,500 | -194,800 | 36.2403 | 821,553,927 | 2013-05-07 |
| 3034 | 2013-05-13 | 297,928,300 | -80,700 | 36.2640 | 821,553,927 | 2013-05-07 |
| 3035 | 2013-05-10 | 298,009,000 | -272,000 | 36.2738 | 821,553,927 | 2013-05-07 |
| 3036 | 2013-05-09 | 298,281,000 | 979,500 | 36.3069 | 821,553,927 | 2013-05-07 |
| 3037 | 2013-05-08 | 297,301,500 | 602,000 | 36.1877 | 821,553,927 | 2013-05-07 |
| 3038 | 2013-05-07 | 296,699,500 | -240,000 | 36.1144 | 821,553,927 | 2013-05-07 |
| 3039 | 2013-05-06 | 296,939,500 | 375,500 | 37.3019 | 796,043,723 | 2013-04-30 |
| 3040 | 2013-05-03 | 296,564,000 | 617,500 | 37.2547 | 796,043,723 | 2013-04-30 |
| 3041 | 2013-05-02 | 295,946,500 | 321,500 | 37.1772 | 796,043,723 | 2013-04-30 |
| 3042 | 2013-04-30 | 295,625,000 | 445,000 | 37.1368 | 796,043,723 | 2013-04-30 |
| 3043 | 2013-04-29 | 295,180,000 | 1,244,000 | 37.6087 | 784,871,642 | 2013-04-16 |
| 3044 | 2013-04-26 | 293,936,000 | -800,000 | 37.4502 | 784,871,642 | 2013-04-16 |
| 3045 | 2013-04-25 | 294,736,000 | -772,000 | 37.5521 | 784,871,642 | 2013-04-16 |
| 3046 | 2013-04-24 | 295,508,000 | -132,200 | 37.6505 | 784,871,642 | 2013-04-16 |
| 3047 | 2013-04-23 | 295,640,200 | 1,988,000 | 37.6673 | 784,871,642 | 2013-04-16 |
| 3048 | 2013-04-22 | 293,652,200 | -251,500 | 37.4140 | 784,871,642 | 2013-04-16 |
| 3049 | 2013-04-19 | 293,903,700 | 214,000 | 37.4461 | 784,871,642 | 2013-04-16 |
| 3050 | 2013-04-18 | 293,689,700 | -171,000 | 37.4188 | 784,871,642 | 2013-04-16 |
| 3051 | 2013-04-17 | 293,860,700 | 276,300 | 37.4406 | 784,871,642 | 2013-04-16 |
| 3052 | 2013-04-16 | 293,584,400 | 440,800 | 37.4054 | 784,871,642 | 2013-04-16 |
| 3053 | 2013-04-15 | 293,143,600 | 396,500 | 37.6155 | 779,316,087 | 2013-03-31 |
| 3054 | 2013-04-12 | 292,747,100 | 4,731,000 | 37.5646 | 779,316,087 | 2013-03-31 |
| 3055 | 2013-04-11 | 288,016,100 | 1,119,000 | 36.9575 | 779,316,087 | 2013-03-31 |
| 3056 | 2013-04-10 | 286,897,100 | 1,721,300 | 36.8140 | 779,316,087 | 2013-03-31 |
| 3057 | 2013-04-09 | 285,175,800 | -394,000 | 36.5931 | 779,316,087 | 2013-03-31 |
| 3058 | 2013-04-08 | 285,569,800 | 823,700 | 36.6436 | 779,316,087 | 2013-03-31 |
| 3059 | 2013-04-05 | 284,746,100 | -77,500 | 36.5379 | 779,316,087 | 2013-03-31 |
| 3060 | 2013-04-03 | 284,823,600 | 256,000 | 36.5479 | 779,316,087 | 2013-03-31 |
| 3061 | 2013-04-02 | 284,567,600 | -450,000 | 36.5150 | 779,316,087 | 2013-03-31 |
| 3062 | 2013-03-28 | 285,017,600 | 395,000 | 37.4818 | 760,416,087 | 2013-02-28 |
| 3063 | 2013-03-27 | 284,622,600 | 506,000 | 37.4298 | 760,416,087 | 2013-02-28 |
| 3064 | 2013-03-26 | 284,116,600 | 1,104,500 | 37.3633 | 760,416,087 | 2013-02-28 |
| 3065 | 2013-03-25 | 283,012,100 | -106,500 | 37.2181 | 760,416,087 | 2013-02-28 |
| 3066 | 2013-03-22 | 283,118,600 | 631,000 | 37.2321 | 760,416,087 | 2013-02-28 |
| 3067 | 2013-03-21 | 282,487,600 | -349,000 | 37.1491 | 760,416,087 | 2013-02-28 |
| 3068 | 2013-03-20 | 282,836,600 | 527,000 | 37.1950 | 760,416,087 | 2013-02-28 |
| 3069 | 2013-03-19 | 282,309,600 | 166,500 | 37.1257 | 760,416,087 | 2013-02-28 |
| 3070 | 2013-03-18 | 282,143,100 | 1,095,500 | 37.1038 | 760,416,087 | 2013-02-28 |
| 3071 | 2013-03-15 | 281,047,600 | 1,412,500 | 36.9597 | 760,416,087 | 2013-02-28 |
| 3072 | 2013-03-14 | 279,635,100 | 1,359,900 | 36.7740 | 760,416,087 | 2013-02-28 |
| 3073 | 2013-03-13 | 278,275,200 | 442,000 | 36.5951 | 760,416,087 | 2013-02-28 |
| 3074 | 2013-03-12 | 277,833,200 | 1,123,500 | 36.5370 | 760,416,087 | 2013-02-28 |
| 3075 | 2013-03-11 | 276,709,700 | 188,000 | 36.3892 | 760,416,087 | 2013-02-28 |
| 3076 | 2013-03-08 | 276,521,700 | 608,000 | 36.3645 | 760,416,087 | 2013-02-28 |
| 3077 | 2013-03-07 | 275,913,700 | -231,000 | 36.2846 | 760,416,087 | 2013-02-28 |
| 3078 | 2013-03-06 | 276,144,700 | -186,400 | 36.3149 | 760,416,087 | 2013-02-28 |
| 3079 | 2013-03-05 | 276,331,100 | 170,500 | 36.3395 | 760,416,087 | 2013-02-28 |
| 3080 | 2013-03-04 | 276,160,600 | 2,548,600 | 36.3170 | 760,416,087 | 2013-02-28 |
| 3081 | 2013-03-01 | 273,612,000 | -426,000 | 35.9819 | 760,416,087 | 2013-02-28 |
| 3082 | 2013-02-28 | 274,038,000 | 1,540,000 | 36.0379 | 760,416,087 | 2013-02-28 |
| 3083 | 2013-02-27 | 272,498,000 | -3,500 | 35.9299 | 758,416,087 | 2013-02-15 |
| 3084 | 2013-02-26 | 272,501,500 | -770,000 | 35.9303 | 758,416,087 | 2013-02-15 |
| 3085 | 2013-02-25 | 273,271,500 | -888,700 | 36.0319 | 758,416,087 | 2013-02-15 |
| 3086 | 2013-02-22 | 274,160,200 | 920,000 | 36.1490 | 758,416,087 | 2013-02-15 |
| 3087 | 2013-02-21 | 273,240,200 | -10,000 | 36.0277 | 758,416,087 | 2013-02-15 |
| 3088 | 2013-02-20 | 273,250,200 | 2,717,500 | 36.0291 | 758,416,087 | 2013-02-15 |
| 3089 | 2013-02-19 | 270,532,700 | -198,000 | 35.6707 | 758,416,087 | 2013-02-15 |
| 3090 | 2013-02-18 | 270,730,700 | 1,534,900 | 35.6969 | 758,416,087 | 2013-02-15 |
| 3091 | 2013-02-15 | 269,195,800 | 1,054,500 | 35.4945 | 758,416,087 | 2013-02-15 |
| 3092 | 2013-02-14 | 268,141,300 | -59,000 | 35.8758 | 747,416,087 | 2013-02-06 |
| 3093 | 2013-02-08 | 268,200,300 | 1,412,000 | 35.8837 | 747,416,087 | 2013-02-06 |
| 3094 | 2013-02-07 | 266,788,300 | 97,700 | 35.6947 | 747,416,087 | 2013-02-06 |
| 3095 | 2013-02-06 | 266,690,600 | -113,500 | 35.6817 | 747,416,087 | 2013-02-06 |
| 3096 | 2013-02-05 | 266,804,100 | 716,900 | 36.3783 | 733,416,087 | 2013-01-31 |
| 3097 | 2013-02-04 | 266,087,200 | -477,500 | 36.2805 | 733,416,087 | 2013-01-31 |
| 3098 | 2013-02-01 | 266,564,700 | 1,411,800 | 36.3456 | 733,416,087 | 2013-01-31 |
| 3099 | 2013-01-31 | 265,152,900 | 1,274,700 | 36.1531 | 733,416,087 | 2013-01-31 |
| 3100 | 2013-01-30 | 263,878,200 | 7,751,000 | 35.9793 | 733,416,087 | 2013-01-29 |
| 3101 | 2013-01-29 | 256,127,200 | 1,371,000 | 34.9225 | 733,416,087 | 2013-01-29 |
| 3102 | 2013-01-28 | 254,756,200 | 2,978,000 | 35.8097 | 711,416,087 | 2013-01-14 |
| 3103 | 2013-01-25 | 251,778,200 | -76,100 | 35.3911 | 711,416,087 | 2013-01-14 |
| 3104 | 2013-01-24 | 251,854,300 | -4,028,800 | 35.4018 | 711,416,087 | 2013-01-14 |
| 3105 | 2013-01-23 | 255,883,100 | -3,808,000 | 35.9681 | 711,416,087 | 2013-01-14 |
| 3106 | 2013-01-22 | 259,691,100 | -1,040,400 | 36.5034 | 711,416,087 | 2013-01-14 |
| 3107 | 2013-01-21 | 260,731,500 | 1,038,500 | 36.6496 | 711,416,087 | 2013-01-14 |
| 3108 | 2013-01-18 | 259,693,000 | 664,700 | 36.5037 | 711,416,087 | 2013-01-14 |
| 3109 | 2013-01-17 | 259,028,300 | 1,136,000 | 36.4102 | 711,416,087 | 2013-01-14 |
| 3110 | 2013-01-16 | 257,892,300 | 2,477,600 | 36.2506 | 711,416,087 | 2013-01-14 |
| 3111 | 2013-01-15 | 255,414,700 | 1,283,200 | 35.9023 | 711,416,087 | 2013-01-14 |
| 3112 | 2013-01-14 | 254,131,500 | 1,284,000 | 35.7219 | 711,416,087 | 2013-01-14 |
| 3113 | 2013-01-11 | 252,847,500 | -501,600 | 37.3805 | 676,416,087 | 2012-12-31 |
| 3114 | 2013-01-10 | 253,349,100 | 2,075,500 | 37.4546 | 676,416,087 | 2012-12-31 |
| 3115 | 2013-01-09 | 251,273,600 | 1,874,000 | 37.1478 | 676,416,087 | 2012-12-31 |
| 3116 | 2013-01-08 | 249,399,600 | 831,700 | 36.8707 | 676,416,087 | 2012-12-31 |
| 3117 | 2013-01-07 | 248,567,900 | 2,464,000 | 36.7478 | 676,416,087 | 2012-12-31 |
| 3118 | 2013-01-04 | 246,103,900 | 470,700 | 36.3835 | 676,416,087 | 2012-12-31 |
| 3119 | 2013-01-03 | 245,633,200 | 444,900 | 36.3139 | 676,416,087 | 2012-12-31 |
| 3120 | 2013-01-02 | 245,188,300 | 295,000 | 36.2481 | 676,416,087 | 2012-12-31 |
| 3121 | 2012-12-31 | 244,893,300 | 0 | 36.2045 | 676,416,087 | 2012-12-31 |
| 3122 | 2012-12-28 | 244,893,300 | 2,417,800 | 36.2045 | 676,416,087 | 2012-11-30 |
| 3123 | 2012-12-27 | 242,475,500 | -131,000 | 35.8471 | 676,416,087 | 2012-11-30 |
| 3124 | 2012-12-24 | 242,606,500 | 0 | 35.8665 | 676,416,087 | 2012-11-30 |
| 3125 | 2012-12-21 | 242,606,500 | 2,373,500 | 35.8665 | 676,416,087 | 2012-11-30 |
| 3126 | 2012-12-20 | 240,233,000 | 1,280,400 | 35.5156 | 676,416,087 | 2012-11-30 |
| 3127 | 2012-12-19 | 238,952,600 | 1,289,500 | 35.3263 | 676,416,087 | 2012-11-30 |
| 3128 | 2012-12-18 | 237,663,100 | 195,400 | 35.1356 | 676,416,087 | 2012-11-30 |
| 3129 | 2012-12-17 | 237,467,700 | 548,500 | 35.1067 | 676,416,087 | 2012-11-30 |
| 3130 | 2012-12-14 | 236,919,200 | 1,419,300 | 35.0257 | 676,416,087 | 2012-11-30 |
| 3131 | 2012-12-13 | 235,499,900 | 664,800 | 34.8158 | 676,416,087 | 2012-11-30 |
| 3132 | 2012-12-12 | 234,835,100 | 388,200 | 34.7176 | 676,416,087 | 2012-11-30 |
| 3133 | 2012-12-11 | 234,446,900 | -20,400 | 34.6602 | 676,416,087 | 2012-11-30 |
| 3134 | 2012-12-10 | 234,467,300 | 224,000 | 34.6632 | 676,416,087 | 2012-11-30 |
| 3135 | 2012-12-07 | 234,243,300 | 425,000 | 34.6301 | 676,416,087 | 2012-11-30 |
| 3136 | 2012-12-06 | 233,818,300 | 2,183,000 | 34.5672 | 676,416,087 | 2012-11-30 |
| 3137 | 2012-12-05 | 231,635,300 | -211,000 | 34.2445 | 676,416,087 | 2012-11-30 |
| 3138 | 2012-12-04 | 231,846,300 | 480,000 | 34.2757 | 676,416,087 | 2012-11-30 |
| 3139 | 2012-12-03 | 231,366,300 | 587,500 | 34.2047 | 676,416,087 | 2012-11-30 |
| 3140 | 2012-11-30 | 230,778,800 | -236,000 | 34.1179 | 676,416,087 | 2012-11-30 |
| 3141 | 2012-11-29 | 231,014,800 | 546,178 | 34.1528 | 676,416,087 | 2012-11-14 |
| 3142 | 2012-11-28 | 230,468,622 | 1,826,000 | 34.0720 | 676,416,087 | 2012-11-14 |
| 3143 | 2012-11-27 | 228,642,622 | 2,481,000 | 33.8021 | 676,416,087 | 2012-11-14 |
| 3144 | 2012-11-26 | 226,161,622 | 2,478,322 | 33.4353 | 676,416,087 | 2012-11-14 |
| 3145 | 2012-11-23 | 223,683,300 | -380,000 | 33.0689 | 676,416,087 | 2012-11-14 |
| 3146 | 2012-11-22 | 224,063,300 | 776,000 | 33.1251 | 676,416,087 | 2012-11-14 |
| 3147 | 2012-11-21 | 223,287,300 | 1,205,500 | 33.0103 | 676,416,087 | 2012-11-14 |
| 3148 | 2012-11-20 | 222,081,800 | 3,765,200 | 32.8321 | 676,416,087 | 2012-11-14 |
| 3149 | 2012-11-19 | 218,316,600 | 2,527,000 | 32.2755 | 676,416,087 | 2012-11-14 |
| 3150 | 2012-11-16 | 215,789,600 | 6,510,000 | 31.9019 | 676,416,087 | 2012-11-14 |
| 3151 | 2012-11-15 | 209,279,600 | 880,000 | 30.9395 | 676,416,087 | 2012-11-14 |
| 3152 | 2012-11-14 | 208,399,600 | 874,000 | 30.8094 | 676,416,087 | 2012-11-14 |
| 3153 | 2012-11-13 | 207,525,600 | -352,400 | 36.2514 | 572,462,087 | 2012-10-31 |
| 3154 | 2012-11-12 | 207,878,000 | 731,000 | 36.3130 | 572,462,087 | 2012-10-31 |
| 3155 | 2012-11-09 | 207,147,000 | 179,000 | 36.1853 | 572,462,087 | 2012-10-31 |
| 3156 | 2012-11-08 | 206,968,000 | 104,000 | 36.1540 | 572,462,087 | 2012-10-31 |
| 3157 | 2012-11-07 | 206,864,000 | 406,700 | 36.1358 | 572,462,087 | 2012-10-31 |
| 3158 | 2012-11-06 | 206,457,300 | 28,100 | 36.0648 | 572,462,087 | 2012-10-31 |
| 3159 | 2012-11-05 | 206,429,200 | 265,000 | 36.0599 | 572,462,087 | 2012-10-31 |
| 3160 | 2012-11-02 | 206,164,200 | -271,800 | 36.0136 | 572,462,087 | 2012-10-31 |
| 3161 | 2012-11-01 | 206,436,000 | 65,200 | 36.0611 | 572,462,087 | 2012-10-31 |
| 3162 | 2012-10-31 | 206,370,800 | 629,000 | 36.0497 | 572,462,087 | 2012-10-31 |
| 3163 | 2012-10-30 | 205,741,800 | -915,500 | 35.9398 | 572,462,087 | 2012-09-30 |
| 3164 | 2012-10-29 | 206,657,300 | 1,076,600 | 36.0997 | 572,462,087 | 2012-09-30 |
| 3165 | 2012-10-26 | 205,580,700 | 147,500 | 35.9117 | 572,462,087 | 2012-09-30 |
| 3166 | 2012-10-25 | 205,433,200 | -935,900 | 35.8859 | 572,462,087 | 2012-09-30 |
| 3167 | 2012-10-24 | 206,369,100 | -2,251,500 | 36.0494 | 572,462,087 | 2012-09-30 |
| 3168 | 2012-10-22 | 208,620,600 | -2,696,400 | 36.4427 | 572,462,087 | 2012-09-30 |
| 3169 | 2012-10-19 | 211,317,000 | -116,500 | 36.9137 | 572,462,087 | 2012-09-30 |
| 3170 | 2012-10-18 | 211,433,500 | 432,500 | 36.9341 | 572,462,087 | 2012-09-30 |
| 3171 | 2012-10-17 | 211,001,000 | 8,500 | 36.8585 | 572,462,087 | 2012-09-30 |
| 3172 | 2012-10-16 | 210,992,500 | -17,900 | 36.8570 | 572,462,087 | 2012-09-30 |
| 3173 | 2012-10-15 | 211,010,400 | 402,000 | 36.8602 | 572,462,087 | 2012-09-30 |
| 3174 | 2012-10-12 | 210,608,400 | 1,237,000 | 36.7899 | 572,462,087 | 2012-09-30 |
| 3175 | 2012-10-11 | 209,371,400 | 1,638,000 | 36.5738 | 572,462,087 | 2012-09-30 |
| 3176 | 2012-10-10 | 207,733,400 | 138,000 | 36.2877 | 572,462,087 | 2012-09-30 |
| 3177 | 2012-10-09 | 207,595,400 | 49,000 | 36.2636 | 572,462,087 | 2012-09-30 |
| 3178 | 2012-10-08 | 207,546,400 | 765,800 | 36.2550 | 572,462,087 | 2012-09-30 |
| 3179 | 2012-10-05 | 206,780,600 | 468,000 | 36.1213 | 572,462,087 | 2012-09-30 |
| 3180 | 2012-10-04 | 206,312,600 | 119,000 | 36.0395 | 572,462,087 | 2012-09-30 |
| 3181 | 2012-10-03 | 206,193,600 | -566,500 | 36.0187 | 572,462,087 | 2012-09-30 |
| 3182 | 2012-09-28 | 206,760,100 | -902,000 | 36.1177 | 572,462,087 | 2012-08-31 |
| 3183 | 2012-09-27 | 207,662,100 | -3,540,000 | 36.2753 | 572,462,087 | 2012-08-31 |
| 3184 | 2012-09-26 | 211,202,100 | -876,000 | 36.8936 | 572,462,087 | 2012-08-31 |
| 3185 | 2012-09-25 | 212,078,100 | -942,300 | 37.0467 | 572,462,087 | 2012-08-31 |
| 3186 | 2012-09-24 | 213,020,400 | 818,000 | 37.2113 | 572,462,087 | 2012-08-31 |
| 3187 | 2012-09-21 | 212,202,400 | 6,284,500 | 37.0684 | 572,462,087 | 2012-08-31 |
| 3188 | 2012-09-20 | 205,917,900 | 2,237,700 | 35.9706 | 572,462,087 | 2012-08-31 |
| 3189 | 2012-09-19 | 203,680,200 | 161,600 | 35.5797 | 572,462,087 | 2012-08-31 |
| 3190 | 2012-09-18 | 203,518,600 | -1,250,500 | 35.5515 | 572,462,087 | 2012-08-31 |
| 3191 | 2012-09-17 | 204,769,100 | 744,100 | 35.7699 | 572,462,087 | 2012-08-31 |
| 3192 | 2012-09-14 | 204,025,000 | -166,500 | 35.6399 | 572,462,087 | 2012-08-31 |
| 3193 | 2012-09-13 | 204,191,500 | 272,000 | 35.6690 | 572,462,087 | 2012-08-31 |
| 3194 | 2012-09-12 | 203,919,500 | 469,500 | 35.6215 | 572,462,087 | 2012-08-31 |
| 3195 | 2012-09-11 | 203,450,000 | 47,000 | 35.5395 | 572,462,087 | 2012-08-31 |
| 3196 | 2012-09-10 | 203,403,000 | 78,000 | 35.5313 | 572,462,087 | 2012-08-31 |
| 3197 | 2012-09-07 | 203,325,000 | 401,000 | 35.5176 | 572,462,087 | 2012-08-31 |
| 3198 | 2012-09-06 | 202,924,000 | -148,500 | 35.4476 | 572,462,087 | 2012-08-31 |
| 3199 | 2012-09-05 | 203,072,500 | -446,000 | 35.4735 | 572,462,087 | 2012-08-31 |
| 3200 | 2012-09-04 | 203,518,500 | -35,500 | 35.5514 | 572,462,087 | 2012-08-31 |
| 3201 | 2012-09-03 | 203,554,000 | 112,000 | 35.5576 | 572,462,087 | 2012-08-31 |
| 3202 | 2012-08-31 | 203,442,000 | -318,000 | 35.5381 | 572,462,087 | 2012-08-31 |
| 3203 | 2012-08-30 | 203,760,000 | -1,147,200 | 35.5936 | 572,462,087 | 2012-07-31 |
| 3204 | 2012-08-29 | 204,907,200 | -292,000 | 35.7940 | 572,462,087 | 2012-07-31 |
| 3205 | 2012-08-28 | 205,199,200 | -141,000 | 35.8450 | 572,462,087 | 2012-07-31 |
| 3206 | 2012-08-27 | 205,340,200 | 1,644,000 | 35.8697 | 572,462,087 | 2012-07-31 |
| 3207 | 2012-08-24 | 203,696,200 | 540,100 | 35.5825 | 572,462,087 | 2012-07-31 |
| 3208 | 2012-08-23 | 203,156,100 | 414,400 | 35.4881 | 572,462,087 | 2012-07-31 |
| 3209 | 2012-08-22 | 202,741,700 | 497,000 | 35.4157 | 572,462,087 | 2012-07-31 |
| 3210 | 2012-08-21 | 202,244,700 | 64,500 | 35.3289 | 572,462,087 | 2012-07-31 |
| 3211 | 2012-08-20 | 202,180,200 | 1,098,500 | 35.3177 | 572,462,087 | 2012-07-31 |
| 3212 | 2012-08-17 | 201,081,700 | 370,000 | 35.1258 | 572,462,087 | 2012-07-31 |
| 3213 | 2012-08-16 | 200,711,700 | 413,500 | 35.0611 | 572,462,087 | 2012-07-31 |
| 3214 | 2012-08-15 | 200,298,200 | 1,466,000 | 34.9889 | 572,462,087 | 2012-07-31 |
| 3215 | 2012-08-14 | 198,832,200 | 181,700 | 34.7328 | 572,462,087 | 2012-07-31 |
| 3216 | 2012-08-13 | 198,650,500 | -84,000 | 34.7011 | 572,462,087 | 2012-07-31 |
| 3217 | 2012-08-10 | 198,734,500 | -219,100 | 34.7157 | 572,462,087 | 2012-07-31 |
| 3218 | 2012-08-09 | 198,953,600 | 366,000 | 34.7540 | 572,462,087 | 2012-07-31 |
| 3219 | 2012-08-08 | 198,587,600 | -46,800 | 34.6901 | 572,462,087 | 2012-07-31 |
| 3220 | 2012-08-07 | 198,634,400 | 427,500 | 34.6983 | 572,462,087 | 2012-07-31 |
| 3221 | 2012-08-06 | 198,206,900 | -1,220,500 | 34.6236 | 572,462,087 | 2012-07-31 |
| 3222 | 2012-08-03 | 199,427,400 | 289,900 | 34.8368 | 572,462,087 | 2012-07-31 |
| 3223 | 2012-08-02 | 199,137,500 | 312,875 | 34.7861 | 572,462,087 | 2012-07-31 |
| 3224 | 2012-08-01 | 198,824,625 | 617,000 | 34.7315 | 572,462,087 | 2012-07-31 |
| 3225 | 2012-07-31 | 198,207,625 | -168,000 | 34.6237 | 572,462,087 | 2012-07-31 |
| 3226 | 2012-07-30 | 198,375,625 | 5,260,000 | 34.8356 | 569,462,087 | 2012-06-30 |
| 3227 | 2012-07-27 | 193,115,625 | 109,500 | 33.9119 | 569,462,087 | 2012-06-30 |
| 3228 | 2012-07-26 | 193,006,125 | 5,000 | 33.8927 | 569,462,087 | 2012-06-30 |
| 3229 | 2012-07-25 | 193,001,125 | -361,000 | 33.8918 | 569,462,087 | 2012-06-30 |
| 3230 | 2012-07-24 | 193,362,125 | 203,000 | 33.9552 | 569,462,087 | 2012-06-30 |
| 3231 | 2012-07-23 | 193,159,125 | 32,000 | 33.9196 | 569,462,087 | 2012-06-30 |
| 3232 | 2012-07-20 | 193,127,125 | 965,000 | 33.9140 | 569,462,087 | 2012-06-30 |
| 3233 | 2012-07-19 | 192,162,125 | -304,000 | 33.7445 | 569,462,087 | 2012-06-30 |
| 3234 | 2012-07-18 | 192,466,125 | 343,000 | 33.7979 | 569,462,087 | 2012-06-30 |
| 3235 | 2012-07-17 | 192,123,125 | 267,500 | 33.7376 | 569,462,087 | 2012-06-30 |
| 3236 | 2012-07-16 | 191,855,625 | 16,600 | 33.6907 | 569,462,087 | 2012-06-30 |
| 3237 | 2012-07-13 | 191,839,025 | -754,000 | 33.6878 | 569,462,087 | 2012-06-30 |
| 3238 | 2012-07-12 | 192,593,025 | 70,000 | 33.8202 | 569,462,087 | 2012-06-30 |
| 3239 | 2012-07-11 | 192,523,025 | -321,300 | 33.8079 | 569,462,087 | 2012-06-30 |
| 3240 | 2012-07-10 | 192,844,325 | -718,000 | 33.8643 | 569,462,087 | 2012-06-30 |
| 3241 | 2012-07-09 | 193,562,325 | 412,000 | 33.9904 | 569,462,087 | 2012-06-30 |
| 3242 | 2012-07-06 | 193,150,325 | 440,325 | 33.9180 | 569,462,087 | 2012-06-30 |
| 3243 | 2012-07-05 | 192,710,000 | 425,500 | 33.8407 | 569,462,087 | 2012-06-30 |
| 3244 | 2012-07-04 | 192,284,500 | 363,200 | 33.7660 | 569,462,087 | 2012-06-30 |
| 3245 | 2012-07-03 | 191,921,300 | 159,500 | 33.7022 | 569,462,087 | 2012-06-30 |
| 3246 | 2012-06-29 | 191,761,800 | 520,250 | 33.6742 | 569,462,087 | 2012-06-19 |
| 3247 | 2012-06-28 | 191,241,550 | 1,184,000 | 33.5828 | 569,462,087 | 2012-06-19 |
| 3248 | 2012-06-27 | 190,057,550 | 220,000 | 33.3749 | 569,462,087 | 2012-06-19 |
| 3249 | 2012-06-26 | 189,837,550 | -216,300 | 33.3363 | 569,462,087 | 2012-06-19 |
| 3250 | 2012-06-25 | 190,053,850 | -216,000 | 33.3743 | 569,462,087 | 2012-06-19 |
| 3251 | 2012-06-22 | 190,269,850 | 1,013,543 | 33.4122 | 569,462,087 | 2012-06-19 |
| 3252 | 2012-06-21 | 189,256,307 | 533,500 | 33.2342 | 569,462,087 | 2012-06-19 |
| 3253 | 2012-06-20 | 188,722,807 | 170,000 | 33.1405 | 569,462,087 | 2012-06-19 |
| 3254 | 2012-06-19 | 188,552,807 | -1,749,700 | 33.1107 | 569,462,087 | 2012-06-19 |
| 3255 | 2012-06-18 | 190,302,507 | 24,000 | 34.9524 | 544,462,087 | 2012-05-31 |
| 3256 | 2012-06-15 | 190,278,507 | 12,000 | 34.9480 | 544,462,087 | 2012-05-31 |
| 3257 | 2012-06-14 | 190,266,507 | 693,000 | 34.9458 | 544,462,087 | 2012-05-31 |
| 3258 | 2012-06-13 | 189,573,507 | 7,400 | 34.8185 | 544,462,087 | 2012-05-31 |
| 3259 | 2012-06-12 | 189,566,107 | -555,500 | 34.8171 | 544,462,087 | 2012-05-31 |
| 3260 | 2012-06-11 | 190,121,607 | 52,000 | 34.9192 | 544,462,087 | 2012-05-31 |
| 3261 | 2012-06-08 | 190,069,607 | 870,900 | 34.9096 | 544,462,087 | 2012-05-31 |
| 3262 | 2012-06-07 | 189,198,707 | 136,500 | 34.7497 | 544,462,087 | 2012-05-31 |
| 3263 | 2012-06-06 | 189,062,207 | -275,500 | 34.7246 | 544,462,087 | 2012-05-31 |
| 3264 | 2012-06-05 | 189,337,707 | 361,000 | 34.7752 | 544,462,087 | 2012-05-31 |
| 3265 | 2012-06-04 | 188,976,707 | 2,266,000 | 34.7089 | 544,462,087 | 2012-05-31 |
| 3266 | 2012-06-01 | 186,710,707 | 950,900 | 34.2927 | 544,462,087 | 2012-05-31 |
| 3267 | 2012-05-31 | 185,759,807 | -321,900 | 34.1180 | 544,462,087 | 2012-05-31 |
| 3268 | 2012-05-30 | 186,081,707 | -695,600 | 34.1772 | 544,462,087 | 2012-04-30 |
| 3269 | 2012-05-29 | 186,777,307 | -253,000 | 34.3049 | 544,462,087 | 2012-04-30 |
| 3270 | 2012-05-28 | 187,030,307 | -18,100 | 34.3514 | 544,462,087 | 2012-04-30 |
| 3271 | 2012-05-25 | 187,048,407 | -38,500 | 34.3547 | 544,462,087 | 2012-04-30 |
| 3272 | 2012-05-24 | 187,086,907 | -783,500 | 34.3618 | 544,462,087 | 2012-04-30 |
| 3273 | 2012-05-23 | 187,870,407 | -888,500 | 34.5057 | 544,462,087 | 2012-04-30 |
| 3274 | 2012-05-22 | 188,758,907 | -366,600 | 34.6689 | 544,462,087 | 2012-04-30 |
| 3275 | 2012-05-21 | 189,125,507 | -794,400 | 34.7362 | 544,462,087 | 2012-04-30 |
| 3276 | 2012-05-18 | 189,919,907 | -320,600 | 34.8821 | 544,462,087 | 2012-04-30 |
| 3277 | 2012-05-17 | 190,240,507 | -19,000 | 34.9410 | 544,462,087 | 2012-04-30 |
| 3278 | 2012-05-16 | 190,259,507 | -371,500 | 34.9445 | 544,462,087 | 2012-04-30 |
| 3279 | 2012-05-15 | 190,631,007 | 356,500 | 35.0127 | 544,462,087 | 2012-04-30 |
| 3280 | 2012-05-14 | 190,274,507 | -299,800 | 34.9472 | 544,462,087 | 2012-04-30 |
| 3281 | 2012-05-11 | 190,574,307 | 693,600 | 35.0023 | 544,462,087 | 2012-04-30 |
| 3282 | 2012-05-10 | 189,880,707 | 89,500 | 34.8749 | 544,462,087 | 2012-04-30 |
| 3283 | 2012-05-09 | 189,791,207 | -650,500 | 34.8585 | 544,462,087 | 2012-04-30 |
| 3284 | 2012-05-08 | 190,441,707 | 582,000 | 34.9780 | 544,462,087 | 2012-04-30 |
| 3285 | 2012-05-07 | 189,859,707 | 749,900 | 34.8711 | 544,462,087 | 2012-04-30 |
| 3286 | 2012-05-04 | 189,109,807 | -184,000 | 34.7333 | 544,462,087 | 2012-04-30 |
| 3287 | 2012-05-03 | 189,293,807 | -360,000 | 34.7671 | 544,462,087 | 2012-04-30 |
| 3288 | 2012-05-02 | 189,653,807 | 734,400 | 34.8332 | 544,462,087 | 2012-04-30 |
| 3289 | 2012-04-30 | 188,919,407 | 543,500 | 34.6984 | 544,462,087 | 2012-04-30 |
| 3290 | 2012-04-27 | 188,375,907 | -1,598,400 | 34.5985 | 544,462,087 | 2012-03-31 |
| 3291 | 2012-04-26 | 189,974,307 | 981,500 | 34.8921 | 544,462,087 | 2012-03-31 |
| 3292 | 2012-04-25 | 188,992,807 | -263,000 | 34.7118 | 544,462,087 | 2012-03-31 |
| 3293 | 2012-04-24 | 189,255,807 | -393,500 | 34.7601 | 544,462,087 | 2012-03-31 |
| 3294 | 2012-04-23 | 189,649,307 | 338,500 | 34.8324 | 544,462,087 | 2012-03-31 |
| 3295 | 2012-04-20 | 189,310,807 | 2,278,500 | 34.7702 | 544,462,087 | 2012-03-31 |
| 3296 | 2012-04-19 | 187,032,307 | 26,000 | 34.3518 | 544,462,087 | 2012-03-31 |
| 3297 | 2012-04-18 | 187,006,307 | -204,000 | 34.3470 | 544,462,087 | 2012-03-31 |
| 3298 | 2012-04-17 | 187,210,307 | -233,800 | 34.3845 | 544,462,087 | 2012-03-31 |
| 3299 | 2012-04-16 | 187,444,107 | -388,000 | 34.4274 | 544,462,087 | 2012-03-31 |
| 3300 | 2012-04-13 | 187,832,107 | 50,700 | 34.4987 | 544,462,087 | 2012-03-31 |
| 3301 | 2012-04-12 | 187,781,407 | 236,000 | 34.4893 | 544,462,087 | 2012-03-31 |
| 3302 | 2012-04-11 | 187,545,407 | -1,093,500 | 34.4460 | 544,462,087 | 2012-03-31 |
| 3303 | 2012-04-10 | 188,638,907 | -1,108,000 | 34.6468 | 544,462,087 | 2012-03-31 |
| 3304 | 2012-04-05 | 189,746,907 | 44,500 | 34.8503 | 544,462,087 | 2012-03-31 |
| 3305 | 2012-04-03 | 189,702,407 | -392,300 | 34.8422 | 544,462,087 | 2012-03-31 |
| 3306 | 2012-04-02 | 190,094,707 | 94,000 | 34.9142 | 544,462,087 | 2012-03-31 |
| 3307 | 2012-03-30 | 190,000,707 | 258,500 | 34.8970 | 544,462,087 | 2012-02-29 |
| 3308 | 2012-03-29 | 189,742,207 | -770,000 | 34.8495 | 544,462,087 | 2012-02-29 |
| 3309 | 2012-03-28 | 190,512,207 | -1,016,800 | 34.9909 | 544,462,087 | 2012-02-29 |
| 3310 | 2012-03-27 | 191,529,007 | -821,500 | 35.1777 | 544,462,087 | 2012-02-29 |
| 3311 | 2012-03-26 | 192,350,507 | 392,519 | 35.3285 | 544,462,087 | 2012-02-29 |
| 3312 | 2012-03-23 | 191,957,988 | 269,000 | 35.2564 | 544,462,087 | 2012-02-29 |
| 3313 | 2012-03-22 | 191,688,988 | 136,000 | 35.2070 | 544,462,087 | 2012-02-29 |
| 3314 | 2012-03-21 | 191,552,988 | 189,900 | 35.1821 | 544,462,087 | 2012-02-29 |
| 3315 | 2012-03-20 | 191,363,088 | -951,019 | 35.1472 | 544,462,087 | 2012-02-29 |
| 3316 | 2012-03-19 | 192,314,107 | -293,000 | 35.3219 | 544,462,087 | 2012-02-29 |
| 3317 | 2012-03-16 | 192,607,107 | 342,500 | 35.3757 | 544,462,087 | 2012-02-29 |
| 3318 | 2012-03-15 | 192,264,607 | 373,400 | 35.3128 | 544,462,087 | 2012-02-29 |
| 3319 | 2012-03-14 | 191,891,207 | 853,086 | 35.2442 | 544,462,087 | 2012-02-29 |
| 3320 | 2012-03-13 | 191,038,121 | 628,000 | 35.0875 | 544,462,087 | 2012-02-29 |
| 3321 | 2012-03-12 | 190,410,121 | 981,000 | 34.9722 | 544,462,087 | 2012-02-29 |
| 3322 | 2012-03-09 | 189,429,121 | -3,728 | 34.7920 | 544,462,087 | 2012-02-29 |
| 3323 | 2012-03-08 | 189,432,849 | 953,500 | 34.7927 | 544,462,087 | 2012-02-29 |
| 3324 | 2012-03-07 | 188,479,349 | 1,444,600 | 34.6175 | 544,462,087 | 2012-02-29 |
| 3325 | 2012-03-06 | 187,034,749 | 1,736,900 | 34.3522 | 544,462,087 | 2012-02-29 |
| 3326 | 2012-03-05 | 185,297,849 | 6,494,200 | 34.0332 | 544,462,087 | 2012-02-29 |
| 3327 | 2012-03-02 | 178,803,649 | 558,600 | 32.8404 | 544,462,087 | 2012-02-29 |
| 3328 | 2012-03-01 | 178,245,049 | 1,989,000 | 32.7378 | 544,462,087 | 2012-02-29 |
| 3329 | 2012-02-29 | 176,256,049 | 3,377,000 | 32.3725 | 544,462,087 | 2012-02-29 |
| 3330 | 2012-02-28 | 172,879,049 | 349,400 | 31.7523 | 544,462,087 | 2012-02-20 |
| 3331 | 2012-02-27 | 172,529,649 | -154,000 | 31.6881 | 544,462,087 | 2012-02-20 |
| 3332 | 2012-02-24 | 172,683,649 | -220,300 | 31.7164 | 544,462,087 | 2012-02-20 |
| 3333 | 2012-02-23 | 172,903,949 | 380,800 | 31.7568 | 544,462,087 | 2012-02-20 |
| 3334 | 2012-02-22 | 172,523,149 | 8,660,000 | 31.6869 | 544,462,087 | 2012-02-20 |
| 3335 | 2012-02-21 | 163,863,149 | 1,748,800 | 30.0963 | 544,462,087 | 2012-02-20 |
| 3336 | 2012-02-20 | 162,114,349 | 994,500 | 29.7751 | 544,462,087 | 2012-02-20 |
| 3337 | 2012-02-17 | 161,119,849 | 923,100 | 35.4529 | 454,462,087 | 2012-01-31 |
| 3338 | 2012-02-16 | 160,196,749 | 317,200 | 35.2497 | 454,462,087 | 2012-01-31 |
| 3339 | 2012-02-15 | 159,879,549 | -2,789,700 | 35.1800 | 454,462,087 | 2012-01-31 |
| 3340 | 2012-02-14 | 162,669,249 | -1,044,600 | 35.7938 | 454,462,087 | 2012-01-31 |
| 3341 | 2012-02-13 | 163,713,849 | 1,375,800 | 36.0237 | 454,462,087 | 2012-01-31 |
| 3342 | 2012-02-10 | 162,338,049 | -171,300 | 35.7209 | 454,462,087 | 2012-01-31 |
| 3343 | 2012-02-09 | 162,509,349 | 862,400 | 35.7586 | 454,462,087 | 2012-01-31 |
| 3344 | 2012-02-08 | 161,646,949 | 1,324,102 | 35.5689 | 454,462,087 | 2012-01-31 |
| 3345 | 2012-02-07 | 160,322,847 | -1,631,478 | 35.2775 | 454,462,087 | 2012-01-31 |
| 3346 | 2012-02-06 | 161,954,325 | 739,500 | 35.6365 | 454,462,087 | 2012-01-31 |
| 3347 | 2012-02-03 | 161,214,825 | -1,269,800 | 35.4738 | 454,462,087 | 2012-01-31 |
| 3348 | 2012-02-02 | 162,484,625 | 167,500 | 35.7532 | 454,462,087 | 2012-01-31 |
| 3349 | 2012-02-01 | 162,317,125 | 24,000 | 35.7163 | 454,462,087 | 2012-01-31 |
| 3350 | 2012-01-31 | 162,293,125 | -107,500 | 35.7110 | 454,462,087 | 2012-01-31 |
| 3351 | 2012-01-30 | 162,400,625 | -251,500 | 35.7347 | 454,462,087 | 2011-12-31 |
| 3352 | 2012-01-27 | 162,652,125 | 119,900 | 35.7900 | 454,462,087 | 2011-12-31 |
| 3353 | 2012-01-26 | 162,532,225 | -282,000 | 35.7636 | 454,462,087 | 2011-12-31 |
| 3354 | 2012-01-20 | 162,814,225 | -208,400 | 35.8257 | 454,462,087 | 2011-12-31 |
| 3355 | 2012-01-19 | 163,022,625 | 84,600 | 35.8716 | 454,462,087 | 2011-12-31 |
| 3356 | 2012-01-18 | 162,938,025 | 5,000 | 35.8529 | 454,462,087 | 2011-12-31 |
| 3357 | 2012-01-17 | 162,933,025 | -19,000 | 35.8518 | 454,462,087 | 2011-12-31 |
| 3358 | 2012-01-16 | 162,952,025 | 184,686 | 35.8560 | 454,462,087 | 2011-12-31 |
| 3359 | 2012-01-13 | 162,767,339 | 190,000 | 35.8154 | 454,462,087 | 2011-12-31 |
| 3360 | 2012-01-12 | 162,577,339 | 77,200 | 35.7736 | 454,462,087 | 2011-12-31 |
| 3361 | 2012-01-11 | 162,500,139 | 1,600 | 35.7566 | 454,462,087 | 2011-12-31 |
| 3362 | 2012-01-10 | 162,498,539 | -66,000 | 35.7562 | 454,462,087 | 2011-12-31 |
| 3363 | 2012-01-09 | 162,564,539 | 25,300 | 35.7708 | 454,462,087 | 2011-12-31 |
| 3364 | 2012-01-06 | 162,539,239 | -1,500 | 35.7652 | 454,462,087 | 2011-12-31 |
| 3365 | 2012-01-05 | 162,540,739 | -120,500 | 35.7655 | 454,462,087 | 2011-12-31 |
| 3366 | 2012-01-04 | 162,661,239 | 106,500 | 35.7920 | 454,462,087 | 2011-12-31 |
| 3367 | 2012-01-03 | 162,554,739 | 103,500 | 35.7686 | 454,462,087 | 2011-12-31 |
| 3368 | 2011-12-30 | 162,451,239 | 69,000 | 35.7458 | 454,462,087 | 2011-11-30 |
| 3369 | 2011-12-29 | 162,382,239 | -614,600 | 35.7306 | 454,462,087 | 2011-11-30 |
| 3370 | 2011-12-28 | 162,996,839 | 124,900 | 35.8659 | 454,462,087 | 2011-11-30 |
| 3371 | 2011-12-23 | 162,871,939 | -115,600 | 35.8384 | 454,462,087 | 2011-11-30 |
| 3372 | 2011-12-22 | 162,987,539 | -68,200 | 35.8638 | 454,462,087 | 2011-11-30 |
| 3373 | 2011-12-21 | 163,055,739 | -148,000 | 35.8788 | 454,462,087 | 2011-11-30 |
| 3374 | 2011-12-20 | 163,203,739 | -145,200 | 35.9114 | 454,462,087 | 2011-11-30 |
| 3375 | 2011-12-19 | 163,348,939 | 31,200 | 35.9434 | 454,462,087 | 2011-11-30 |
| 3376 | 2011-12-16 | 163,317,739 | -84,800 | 35.9365 | 454,462,087 | 2011-11-30 |
| 3377 | 2011-12-15 | 163,402,539 | -105,500 | 35.9552 | 454,462,087 | 2011-11-30 |
| 3378 | 2011-12-14 | 163,508,039 | 69,200 | 35.9784 | 454,462,087 | 2011-11-30 |
| 3379 | 2011-12-13 | 163,438,839 | -34,400 | 35.9631 | 454,462,087 | 2011-11-30 |
| 3380 | 2011-12-12 | 163,473,239 | 59,800 | 35.9707 | 454,462,087 | 2011-11-30 |
| 3381 | 2011-12-09 | 163,413,439 | -153,700 | 35.9576 | 454,462,087 | 2011-11-30 |
| 3382 | 2011-12-08 | 163,567,139 | -11,100 | 35.9914 | 454,462,087 | 2011-11-30 |
| 3383 | 2011-12-07 | 163,578,239 | -46,700 | 35.9938 | 454,462,087 | 2011-11-30 |
| 3384 | 2011-12-06 | 163,624,939 | -3,115,752,137 | 36.0041 | 454,462,087 | 2011-11-30 |
| 3385 | 2011-12-05 | 3,279,377,076 | 0 | 721.5953 | 454,462,087 | 2011-11-30 |
| 3386 | 2011-12-02 | 3,279,377,076 | 0 | 721.5953 | 454,462,087 | 2011-11-30 |
| 3387 | 2011-12-01 | 3,279,377,076 | 0 | 721.5953 | 454,462,087 | 2011-11-30 |
| 3388 | 2011-11-30 | 3,279,377,076 | 0 | 721.5953 | 454,462,087 | 2011-11-30 |
| 3389 | 2011-11-29 | 3,279,377,076 | 0 | 721.5953 | 454,462,087 | 2011-11-21 |
| 3390 | 2011-11-28 | 3,279,377,076 | 0 | 721.5953 | 454,462,087 | 2011-11-21 |
| 3391 | 2011-11-25 | 3,279,377,076 | 0 | 721.5953 | 454,462,087 | 2011-11-21 |
| 3392 | 2011-11-24 | 3,279,377,076 | 0 | 721.5953 | 454,462,087 | 2011-11-21 |
| 3393 | 2011-11-23 | 3,279,377,076 | 0 | 721.5953 | 454,462,087 | 2011-11-21 |
| 3394 | 2011-11-22 | 3,279,377,076 | 0 | 721.5953 | 454,462,087 | 2011-11-21 |
| 3395 | 2011-11-21 | 3,279,377,076 | -101,983 | 721.5953 | 454,462,087 | 2011-11-21 |
| 3396 | 2011-11-18 | 3,279,479,059 | 3,028,000 | 36.0809 | 9,089,241,759 | 2011-10-31 |
| 3397 | 2011-11-17 | 3,276,451,059 | 724,000 | 36.0476 | 9,089,241,759 | 2011-10-31 |
| 3398 | 2011-11-16 | 3,275,727,059 | -2,346,000 | 36.0396 | 9,089,241,759 | 2011-10-31 |
| 3399 | 2011-11-15 | 3,278,073,059 | -7,042,000 | 36.0654 | 9,089,241,759 | 2011-10-31 |
| 3400 | 2011-11-14 | 3,285,115,059 | -1,540,000 | 36.1429 | 9,089,241,759 | 2011-10-31 |
| 3401 | 2011-11-11 | 3,286,655,059 | 1,304,000 | 36.1598 | 9,089,241,759 | 2011-10-31 |
| 3402 | 2011-11-10 | 3,285,351,059 | -1,382,000 | 36.1455 | 9,089,241,759 | 2011-10-31 |
| 3403 | 2011-11-09 | 3,286,733,059 | 1,643,200 | 36.1607 | 9,089,241,759 | 2011-10-31 |
| 3404 | 2011-11-08 | 3,285,089,859 | -5,834,000 | 36.1426 | 9,089,241,759 | 2011-10-31 |
| 3405 | 2011-11-07 | 3,290,923,859 | -106,000 | 36.2068 | 9,089,241,759 | 2011-10-31 |
| 3406 | 2011-11-04 | 3,291,029,859 | -2,260,000 | 36.2080 | 9,089,241,759 | 2011-10-31 |
| 3407 | 2011-11-03 | 3,293,289,859 | -2,660,000 | 36.2328 | 9,089,241,759 | 2011-10-31 |
| 3408 | 2011-11-02 | 3,295,949,859 | 6,340,000 | 36.2621 | 9,089,241,759 | 2011-10-31 |
| 3409 | 2011-11-01 | 3,289,609,859 | -3,460,500 | 36.1923 | 9,089,241,759 | 2011-10-31 |
| 3410 | 2011-10-31 | 3,293,070,359 | -6,652,000 | 36.2304 | 9,089,241,759 | 2011-10-31 |
| 3411 | 2011-10-28 | 3,299,722,359 | 1,648,000 | 36.3036 | 9,089,241,759 | 2011-09-30 |
| 3412 | 2011-10-27 | 3,298,074,359 | -6,208,000 | 36.2855 | 9,089,241,759 | 2011-09-30 |
| 3413 | 2011-10-26 | 3,304,282,359 | 3,228,000 | 36.3538 | 9,089,241,759 | 2011-09-30 |
| 3414 | 2011-10-25 | 3,301,054,359 | 4,152,000 | 36.3183 | 9,089,241,759 | 2011-09-30 |
| 3415 | 2011-10-24 | 3,296,902,359 | 394,000 | 36.2726 | 9,089,241,759 | 2011-09-30 |
| 3416 | 2011-10-21 | 3,296,508,359 | -3,030,000 | 36.2682 | 9,089,241,759 | 2011-09-30 |
| 3417 | 2011-10-20 | 3,299,538,359 | 7,680,000 | 36.3016 | 9,089,241,759 | 2011-09-30 |
| 3418 | 2011-10-19 | 3,291,858,359 | -16,582,000 | 36.2171 | 9,089,241,759 | 2011-09-30 |
| 3419 | 2011-10-18 | 3,308,440,359 | -21,541,500 | 36.3995 | 9,089,241,759 | 2011-09-30 |
| 3420 | 2011-10-17 | 3,329,981,859 | -2,087,200 | 36.6365 | 9,089,241,759 | 2011-09-30 |
| 3421 | 2011-10-14 | 3,332,069,059 | -1,916,000 | 36.6595 | 9,089,241,759 | 2011-09-30 |
| 3422 | 2011-10-13 | 3,333,985,059 | 3,324,000 | 36.6806 | 9,089,241,759 | 2011-09-30 |
| 3423 | 2011-10-12 | 3,330,661,059 | -58,000 | 36.6440 | 9,089,241,759 | 2011-09-30 |
| 3424 | 2011-10-11 | 3,330,719,059 | 1,802,000 | 36.6446 | 9,089,241,759 | 2011-09-30 |
| 3425 | 2011-10-10 | 3,328,917,059 | -1,336,000 | 36.6248 | 9,089,241,759 | 2011-09-30 |
| 3426 | 2011-10-07 | 3,330,253,059 | -3,526,000 | 36.6395 | 9,089,241,759 | 2011-09-30 |
| 3427 | 2011-10-06 | 3,333,779,059 | 259,200 | 36.6783 | 9,089,241,759 | 2011-09-30 |
| 3428 | 2011-10-04 | 3,333,519,859 | 2,400,000 | 36.6754 | 9,089,241,759 | 2011-09-30 |
| 3429 | 2011-10-03 | 3,331,119,859 | -776,000 | 36.6490 | 9,089,241,759 | 2011-09-30 |
| 3430 | 2011-09-30 | 3,331,895,859 | -932,000 | 36.6576 | 9,089,241,759 | 2011-09-30 |
| 3431 | 2011-09-29 | 3,332,827,859 | 0 | 36.6678 | 9,089,241,759 | 2011-08-31 |
| 3432 | 2011-09-28 | 3,332,827,859 | 288,000 | 36.6678 | 9,089,241,759 | 2011-08-31 |
| 3433 | 2011-09-27 | 3,332,539,859 | -278,000 | 36.6647 | 9,089,241,759 | 2011-08-31 |
| 3434 | 2011-09-26 | 3,332,817,859 | -1,852,000 | 36.6677 | 9,089,241,759 | 2011-08-31 |
| 3435 | 2011-09-23 | 3,334,669,859 | -168,000 | 36.6881 | 9,089,241,759 | 2011-08-31 |
| 3436 | 2011-09-22 | 3,334,837,859 | -2,010,000 | 36.6899 | 9,089,241,759 | 2011-08-31 |
| 3437 | 2011-09-21 | 3,336,847,859 | 594,000 | 36.7121 | 9,089,241,759 | 2011-08-31 |
| 3438 | 2011-09-20 | 3,336,253,859 | -1,928,000 | 36.7055 | 9,089,241,759 | 2011-08-31 |
| 3439 | 2011-09-19 | 3,338,181,859 | 374,000 | 36.7267 | 9,089,241,759 | 2011-08-31 |
| 3440 | 2011-09-16 | 3,337,807,859 | 2,120,000 | 36.7226 | 9,089,241,759 | 2011-08-31 |
| 3441 | 2011-09-15 | 3,335,687,859 | -2,102,000 | 36.6993 | 9,089,241,759 | 2011-08-31 |
| 3442 | 2011-09-14 | 3,337,789,859 | 94,000 | 36.7224 | 9,089,241,759 | 2011-08-31 |
| 3443 | 2011-09-12 | 3,337,695,859 | -1,088,000 | 36.7214 | 9,089,241,759 | 2011-08-31 |
| 3444 | 2011-09-09 | 3,338,783,859 | -64,000 | 36.7334 | 9,089,241,759 | 2011-08-31 |
| 3445 | 2011-09-08 | 3,338,847,859 | 3,418,000 | 36.7341 | 9,089,241,759 | 2011-08-31 |
| 3446 | 2011-09-07 | 3,335,429,859 | 1,690,000 | 36.6965 | 9,089,241,759 | 2011-08-31 |
| 3447 | 2011-09-06 | 3,333,739,859 | -1,916,000 | 36.6779 | 9,089,241,759 | 2011-08-31 |
| 3448 | 2011-09-05 | 3,335,655,859 | -5,118,000 | 36.6989 | 9,089,241,759 | 2011-08-31 |
| 3449 | 2011-09-02 | 3,340,773,859 | -7,020,000 | 36.7553 | 9,089,241,759 | 2011-08-31 |
| 3450 | 2011-09-01 | 3,347,793,859 | -3,660,000 | 36.8325 | 9,089,241,759 | 2011-08-31 |
| 3451 | 2011-08-31 | 3,351,453,859 | -656,000 | 36.8728 | 9,089,241,759 | 2011-08-31 |
| 3452 | 2011-08-30 | 3,352,109,859 | -3,544,000 | 36.8800 | 9,089,241,759 | 2011-07-31 |
| 3453 | 2011-08-29 | 3,355,653,859 | 2,262,000 | 36.9190 | 9,089,241,759 | 2011-07-31 |
| 3454 | 2011-08-26 | 3,353,391,859 | -1,710,000 | 36.8941 | 9,089,241,759 | 2011-07-31 |
| 3455 | 2011-08-25 | 3,355,101,859 | -5,040,000 | 36.9129 | 9,089,241,759 | 2011-07-31 |
| 3456 | 2011-08-24 | 3,360,141,859 | -4,030,000 | 36.9683 | 9,089,241,759 | 2011-07-31 |
| 3457 | 2011-08-23 | 3,364,171,859 | 1,260,000 | 37.0127 | 9,089,241,759 | 2011-07-31 |
| 3458 | 2011-08-22 | 3,362,911,859 | -4,394,000 | 36.9988 | 9,089,241,759 | 2011-07-31 |
| 3459 | 2011-08-19 | 3,367,305,859 | 2,766,000 | 37.0472 | 9,089,241,759 | 2011-07-31 |
| 3460 | 2011-08-18 | 3,364,539,859 | 1,022,000 | 37.0167 | 9,089,241,759 | 2011-07-31 |
| 3461 | 2011-08-17 | 3,363,517,859 | 3,726,000 | 37.0055 | 9,089,241,759 | 2011-07-31 |
| 3462 | 2011-08-16 | 3,359,791,859 | 2,874,000 | 36.9645 | 9,089,241,759 | 2011-07-31 |
| 3463 | 2011-08-15 | 3,356,917,859 | 1,102,000 | 36.9329 | 9,089,241,759 | 2011-07-31 |
| 3464 | 2011-08-12 | 3,355,815,859 | -2,668,000 | 36.9207 | 9,089,241,759 | 2011-07-31 |
| 3465 | 2011-08-11 | 3,358,483,859 | -8,278,000 | 36.9501 | 9,089,241,759 | 2011-07-31 |
| 3466 | 2011-08-10 | 3,366,761,859 | -318,000 | 37.0412 | 9,089,241,759 | 2011-07-31 |
| 3467 | 2011-08-09 | 3,367,079,859 | -1,882,000 | 37.0447 | 9,089,241,759 | 2011-07-31 |
| 3468 | 2011-08-08 | 3,368,961,859 | 2,546,000 | 37.0654 | 9,089,241,759 | 2011-07-31 |
| 3469 | 2011-08-05 | 3,366,415,859 | 12,406,000 | 37.0374 | 9,089,241,759 | 2011-07-31 |
| 3470 | 2011-08-04 | 3,354,009,859 | 6,098,000 | 36.9009 | 9,089,241,759 | 2011-07-31 |
| 3471 | 2011-08-03 | 3,347,911,859 | 2,582,000 | 36.8338 | 9,089,241,759 | 2011-07-31 |
| 3472 | 2011-08-02 | 3,345,329,859 | -1,906,000 | 36.8054 | 9,089,241,759 | 2011-07-31 |
| 3473 | 2011-08-01 | 3,347,235,859 | -2,176,000 | 36.8263 | 9,089,241,759 | 2011-07-31 |
| 3474 | 2011-07-29 | 3,349,411,859 | 1,580,000 | 36.8503 | 9,089,241,759 | 2011-06-30 |
| 3475 | 2011-07-28 | 3,347,831,859 | 9,940,000 | 36.8329 | 9,089,241,759 | 2011-06-30 |
| 3476 | 2011-07-27 | 3,337,891,859 | 3,496,000 | 36.7235 | 9,089,241,759 | 2011-06-30 |
| 3477 | 2011-07-26 | 3,334,395,859 | 6,144,000 | 36.6851 | 9,089,241,759 | 2011-06-30 |
| 3478 | 2011-07-25 | 3,328,251,859 | 7,636,000 | 36.6175 | 9,089,241,759 | 2011-06-30 |
| 3479 | 2011-07-22 | 3,320,615,859 | -3,632,000 | 36.5335 | 9,089,241,759 | 2011-06-30 |
| 3480 | 2011-07-21 | 3,324,247,859 | 2,563,422 | 36.5734 | 9,089,241,759 | 2011-06-30 |
| 3481 | 2011-07-20 | 3,321,684,437 | -3,744,286 | 36.5452 | 9,089,241,759 | 2011-06-30 |
| 3482 | 2011-07-19 | 3,325,428,723 | 2,186,000 | 36.5864 | 9,089,241,759 | 2011-06-30 |
| 3483 | 2011-07-18 | 3,323,242,723 | 3,450,000 | 36.5624 | 9,089,241,759 | 2011-06-30 |
| 3484 | 2011-07-15 | 3,319,792,723 | -1,364,000 | 36.5244 | 9,089,241,759 | 2011-06-30 |
| 3485 | 2011-07-14 | 3,321,156,723 | 1,260,855 | 36.5394 | 9,089,241,759 | 2011-06-30 |
| 3486 | 2011-07-13 | 3,319,895,868 | 7,101,999 | 36.5256 | 9,089,241,759 | 2011-06-30 |
| 3487 | 2011-07-12 | 3,312,793,869 | 4,604,284 | 36.4474 | 9,089,241,759 | 2011-06-30 |
| 3488 | 2011-07-11 | 3,308,189,585 | -488,000 | 36.3968 | 9,089,241,759 | 2011-06-30 |
| 3489 | 2011-07-08 | 3,308,677,585 | -1,784,000 | 36.4021 | 9,089,241,759 | 2011-06-30 |
| 3490 | 2011-07-07 | 3,310,461,585 | 1,240,000 | 36.4218 | 9,089,241,759 | 2011-06-30 |
| 3491 | 2011-07-06 | 3,309,221,585 | 16,000 | 36.4081 | 9,089,241,759 | 2011-06-30 |
| 3492 | 2011-07-05 | 3,309,205,585 | -1,386,000 | 36.4079 | 9,089,241,759 | 2011-06-30 |
| 3493 | 2011-07-04 | 3,310,591,585 | 1,150,571 | 36.4232 | 9,089,241,759 | 2011-06-30 |
| 3494 | 2011-06-30 | 3,309,441,014 | 108,000 | 36.4105 | 9,089,241,759 | 2011-06-30 |
| 3495 | 2011-06-29 | 3,309,333,014 | -354,000 | 36.4122 | 9,088,519,488 | 2011-05-31 |
| 3496 | 2011-06-28 | 3,309,687,014 | -982,000 | 36.4161 | 9,088,519,488 | 2011-05-31 |
| 3497 | 2011-06-27 | 3,310,669,014 | -2,712,000 | 36.4269 | 9,088,519,488 | 2011-05-31 |
| 3498 | 2011-06-24 | 3,313,381,014 | -4,166,000 | 36.4568 | 9,088,519,488 | 2011-05-31 |
| 3499 | 2011-06-23 | 3,317,547,014 | -6,060,000 | 36.5026 | 9,088,519,488 | 2011-05-31 |
| 3500 | 2011-06-22 | 3,323,607,014 | 9,192,000 | 36.5693 | 9,088,519,488 | 2011-05-31 |
| 3501 | 2011-06-21 | 3,314,415,014 | 3,368,000 | 36.4682 | 9,088,519,488 | 2011-05-31 |
| 3502 | 2011-06-20 | 3,311,047,014 | 7,202,000 | 36.4311 | 9,088,519,488 | 2011-05-31 |
| 3503 | 2011-06-17 | 3,303,845,014 | 2,426,000 | 36.3519 | 9,088,519,488 | 2011-05-31 |
| 3504 | 2011-06-16 | 3,301,419,014 | 2,222,000 | 36.3252 | 9,088,519,488 | 2011-05-31 |
| 3505 | 2011-06-15 | 3,299,197,014 | -16,840,000 | 36.3007 | 9,088,519,488 | 2011-05-31 |
| 3506 | 2011-06-14 | 3,316,037,014 | 2,756,000 | 36.4860 | 9,088,519,488 | 2011-05-31 |
| 3507 | 2011-06-13 | 3,313,281,014 | 1,868,000 | 36.4557 | 9,088,519,488 | 2011-05-31 |
| 3508 | 2011-06-10 | 3,311,413,014 | 4,798,000 | 36.4351 | 9,088,519,488 | 2011-05-31 |
| 3509 | 2011-06-09 | 3,306,615,014 | 146,000 | 36.3823 | 9,088,519,488 | 2011-05-31 |
| 3510 | 2011-06-08 | 3,306,469,014 | -6,114,000 | 36.3807 | 9,088,519,488 | 2011-05-31 |
| 3511 | 2011-06-07 | 3,312,583,014 | -1,480,000 | 36.4480 | 9,088,519,488 | 2011-05-31 |
| 3512 | 2011-06-03 | 3,314,063,014 | -238,000 | 36.4643 | 9,088,519,488 | 2011-05-31 |
| 3513 | 2011-06-02 | 3,314,301,014 | 4,278,000 | 36.4669 | 9,088,519,488 | 2011-05-31 |
| 3514 | 2011-06-01 | 3,310,023,014 | 96,000 | 36.4198 | 9,088,519,488 | 2011-05-31 |
| 3515 | 2011-05-31 | 3,309,927,014 | 4,022,000 | 36.4188 | 9,088,519,488 | 2011-05-31 |
| 3516 | 2011-05-30 | 3,305,905,014 | 422,000 | 36.3745 | 9,088,518,346 | 2011-04-30 |
| 3517 | 2011-05-27 | 3,305,483,014 | -660,000 | 36.3699 | 9,088,518,346 | 2011-04-30 |
| 3518 | 2011-05-26 | 3,306,143,014 | -4,214,000 | 36.3771 | 9,088,518,346 | 2011-04-30 |
| 3519 | 2011-05-25 | 3,310,357,014 | 6,844,000 | 36.4235 | 9,088,518,346 | 2011-04-30 |
| 3520 | 2011-05-24 | 3,303,513,014 | 6,796,000 | 36.3482 | 9,088,518,346 | 2011-04-30 |
| 3521 | 2011-05-23 | 3,296,717,014 | 3,768,000 | 36.2734 | 9,088,518,346 | 2011-04-30 |
| 3522 | 2011-05-20 | 3,292,949,014 | 712,000 | 36.2320 | 9,088,518,346 | 2011-04-30 |
| 3523 | 2011-05-19 | 3,292,237,014 | 1,674,000 | 36.2241 | 9,088,518,346 | 2011-04-30 |
| 3524 | 2011-05-18 | 3,290,563,014 | 2,434,000 | 36.2057 | 9,088,518,346 | 2011-04-30 |
| 3525 | 2011-05-17 | 3,288,129,014 | 186,000 | 36.1789 | 9,088,518,346 | 2011-04-30 |
| 3526 | 2011-05-16 | 3,287,943,014 | 2,296,000 | 36.1769 | 9,088,518,346 | 2011-04-30 |
| 3527 | 2011-05-13 | 3,285,647,014 | 210,000 | 36.1516 | 9,088,518,346 | 2011-04-30 |
| 3528 | 2011-05-12 | 3,285,437,014 | -148,000 | 36.1493 | 9,088,518,346 | 2011-04-30 |
| 3529 | 2011-05-11 | 3,285,585,014 | -15,204,000 | 36.1509 | 9,088,518,346 | 2011-04-30 |
| 3530 | 2011-05-09 | 3,300,789,014 | 5,840,000 | 36.3182 | 9,088,518,346 | 2011-04-30 |
| 3531 | 2011-05-06 | 3,294,949,014 | 9,160,000 | 36.2540 | 9,088,518,346 | 2011-04-30 |
| 3532 | 2011-05-05 | 3,285,789,014 | 8,004,000 | 36.1532 | 9,088,518,346 | 2011-04-30 |
| 3533 | 2011-05-04 | 3,277,785,014 | 16,034,000 | 36.0651 | 9,088,518,346 | 2011-04-30 |
| 3534 | 2011-05-03 | 3,261,751,014 | 19,946,000 | 35.8887 | 9,088,518,346 | 2011-04-30 |
| 3535 | 2011-04-29 | 3,241,805,014 | 18,104,000 | 35.6692 | 9,088,518,346 | 2011-03-31 |
| 3536 | 2011-04-28 | 3,223,701,014 | 6,496,000 | 35.4700 | 9,088,518,346 | 2011-03-31 |
| 3537 | 2011-04-27 | 3,217,205,014 | 22,796,000 | 35.3986 | 9,088,518,346 | 2011-03-31 |
| 3538 | 2011-04-26 | 3,194,409,014 | -4,710,000 | 35.1477 | 9,088,518,346 | 2011-03-31 |
| 3539 | 2011-04-21 | 3,199,119,014 | 6,692,000 | 35.1996 | 9,088,518,346 | 2011-03-31 |
| 3540 | 2011-04-20 | 3,192,427,014 | -1,402,000 | 35.1259 | 9,088,518,346 | 2011-03-31 |
| 3541 | 2011-04-19 | 3,193,829,014 | -3,114,000 | 35.1414 | 9,088,518,346 | 2011-03-31 |
| 3542 | 2011-04-18 | 3,196,943,014 | 9,702,000 | 35.1756 | 9,088,518,346 | 2011-03-31 |
| 3543 | 2011-04-15 | 3,187,241,014 | 14,928,000 | 35.0689 | 9,088,518,346 | 2011-03-31 |
| 3544 | 2011-04-14 | 3,172,313,014 | 9,586,000 | 34.9046 | 9,088,518,346 | 2011-03-31 |
| 3545 | 2011-04-13 | 3,162,727,014 | 10,216,000 | 34.7991 | 9,088,518,346 | 2011-03-31 |
| 3546 | 2011-04-12 | 3,152,511,014 | 2,130,000 | 34.6867 | 9,088,518,346 | 2011-03-31 |
| 3547 | 2011-04-11 | 3,150,381,014 | 6,638,000 | 34.6633 | 9,088,518,346 | 2011-03-31 |
| 3548 | 2011-04-08 | 3,143,743,014 | 622,000 | 34.5903 | 9,088,518,346 | 2011-03-31 |
| 3549 | 2011-04-07 | 3,143,121,014 | 8,814,000 | 34.5834 | 9,088,518,346 | 2011-03-31 |
| 3550 | 2011-04-06 | 3,134,307,014 | -3,578,000 | 34.4864 | 9,088,518,346 | 2011-03-31 |
| 3551 | 2011-04-04 | 3,137,885,014 | 6,078,000 | 34.5258 | 9,088,518,346 | 2011-03-31 |
| 3552 | 2011-04-01 | 3,131,807,014 | 4,034,000 | 34.4589 | 9,088,518,346 | 2011-03-31 |
| 3553 | 2011-03-31 | 3,127,773,014 | 3,276,000 | 34.4146 | 9,088,518,346 | 2011-03-31 |
| 3554 | 2011-03-30 | 3,124,497,014 | 1,996,000 | 34.3785 | 9,088,518,346 | 2011-02-28 |
| 3555 | 2011-03-29 | 3,122,501,014 | 272,000 | 34.3565 | 9,088,518,346 | 2011-02-28 |
| 3556 | 2011-03-28 | 3,122,229,014 | -10,248,000 | 34.3536 | 9,088,518,346 | 2011-02-28 |
| 3557 | 2011-03-25 | 3,132,477,014 | 1,940,000 | 34.4663 | 9,088,518,346 | 2011-02-28 |
| 3558 | 2011-03-24 | 3,130,537,014 | -2,034,000 | 34.4450 | 9,088,518,346 | 2011-02-28 |
| 3559 | 2011-03-23 | 3,132,571,014 | -4,266,000 | 34.4673 | 9,088,518,346 | 2011-02-28 |
| 3560 | 2011-03-22 | 3,136,837,014 | -2,856,000 | 34.5143 | 9,088,518,346 | 2011-02-28 |
| 3561 | 2011-03-21 | 3,139,693,014 | -1,966,000 | 34.5457 | 9,088,518,346 | 2011-02-28 |
| 3562 | 2011-03-18 | 3,141,659,014 | 3,298,000 | 34.5673 | 9,088,518,346 | 2011-02-28 |
| 3563 | 2011-03-17 | 3,138,361,014 | 9,276,000 | 34.5311 | 9,088,518,346 | 2011-02-28 |
| 3564 | 2011-03-16 | 3,129,085,014 | 13,866,000 | 34.4290 | 9,088,518,346 | 2011-02-28 |
| 3565 | 2011-03-15 | 3,115,219,014 | -2,780,000 | 34.2764 | 9,088,518,346 | 2011-02-28 |
| 3566 | 2011-03-14 | 3,117,999,014 | 11,282,000 | 34.3070 | 9,088,518,346 | 2011-02-28 |
| 3567 | 2011-03-11 | 3,106,717,014 | 1,056,000 | 34.1829 | 9,088,518,346 | 2011-02-28 |
| 3568 | 2011-03-10 | 3,105,661,014 | -2,486,000 | 34.1713 | 9,088,518,346 | 2011-02-28 |
| 3569 | 2011-03-09 | 3,108,147,014 | 9,184,000 | 34.1986 | 9,088,518,346 | 2011-02-28 |
| 3570 | 2011-03-08 | 3,098,963,014 | -5,296,000 | 34.0976 | 9,088,518,346 | 2011-02-28 |
| 3571 | 2011-03-07 | 3,104,259,014 | 316,000 | 34.1558 | 9,088,518,346 | 2011-02-28 |
| 3572 | 2011-03-04 | 3,103,943,014 | 1,444,000 | 34.1524 | 9,088,518,346 | 2011-02-28 |
| 3573 | 2011-03-03 | 3,102,499,014 | 3,488,000 | 34.1365 | 9,088,518,346 | 2011-02-28 |
| 3574 | 2011-03-02 | 3,099,011,014 | -2,454,000 | 34.0981 | 9,088,518,346 | 2011-02-28 |
| 3575 | 2011-03-01 | 3,101,465,014 | 1,322,000 | 34.1251 | 9,088,518,346 | 2011-02-28 |
| 3576 | 2011-02-28 | 3,100,143,014 | 7,196,000 | 34.1105 | 9,088,518,346 | 2011-02-28 |
| 3577 | 2011-02-25 | 3,092,947,014 | 762,000 | 34.0314 | 9,088,518,346 | 2011-02-10 |
| 3578 | 2011-02-24 | 3,092,185,014 | 6,848,000 | 34.0230 | 9,088,518,346 | 2011-02-10 |
| 3579 | 2011-02-23 | 3,085,337,014 | -1,474,000 | 33.9476 | 9,088,518,346 | 2011-02-10 |
| 3580 | 2011-02-22 | 3,086,811,014 | 7,688,000 | 33.9639 | 9,088,518,346 | 2011-02-10 |
| 3581 | 2011-02-21 | 3,079,123,014 | -364,000 | 33.8793 | 9,088,518,346 | 2011-02-10 |
| 3582 | 2011-02-18 | 3,079,487,014 | 2,970,000 | 33.8833 | 9,088,518,346 | 2011-02-10 |
| 3583 | 2011-02-17 | 3,076,517,014 | -3,796,000 | 33.8506 | 9,088,518,346 | 2011-02-10 |
| 3584 | 2011-02-16 | 3,080,313,014 | -4,568,000 | 33.8924 | 9,088,518,346 | 2011-02-10 |
| 3585 | 2011-02-15 | 3,084,881,014 | 3,866,300 | 33.9426 | 9,088,518,346 | 2011-02-10 |
| 3586 | 2011-02-14 | 3,081,014,714 | 4,470,000 | 33.9001 | 9,088,518,346 | 2011-02-10 |
| 3587 | 2011-02-11 | 3,076,544,714 | -76,000 | 33.8509 | 9,088,518,346 | 2011-02-10 |
| 3588 | 2011-02-10 | 3,076,620,714 | 19,024,000 | 33.8517 | 9,088,518,346 | 2011-02-10 |
| 3589 | 2011-02-09 | 3,057,596,714 | -28,000 | 37.0385 | 8,255,185,019 | 2011-01-31 |
| 3590 | 2011-02-08 | 3,057,624,714 | 1,572,000 | 37.0388 | 8,255,185,019 | 2011-01-31 |
| 3591 | 2011-02-07 | 3,056,052,714 | 2,606,000 | 37.0198 | 8,255,185,019 | 2011-01-31 |
| 3592 | 2011-02-02 | 3,053,446,714 | 0 | 36.9882 | 8,255,185,019 | 2011-01-31 |
| 3593 | 2011-02-01 | 3,053,446,714 | 3,714,000 | 36.9882 | 8,255,185,019 | 2011-01-31 |
| 3594 | 2011-01-31 | 3,049,732,714 | 9,982,000 | 36.9432 | 8,255,185,019 | 2011-01-31 |
| 3595 | 2011-01-28 | 3,039,750,714 | 5,666,000 | 36.8223 | 8,255,185,019 | 2010-12-31 |
| 3596 | 2011-01-27 | 3,034,084,714 | 8,864,000 | 36.7537 | 8,255,185,019 | 2010-12-31 |
| 3597 | 2011-01-26 | 3,025,220,714 | -744,000 | 36.6463 | 8,255,185,019 | 2010-12-31 |
| 3598 | 2011-01-25 | 3,025,964,714 | 1,630,000 | 36.6553 | 8,255,185,019 | 2010-12-31 |
| 3599 | 2011-01-24 | 3,024,334,714 | 3,774,000 | 36.6356 | 8,255,185,019 | 2010-12-31 |
| 3600 | 2011-01-21 | 3,020,560,714 | 1,322,000 | 36.5899 | 8,255,185,019 | 2010-12-31 |
| 3601 | 2011-01-20 | 3,019,238,714 | 3,110,000 | 36.5738 | 8,255,185,019 | 2010-12-31 |
| 3602 | 2011-01-19 | 3,016,128,714 | -22,506,000 | 36.5362 | 8,255,185,019 | 2010-12-31 |
| 3603 | 2011-01-18 | 3,038,634,714 | 1,476,000 | 36.8088 | 8,255,185,019 | 2010-12-31 |
| 3604 | 2011-01-17 | 3,037,158,714 | 3,762,000 | 36.7909 | 8,255,185,019 | 2010-12-31 |
| 3605 | 2011-01-14 | 3,033,396,714 | 2,542,000 | 36.7454 | 8,255,185,019 | 2010-12-31 |
| 3606 | 2011-01-13 | 3,030,854,714 | 784,000 | 36.7146 | 8,255,185,019 | 2010-12-31 |
| 3607 | 2011-01-12 | 3,030,070,714 | -4,762,000 | 36.7051 | 8,255,185,019 | 2010-12-31 |
| 3608 | 2011-01-11 | 3,034,832,714 | 1,034,000 | 36.7627 | 8,255,185,019 | 2010-12-31 |
| 3609 | 2011-01-10 | 3,033,798,714 | -298,000 | 36.7502 | 8,255,185,019 | 2010-12-31 |
| 3610 | 2011-01-07 | 3,034,096,714 | -640,000 | 36.7538 | 8,255,185,019 | 2010-12-31 |
| 3611 | 2011-01-06 | 3,034,736,714 | 650,000 | 36.7616 | 8,255,185,019 | 2010-12-31 |
| 3612 | 2011-01-05 | 3,034,086,714 | 884,000 | 36.7537 | 8,255,185,019 | 2010-12-31 |
| 3613 | 2011-01-04 | 3,033,202,714 | -140,000 | 36.7430 | 8,255,185,019 | 2010-12-31 |
| 3614 | 2011-01-03 | 3,033,342,714 | -3,930,000 | 36.7447 | 8,255,185,019 | 2010-12-31 |
| 3615 | 2010-12-31 | 3,037,272,714 | 0 | 36.7923 | 8,255,185,019 | 2010-12-31 |
| 3616 | 2010-12-30 | 3,037,272,714 | 2,818,000 | 36.7923 | 8,255,185,019 | 2010-11-30 |
| 3617 | 2010-12-29 | 3,034,454,714 | 7,464,000 | 36.7582 | 8,255,185,019 | 2010-11-30 |
| 3618 | 2010-12-28 | 3,026,990,714 | 258,000 | 36.6678 | 8,255,185,019 | 2010-11-30 |
| 3619 | 2010-12-24 | 3,026,732,714 | 0 | 36.6646 | 8,255,185,019 | 2010-11-30 |
| 3620 | 2010-12-23 | 3,026,732,714 | 4,336,000 | 36.6646 | 8,255,185,019 | 2010-11-30 |
| 3621 | 2010-12-22 | 3,022,396,714 | 10,470,000 | 36.6121 | 8,255,185,019 | 2010-11-30 |
| 3622 | 2010-12-21 | 3,011,926,714 | 5,808,000 | 36.4853 | 8,255,185,019 | 2010-11-30 |
| 3623 | 2010-12-20 | 3,006,118,714 | 10,316,000 | 36.4149 | 8,255,185,019 | 2010-11-30 |
| 3624 | 2010-12-17 | 2,995,802,714 | 6,512,000 | 36.2900 | 8,255,185,019 | 2010-11-30 |
| 3625 | 2010-12-16 | 2,989,290,714 | 2,670,000 | 36.2111 | 8,255,185,019 | 2010-11-30 |
| 3626 | 2010-12-15 | 2,986,620,714 | 5,484,000 | 36.1787 | 8,255,185,019 | 2010-11-30 |
| 3627 | 2010-12-14 | 2,981,136,714 | 5,742,000 | 36.1123 | 8,255,185,019 | 2010-11-30 |
| 3628 | 2010-12-13 | 2,975,394,714 | 2,730,000 | 36.0427 | 8,255,185,019 | 2010-11-30 |
| 3629 | 2010-12-10 | 2,972,664,714 | 7,002,000 | 36.0097 | 8,255,185,019 | 2010-11-30 |
| 3630 | 2010-12-09 | 2,965,662,714 | 4,638,000 | 35.9248 | 8,255,185,019 | 2010-11-30 |
| 3631 | 2010-12-08 | 2,961,024,714 | 1,194,000 | 35.8687 | 8,255,185,019 | 2010-11-30 |
| 3632 | 2010-12-07 | 2,959,830,714 | 3,224,000 | 35.8542 | 8,255,185,019 | 2010-11-30 |
| 3633 | 2010-12-06 | 2,956,606,714 | 7,306,000 | 35.8151 | 8,255,185,019 | 2010-11-30 |
| 3634 | 2010-12-03 | 2,949,300,714 | 4,284,000 | 35.7266 | 8,255,185,019 | 2010-11-30 |
| 3635 | 2010-12-02 | 2,945,016,714 | 7,510,000 | 35.6748 | 8,255,185,019 | 2010-11-30 |
| 3636 | 2010-12-01 | 2,937,506,714 | -548,000 | 35.5838 | 8,255,185,019 | 2010-11-30 |
| 3637 | 2010-11-30 | 2,938,054,714 | 3,976,000 | 35.5904 | 8,255,185,019 | 2010-11-30 |
| 3638 | 2010-11-29 | 2,934,078,714 | 7,524,000 | 35.5423 | 8,255,185,019 | 2010-10-31 |
| 3639 | 2010-11-26 | 2,926,554,714 | 7,090,000 | 35.4511 | 8,255,185,019 | 2010-10-31 |
| 3640 | 2010-11-25 | 2,919,464,714 | 17,668,000 | 35.3652 | 8,255,185,019 | 2010-10-31 |
| 3641 | 2010-11-24 | 2,901,796,714 | 9,588,000 | 35.1512 | 8,255,185,019 | 2010-10-31 |
| 3642 | 2010-11-23 | 2,892,208,714 | 12,370,000 | 35.0351 | 8,255,185,019 | 2010-10-31 |
| 3643 | 2010-11-22 | 2,879,838,714 | 13,572,000 | 34.8852 | 8,255,185,019 | 2010-10-31 |
| 3644 | 2010-11-19 | 2,866,266,714 | -766,000 | 34.7208 | 8,255,185,019 | 2010-10-31 |
| 3645 | 2010-11-18 | 2,867,032,714 | -258,000 | 34.7301 | 8,255,185,019 | 2010-10-31 |
| 3646 | 2010-11-17 | 2,867,290,714 | 6,138,000 | 34.7332 | 8,255,185,019 | 2010-10-31 |
| 3647 | 2010-11-16 | 2,861,152,714 | 11,248,000 | 34.6589 | 8,255,185,019 | 2010-10-31 |
| 3648 | 2010-11-15 | 2,849,904,714 | -1,626,000 | 34.5226 | 8,255,185,019 | 2010-10-31 |
| 3649 | 2010-11-12 | 2,851,530,714 | 1,140,000 | 34.5423 | 8,255,185,019 | 2010-10-31 |
| 3650 | 2010-11-11 | 2,850,390,714 | -2,072,000 | 34.5285 | 8,255,185,019 | 2010-10-31 |
| 3651 | 2010-11-10 | 2,852,462,714 | 4,344,000 | 34.5536 | 8,255,185,019 | 2010-10-31 |
| 3652 | 2010-11-09 | 2,848,118,714 | -2,156,000 | 34.5010 | 8,255,185,019 | 2010-10-31 |
| 3653 | 2010-11-08 | 2,850,274,714 | 4,660,000 | 34.5271 | 8,255,185,019 | 2010-10-31 |
| 3654 | 2010-11-05 | 2,845,614,714 | 4,012,000 | 34.4706 | 8,255,185,019 | 2010-10-31 |
| 3655 | 2010-11-04 | 2,841,602,714 | 4,996,000 | 34.4220 | 8,255,185,019 | 2010-10-31 |
| 3656 | 2010-11-03 | 2,836,606,714 | -7,524,000 | 34.3615 | 8,255,185,019 | 2010-10-31 |
| 3657 | 2010-11-02 | 2,844,130,714 | -3,922,000 | 34.4527 | 8,255,185,019 | 2010-10-31 |
| 3658 | 2010-11-01 | 2,848,052,714 | 2,858,000 | 34.5002 | 8,255,185,019 | 2010-10-31 |
| 3659 | 2010-10-29 | 2,845,194,714 | 2,444,000 | 34.4656 | 8,255,167,591 | 2010-09-30 |
| 3660 | 2010-10-28 | 2,842,750,714 | -1,300,000 | 34.4360 | 8,255,167,591 | 2010-09-30 |
| 3661 | 2010-10-27 | 2,844,050,714 | 3,696,000 | 34.4518 | 8,255,167,591 | 2010-09-30 |
| 3662 | 2010-10-26 | 2,840,354,714 | 582,000 | 34.4070 | 8,255,167,591 | 2010-09-30 |
| 3663 | 2010-10-25 | 2,839,772,714 | -1,276,000 | 34.3999 | 8,255,167,591 | 2010-09-30 |
| 3664 | 2010-10-22 | 2,841,048,714 | 1,460,000 | 34.4154 | 8,255,167,591 | 2010-09-30 |
| 3665 | 2010-10-21 | 2,839,588,714 | 4,866,000 | 34.3977 | 8,255,167,591 | 2010-09-30 |
| 3666 | 2010-10-20 | 2,834,722,714 | -1,136,000 | 34.3388 | 8,255,167,591 | 2010-09-30 |
| 3667 | 2010-10-19 | 2,835,858,714 | 2,424,000 | 34.3525 | 8,255,167,591 | 2010-09-30 |
| 3668 | 2010-10-18 | 2,833,434,714 | 664,000 | 34.3232 | 8,255,167,591 | 2010-09-30 |
| 3669 | 2010-10-15 | 2,832,770,714 | 992,000 | 34.3151 | 8,255,167,591 | 2010-09-30 |
| 3670 | 2010-10-14 | 2,831,778,714 | 3,704,000 | 34.3031 | 8,255,167,591 | 2010-09-30 |
| 3671 | 2010-10-13 | 2,828,074,714 | -6,864,000 | 34.2582 | 8,255,167,591 | 2010-09-30 |
| 3672 | 2010-10-12 | 2,834,938,714 | 1,264,000 | 34.3414 | 8,255,167,591 | 2010-09-30 |
| 3673 | 2010-10-11 | 2,833,674,714 | 6,036,000 | 34.3261 | 8,255,167,591 | 2010-09-30 |
| 3674 | 2010-10-08 | 2,827,638,714 | 2,350,000 | 34.2530 | 8,255,167,591 | 2010-09-30 |
| 3675 | 2010-10-07 | 2,825,288,714 | 9,110,000 | 34.2245 | 8,255,167,591 | 2010-09-30 |
| 3676 | 2010-10-06 | 2,816,178,714 | 16,874,000 | 34.1141 | 8,255,167,591 | 2010-09-30 |
| 3677 | 2010-10-05 | 2,799,304,714 | 29,366,000 | 33.9097 | 8,255,167,591 | 2010-09-30 |
| 3678 | 2010-10-04 | 2,769,938,714 | 7,020,000 | 33.5540 | 8,255,167,591 | 2010-09-30 |
| 3679 | 2010-09-30 | 2,762,918,714 | 4,788,000 | 33.4690 | 8,255,167,591 | 2010-09-30 |
| 3680 | 2010-09-29 | 2,758,130,714 | -4,752,000 | 33.4110 | 8,255,167,591 | 2010-09-10 |
| 3681 | 2010-09-28 | 2,762,882,714 | 1,836,000 | 33.4685 | 8,255,167,591 | 2010-09-10 |
| 3682 | 2010-09-27 | 2,761,046,714 | 1,438,000 | 33.4463 | 8,255,167,591 | 2010-09-10 |
| 3683 | 2010-09-24 | 2,759,608,714 | 4,074,000 | 33.4289 | 8,255,167,591 | 2010-09-10 |
| 3684 | 2010-09-22 | 2,755,534,714 | 7,120,000 | 33.3795 | 8,255,167,591 | 2010-09-10 |
| 3685 | 2010-09-21 | 2,748,414,714 | 11,416,000 | 33.2933 | 8,255,167,591 | 2010-09-10 |
| 3686 | 2010-09-20 | 2,736,998,714 | 3,646,000 | 33.1550 | 8,255,167,591 | 2010-09-10 |
| 3687 | 2010-09-17 | 2,733,352,714 | 464,000 | 33.1108 | 8,255,167,591 | 2010-09-10 |
| 3688 | 2010-09-16 | 2,732,888,714 | 5,382,000 | 33.1052 | 8,255,167,591 | 2010-09-10 |
| 3689 | 2010-09-15 | 2,727,506,714 | -70,000 | 33.0400 | 8,255,167,591 | 2010-09-10 |
| 3690 | 2010-09-14 | 2,727,576,714 | 3,414,000 | 33.0408 | 8,255,167,591 | 2010-09-10 |
| 3691 | 2010-09-13 | 2,724,162,714 | 2,364,000 | 32.9995 | 8,255,167,591 | 2010-09-10 |
| 3692 | 2010-09-10 | 2,721,798,714 | 10,554,000 | 32.9708 | 8,255,167,591 | 2010-09-10 |
| 3693 | 2010-09-09 | 2,711,244,714 | 7,498,000 | 33.6063 | 8,067,667,591 | 2010-08-31 |
| 3694 | 2010-09-08 | 2,703,746,714 | 13,142,000 | 33.5134 | 8,067,667,591 | 2010-08-31 |
| 3695 | 2010-09-07 | 2,690,604,714 | 50,000 | 33.3505 | 8,067,667,591 | 2010-08-31 |
| 3696 | 2010-09-06 | 2,690,554,714 | 5,916,000 | 33.3498 | 8,067,667,591 | 2010-08-31 |
| 3697 | 2010-09-03 | 2,684,638,714 | 7,210,000 | 33.2765 | 8,067,667,591 | 2010-08-31 |
| 3698 | 2010-09-02 | 2,677,428,714 | -360,000 | 33.1871 | 8,067,667,591 | 2010-08-31 |
| 3699 | 2010-09-01 | 2,677,788,714 | 2,050,000 | 33.1916 | 8,067,667,591 | 2010-08-31 |
| 3700 | 2010-08-31 | 2,675,738,714 | -194,000 | 33.1662 | 8,067,667,591 | 2010-08-31 |
| 3701 | 2010-08-30 | 2,675,932,714 | 930,000 | 33.1686 | 8,067,664,734 | 2010-07-31 |
| 3702 | 2010-08-27 | 2,675,002,714 | 2,890,000 | 33.1571 | 8,067,664,734 | 2010-07-31 |
| 3703 | 2010-08-26 | 2,672,112,714 | -1,608,000 | 33.1213 | 8,067,664,734 | 2010-07-31 |
| 3704 | 2010-08-25 | 2,673,720,714 | 1,970,000 | 33.1412 | 8,067,664,734 | 2010-07-31 |
| 3705 | 2010-08-24 | 2,671,750,714 | 9,996,000 | 33.1168 | 8,067,664,734 | 2010-07-31 |
| 3706 | 2010-08-23 | 2,661,754,714 | 7,388,000 | 32.9929 | 8,067,664,734 | 2010-07-31 |
| 3707 | 2010-08-20 | 2,654,366,714 | 4,620,000 | 32.9013 | 8,067,664,734 | 2010-07-31 |
| 3708 | 2010-08-19 | 2,649,746,714 | 3,576,000 | 32.8440 | 8,067,664,734 | 2010-07-31 |
| 3709 | 2010-08-18 | 2,646,170,714 | -570,000 | 32.7997 | 8,067,664,734 | 2010-07-31 |
| 3710 | 2010-08-17 | 2,646,740,714 | 746,000 | 32.8068 | 8,067,664,734 | 2010-07-31 |
| 3711 | 2010-08-16 | 2,645,994,714 | 3,334,000 | 32.7975 | 8,067,664,734 | 2010-07-31 |
| 3712 | 2010-08-13 | 2,642,660,714 | 158,000 | 32.7562 | 8,067,664,734 | 2010-07-31 |
| 3713 | 2010-08-12 | 2,642,502,714 | 8,438,000 | 32.7542 | 8,067,664,734 | 2010-07-31 |
| 3714 | 2010-08-11 | 2,634,064,714 | 5,792,000 | 32.6497 | 8,067,664,734 | 2010-07-31 |
| 3715 | 2010-08-10 | 2,628,272,714 | 6,026,000 | 32.5779 | 8,067,664,734 | 2010-07-31 |
| 3716 | 2010-08-09 | 2,622,246,714 | 1,604,000 | 32.5032 | 8,067,664,734 | 2010-07-31 |
| 3717 | 2010-08-06 | 2,620,642,714 | 1,882,000 | 32.4833 | 8,067,664,734 | 2010-07-31 |
| 3718 | 2010-08-05 | 2,618,760,714 | 8,696,000 | 32.4600 | 8,067,664,734 | 2010-07-31 |
| 3719 | 2010-08-04 | 2,610,064,714 | 5,118,000 | 32.3522 | 8,067,664,734 | 2010-07-31 |
| 3720 | 2010-08-03 | 2,604,946,714 | -1,318,000 | 32.2887 | 8,067,664,734 | 2010-07-31 |
| 3721 | 2010-08-02 | 2,606,264,714 | -3,338,000 | 32.3051 | 8,067,664,734 | 2010-07-31 |
| 3722 | 2010-07-30 | 2,609,602,714 | 2,216,000 | 32.3465 | 8,067,653,020 | 2010-06-30 |
| 3723 | 2010-07-29 | 2,607,386,714 | 1,109,714 | 32.3190 | 8,067,653,020 | 2010-06-30 |
| 3724 | 2010-07-28 | 2,606,277,000 | 252,000 | 32.3053 | 8,067,653,020 | 2010-06-30 |
| 3725 | 2010-07-27 | 2,606,025,000 | -1,082,000 | 32.3021 | 8,067,653,020 | 2010-06-30 |
| 3726 | 2010-07-26 | 2,607,107,000 | 2,396,000 | 32.3156 | 8,067,653,020 | 2010-06-30 |
| 3727 | 2010-07-23 | 2,604,711,000 | 12,724,000 | 32.2859 | 8,067,653,020 | 2010-06-30 |
| 3728 | 2010-07-22 | 2,591,987,000 | 2,008,000 | 32.1281 | 8,067,653,020 | 2010-06-30 |
| 3729 | 2010-07-21 | 2,589,979,000 | -7,444,000 | 32.1033 | 8,067,653,020 | 2010-06-30 |
| 3730 | 2010-07-20 | 2,597,423,000 | 23,640,000 | 32.1955 | 8,067,653,020 | 2010-06-30 |
| 3731 | 2010-07-19 | 2,573,783,000 | 11,038,000 | 31.9025 | 8,067,653,020 | 2010-06-30 |
| 3732 | 2010-07-16 | 2,562,745,000 | 2,846,000 | 31.7657 | 8,067,653,020 | 2010-06-30 |
| 3733 | 2010-07-15 | 2,559,899,000 | -434,000 | 31.7304 | 8,067,653,020 | 2010-06-30 |
| 3734 | 2010-07-14 | 2,560,333,000 | 8,162,000 | 31.7358 | 8,067,653,020 | 2010-06-30 |
| 3735 | 2010-07-13 | 2,552,171,000 | 5,636,000 | 31.6346 | 8,067,653,020 | 2010-06-30 |
| 3736 | 2010-07-12 | 2,546,535,000 | 4,398,000 | 31.5648 | 8,067,653,020 | 2010-06-30 |
| 3737 | 2010-07-09 | 2,542,137,000 | 2,264,000 | 31.5102 | 8,067,653,020 | 2010-06-30 |
| 3738 | 2010-07-08 | 2,539,873,000 | 3,054,000 | 31.4822 | 8,067,653,020 | 2010-06-30 |
| 3739 | 2010-07-07 | 2,536,819,000 | 5,328,000 | 31.4443 | 8,067,653,020 | 2010-06-30 |
| 3740 | 2010-07-06 | 2,531,491,000 | 2,578,000 | 31.3783 | 8,067,653,020 | 2010-06-30 |
| 3741 | 2010-07-05 | 2,528,913,000 | 5,428,000 | 31.3463 | 8,067,653,020 | 2010-06-30 |
| 3742 | 2010-07-02 | 2,523,485,000 | 7,318,000 | 31.2790 | 8,067,653,020 | 2010-06-30 |
| 3743 | 2010-06-30 | 2,516,167,000 | 1,384,000 | 31.1883 | 8,067,653,020 | 2010-06-30 |
| 3744 | 2010-06-29 | 2,514,783,000 | -132,000 | 31.1712 | 8,067,653,020 | 2010-05-31 |
| 3745 | 2010-06-28 | 2,514,915,000 | -4,024,000 | 31.1728 | 8,067,653,020 | 2010-05-31 |
| 3746 | 2010-06-25 | 2,518,939,000 | 560,000 | 31.2227 | 8,067,653,020 | 2010-05-31 |
| 3747 | 2010-06-24 | 2,518,379,000 | -10,168,000 | 31.2158 | 8,067,653,020 | 2010-05-31 |
| 3748 | 2010-06-23 | 2,528,547,000 | 2,750,000 | 31.3418 | 8,067,653,020 | 2010-05-31 |
| 3749 | 2010-06-22 | 2,525,797,000 | -4,948,000 | 31.3077 | 8,067,653,020 | 2010-05-31 |
| 3750 | 2010-06-21 | 2,530,745,000 | 6,370,000 | 31.3690 | 8,067,653,020 | 2010-05-31 |
| 3751 | 2010-06-18 | 2,524,375,000 | 2,736,000 | 31.2901 | 8,067,653,020 | 2010-05-31 |
| 3752 | 2010-06-17 | 2,521,639,000 | 2,926,000 | 31.2562 | 8,067,653,020 | 2010-05-31 |
| 3753 | 2010-06-15 | 2,518,713,000 | 1,902,000 | 31.2199 | 8,067,653,020 | 2010-05-31 |
| 3754 | 2010-06-14 | 2,516,811,000 | 2,000 | 31.1963 | 8,067,653,020 | 2010-05-31 |
| 3755 | 2010-06-11 | 2,516,809,000 | 64,948,000 | 31.1963 | 8,067,653,020 | 2010-05-31 |
| 3756 | 2010-06-10 | 2,451,861,000 | 2,756,000 | 30.3913 | 8,067,653,020 | 2010-05-31 |
| 3757 | 2010-06-09 | 2,449,105,000 | 388,000 | 30.3571 | 8,067,653,020 | 2010-05-31 |
| 3758 | 2010-06-08 | 2,448,717,000 | 860,000 | 30.3523 | 8,067,653,020 | 2010-05-31 |
| 3759 | 2010-06-07 | 2,447,857,000 | 2,148,000 | 30.3416 | 8,067,653,020 | 2010-05-31 |
| 3760 | 2010-06-04 | 2,445,709,000 | 5,698,000 | 30.3150 | 8,067,653,020 | 2010-05-31 |
| 3761 | 2010-06-03 | 2,440,011,000 | 13,474,000 | 30.2444 | 8,067,653,020 | 2010-05-31 |
| 3762 | 2010-06-02 | 2,426,537,000 | 4,222,000 | 30.0774 | 8,067,653,020 | 2010-05-31 |
| 3763 | 2010-06-01 | 2,422,315,000 | 35,080,000 | 30.0250 | 8,067,653,020 | 2010-05-31 |
| 3764 | 2010-05-31 | 2,387,235,000 | 13,408,000 | 29.5902 | 8,067,653,020 | 2010-05-31 |
| 3765 | 2010-05-28 | 2,373,827,000 | 46,890,000 | 29.4240 | 8,067,653,020 | 2010-05-05 |
| 3766 | 2010-05-27 | 2,326,937,000 | 4,154,000 | 28.8428 | 8,067,653,020 | 2010-05-05 |
| 3767 | 2010-05-26 | 2,322,783,000 | 32,654,000 | 28.7913 | 8,067,653,020 | 2010-05-05 |
| 3768 | 2010-05-25 | 2,290,129,000 | 11,392,000 | 28.3866 | 8,067,653,020 | 2010-05-05 |
| 3769 | 2010-05-24 | 2,278,737,000 | 6,438,000 | 28.2454 | 8,067,653,020 | 2010-05-05 |
| 3770 | 2010-05-20 | 2,272,299,000 | 14,278,000 | 28.1656 | 8,067,653,020 | 2010-05-05 |
| 3771 | 2010-05-19 | 2,258,021,000 | 1,202,000 | 27.9886 | 8,067,653,020 | 2010-05-05 |
| 3772 | 2010-05-18 | 2,256,819,000 | 5,522,000 | 27.9737 | 8,067,653,020 | 2010-05-05 |
| 3773 | 2010-05-17 | 2,251,297,000 | -1,142,000 | 27.9052 | 8,067,653,020 | 2010-05-05 |
| 3774 | 2010-05-14 | 2,252,439,000 | -2,294,000 | 27.9194 | 8,067,653,020 | 2010-05-05 |
| 3775 | 2010-05-13 | 2,254,733,000 | -5,420,000 | 27.9478 | 8,067,653,020 | 2010-05-05 |
| 3776 | 2010-05-12 | 2,260,153,000 | -6,554,000 | 28.0150 | 8,067,653,020 | 2010-05-05 |
| 3777 | 2010-05-11 | 2,266,707,000 | -61,114,000 | 28.0962 | 8,067,653,020 | 2010-05-05 |
| 3778 | 2010-05-10 | 2,327,821,000 | -28,204,000 | 28.8538 | 8,067,653,020 | 2010-05-05 |
| 3779 | 2010-05-07 | 2,356,025,000 | -13,774,000 | 29.2034 | 8,067,653,020 | 2010-05-05 |
| 3780 | 2010-05-06 | 2,369,799,000 | -32,966,000 | 29.3741 | 8,067,653,020 | 2010-05-05 |
| 3781 | 2010-05-05 | 2,402,765,000 | -13,024,000 | 29.7827 | 8,067,653,020 | 2010-05-05 |
| 3782 | 2010-05-04 | 2,415,789,000 | -9,314,000 | 32.7677 | 7,372,465,520 | 2010-04-30 |
| 3783 | 2010-05-03 | 2,425,103,000 | 20,528,000 | 32.8941 | 7,372,465,520 | 2010-04-30 |
| 3784 | 2010-04-30 | 2,404,575,000 | -2,786,000 | 32.6156 | 7,372,465,520 | 2010-04-30 |
| 3785 | 2010-04-29 | 2,407,361,000 | -370,000 | 32.6534 | 7,372,465,520 | 2010-04-27 |
| 3786 | 2010-04-28 | 2,407,731,000 | 8,549,000 | 32.6584 | 7,372,465,520 | 2010-04-27 |
| 3787 | 2010-04-27 | 2,399,182,000 | 3,070,000 | 32.5425 | 7,372,465,520 | 2010-04-27 |
| 3788 | 2010-04-26 | 2,396,112,000 | 31,166,000 | 34.3187 | 6,981,934,270 | 2010-03-31 |
| 3789 | 2010-04-23 | 2,364,946,000 | 4,198,000 | 33.8724 | 6,981,934,270 | 2010-03-31 |
| 3790 | 2010-04-22 | 2,360,748,000 | 1,262,000 | 33.8122 | 6,981,934,270 | 2010-03-31 |
| 3791 | 2010-04-21 | 2,359,486,000 | 2,248,000 | 33.7942 | 6,981,934,270 | 2010-03-31 |
| 3792 | 2010-04-20 | 2,357,238,000 | 5,524,000 | 33.7620 | 6,981,934,270 | 2010-03-31 |
| 3793 | 2010-04-19 | 2,351,714,000 | 5,450,000 | 33.6828 | 6,981,934,270 | 2010-03-31 |
| 3794 | 2010-04-16 | 2,346,264,000 | 20,368,000 | 33.6048 | 6,981,934,270 | 2010-03-31 |
| 3795 | 2010-04-15 | 2,325,896,000 | 16,974,000 | 33.3131 | 6,981,934,270 | 2010-03-31 |
| 3796 | 2010-04-14 | 2,308,922,000 | 5,650,000 | 33.0699 | 6,981,934,270 | 2010-03-31 |
| 3797 | 2010-04-13 | 2,303,272,000 | -574,000 | 32.9890 | 6,981,934,270 | 2010-03-31 |
| 3798 | 2010-04-12 | 2,303,846,000 | -3,435,000 | 32.9972 | 6,981,934,270 | 2010-03-31 |
| 3799 | 2010-04-09 | 2,307,281,000 | 3,832,000 | 33.0464 | 6,981,934,270 | 2010-03-31 |
| 3800 | 2010-04-08 | 2,303,449,000 | 13,332,000 | 32.9916 | 6,981,934,270 | 2010-03-31 |
| 3801 | 2010-04-07 | 2,290,117,000 | -34,802,000 | 32.8006 | 6,981,934,270 | 2010-03-31 |
| 3802 | 2010-04-01 | 2,324,919,000 | -2,488,000 | 33.2991 | 6,981,934,270 | 2010-03-31 |
| 3803 | 2010-03-31 | 2,327,407,000 | -7,106,000 | 33.3347 | 6,981,934,270 | 2010-03-31 |
| 3804 | 2010-03-30 | 2,334,513,000 | 12,310,000 | 33.4365 | 6,981,934,270 | 2010-03-18 |
| 3805 | 2010-03-29 | 2,322,203,000 | 19,352,000 | 33.2602 | 6,981,934,270 | 2010-03-18 |
| 3806 | 2010-03-26 | 2,302,851,000 | 6,878,000 | 32.9830 | 6,981,934,270 | 2010-03-18 |
| 3807 | 2010-03-25 | 2,295,973,000 | 4,686,000 | 32.8845 | 6,981,934,270 | 2010-03-18 |
| 3808 | 2010-03-24 | 2,291,287,000 | -2,236,000 | 32.8174 | 6,981,934,270 | 2010-03-18 |
| 3809 | 2010-03-23 | 2,293,523,000 | -18,408,000 | 32.8494 | 6,981,934,270 | 2010-03-18 |
| 3810 | 2010-03-22 | 2,311,931,000 | -822,000 | 33.1130 | 6,981,934,270 | 2010-03-18 |
| 3811 | 2010-03-19 | 2,312,753,000 | 15,240,000 | 33.1248 | 6,981,934,270 | 2010-03-18 |
| 3812 | 2010-03-18 | 2,297,513,000 | 1,914,000 | 32.9065 | 6,981,934,270 | 2010-03-18 |
| 3813 | 2010-03-17 | 2,295,599,000 | 12,605,000 | 33.9426 | 6,763,184,270 | 2010-02-28 |
| 3814 | 2010-03-16 | 2,282,994,000 | 4,049,000 | 33.7562 | 6,763,184,270 | 2010-02-28 |
| 3815 | 2010-03-15 | 2,278,945,000 | 6,490,000 | 33.6963 | 6,763,184,270 | 2010-02-28 |
| 3816 | 2010-03-12 | 2,272,455,000 | 12,150,000 | 33.6004 | 6,763,184,270 | 2010-02-28 |
| 3817 | 2010-03-11 | 2,260,305,000 | 2,376,000 | 33.4207 | 6,763,184,270 | 2010-02-28 |
| 3818 | 2010-03-10 | 2,257,929,000 | 12,218,000 | 33.3856 | 6,763,184,270 | 2010-02-28 |
| 3819 | 2010-03-09 | 2,245,711,000 | 13,932,000 | 33.2049 | 6,763,184,270 | 2010-02-28 |
| 3820 | 2010-03-08 | 2,231,779,000 | 24,372,000 | 32.9989 | 6,763,184,270 | 2010-02-28 |
| 3821 | 2010-03-05 | 2,207,407,000 | 8,924,000 | 32.6386 | 6,763,184,270 | 2010-02-28 |
| 3822 | 2010-03-04 | 2,198,483,000 | 4,090,000 | 32.5066 | 6,763,184,270 | 2010-02-28 |
| 3823 | 2010-03-03 | 2,194,393,000 | 3,642,000 | 32.4462 | 6,763,184,270 | 2010-02-28 |
| 3824 | 2010-03-02 | 2,190,751,000 | 242,000 | 32.3923 | 6,763,184,270 | 2010-02-28 |
| 3825 | 2010-03-01 | 2,190,509,000 | 11,724,000 | 32.3887 | 6,763,184,270 | 2010-02-28 |
| 3826 | 2010-02-26 | 2,178,785,000 | -5,346,000 | 32.2154 | 6,763,184,270 | 2010-02-26 |
| 3827 | 2010-02-25 | 2,184,131,000 | 6,872,000 | 33.9119 | 6,440,602,270 | 2010-01-31 |
| 3828 | 2010-02-24 | 2,177,259,000 | -498,000 | 33.8052 | 6,440,602,270 | 2010-01-31 |
| 3829 | 2010-02-23 | 2,177,757,000 | 25,018,000 | 33.8129 | 6,440,602,270 | 2010-01-31 |
| 3830 | 2010-02-22 | 2,152,739,000 | 0 | 33.4245 | 6,440,602,270 | 2010-01-31 |
| 3831 | 2010-02-19 | 2,152,739,000 | -4,000,000 | 33.4245 | 6,440,602,270 | 2010-01-31 |
| 3832 | 2010-02-18 | 2,156,739,000 | 200,000 | 33.4866 | 6,440,602,270 | 2010-01-31 |
| 3833 | 2010-02-17 | 2,156,539,000 | 4,000,000 | 33.4835 | 6,440,602,270 | 2010-01-31 |
| 3834 | 2010-02-12 | 2,152,539,000 | 0 | 33.4214 | 6,440,602,270 | 2010-01-31 |
| 3835 | 2010-02-11 | 2,152,539,000 | 0 | 33.4214 | 6,440,602,270 | 2010-01-31 |
| 3836 | 2010-02-10 | 2,152,539,000 | 0 | 33.4214 | 6,440,602,270 | 2010-01-31 |
| 3837 | 2010-02-09 | 2,152,539,000 | 7,370,000 | 33.4214 | 6,440,602,270 | 2010-01-31 |
| 3838 | 2010-02-08 | 2,145,169,000 | 2,668,000 | 33.3070 | 6,440,602,270 | 2010-01-31 |
| 3839 | 2010-02-05 | 2,142,501,000 | -6,662,000 | 33.2655 | 6,440,602,270 | 2010-01-31 |
| 3840 | 2010-02-04 | 2,149,163,000 | 2,328,000 | 33.3690 | 6,440,602,270 | 2010-01-31 |
| 3841 | 2010-02-03 | 2,146,835,000 | -6,420,460 | 33.3328 | 6,440,602,270 | 2010-01-31 |
| 3842 | 2010-02-02 | 2,153,255,460 | 1,056,000 | 33.4325 | 6,440,602,270 | 2010-01-31 |
| 3843 | 2010-02-01 | 2,152,199,460 | 33,278,060 | 33.4161 | 6,440,602,270 | 2010-01-31 |
| 3844 | 2010-01-29 | 2,118,921,400 | 130,116,400 | 32.8994 | 6,440,602,270 | 2010-01-28 |
| 3845 | 2010-01-28 | 1,988,805,000 | 4,566,000 | 30.8792 | 6,440,602,270 | 2010-01-28 |
| 3846 | 2010-01-27 | 1,984,239,000 | -216,000 | 36.0116 | 5,510,002,270 | 2009-12-31 |
| 3847 | 2010-01-26 | 1,984,455,000 | -16,608,000 | 36.0155 | 5,510,002,270 | 2009-12-31 |
| 3848 | 2010-01-25 | 2,001,063,000 | 7,452,000 | 36.3169 | 5,510,002,270 | 2009-12-31 |
| 3849 | 2010-01-22 | 1,993,611,000 | 26,617,730 | 36.1817 | 5,510,002,270 | 2009-12-31 |
| 3850 | 2010-01-21 | 1,966,993,270 | 0 | 35.6986 | 5,510,002,270 | 2009-12-31 |
| 3851 | 2010-01-20 | 1,966,993,270 | 0 | 35.6986 | 5,510,002,270 | 2009-12-31 |
| 3852 | 2010-01-19 | 1,966,993,270 | 50,806,000 | 35.6986 | 5,510,002,270 | 2009-12-31 |
| 3853 | 2010-01-18 | 1,916,187,270 | 10,818,000 | 34.7765 | 5,510,002,270 | 2009-12-31 |
| 3854 | 2010-01-15 | 1,905,369,270 | 15,554,000 | 34.5802 | 5,510,002,270 | 2009-12-31 |
| 3855 | 2010-01-14 | 1,889,815,270 | 13,830,000 | 34.2979 | 5,510,002,270 | 2009-12-31 |
| 3856 | 2010-01-13 | 1,875,985,270 | -6,438,000 | 34.0469 | 5,510,002,270 | 2009-12-31 |
| 3857 | 2010-01-12 | 1,882,423,270 | 10,494,000 | 34.1637 | 5,510,002,270 | 2009-12-31 |
| 3858 | 2010-01-11 | 1,871,929,270 | 35,119,470 | 33.9733 | 5,510,002,270 | 2009-12-31 |
| 3859 | 2010-01-08 | 1,836,809,800 | -9,910,200 | 33.3359 | 5,510,002,270 | 2009-12-31 |
| 3860 | 2010-01-07 | 1,846,720,000 | 4,910,000 | 33.5158 | 5,510,002,270 | 2009-12-31 |
| 3861 | 2010-01-06 | 1,841,810,000 | 2,002,000 | 33.4267 | 5,510,002,270 | 2009-12-31 |
| 3862 | 2010-01-05 | 1,839,808,000 | 830,000 | 33.3903 | 5,510,002,270 | 2009-12-31 |
| 3863 | 2010-01-04 | 1,838,978,000 | -2,034,000 | 33.3753 | 5,510,002,270 | 2009-12-31 |
| 3864 | 2009-12-31 | 1,841,012,000 | 0 | 33.4122 | 5,510,002,270 | 2009-12-31 |
| 3865 | 2009-12-30 | 1,841,012,000 | -1,572,000 | 33.4122 | 5,510,002,270 | 2009-11-30 |
| 3866 | 2009-12-29 | 1,842,584,000 | -2,262,000 | 33.4407 | 5,510,002,270 | 2009-11-30 |
| 3867 | 2009-12-28 | 1,844,846,000 | -1,594,000 | 33.4818 | 5,510,002,270 | 2009-11-30 |
| 3868 | 2009-12-24 | 1,846,440,000 | 0 | 33.5107 | 5,510,002,270 | 2009-11-30 |
| 3869 | 2009-12-23 | 1,846,440,000 | -548,000 | 33.5107 | 5,510,002,270 | 2009-11-30 |
| 3870 | 2009-12-22 | 1,846,988,000 | -7,488,000 | 33.5206 | 5,510,002,270 | 2009-11-30 |
| 3871 | 2009-12-21 | 1,854,476,000 | -21,414,000 | 33.6565 | 5,510,002,270 | 2009-11-30 |
| 3872 | 2009-12-18 | 1,875,890,000 | 3,432,000 | 34.0452 | 5,510,002,270 | 2009-11-30 |
| 3873 | 2009-12-17 | 1,872,458,000 | 1,632,000 | 33.9829 | 5,510,002,270 | 2009-11-30 |
| 3874 | 2009-12-16 | 1,870,826,000 | 11,876,000 | 33.9533 | 5,510,002,270 | 2009-11-30 |
| 3875 | 2009-12-15 | 1,858,950,000 | 1,864,000 | 33.7377 | 5,510,002,270 | 2009-11-30 |
| 3876 | 2009-12-14 | 1,857,086,000 | 7,866,000 | 33.7039 | 5,510,002,270 | 2009-11-30 |
| 3877 | 2009-12-11 | 1,849,220,000 | -1,392,000 | 33.5611 | 5,510,002,270 | 2009-11-30 |
| 3878 | 2009-12-10 | 1,850,612,000 | -15,426,000 | 33.5864 | 5,510,002,270 | 2009-11-30 |
| 3879 | 2009-12-09 | 1,866,038,000 | -274,000 | 33.8664 | 5,510,002,270 | 2009-11-30 |
| 3880 | 2009-12-08 | 1,866,312,000 | 2,088,000 | 33.8713 | 5,510,002,270 | 2009-11-30 |
| 3881 | 2009-12-07 | 1,864,224,000 | -10,662,000 | 33.8335 | 5,510,002,270 | 2009-11-30 |
| 3882 | 2009-12-04 | 1,874,886,000 | 8,390,000 | 34.0270 | 5,510,002,270 | 2009-11-30 |
| 3883 | 2009-12-03 | 1,866,496,000 | -7,652,000 | 33.8747 | 5,510,002,270 | 2009-11-30 |
| 3884 | 2009-12-02 | 1,874,148,000 | 9,754,000 | 34.0136 | 5,510,002,270 | 2009-11-30 |
| 3885 | 2009-12-01 | 1,864,394,000 | 31,880,000 | 33.8365 | 5,510,002,270 | 2009-11-30 |
| 3886 | 2009-11-30 | 1,832,514,000 | 28,500,000 | 33.2580 | 5,510,002,270 | 2009-11-30 |
| 3887 | 2009-11-27 | 1,804,014,000 | 48,314,000 | 32.7407 | 5,510,002,270 | 2009-11-27 |
| 3888 | 2009-11-26 | 1,755,700,000 | 16,014,000 | 33.9747 | 5,167,663,562 | 2009-11-24 |
| 3889 | 2009-11-25 | 1,739,686,000 | 7,822,000 | 33.6648 | 5,167,663,562 | 2009-11-24 |
| 3890 | 2009-11-24 | 1,731,864,000 | 11,398,000 | 33.5135 | 5,167,663,562 | 2009-11-24 |
| 3891 | 2009-11-23 | 1,720,466,000 | 16,044,000 | 34.9510 | 4,922,502,280 | 2009-10-31 |
| 3892 | 2009-11-20 | 1,704,422,000 | 1,834,000 | 34.6251 | 4,922,502,280 | 2009-10-31 |
| 3893 | 2009-11-19 | 1,702,588,000 | 4,948,000 | 34.5879 | 4,922,502,280 | 2009-10-31 |
| 3894 | 2009-11-18 | 1,697,640,000 | 33,928,000 | 34.4873 | 4,922,502,280 | 2009-10-31 |
| 3895 | 2009-11-17 | 1,663,712,000 | 17,777,000 | 33.7981 | 4,922,502,280 | 2009-10-31 |
| 3896 | 2009-11-16 | 1,645,935,000 | 30,644,000 | 33.4370 | 4,922,502,280 | 2009-10-31 |
| 3897 | 2009-11-13 | 1,615,291,000 | -12,618,000 | 32.8144 | 4,922,502,280 | 2009-10-31 |
| 3898 | 2009-11-12 | 1,627,909,000 | 10,616,000 | 33.0708 | 4,922,502,280 | 2009-10-31 |
| 3899 | 2009-11-11 | 1,617,293,000 | 4,510,000 | 32.8551 | 4,922,502,280 | 2009-10-31 |
| 3900 | 2009-11-10 | 1,612,783,000 | 6,540,000 | 32.7635 | 4,922,502,280 | 2009-10-31 |
| 3901 | 2009-11-09 | 1,606,243,000 | -3,176,000 | 32.6306 | 4,922,502,280 | 2009-10-31 |
| 3902 | 2009-11-06 | 1,609,419,000 | 2,806,000 | 32.6951 | 4,922,502,280 | 2009-10-31 |
| 3903 | 2009-11-05 | 1,606,613,000 | 0 | 32.6381 | 4,922,502,280 | 2009-10-31 |
| 3904 | 2009-11-04 | 1,606,613,000 | -1,388,000 | 32.6381 | 4,922,502,280 | 2009-10-31 |
| 3905 | 2009-11-03 | 1,608,001,000 | 522,000 | 32.6663 | 4,922,502,280 | 2009-10-31 |
| 3906 | 2009-11-02 | 1,607,479,000 | 2,730,000 | 32.6557 | 4,922,502,280 | 2009-10-31 |
| 3907 | 2009-10-30 | 1,604,749,000 | 14,260,000 | 32.6003 | 4,922,502,280 | 2009-10-19 |
| 3908 | 2009-10-29 | 1,590,489,000 | 754,000 | 32.3106 | 4,922,502,280 | 2009-10-19 |
| 3909 | 2009-10-28 | 1,589,735,000 | 620,000 | 32.2953 | 4,922,502,280 | 2009-10-19 |
| 3910 | 2009-10-27 | 1,589,115,000 | -2,810,000 | 32.2827 | 4,922,502,280 | 2009-10-19 |
| 3911 | 2009-10-23 | 1,591,925,000 | 5,198,000 | 32.3398 | 4,922,502,280 | 2009-10-19 |
| 3912 | 2009-10-22 | 1,586,727,000 | 2,428,000 | 32.2342 | 4,922,502,280 | 2009-10-19 |
| 3913 | 2009-10-21 | 1,584,299,000 | -4,116,000 | 32.1848 | 4,922,502,280 | 2009-10-19 |
| 3914 | 2009-10-20 | 1,588,415,000 | 2,702,000 | 32.2684 | 4,922,502,280 | 2009-10-19 |
| 3915 | 2009-10-19 | 1,585,713,000 | -2,262,000 | 32.2136 | 4,922,502,280 | 2009-10-19 |
| 3916 | 2009-10-16 | 1,587,975,000 | 1,428,000 | 34.8240 | 4,560,002,280 | 2009-09-30 |
| 3917 | 2009-10-15 | 1,586,547,000 | 14,386,000 | 34.7927 | 4,560,002,280 | 2009-09-30 |
| 3918 | 2009-10-14 | 1,572,161,000 | 4,062,000 | 34.4772 | 4,560,002,280 | 2009-09-30 |
| 3919 | 2009-10-13 | 1,568,099,000 | -3,262,000 | 34.3881 | 4,560,002,280 | 2009-09-30 |
| 3920 | 2009-10-12 | 1,571,361,000 | 2,866,000 | 34.4597 | 4,560,002,280 | 2009-09-30 |
| 3921 | 2009-10-09 | 1,568,495,000 | 7,434,000 | 34.3968 | 4,560,002,280 | 2009-09-30 |
| 3922 | 2009-10-08 | 1,561,061,000 | 12,117,000 | 34.2338 | 4,560,002,280 | 2009-09-30 |
| 3923 | 2009-10-07 | 1,548,944,000 | 4,530,000 | 33.9681 | 4,560,002,280 | 2009-09-30 |
| 3924 | 2009-10-06 | 1,544,414,000 | 10,952,000 | 33.8687 | 4,560,002,280 | 2009-09-30 |
| 3925 | 2009-10-05 | 1,533,462,000 | 8,236,000 | 33.6285 | 4,560,002,280 | 2009-09-30 |
| 3926 | 2009-10-02 | 1,525,226,000 | 8,814,000 | 33.4479 | 4,560,002,280 | 2009-09-30 |
| 3927 | 2009-09-30 | 1,516,412,000 | 344,000 | 33.2546 | 4,560,002,280 | 2009-09-30 |
| 3928 | 2009-09-29 | 1,516,068,000 | 3,252,000 | 33.2471 | 4,560,002,280 | 2009-09-18 |
| 3929 | 2009-09-28 | 1,512,816,000 | 598,000 | 33.1758 | 4,560,002,280 | 2009-09-18 |
| 3930 | 2009-09-25 | 1,512,218,000 | -5,640,000 | 33.1627 | 4,560,002,280 | 2009-09-18 |
| 3931 | 2009-09-24 | 1,517,858,000 | 5,264,000 | 33.2863 | 4,560,002,280 | 2009-09-18 |
| 3932 | 2009-09-23 | 1,512,594,000 | 25,125,000 | 33.1709 | 4,560,002,280 | 2009-09-18 |
| 3933 | 2009-09-22 | 1,487,469,000 | 22,252,000 | 32.6199 | 4,560,002,280 | 2009-09-18 |
| 3934 | 2009-09-21 | 1,465,217,000 | 5,578,000 | 32.1319 | 4,560,002,280 | 2009-09-18 |
| 3935 | 2009-09-18 | 1,459,639,000 | 2,616,000 | 32.0096 | 4,560,002,280 | 2009-09-18 |
| 3936 | 2009-09-17 | 1,457,023,000 | 3,573,000 | 33.2274 | 4,385,002,280 | 2009-09-07 |
| 3937 | 2009-09-16 | 1,453,450,000 | -1,858,000 | 33.1459 | 4,385,002,280 | 2009-09-07 |
| 3938 | 2009-09-15 | 1,455,308,000 | 17,720,000 | 33.1883 | 4,385,002,280 | 2009-09-07 |
| 3939 | 2009-09-14 | 1,437,588,000 | 39,172,000 | 32.7842 | 4,385,002,280 | 2009-09-07 |
| 3940 | 2009-09-11 | 1,398,416,000 | 15,860,000 | 31.8909 | 4,385,002,280 | 2009-09-07 |
| 3941 | 2009-09-10 | 1,382,556,000 | 3,834,000 | 31.5292 | 4,385,002,280 | 2009-09-07 |
| 3942 | 2009-09-09 | 1,378,722,000 | 15,190,000 | 31.4418 | 4,385,002,280 | 2009-09-07 |
| 3943 | 2009-09-08 | 1,363,532,000 | 3,954,000 | 31.0954 | 4,385,002,280 | 2009-09-07 |
| 3944 | 2009-09-07 | 1,359,578,000 | 26,000 | 31.0052 | 4,385,002,280 | 2009-09-07 |
| 3945 | 2009-09-04 | 1,359,552,000 | 3,644,000 | 32.4863 | 4,185,002,280 | 2009-09-03 |
| 3946 | 2009-09-03 | 1,355,908,000 | 15,794,000 | 32.3992 | 4,185,002,280 | 2009-09-03 |
| 3947 | 2009-09-02 | 1,340,114,000 | 16,694,000 | 33.2122 | 4,035,002,280 | 2009-08-31 |
| 3948 | 2009-09-01 | 1,323,420,000 | 15,398,000 | 32.7985 | 4,035,002,280 | 2009-08-31 |
| 3949 | 2009-08-31 | 1,308,022,000 | 10,730,600 | 32.4169 | 4,035,002,280 | 2009-08-31 |
| 3950 | 2009-08-28 | 1,297,291,400 | -4,020,000 | 32.1509 | 4,035,002,280 | 2009-08-18 |
| 3951 | 2009-08-27 | 1,301,311,400 | -2,270,600 | 32.2506 | 4,035,002,280 | 2009-08-18 |
| 3952 | 2009-08-26 | 1,303,582,000 | 16,060,000 | 32.3068 | 4,035,002,280 | 2009-08-18 |
| 3953 | 2009-08-25 | 1,287,522,000 | 8,574,000 | 31.9088 | 4,035,002,280 | 2009-08-18 |
| 3954 | 2009-08-24 | 1,278,948,000 | 15,628,000 | 31.6963 | 4,035,002,280 | 2009-08-18 |
| 3955 | 2009-08-21 | 1,263,320,000 | 9,594,000 | 31.3090 | 4,035,002,280 | 2009-08-18 |
| 3956 | 2009-08-20 | 1,253,726,000 | 1,168,000 | 31.0713 | 4,035,002,280 | 2009-08-18 |
| 3957 | 2009-08-19 | 1,252,558,000 | 4,010,000 | 31.0423 | 4,035,002,280 | 2009-08-18 |
| 3958 | 2009-08-18 | 1,248,548,000 | -3,400,000 | 30.9429 | 4,035,002,280 | 2009-08-18 |
| 3959 | 2009-08-17 | 1,251,948,000 | -8,952,000 | 32.6453 | 3,835,002,280 | 2009-07-31 |
| 3960 | 2009-08-14 | 1,260,900,000 | 6,712,000 | 32.8787 | 3,835,002,280 | 2009-07-31 |
| 3961 | 2009-08-13 | 1,254,188,000 | 6,526,000 | 32.7037 | 3,835,002,280 | 2009-07-31 |
| 3962 | 2009-08-12 | 1,247,662,000 | 7,584,000 | 32.5335 | 3,835,002,280 | 2009-07-31 |
| 3963 | 2009-08-11 | 1,240,078,000 | 2,546,000 | 32.3358 | 3,835,002,280 | 2009-07-31 |
| 3964 | 2009-08-10 | 1,237,532,000 | -322,000 | 32.2694 | 3,835,002,280 | 2009-07-31 |
| 3965 | 2009-08-07 | 1,237,854,000 | 5,950,000 | 32.2778 | 3,835,002,280 | 2009-07-31 |
| 3966 | 2009-08-06 | 1,231,904,000 | -9,118,000 | 32.1226 | 3,835,002,280 | 2009-07-31 |
| 3967 | 2009-08-05 | 1,241,022,000 | 9,088,000 | 32.3604 | 3,835,002,280 | 2009-07-31 |
| 3968 | 2009-08-04 | 1,231,934,000 | 45,190,000 | 32.1234 | 3,835,002,280 | 2009-07-31 |
| 3969 | 2009-08-03 | 1,186,744,000 | 33,120,000 | 30.9451 | 3,835,002,280 | 2009-07-31 |
| 3970 | 2009-07-31 | 1,153,624,000 | 29,744,000 | 30.0814 | 3,835,002,280 | 2009-07-31 |
| 3971 | 2009-07-30 | 1,123,880,000 | 11,734,000 | 29.3058 | 3,835,002,280 | 2009-07-27 |
| 3972 | 2009-07-29 | 1,112,146,000 | 49,958,000 | 28.9999 | 3,835,002,280 | 2009-07-27 |
| 3973 | 2009-07-28 | 1,062,188,000 | 8,164,000 | 27.6972 | 3,835,002,280 | 2009-07-27 |
| 3974 | 2009-07-27 | 1,054,024,000 | 29,056,000 | 27.4843 | 3,835,002,280 | 2009-07-27 |
| 3975 | 2009-07-24 | 1,024,968,000 | -19,066,000 | 28.1972 | 3,635,002,280 | 2009-07-06 |
| 3976 | 2009-07-23 | 1,044,034,000 | 21,084,000 | 28.7217 | 3,635,002,280 | 2009-07-06 |
| 3977 | 2009-07-22 | 1,022,950,000 | 5,942,000 | 28.1417 | 3,635,002,280 | 2009-07-06 |
| 3978 | 2009-07-21 | 1,017,008,000 | 17,988,000 | 27.9782 | 3,635,002,280 | 2009-07-06 |
| 3979 | 2009-07-20 | 999,020,000 | 18,158,000 | 27.4833 | 3,635,002,280 | 2009-07-06 |
| 3980 | 2009-07-17 | 980,862,000 | 2,180,000 | 26.9838 | 3,635,002,280 | 2009-07-06 |
| 3981 | 2009-07-16 | 978,682,000 | 7,148,000 | 26.9238 | 3,635,002,280 | 2009-07-06 |
| 3982 | 2009-07-15 | 971,534,000 | 11,768,000 | 26.7272 | 3,635,002,280 | 2009-07-06 |
| 3983 | 2009-07-14 | 959,766,000 | 17,098,000 | 26.4034 | 3,635,002,280 | 2009-07-06 |
| 3984 | 2009-07-13 | 942,668,000 | 20,742,000 | 25.9331 | 3,635,002,280 | 2009-07-06 |
| 3985 | 2009-07-10 | 921,926,000 | 7,614,000 | 25.3625 | 3,635,002,280 | 2009-07-06 |
| 3986 | 2009-07-09 | 914,312,000 | 17,498,000 | 25.1530 | 3,635,002,280 | 2009-07-06 |
| 3987 | 2009-07-08 | 896,814,000 | 23,972,000 | 24.6716 | 3,635,002,280 | 2009-07-06 |
| 3988 | 2009-07-07 | 872,842,000 | 4,684,000 | 24.0121 | 3,635,002,280 | 2009-07-06 |
| 3989 | 2009-07-06 | 868,158,000 | 18,938,000 | 23.8833 | 3,635,002,280 | 2009-07-06 |
| 3990 | 2009-07-03 | 849,220,000 | 29,816,000 | 24.1943 | 3,510,002,280 | 2009-06-30 |
| 3991 | 2009-07-02 | 819,404,000 | 17,012,000 | 23.3448 | 3,510,002,280 | 2009-06-30 |
| 3992 | 2009-06-30 | 802,392,000 | 17,994,000 | 22.8602 | 3,510,002,280 | 2009-06-30 |
| 3993 | 2009-06-29 | 784,398,000 | 39,536,000 | 22.3475 | 3,510,002,280 | 2009-06-25 |
| 3994 | 2009-06-26 | 744,862,000 | 3,402,000 | 21.2211 | 3,510,002,280 | 2009-06-25 |
| 3995 | 2009-06-25 | 741,460,000 | 15,318,000 | 21.1242 | 3,510,002,280 | 2009-06-25 |
| 3996 | 2009-06-24 | 726,142,000 | 34,452,000 | 22.2743 | 3,260,002,280 | 2009-06-23 |
| 3997 | 2009-06-23 | 691,690,000 | 30,622,000 | 21.2175 | 3,260,002,280 | 2009-06-23 |
| 3998 | 2009-06-22 | 661,068,000 | 26,830,000 | 20.8786 | 3,166,252,280 | 2009-06-17 |
| 3999 | 2009-06-19 | 634,238,000 | 178,000 | 20.0312 | 3,166,252,280 | 2009-06-17 |
| 4000 | 2009-06-18 | 634,060,000 | 25,858,000 | 20.0256 | 3,166,252,280 | 2009-06-17 |
| 4001 | 2009-06-17 | 608,202,000 | -73,046,950 | 19.2089 | 3,166,252,280 | 2009-06-17 |
| 4002 | 2009-06-16 | 681,248,950 | 77,556,000 | 24.1899 | 2,816,252,280 | 2009-06-16 |
| 4003 | 2009-06-15 | 603,692,950 | 34,887,950 | 23.5243 | 2,566,252,280 | 2009-06-10 |
| 4004 | 2009-06-12 | 568,805,000 | 11,186,000 | 22.1648 | 2,566,252,280 | 2009-06-10 |
| 4005 | 2009-06-11 | 557,619,000 | -13,981,000 | 21.7289 | 2,566,252,280 | 2009-06-10 |
| 4006 | 2009-06-10 | 571,600,000 | 6,062,000 | 22.2737 | 2,566,252,280 | 2009-06-10 |
| 4007 | 2009-06-09 | 565,538,000 | 43,190,000 | 24.9548 | 2,266,252,280 | 2009-06-01 |
| 4008 | 2009-06-08 | 522,348,000 | 18,324,000 | 23.0490 | 2,266,252,280 | 2009-06-01 |
| 4009 | 2009-06-05 | 504,024,000 | 24,593,000 | 22.2404 | 2,266,252,280 | 2009-06-01 |
| 4010 | 2009-06-04 | 479,431,000 | 7,328,000 | 21.1552 | 2,266,252,280 | 2009-06-01 |
| 4011 | 2009-06-03 | 472,103,000 | 8,508,000 | 20.8319 | 2,266,252,280 | 2009-06-01 |
| 4012 | 2009-06-02 | 463,595,000 | 29,312,000 | 20.4565 | 2,266,252,280 | 2009-06-01 |
| 4013 | 2009-06-01 | 434,283,000 | 12,744,000 | 19.1630 | 2,266,252,280 | 2009-06-01 |
| 4014 | 2009-05-29 | 421,539,000 | 3,486,000 | 20.9071 | 2,016,252,280 | 2009-05-27 |
| 4015 | 2009-05-27 | 418,053,000 | 26,498,000 | 20.7342 | 2,016,252,280 | 2009-05-27 |
| 4016 | 2009-05-26 | 391,555,000 | 57,008,000 | 21.5573 | 1,816,346,030 | 2009-05-21 |
| 4017 | 2009-05-25 | 334,547,000 | 33,010,000 | 18.4187 | 1,816,346,030 | 2009-05-21 |
| 4018 | 2009-05-22 | 301,537,000 | 22,926,000 | 16.6013 | 1,816,346,030 | 2009-05-21 |
| 4019 | 2009-05-21 | 278,611,000 | 14,332,000 | 15.3391 | 1,816,346,030 | 2009-05-21 |
| 4020 | 2009-05-20 | 264,279,000 | 17,856,000 | 16.3504 | 1,616,346,030 | 2009-05-20 |
| 4021 | 2009-05-19 | 246,423,000 | 18,916,000 | 16.3522 | 1,506,971,030 | 2009-05-15 |
| 4022 | 2009-05-18 | 227,507,000 | 11,166,000 | 15.0970 | 1,506,971,030 | 2009-05-15 |
| 4023 | 2009-05-15 | 216,341,000 | 4,184,000 | 14.3560 | 1,506,971,030 | 2009-05-15 |
| 4024 | 2009-05-14 | 212,157,000 | 3,194,000 | 16.9628 | 1,250,721,030 | 2009-05-12 |
| 4025 | 2009-05-13 | 208,963,000 | 8,112,000 | 16.7074 | 1,250,721,030 | 2009-05-12 |
| 4026 | 2009-05-12 | 200,851,000 | 2,550,000 | 16.0588 | 1,250,721,030 | 2009-05-12 |
| 4027 | 2009-05-11 | 198,301,000 | 4,928,000 | 18.9291 | 1,047,596,030 | 2009-05-08 |
| 4028 | 2009-05-08 | 193,373,000 | -216,000 | 18.4587 | 1,047,596,030 | 2009-05-08 |
| 4029 | 2009-05-07 | 193,589,000 | -1,432,000 | 22.1062 | 875,721,030 | 2009-05-04 |
| 4030 | 2009-05-06 | 195,021,000 | 4,260,000 | 22.2698 | 875,721,030 | 2009-05-04 |
| 4031 | 2009-05-05 | 190,761,000 | -924,000 | 21.7833 | 875,721,030 | 2009-05-04 |
| 4032 | 2009-05-04 | 191,685,000 | 718,000 | 21.8888 | 875,721,030 | 2009-05-04 |
| 4033 | 2009-04-30 | 190,967,000 | 760,000 | 24.4212 | 781,971,030 | 2009-04-30 |
| 4034 | 2009-04-29 | 190,207,000 | 818,000 | 24.3240 | 781,971,030 | 2009-03-31 |
| 4035 | 2009-04-28 | 189,389,000 | -42,000 | 24.2194 | 781,971,030 | 2009-03-31 |
| 4036 | 2009-04-27 | 189,431,000 | -2,000 | 24.2248 | 781,971,030 | 2009-03-31 |
| 4037 | 2009-04-24 | 189,433,000 | -1,274,000 | 24.2251 | 781,971,030 | 2009-03-31 |
| 4038 | 2009-04-23 | 190,707,000 | 3,600,000 | 24.3880 | 781,971,030 | 2009-03-31 |
| 4039 | 2009-04-22 | 187,107,000 | -200,000 | 23.9276 | 781,971,030 | 2009-03-31 |
| 4040 | 2009-04-21 | 187,307,000 | -530,000 | 23.9532 | 781,971,030 | 2009-03-31 |
| 4041 | 2009-04-20 | 187,837,000 | -594,000 | 24.0210 | 781,971,030 | 2009-03-31 |
| 4042 | 2009-04-17 | 188,431,000 | 278,000 | 24.0969 | 781,971,030 | 2009-03-31 |
| 4043 | 2009-04-16 | 188,153,000 | -984,000 | 24.0614 | 781,971,030 | 2009-03-31 |
| 4044 | 2009-04-15 | 189,137,000 | 130,000 | 24.1872 | 781,971,030 | 2009-03-31 |
| 4045 | 2009-04-14 | 189,007,000 | -548,000 | 24.1706 | 781,971,030 | 2009-03-31 |
| 4046 | 2009-04-09 | 189,555,000 | -2,080,000 | 24.2407 | 781,971,030 | 2009-03-31 |
| 4047 | 2009-04-08 | 191,635,000 | 1,990,000 | 24.5067 | 781,971,030 | 2009-03-31 |
| 4048 | 2009-04-07 | 189,645,000 | -494,000 | 24.2522 | 781,971,030 | 2009-03-31 |
| 4049 | 2009-04-06 | 190,139,000 | -4,028,000 | 24.3154 | 781,971,030 | 2009-03-31 |
| 4050 | 2009-04-03 | 194,167,000 | -330,000 | 24.8305 | 781,971,030 | 2009-03-31 |
| 4051 | 2009-04-02 | 194,497,000 | 176,000 | 24.8727 | 781,971,030 | 2009-03-31 |
| 4052 | 2009-04-01 | 194,321,000 | -720,000 | 24.8502 | 781,971,030 | 2009-03-31 |
| 4053 | 2009-03-31 | 195,041,000 | -496,000 | 24.9422 | 781,971,030 | 2009-03-31 |
| 4054 | 2009-03-30 | 195,537,000 | 684,000 | 25.0057 | 781,971,030 | 2009-02-28 |
| 4055 | 2009-03-27 | 194,853,000 | -596,000 | 24.9182 | 781,971,030 | 2009-02-28 |
| 4056 | 2009-03-26 | 195,449,000 | -750,000 | 24.9944 | 781,971,030 | 2009-02-28 |
| 4057 | 2009-03-25 | 196,199,000 | 1,038,000 | 25.0903 | 781,971,030 | 2009-02-28 |
| 4058 | 2009-03-24 | 195,161,000 | 1,569,000 | 24.9576 | 781,971,030 | 2009-02-28 |
| 4059 | 2009-03-23 | 193,592,000 | 2,642,000 | 24.7569 | 781,971,030 | 2009-02-28 |
| 4060 | 2009-03-20 | 190,950,000 | 400,000 | 24.4191 | 781,971,030 | 2009-02-28 |
| 4061 | 2009-03-19 | 190,550,000 | 6,000 | 24.3679 | 781,971,030 | 2009-02-28 |
| 4062 | 2009-03-18 | 190,544,000 | -160,000 | 24.3671 | 781,971,030 | 2009-02-28 |
| 4063 | 2009-03-17 | 190,704,000 | 10,000 | 24.3876 | 781,971,030 | 2009-02-28 |
| 4064 | 2009-03-16 | 190,694,000 | 260,000 | 24.3863 | 781,971,030 | 2009-02-28 |
| 4065 | 2009-03-13 | 190,434,000 | -74,000 | 24.3531 | 781,971,030 | 2009-02-28 |
| 4066 | 2009-03-12 | 190,508,000 | -10,000 | 24.3625 | 781,971,030 | 2009-02-28 |
| 4067 | 2009-03-11 | 190,518,000 | 588,000 | 24.3638 | 781,971,030 | 2009-02-28 |
| 4068 | 2009-03-10 | 189,930,000 | 314,000 | 24.2886 | 781,971,030 | 2009-02-28 |
| 4069 | 2009-03-09 | 189,616,000 | -420,000 | 24.2485 | 781,971,030 | 2009-02-28 |
| 4070 | 2009-03-06 | 190,036,000 | -384,000 | 24.3022 | 781,971,030 | 2009-02-28 |
| 4071 | 2009-03-05 | 190,420,000 | -26,000 | 24.3513 | 781,971,030 | 2009-02-28 |
| 4072 | 2009-03-04 | 190,446,000 | 228,000 | 24.3546 | 781,971,030 | 2009-02-28 |
| 4073 | 2009-03-03 | 190,218,000 | 106,000 | 24.3255 | 781,971,030 | 2009-02-28 |
| 4074 | 2009-03-02 | 190,112,000 | 64,000 | 24.3119 | 781,971,030 | 2009-02-28 |
| 4075 | 2009-02-27 | 190,048,000 | -1,104,000 | 24.3037 | 781,971,030 | 2009-01-31 |
| 4076 | 2009-02-26 | 191,152,000 | -60,000 | 24.4449 | 781,971,030 | 2009-01-31 |
| 4077 | 2009-02-25 | 191,212,000 | 952,000 | 24.4526 | 781,971,030 | 2009-01-31 |
| 4078 | 2009-02-24 | 190,260,000 | 1,034,000 | 24.3308 | 781,971,030 | 2009-01-31 |
| 4079 | 2009-02-23 | 189,226,000 | 50,000 | 24.1986 | 781,971,030 | 2009-01-31 |
| 4080 | 2009-02-20 | 189,176,000 | -88,000 | 24.1922 | 781,971,030 | 2009-01-31 |
| 4081 | 2009-02-19 | 189,264,000 | -254,000 | 24.2035 | 781,971,030 | 2009-01-31 |
| 4082 | 2009-02-18 | 189,518,000 | -5,262,000 | 24.2359 | 781,971,030 | 2009-01-31 |
| 4083 | 2009-02-17 | 194,780,000 | 36,000 | 24.9089 | 781,971,030 | 2009-01-31 |
| 4084 | 2009-02-16 | 194,744,000 | 4,784,000 | 24.9042 | 781,971,030 | 2009-01-31 |
| 4085 | 2009-02-13 | 189,960,000 | -270,000 | 24.2925 | 781,971,030 | 2009-01-31 |
| 4086 | 2009-02-12 | 190,230,000 | -112,000 | 24.3270 | 781,971,030 | 2009-01-31 |
| 4087 | 2009-02-11 | 190,342,000 | -142,000 | 24.3413 | 781,971,030 | 2009-01-31 |
| 4088 | 2009-02-10 | 190,484,000 | -74,000 | 24.3595 | 781,971,030 | 2009-01-31 |
| 4089 | 2009-02-09 | 190,558,000 | -144,000 | 24.3689 | 781,971,030 | 2009-01-31 |
| 4090 | 2009-02-06 | 190,702,000 | -460,000 | 24.3873 | 781,971,030 | 2009-01-31 |
| 4091 | 2009-02-05 | 191,162,000 | -144,000 | 24.4462 | 781,971,030 | 2009-01-31 |
| 4092 | 2009-02-04 | 191,306,000 | -20,000 | 24.4646 | 781,971,030 | 2009-01-31 |
| 4093 | 2009-02-03 | 191,326,000 | 150,000 | 24.4671 | 781,971,030 | 2009-01-31 |
| 4094 | 2009-02-02 | 191,176,000 | 30,000 | 24.4480 | 781,971,030 | 2009-01-31 |
| 4095 | 2009-01-30 | 191,146,000 | 58,000 | 24.4441 | 781,971,030 | 2008-12-31 |
| 4096 | 2009-01-29 | 191,088,000 | -344,000 | 24.4367 | 781,971,030 | 2008-12-31 |
| 4097 | 2009-01-23 | 191,432,000 | -10,000 | 24.4807 | 781,971,030 | 2008-12-31 |
| 4098 | 2009-01-22 | 191,442,000 | -258,000 | 24.4820 | 781,971,030 | 2008-12-31 |
| 4099 | 2009-01-21 | 191,700,000 | 56,000 | 24.5150 | 781,971,030 | 2008-12-31 |
| 4100 | 2009-01-20 | 191,644,000 | 414,000 | 24.5078 | 781,971,030 | 2008-12-31 |
| 4101 | 2009-01-19 | 191,230,000 | -290,000 | 24.4549 | 781,971,030 | 2008-12-31 |
| 4102 | 2009-01-16 | 191,520,000 | 116,000 | 24.4920 | 781,971,030 | 2008-12-31 |
| 4103 | 2009-01-15 | 191,404,000 | 124,000 | 24.4771 | 781,971,030 | 2008-12-31 |
| 4104 | 2009-01-14 | 191,280,000 | -292,000 | 24.4613 | 781,971,030 | 2008-12-31 |
| 4105 | 2009-01-13 | 191,572,000 | -200,000 | 24.4986 | 781,971,030 | 2008-12-31 |
| 4106 | 2009-01-12 | 191,772,000 | -430,000 | 24.5242 | 781,971,030 | 2008-12-31 |
| 4107 | 2009-01-09 | 192,202,000 | -322,000 | 24.5792 | 781,971,030 | 2008-12-31 |
| 4108 | 2009-01-08 | 192,524,000 | 0 | 24.6203 | 781,971,030 | 2008-12-31 |
| 4109 | 2009-01-07 | 192,524,000 | 0 | 24.6203 | 781,971,030 | 2008-12-31 |
| 4110 | 2009-01-06 | 192,524,000 | 0 | 24.6203 | 781,971,030 | 2008-12-31 |
| 4111 | 2009-01-05 | 192,524,000 | 0 | 24.6203 | 781,971,030 | 2008-12-31 |
| 4112 | 2009-01-02 | 192,524,000 | 0 | 24.6203 | 781,971,030 | 2008-12-31 |
| 4113 | 2008-12-30 | 192,524,000 | 0 | 24.6203 | 781,971,030 | 2008-11-30 |
| 4114 | 2008-12-29 | 192,524,000 | 0 | 24.6203 | 781,971,030 | 2008-11-30 |
| 4115 | 2008-12-23 | 192,524,000 | 0 | 24.6203 | 781,971,030 | 2008-11-30 |
| 4116 | 2008-12-22 | 192,524,000 | 0 | 24.6203 | 781,971,030 | 2008-11-30 |
| 4117 | 2008-12-19 | 192,524,000 | 0 | 24.6203 | 781,971,030 | 2008-11-30 |
| 4118 | 2008-12-18 | 192,524,000 | 0 | 24.6203 | 781,971,030 | 2008-11-30 |
| 4119 | 2008-12-17 | 192,524,000 | 0 | 24.6203 | 781,971,030 | 2008-11-30 |
| 4120 | 2008-12-16 | 192,524,000 | 3,320,000 | 24.6203 | 781,971,030 | 2008-11-30 |
| 4121 | 2008-12-15 | 189,204,000 | 736,000 | 24.1958 | 781,971,030 | 2008-11-30 |
| 4122 | 2008-12-12 | 188,468,000 | 858,000 | 24.1017 | 781,971,030 | 2008-11-30 |
| 4123 | 2008-12-11 | 187,610,000 | -154,000 | 23.9919 | 781,971,030 | 2008-11-30 |
| 4124 | 2008-12-10 | 187,764,000 | -72,000 | 24.0116 | 781,971,030 | 2008-11-30 |
| 4125 | 2008-12-09 | 187,836,000 | 150,000 | 24.0208 | 781,971,030 | 2008-11-30 |
| 4126 | 2008-12-08 | 187,686,000 | 1,264,000 | 24.0017 | 781,971,030 | 2008-11-30 |
| 4127 | 2008-12-05 | 186,422,000 | -156,000 | 23.8400 | 781,971,030 | 2008-11-30 |
| 4128 | 2008-12-04 | 186,578,000 | -182,000 | 23.8600 | 781,971,030 | 2008-11-30 |
| 4129 | 2008-12-03 | 186,760,000 | 946,000 | 23.8832 | 781,971,030 | 2008-11-30 |
| 4130 | 2008-12-02 | 185,814,000 | -204,000 | 23.7623 | 781,971,030 | 2008-11-30 |
| 4131 | 2008-12-01 | 186,018,000 | -782,000 | 23.7883 | 781,971,030 | 2008-11-30 |
| 4132 | 2008-11-28 | 186,800,000 | -386,000 | 23.8884 | 781,971,030 | 2008-10-31 |
| 4133 | 2008-11-27 | 187,186,000 | -198,000 | 23.9377 | 781,971,030 | 2008-10-31 |
| 4134 | 2008-11-26 | 187,384,000 | 80,000 | 23.9630 | 781,971,030 | 2008-10-31 |
| 4135 | 2008-11-25 | 187,304,000 | -192,000 | 23.9528 | 781,971,030 | 2008-10-31 |
| 4136 | 2008-11-24 | 187,496,000 | 14,000 | 23.9774 | 781,971,030 | 2008-10-31 |
| 4137 | 2008-11-21 | 187,482,000 | 68,000 | 23.9756 | 781,971,030 | 2008-10-31 |
| 4138 | 2008-11-20 | 187,414,000 | -20,000 | 23.9669 | 781,971,030 | 2008-10-31 |
| 4139 | 2008-11-19 | 187,434,000 | -430,000 | 23.9694 | 781,971,030 | 2008-10-31 |
| 4140 | 2008-11-18 | 187,864,000 | 2,078,000 | 24.0244 | 781,971,030 | 2008-10-31 |
| 4141 | 2008-11-17 | 185,786,000 | -250,000 | 23.7587 | 781,971,030 | 2008-10-31 |
| 4142 | 2008-11-14 | 186,036,000 | -172,000 | 23.7907 | 781,971,030 | 2008-10-31 |
| 4143 | 2008-11-13 | 186,208,000 | -412,000 | 23.8126 | 781,971,030 | 2008-10-31 |
| 4144 | 2008-11-12 | 186,620,000 | 82,000 | 23.8653 | 781,971,030 | 2008-10-31 |
| 4145 | 2008-11-11 | 186,538,000 | 138,000 | 23.8548 | 781,971,030 | 2008-10-31 |
| 4146 | 2008-11-10 | 186,400,000 | 178,000 | 23.8372 | 781,971,030 | 2008-10-31 |
| 4147 | 2008-11-07 | 186,222,000 | 844,000 | 23.8144 | 781,971,030 | 2008-10-31 |
| 4148 | 2008-11-06 | 185,378,000 | 4,000 | 23.7065 | 781,971,030 | 2008-10-31 |
| 4149 | 2008-11-05 | 185,374,000 | -112,000 | 23.7060 | 781,971,030 | 2008-10-31 |
| 4150 | 2008-11-04 | 185,486,000 | 786,000 | 23.7203 | 781,971,030 | 2008-10-31 |
| 4151 | 2008-11-03 | 184,700,000 | 400,000 | 23.6198 | 781,971,030 | 2008-10-31 |
| 4152 | 2008-10-31 | 184,300,000 | 926,000 | 23.5686 | 781,971,030 | 2008-10-31 |
| 4153 | 2008-10-30 | 183,374,000 | 1,065,000 | 23.4502 | 781,971,030 | 2008-09-30 |
| 4154 | 2008-10-29 | 182,309,000 | 634,000 | 23.3140 | 781,971,030 | 2008-09-30 |
| 4155 | 2008-10-28 | 181,675,000 | 264,000 | 23.2330 | 781,971,030 | 2008-09-30 |
| 4156 | 2008-10-27 | 181,411,000 | 380,000 | 23.1992 | 781,971,030 | 2008-09-30 |
| 4157 | 2008-10-24 | 181,031,000 | 100,000 | 23.1506 | 781,971,030 | 2008-09-30 |
| 4158 | 2008-10-23 | 180,931,000 | 426,000 | 23.1378 | 781,971,030 | 2008-09-30 |
| 4159 | 2008-10-22 | 180,505,000 | -520,000 | 23.0833 | 781,971,030 | 2008-09-30 |
| 4160 | 2008-10-21 | 181,025,000 | 752,000 | 23.1498 | 781,971,030 | 2008-09-30 |
| 4161 | 2008-10-20 | 180,273,000 | 322,000 | 23.0537 | 781,971,030 | 2008-09-30 |
| 4162 | 2008-10-17 | 179,951,000 | -132,000 | 23.0125 | 781,971,030 | 2008-09-30 |
| 4163 | 2008-10-16 | 180,083,000 | -28,000 | 23.0294 | 781,971,030 | 2008-09-30 |
| 4164 | 2008-10-15 | 180,111,000 | 84,000 | 23.0330 | 781,971,030 | 2008-09-30 |
| 4165 | 2008-10-14 | 180,027,000 | 290,000 | 23.0222 | 781,971,030 | 2008-09-30 |
| 4166 | 2008-10-13 | 179,737,000 | 808,000 | 22.9851 | 781,971,030 | 2008-09-30 |
| 4167 | 2008-10-10 | 178,929,000 | -40,000 | 22.8818 | 781,971,030 | 2008-09-30 |
| 4168 | 2008-10-09 | 178,969,000 | 418,000 | 22.8869 | 781,971,030 | 2008-09-30 |
| 4169 | 2008-10-08 | 178,551,000 | -14,000 | 22.8335 | 781,971,030 | 2008-09-30 |
| 4170 | 2008-10-06 | 178,565,000 | 186,000 | 22.8352 | 781,971,030 | 2008-09-30 |
| 4171 | 2008-10-03 | 178,379,000 | 322,000 | 22.8115 | 781,971,030 | 2008-09-30 |
| 4172 | 2008-10-02 | 178,057,000 | 0 | 22.7703 | 781,971,030 | 2008-09-30 |
| 4173 | 2008-09-30 | 178,057,000 | 700,000 | 22.7703 | 781,971,030 | 2008-09-30 |
| 4174 | 2008-09-29 | 177,357,000 | 204,000 | 22.6808 | 781,971,030 | 2008-08-31 |
| 4175 | 2008-09-26 | 177,153,000 | 300,000 | 22.6547 | 781,971,030 | 2008-08-31 |
| 4176 | 2008-09-25 | 176,853,000 | 456,000 | 22.6163 | 781,971,030 | 2008-08-31 |
| 4177 | 2008-09-24 | 176,397,000 | 218,000 | 22.5580 | 781,971,030 | 2008-08-31 |
| 4178 | 2008-09-23 | 176,179,000 | 98,000 | 22.5301 | 781,971,030 | 2008-08-31 |
| 4179 | 2008-09-22 | 176,081,000 | 576,000 | 22.5176 | 781,971,030 | 2008-08-31 |
| 4180 | 2008-09-19 | 175,505,000 | 2,252,000 | 22.4439 | 781,971,030 | 2008-08-31 |
| 4181 | 2008-09-18 | 173,253,000 | 268,000 | 22.1559 | 781,971,030 | 2008-08-31 |
| 4182 | 2008-09-17 | 172,985,000 | -424,000 | 22.1217 | 781,971,030 | 2008-08-31 |
| 4183 | 2008-09-16 | 173,409,000 | -56,000 | 22.1759 | 781,971,030 | 2008-08-31 |
| 4184 | 2008-09-12 | 173,465,000 | 130,000 | 22.1830 | 781,971,030 | 2008-08-31 |
| 4185 | 2008-09-11 | 173,335,000 | -76,000 | 22.1664 | 781,971,030 | 2008-08-31 |
| 4186 | 2008-09-10 | 173,411,000 | -118,000 | 22.1761 | 781,971,030 | 2008-08-31 |
| 4187 | 2008-09-09 | 173,529,000 | -352,000 | 22.1912 | 781,971,030 | 2008-08-31 |
| 4188 | 2008-09-08 | 173,881,000 | 22,000 | 22.2362 | 781,971,030 | 2008-08-31 |
| 4189 | 2008-09-05 | 173,859,000 | 504,000 | 22.2334 | 781,971,030 | 2008-08-31 |
| 4190 | 2008-09-04 | 173,355,000 | 974,000 | 22.1690 | 781,971,030 | 2008-08-31 |
| 4191 | 2008-09-03 | 172,381,000 | 1,534,000 | 22.0444 | 781,971,030 | 2008-08-31 |
| 4192 | 2008-09-02 | 170,847,000 | 136,000 | 21.8483 | 781,971,030 | 2008-08-31 |
| 4193 | 2008-09-01 | 170,711,000 | 892,000 | 21.8309 | 781,971,030 | 2008-08-31 |
| 4194 | 2008-08-29 | 169,819,000 | 618,000 | 21.7168 | 781,971,030 | 2008-07-31 |
| 4195 | 2008-08-28 | 169,201,000 | -746,000 | 21.6378 | 781,971,030 | 2008-07-31 |
| 4196 | 2008-08-27 | 169,947,000 | 258,000 | 21.7332 | 781,971,030 | 2008-07-31 |
| 4197 | 2008-08-26 | 169,689,000 | -44,000 | 21.7002 | 781,971,030 | 2008-07-31 |
| 4198 | 2008-08-25 | 169,733,000 | 442,000 | 21.7058 | 781,971,030 | 2008-07-31 |
| 4199 | 2008-08-21 | 169,291,000 | 138,000 | 21.6493 | 781,971,030 | 2008-07-31 |
| 4200 | 2008-08-20 | 169,153,000 | -848,000 | 21.6316 | 781,971,030 | 2008-07-31 |
| 4201 | 2008-08-19 | 170,001,000 | 218,000 | 21.7401 | 781,971,030 | 2008-07-31 |
| 4202 | 2008-08-18 | 169,783,000 | -280,000 | 21.7122 | 781,971,030 | 2008-07-31 |
| 4203 | 2008-08-15 | 170,063,000 | -4,000 | 21.7480 | 781,971,030 | 2008-07-31 |
| 4204 | 2008-08-14 | 170,067,000 | -238,000 | 21.7485 | 781,971,030 | 2008-07-31 |
| 4205 | 2008-08-13 | 170,305,000 | 440,000 | 21.7789 | 781,971,030 | 2008-07-31 |
| 4206 | 2008-08-12 | 169,865,000 | 160,000 | 21.7227 | 781,971,030 | 2008-07-31 |
| 4207 | 2008-08-11 | 169,705,000 | 660,000 | 21.7022 | 781,971,030 | 2008-07-31 |
| 4208 | 2008-08-08 | 169,045,000 | 282,000 | 21.6178 | 781,971,030 | 2008-07-31 |
| 4209 | 2008-08-07 | 168,763,000 | 102,000 | 21.5817 | 781,971,030 | 2008-07-31 |
| 4210 | 2008-08-05 | 168,661,000 | 818,000 | 21.5687 | 781,971,030 | 2008-07-31 |
| 4211 | 2008-08-04 | 167,843,000 | -80,000 | 21.4641 | 781,971,030 | 2008-07-31 |
| 4212 | 2008-08-01 | 167,923,000 | -62,000 | 21.4743 | 781,971,030 | 2008-07-31 |
| 4213 | 2008-07-31 | 167,985,000 | -538,000 | 21.4823 | 781,971,030 | 2008-07-31 |
| 4214 | 2008-07-30 | 168,523,000 | -82,000 | 21.5511 | 781,971,030 | 2008-06-30 |
| 4215 | 2008-07-29 | 168,605,000 | 66,000 | 21.5615 | 781,971,030 | 2008-06-30 |
| 4216 | 2008-07-28 | 168,539,000 | 48,000 | 21.5531 | 781,971,030 | 2008-06-30 |
| 4217 | 2008-07-25 | 168,491,000 | 1,478,000 | 21.5470 | 781,971,030 | 2008-06-30 |
| 4218 | 2008-07-24 | 167,013,000 | 0 | 21.3580 | 781,971,030 | 2008-06-30 |
| 4219 | 2008-07-23 | 167,013,000 | 0 | 21.3580 | 781,971,030 | 2008-06-30 |
| 4220 | 2008-07-22 | 167,013,000 | 0 | 21.3580 | 781,971,030 | 2008-06-30 |
| 4221 | 2008-07-21 | 167,013,000 | -484,000 | 21.3580 | 781,971,030 | 2008-06-30 |
| 4222 | 2008-07-18 | 167,497,000 | -164,000 | 21.4198 | 781,971,030 | 2008-06-30 |
| 4223 | 2008-07-17 | 167,661,000 | 498,000 | 21.4408 | 781,971,030 | 2008-06-30 |
| 4224 | 2008-07-16 | 167,163,000 | -686,000 | 21.3771 | 781,971,030 | 2008-06-30 |
| 4225 | 2008-07-15 | 167,849,000 | -360,000 | 21.4649 | 781,971,030 | 2008-06-30 |
| 4226 | 2008-07-14 | 168,209,000 | -50,000 | 21.5109 | 781,971,030 | 2008-06-30 |
| 4227 | 2008-07-11 | 168,259,000 | 412,000 | 21.5173 | 781,971,030 | 2008-06-30 |
| 4228 | 2008-07-10 | 167,847,000 | 524,000 | 21.4646 | 781,971,030 | 2008-06-30 |
| 4229 | 2008-07-09 | 167,323,000 | 454,000 | 21.3976 | 781,971,030 | 2008-06-30 |
| 4230 | 2008-07-08 | 166,869,000 | 154,000 | 21.3395 | 781,971,030 | 2008-06-30 |
| 4231 | 2008-07-07 | 166,715,000 | 898,000 | 21.3198 | 781,971,030 | 2008-06-30 |
| 4232 | 2008-07-04 | 165,817,000 | 44,000 | 21.2050 | 781,971,030 | 2008-06-30 |
| 4233 | 2008-07-03 | 165,773,000 | 946,000 | 21.1994 | 781,971,030 | 2008-06-30 |
| 4234 | 2008-07-02 | 164,827,000 | 136,000 | 21.0784 | 781,971,030 | 2008-06-30 |
| 4235 | 2008-06-30 | 164,691,000 | 1,694,000 | 21.0610 | 781,971,030 | 2008-06-30 |
| 4236 | 2008-06-27 | 162,997,000 | 1,552,000 | 20.9605 | 777,638,030 | 2008-05-31 |
| 4237 | 2008-06-26 | 161,445,000 | 332,000 | 20.7609 | 777,638,030 | 2008-05-31 |
| 4238 | 2008-06-25 | 161,113,000 | -376,000 | 20.7183 | 777,638,030 | 2008-05-31 |
| 4239 | 2008-06-24 | 161,489,000 | 406,000 | 20.7666 | 777,638,030 | 2008-05-31 |
| 4240 | 2008-06-23 | 161,083,000 | 1,122,000 | 20.7144 | 777,638,030 | 2008-05-31 |
| 4241 | 2008-06-20 | 159,961,000 | 862,000 | 20.5701 | 777,638,030 | 2008-05-31 |
| 4242 | 2008-06-19 | 159,099,000 | 672,000 | 20.4593 | 777,638,030 | 2008-05-31 |
| 4243 | 2008-06-18 | 158,427,000 | 2,368,000 | 20.3728 | 777,638,030 | 2008-05-31 |
| 4244 | 2008-06-17 | 156,059,000 | 1,860,000 | 20.0683 | 777,638,030 | 2008-05-31 |
| 4245 | 2008-06-16 | 154,199,000 | -130,000 | 19.8291 | 777,638,030 | 2008-05-31 |
| 4246 | 2008-06-13 | 154,329,000 | 354,000 | 19.8459 | 777,638,030 | 2008-05-31 |
| 4247 | 2008-06-12 | 153,975,000 | -334,000 | 19.8003 | 777,638,030 | 2008-05-31 |
| 4248 | 2008-06-11 | 154,309,000 | -298,000 | 19.8433 | 777,638,030 | 2008-05-31 |
| 4249 | 2008-06-10 | 154,607,000 | -582,000 | 19.8816 | 777,638,030 | 2008-05-31 |
| 4250 | 2008-06-06 | 155,189,000 | 1,096,000 | 19.9565 | 777,638,030 | 2008-05-31 |
| 4251 | 2008-06-05 | 154,093,000 | 2,846,000 | 19.8155 | 777,638,030 | 2008-05-31 |
| 4252 | 2008-06-04 | 151,247,000 | -3,748,000 | 19.4495 | 777,638,030 | 2008-05-31 |
| 4253 | 2008-06-03 | 154,995,000 | -196,000 | 19.9315 | 777,638,030 | 2008-05-31 |
| 4254 | 2008-06-02 | 155,191,000 | 138,000 | 19.9567 | 777,638,030 | 2008-05-31 |
| 4255 | 2008-05-30 | 155,053,000 | 132,000 | 19.9390 | 777,638,030 | 2008-03-31 |
| 4256 | 2008-05-29 | 154,921,000 | 176,000 | 19.9220 | 777,638,030 | 2008-03-31 |
| 4257 | 2008-05-28 | 154,745,000 | 414,000 | 19.8994 | 777,638,030 | 2008-03-31 |
| 4258 | 2008-05-27 | 154,331,000 | 146,000 | 19.8461 | 777,638,030 | 2008-03-31 |
| 4259 | 2008-05-26 | 154,185,000 | 1,326,000 | 19.8273 | 777,638,030 | 2008-03-31 |
| 4260 | 2008-05-23 | 152,859,000 | -252,000 | 19.6568 | 777,638,030 | 2008-03-31 |
| 4261 | 2008-05-22 | 153,111,000 | -446,000 | 19.6892 | 777,638,030 | 2008-03-31 |
| 4262 | 2008-05-21 | 153,557,000 | -1,184,000 | 19.7466 | 777,638,030 | 2008-03-31 |
| 4263 | 2008-05-20 | 154,741,000 | -450,000 | 19.8988 | 777,638,030 | 2008-03-31 |
| 4264 | 2008-05-19 | 155,191,000 | 84,000 | 19.9567 | 777,638,030 | 2008-03-31 |
| 4265 | 2008-05-16 | 155,107,000 | -668,000 | 19.9459 | 777,638,030 | 2008-03-31 |
| 4266 | 2008-05-15 | 155,775,000 | -636,000 | 20.0318 | 777,638,030 | 2008-03-31 |
| 4267 | 2008-05-14 | 156,411,000 | -2,756,000 | 20.1136 | 777,638,030 | 2008-03-31 |
| 4268 | 2008-05-13 | 159,167,000 | 0 | 20.4680 | 777,638,030 | 2008-03-31 |
| 4269 | 2008-05-09 | 159,167,000 | 0 | 20.4680 | 777,638,030 | 2008-03-31 |
| 4270 | 2008-05-08 | 159,167,000 | 0 | 20.4680 | 777,638,030 | 2008-03-31 |
| 4271 | 2008-05-07 | 159,167,000 | 0 | 20.4680 | 777,638,030 | 2008-03-31 |
| 4272 | 2008-05-06 | 159,167,000 | 0 | 20.4680 | 777,638,030 | 2008-03-31 |
| 4273 | 2008-05-05 | 159,167,000 | 0 | 20.4680 | 777,638,030 | 2008-03-31 |
| 4274 | 2008-05-02 | 159,167,000 | 0 | 20.4680 | 777,638,030 | 2008-03-31 |
| 4275 | 2008-04-30 | 159,167,000 | 0 | 20.4680 | 777,638,030 | 2008-03-31 |
| 4276 | 2008-04-29 | 159,167,000 | 0 | 20.4680 | 777,638,030 | 2008-03-31 |
| 4277 | 2008-04-28 | 159,167,000 | 0 | 20.4680 | 777,638,030 | 2008-03-31 |
| 4278 | 2008-04-25 | 159,167,000 | 0 | 20.4680 | 777,638,030 | 2008-03-31 |
| 4279 | 2008-04-24 | 159,167,000 | 0 | 20.4680 | 777,638,030 | 2008-03-31 |
| 4280 | 2008-04-23 | 159,167,000 | -90,000 | 20.4680 | 777,638,030 | 2008-03-31 |
| 4281 | 2008-04-22 | 159,257,000 | -376,000 | 20.4796 | 777,638,030 | 2008-03-31 |
| 4282 | 2008-04-21 | 159,633,000 | -360,000 | 20.5279 | 777,638,030 | 2008-03-31 |
| 4283 | 2008-04-18 | 159,993,000 | -40,000 | 20.5742 | 777,638,030 | 2008-03-31 |
| 4284 | 2008-04-17 | 160,033,000 | 138,000 | 20.5794 | 777,638,030 | 2008-03-31 |
| 4285 | 2008-04-16 | 159,895,000 | -1,180,000 | 20.5616 | 777,638,030 | 2008-03-31 |
| 4286 | 2008-04-15 | 161,075,000 | -194,000 | 20.7134 | 777,638,030 | 2008-03-31 |
| 4287 | 2008-04-14 | 161,269,000 | -70,000 | 20.7383 | 777,638,030 | 2008-03-31 |
| 4288 | 2008-04-11 | 161,339,000 | -342,000 | 20.7473 | 777,638,030 | 2008-03-31 |
| 4289 | 2008-04-10 | 161,681,000 | -482,000 | 20.7913 | 777,638,030 | 2008-03-31 |
| 4290 | 2008-04-09 | 162,163,000 | 518,000 | 20.8533 | 777,638,030 | 2008-03-31 |
| 4291 | 2008-04-08 | 161,645,000 | -1,200,000 | 20.7867 | 777,638,030 | 2008-03-31 |
| 4292 | 2008-04-07 | 162,845,000 | 68,000 | 20.9410 | 777,638,030 | 2008-03-31 |
| 4293 | 2008-04-03 | 162,777,000 | 192,000 | 20.9322 | 777,638,030 | 2008-03-31 |
| 4294 | 2008-04-02 | 162,585,000 | -22,000 | 20.9075 | 777,638,030 | 2008-03-31 |
| 4295 | 2008-04-01 | 162,607,000 | 152,000 | 20.9104 | 777,638,030 | 2008-03-31 |
| 4296 | 2008-03-31 | 162,455,000 | 762,000 | 20.8908 | 777,638,030 | 2008-03-31 |
| 4297 | 2008-03-28 | 161,693,000 | 502,000 | 20.7928 | 777,638,030 | 2008-02-29 |
| 4298 | 2008-03-27 | 161,191,000 | 750,000 | 20.7283 | 777,638,030 | 2008-02-29 |
| 4299 | 2008-03-26 | 160,441,000 | 11,160,000 | 20.6318 | 777,638,030 | 2008-02-29 |
| 4300 | 2008-03-25 | 149,281,000 | 66,000 | 19.1967 | 777,638,030 | 2008-02-29 |
| 4301 | 2008-03-20 | 149,215,000 | -148,000 | 19.1882 | 777,638,030 | 2008-02-29 |
| 4302 | 2008-03-19 | 149,363,000 | 324,000 | 19.2073 | 777,638,030 | 2008-02-29 |
| 4303 | 2008-03-18 | 149,039,000 | -16,000 | 19.1656 | 777,638,030 | 2008-02-29 |
| 4304 | 2008-03-17 | 149,055,000 | 268,000 | 19.1677 | 777,638,030 | 2008-02-29 |
| 4305 | 2008-03-14 | 148,787,000 | 1,040,000 | 19.1332 | 777,638,030 | 2008-02-29 |
| 4306 | 2008-03-13 | 147,747,000 | 628,000 | 18.9995 | 777,638,030 | 2008-02-29 |
| 4307 | 2008-03-12 | 147,119,000 | -4,262,000 | 18.9187 | 777,638,030 | 2008-02-29 |
| 4308 | 2008-03-11 | 151,381,000 | -1,514,000 | 19.4668 | 777,638,030 | 2008-02-29 |
| 4309 | 2008-03-10 | 152,895,000 | -1,888,000 | 19.6615 | 777,638,030 | 2008-02-29 |
| 4310 | 2008-03-07 | 154,783,000 | 312,000 | 19.9042 | 777,638,030 | 2008-02-29 |
| 4311 | 2008-03-06 | 154,471,000 | 138,000 | 19.8641 | 777,638,030 | 2008-02-29 |
| 4312 | 2008-03-05 | 154,333,000 | 654,000 | 19.8464 | 777,638,030 | 2008-02-29 |
| 4313 | 2008-03-04 | 153,679,000 | 1,232,000 | 19.7623 | 777,638,030 | 2008-02-29 |
| 4314 | 2008-03-03 | 152,447,000 | 238,000 | 19.6039 | 777,638,030 | 2008-02-29 |
| 4315 | 2008-02-29 | 152,209,000 | 878,000 | 19.5732 | 777,638,030 | 2008-02-29 |
| 4316 | 2008-02-28 | 151,331,000 | -518,000 | 19.4603 | 777,638,030 | 2008-01-31 |
| 4317 | 2008-02-27 | 151,849,000 | 284,000 | 19.5270 | 777,638,030 | 2008-01-31 |
| 4318 | 2008-02-26 | 151,565,000 | 82,000 | 19.4904 | 777,638,030 | 2008-01-31 |
| 4319 | 2008-02-25 | 151,483,000 | -406,000 | 19.4799 | 777,638,030 | 2008-01-31 |
| 4320 | 2008-02-22 | 151,889,000 | 94,000 | 19.5321 | 777,638,030 | 2008-01-31 |
| 4321 | 2008-02-21 | 151,795,000 | 448,000 | 19.5200 | 777,638,030 | 2008-01-31 |
| 4322 | 2008-02-20 | 151,347,000 | -50,000 | 19.4624 | 777,638,030 | 2008-01-31 |
| 4323 | 2008-02-19 | 151,397,000 | 544,000 | 19.4688 | 777,638,030 | 2008-01-31 |
| 4324 | 2008-02-18 | 150,853,000 | -886,000 | 19.3989 | 777,638,030 | 2008-01-31 |
| 4325 | 2008-02-15 | 151,739,000 | 356,000 | 19.5128 | 777,638,030 | 2008-01-31 |
| 4326 | 2008-02-14 | 151,383,000 | 1,842,000 | 19.4670 | 777,638,030 | 2008-01-31 |
| 4327 | 2008-02-13 | 149,541,000 | -484,000 | 19.2302 | 777,638,030 | 2008-01-31 |
| 4328 | 2008-02-12 | 150,025,000 | 142,000 | 19.2924 | 777,638,030 | 2008-01-31 |
| 4329 | 2008-02-11 | 149,883,000 | -362,000 | 19.2741 | 777,638,030 | 2008-01-31 |
| 4330 | 2008-02-06 | 150,245,000 | 0 | 19.3207 | 777,638,030 | 2008-01-31 |
| 4331 | 2008-02-05 | 150,245,000 | -83,000 | 19.3207 | 777,638,030 | 2008-01-31 |
| 4332 | 2008-02-04 | 150,328,000 | 482,000 | 19.3314 | 777,638,030 | 2008-01-31 |
| 4333 | 2008-02-01 | 149,846,000 | -300,000 | 19.2694 | 777,638,030 | 2008-01-31 |
| 4334 | 2008-01-31 | 150,146,000 | -116,000 | 19.3080 | 777,638,030 | 2008-01-31 |
| 4335 | 2008-01-30 | 150,262,000 | 1,027,000 | 19.3229 | 777,638,030 | 2007-12-31 |
| 4336 | 2008-01-29 | 149,235,000 | -786,000 | 19.1908 | 777,638,030 | 2007-12-31 |
| 4337 | 2008-01-28 | 150,021,000 | -234,000 | 19.2919 | 777,638,030 | 2007-12-31 |
| 4338 | 2008-01-25 | 150,255,000 | -348,000 | 19.3220 | 777,638,030 | 2007-12-31 |
| 4339 | 2008-01-24 | 150,603,000 | 338,000 | 19.3667 | 777,638,030 | 2007-12-31 |
| 4340 | 2008-01-23 | 150,265,000 | 2,268,000 | 19.3233 | 777,638,030 | 2007-12-31 |
| 4341 | 2008-01-22 | 147,997,000 | -1,730,000 | 19.0316 | 777,638,030 | 2007-12-31 |
| 4342 | 2008-01-21 | 149,727,000 | 1,108,000 | 19.2541 | 777,638,030 | 2007-12-31 |
| 4343 | 2008-01-18 | 148,619,000 | 2,336,000 | 19.1116 | 777,638,030 | 2007-12-31 |
| 4344 | 2008-01-17 | 146,283,000 | 2,558,000 | 18.8112 | 777,638,030 | 2007-12-31 |
| 4345 | 2008-01-16 | 143,725,000 | 4,176,000 | 18.4822 | 777,638,030 | 2007-12-31 |
| 4346 | 2008-01-15 | 139,549,000 | 1,374,000 | 17.9452 | 777,638,030 | 2007-12-31 |
| 4347 | 2008-01-14 | 138,175,000 | 2,380,000 | 17.7685 | 777,638,030 | 2007-12-31 |
| 4348 | 2008-01-11 | 135,795,000 | -408,000 | 17.4625 | 777,638,030 | 2007-12-31 |
| 4349 | 2008-01-10 | 136,203,000 | 16,000 | 17.5150 | 777,638,030 | 2007-12-31 |
| 4350 | 2008-01-09 | 136,187,000 | 14,000 | 17.5129 | 777,638,030 | 2007-12-31 |
| 4351 | 2008-01-08 | 136,173,000 | 1,016,000 | 17.5111 | 777,638,030 | 2007-12-31 |
| 4352 | 2008-01-07 | 135,157,000 | 2,124,000 | 17.3805 | 777,638,030 | 2007-12-31 |
| 4353 | 2008-01-04 | 133,033,000 | 64,000 | 17.1073 | 777,638,030 | 2007-12-31 |
| 4354 | 2008-01-03 | 132,969,000 | -726,000 | 17.0991 | 777,638,030 | 2007-12-31 |
| 4355 | 2008-01-02 | 133,695,000 | -106,000 | 17.1924 | 777,638,030 | 2007-12-31 |
| 4356 | 2007-12-31 | 133,801,000 | 0 | 17.2061 | 777,638,030 | 2007-12-31 |
| 4357 | 2007-12-28 | 133,801,000 | 50,000 | 17.2061 | 777,638,030 | 2007-11-30 |
| 4358 | 2007-12-27 | 133,751,000 | 20,000 | 17.1996 | 777,638,030 | 2007-11-30 |
| 4359 | 2007-12-24 | 133,731,000 | 0 | 17.1971 | 777,638,030 | 2007-11-30 |
| 4360 | 2007-12-21 | 133,731,000 | 132,000 | 17.1971 | 777,638,030 | 2007-11-30 |
| 4361 | 2007-12-20 | 133,599,000 | 1,550,000 | 17.1801 | 777,638,030 | 2007-11-30 |
| 4362 | 2007-12-19 | 132,049,000 | 168,000 | 16.9808 | 777,638,030 | 2007-11-30 |
| 4363 | 2007-12-18 | 131,881,000 | -774,000 | 16.9592 | 777,638,030 | 2007-11-30 |
| 4364 | 2007-12-17 | 132,655,000 | 924,000 | 17.0587 | 777,638,030 | 2007-11-30 |
| 4365 | 2007-12-14 | 131,731,000 | 486,000 | 16.9399 | 777,638,030 | 2007-11-30 |
| 4366 | 2007-12-13 | 131,245,000 | -414,000 | 16.8774 | 777,638,030 | 2007-11-30 |
| 4367 | 2007-12-12 | 131,659,000 | -558,000 | 16.9306 | 777,638,030 | 2007-11-30 |
| 4368 | 2007-12-11 | 132,217,000 | -78,000 | 17.0024 | 777,638,030 | 2007-11-30 |
| 4369 | 2007-12-10 | 132,295,000 | 1,052,000 | 17.0124 | 777,638,030 | 2007-11-30 |
| 4370 | 2007-12-07 | 131,243,000 | 1,434,000 | 16.8771 | 777,638,030 | 2007-11-30 |
| 4371 | 2007-12-06 | 129,809,000 | 1,888,000 | 16.6927 | 777,638,030 | 2007-11-30 |
| 4372 | 2007-12-05 | 127,921,000 | 994,000 | 16.4499 | 777,638,030 | 2007-11-30 |
| 4373 | 2007-12-04 | 126,927,000 | -1,138,000 | 16.3221 | 777,638,030 | 2007-11-30 |
| 4374 | 2007-12-03 | 128,065,000 | 118,000 | 16.4685 | 777,638,030 | 2007-11-30 |
| 4375 | 2007-11-30 | 127,947,000 | -524,000 | 16.4533 | 777,638,030 | 2007-11-30 |
| 4376 | 2007-11-29 | 128,471,000 | -516,000 | 19.1565 | 670,638,030 | 2007-10-31 |
| 4377 | 2007-11-28 | 128,987,000 | 224,000 | 19.2335 | 670,638,030 | 2007-10-31 |
| 4378 | 2007-11-27 | 128,763,000 | 978,000 | 19.2001 | 670,638,030 | 2007-10-31 |
| 4379 | 2007-11-26 | 127,785,000 | -110,000 | 19.0542 | 670,638,030 | 2007-10-31 |
| 4380 | 2007-11-23 | 127,895,000 | 1,000,000 | 19.0706 | 670,638,030 | 2007-10-31 |
| 4381 | 2007-11-22 | 126,895,000 | 106,000 | 18.9215 | 670,638,030 | 2007-10-31 |
| 4382 | 2007-11-21 | 126,789,000 | 1,596,000 | 18.9057 | 670,638,030 | 2007-10-31 |
| 4383 | 2007-11-20 | 125,193,000 | 2,970,000 | 18.6677 | 670,638,030 | 2007-10-31 |
| 4384 | 2007-11-19 | 122,223,000 | -530,000 | 18.2249 | 670,638,030 | 2007-10-31 |
| 4385 | 2007-11-16 | 122,753,000 | 0 | 18.3039 | 670,638,030 | 2007-10-31 |
| 4386 | 2007-11-15 | 122,753,000 | 0 | 18.3039 | 670,638,030 | 2007-10-31 |
| 4387 | 2007-11-14 | 122,753,000 | 0 | 18.3039 | 670,638,030 | 2007-10-31 |
| 4388 | 2007-11-13 | 122,753,000 | 446,000 | 18.3039 | 670,638,030 | 2007-10-31 |
| 4389 | 2007-11-12 | 122,307,000 | 222,000 | 18.2374 | 670,638,030 | 2007-10-31 |
| 4390 | 2007-11-09 | 122,085,000 | 218,000 | 18.2043 | 670,638,030 | 2007-10-31 |
| 4391 | 2007-11-08 | 121,867,000 | 1,538,000 | 18.1718 | 670,638,030 | 2007-10-31 |
| 4392 | 2007-11-07 | 120,329,000 | 944,000 | 17.9425 | 670,638,030 | 2007-10-31 |
| 4393 | 2007-11-06 | 119,385,000 | 4,282,000 | 17.8017 | 670,638,030 | 2007-10-31 |
| 4394 | 2007-11-05 | 115,103,000 | 180,000 | 17.1632 | 670,638,030 | 2007-10-31 |
| 4395 | 2007-11-02 | 114,923,000 | 6,380,000 | 17.1364 | 670,638,030 | 2007-10-31 |
| 4396 | 2007-11-01 | 108,543,000 | 0 | 16.1850 | 670,638,030 | 2007-10-31 |
| 4397 | 2007-10-31 | 108,543,000 | 0 | 16.1850 | 670,638,030 | 2007-10-31 |
| 4398 | 2007-10-30 | 108,543,000 | 6,637,000 | 16.2903 | 666,305,030 | 2007-09-30 |
| 4399 | 2007-10-29 | 101,906,000 | 0 | 15.2942 | 666,305,030 | 2007-09-30 |
| 4400 | 2007-10-26 | 101,906,000 | -1,630,000 | 15.2942 | 666,305,030 | 2007-09-30 |
| 4401 | 2007-10-25 | 103,536,000 | 0 | 15.5388 | 666,305,030 | 2007-09-30 |
| 4402 | 2007-10-24 | 103,536,000 | 0 | 15.5388 | 666,305,030 | 2007-09-30 |
| 4403 | 2007-10-23 | 103,536,000 | 0 | 15.5388 | 666,305,030 | 2007-09-30 |
| 4404 | 2007-10-22 | 103,536,000 | 0 | 15.5388 | 666,305,030 | 2007-09-30 |
| 4405 | 2007-10-18 | 103,536,000 | 0 | 15.5388 | 666,305,030 | 2007-09-30 |
| 4406 | 2007-10-17 | 103,536,000 | 0 | 15.5388 | 666,305,030 | 2007-09-30 |
| 4407 | 2007-10-16 | 103,536,000 | 0 | 15.5388 | 666,305,030 | 2007-09-30 |
| 4408 | 2007-10-15 | 103,536,000 | 0 | 15.5388 | 666,305,030 | 2007-09-30 |
| 4409 | 2007-10-12 | 103,536,000 | 0 | 15.5388 | 666,305,030 | 2007-09-30 |
| 4410 | 2007-10-11 | 103,536,000 | 0 | 15.5388 | 666,305,030 | 2007-09-30 |
| 4411 | 2007-10-10 | 103,536,000 | 1,112,000 | 15.5388 | 666,305,030 | 2007-09-30 |
| 4412 | 2007-10-09 | 102,424,000 | -1,258,000 | 15.3719 | 666,305,030 | 2007-09-30 |
| 4413 | 2007-10-08 | 103,682,000 | -36,000 | 15.5607 | 666,305,030 | 2007-09-30 |
| 4414 | 2007-10-05 | 103,718,000 | -634,000 | 15.5661 | 666,305,030 | 2007-09-30 |
| 4415 | 2007-10-04 | 104,352,000 | 156,000 | 15.6613 | 666,305,030 | 2007-09-30 |
| 4416 | 2007-10-03 | 104,196,000 | -560,000 | 15.6379 | 666,305,030 | 2007-09-30 |
| 4417 | 2007-10-02 | 104,756,000 | -14,000 | 15.7219 | 666,305,030 | 2007-09-30 |
| 4418 | 2007-09-28 | 104,770,000 | 6,000 | 15.7240 | 666,305,030 | 2007-08-31 |
| 4419 | 2007-09-27 | 104,764,000 | 292,000 | 15.7231 | 666,305,030 | 2007-08-31 |
| 4420 | 2007-09-25 | 104,472,000 | -50,000 | 15.6793 | 666,305,030 | 2007-08-31 |
| 4421 | 2007-09-24 | 104,522,000 | 216,000 | 15.6868 | 666,305,030 | 2007-08-31 |
| 4422 | 2007-09-21 | 104,306,000 | 394,000 | 15.6544 | 666,305,030 | 2007-08-31 |
| 4423 | 2007-09-20 | 103,912,000 | -486,000 | 15.5953 | 666,305,030 | 2007-08-31 |
| 4424 | 2007-09-19 | 104,398,000 | -202,000 | 15.6682 | 666,305,030 | 2007-08-31 |
| 4425 | 2007-09-18 | 104,600,000 | 250,000 | 15.6985 | 666,305,030 | 2007-08-31 |
| 4426 | 2007-09-17 | 104,350,000 | -180,000 | 15.6610 | 666,305,030 | 2007-08-31 |
| 4427 | 2007-09-14 | 104,530,000 | 1,478,000 | 15.6880 | 666,305,030 | 2007-08-31 |
| 4428 | 2007-09-13 | 103,052,000 | -2,406,000 | 15.4662 | 666,305,030 | 2007-08-31 |
| 4429 | 2007-09-12 | 105,458,000 | -454,000 | 15.8273 | 666,305,030 | 2007-08-31 |
| 4430 | 2007-09-11 | 105,912,000 | 26,000 | 15.8954 | 666,305,030 | 2007-08-31 |
| 4431 | 2007-09-10 | 105,886,000 | 112,000 | 15.8915 | 666,305,030 | 2007-08-31 |
| 4432 | 2007-09-07 | 105,774,000 | -2,660,000 | 15.8747 | 666,305,030 | 2007-08-31 |
| 4433 | 2007-09-06 | 108,434,000 | 172,000 | 16.2739 | 666,305,030 | 2007-08-31 |
| 4434 | 2007-09-05 | 108,262,000 | 428,000 | 16.2481 | 666,305,030 | 2007-08-31 |
| 4435 | 2007-09-04 | 107,834,000 | 4,690,000 | 16.1839 | 666,305,030 | 2007-08-31 |
| 4436 | 2007-09-03 | 103,144,000 | 226,000 | 15.4800 | 666,305,030 | 2007-08-31 |
| 4437 | 2007-08-31 | 102,918,000 | 50,000 | 15.4461 | 666,305,030 | 2007-08-31 |
| 4438 | 2007-08-30 | 102,868,000 | -636,000 | 15.4386 | 666,305,030 | 2007-07-31 |
| 4439 | 2007-08-29 | 103,504,000 | -178,000 | 15.5340 | 666,305,030 | 2007-07-31 |
| 4440 | 2007-08-28 | 103,682,000 | 42,000 | 15.5607 | 666,305,030 | 2007-07-31 |
| 4441 | 2007-08-27 | 103,640,000 | -148,000 | 15.5544 | 666,305,030 | 2007-07-31 |
| 4442 | 2007-08-24 | 103,788,000 | 158,000 | 15.5766 | 666,305,030 | 2007-07-31 |
| 4443 | 2007-08-23 | 103,630,000 | 132,000 | 15.5529 | 666,305,030 | 2007-07-31 |
| 4444 | 2007-08-22 | 103,498,000 | 82,000 | 15.5331 | 666,305,030 | 2007-07-31 |
| 4445 | 2007-08-21 | 103,416,000 | 250,000 | 15.5208 | 666,305,030 | 2007-07-31 |
| 4446 | 2007-08-20 | 103,166,000 | 184,000 | 15.4833 | 666,305,030 | 2007-07-31 |
| 4447 | 2007-08-17 | 102,982,000 | 292,000 | 15.4557 | 666,305,030 | 2007-07-31 |
| 4448 | 2007-08-16 | 102,690,000 | 234,000 | 15.4119 | 666,305,030 | 2007-07-31 |
| 4449 | 2007-08-15 | 102,456,000 | 396,000 | 15.3767 | 666,305,030 | 2007-07-31 |
| 4450 | 2007-08-14 | 102,060,000 | -456,000 | 15.3173 | 666,305,030 | 2007-07-31 |
| 4451 | 2007-08-13 | 102,516,000 | 1,086,000 | 15.3857 | 666,305,030 | 2007-07-31 |
| 4452 | 2007-08-10 | 101,430,000 | 136,000 | 15.2228 | 666,305,030 | 2007-07-31 |
| 4453 | 2007-08-09 | 101,294,000 | 804,000 | 15.2023 | 666,305,030 | 2007-07-31 |
| 4454 | 2007-08-08 | 100,490,000 | 808,000 | 15.0817 | 666,305,030 | 2007-07-31 |
| 4455 | 2007-08-07 | 99,682,000 | 26,000 | 14.9604 | 666,305,030 | 2007-07-31 |
| 4456 | 2007-08-06 | 99,656,000 | 288,000 | 14.9565 | 666,305,030 | 2007-07-31 |
| 4457 | 2007-08-03 | 99,368,000 | -502,000 | 14.9133 | 666,305,030 | 2007-07-31 |
| 4458 | 2007-08-02 | 99,870,000 | -32,000 | 14.9886 | 666,305,030 | 2007-07-31 |
| 4459 | 2007-08-01 | 99,902,000 | 148,000 | 14.9934 | 666,305,030 | 2007-07-31 |
| 4460 | 2007-07-31 | 99,754,000 | 106,000 | 14.9712 | 666,305,030 | 2007-07-31 |
| 4461 | 2007-07-30 | 99,648,000 | 388,000 | 14.9553 | 666,305,030 | 2007-06-30 |
| 4462 | 2007-07-27 | 99,260,000 | -92,000 | 14.8971 | 666,305,030 | 2007-06-30 |
| 4463 | 2007-07-26 | 99,352,000 | 106,000 | 14.9109 | 666,305,030 | 2007-06-30 |
| 4464 | 2007-07-25 | 99,246,000 | 856,000 | 14.8950 | 666,305,030 | 2007-06-30 |
| 4465 | 2007-07-24 | 98,390,000 | -32,000 | 14.7665 | 666,305,030 | 2007-06-30 |
| 4466 | 2007-07-23 | 98,422,000 | -416,000 | 14.7713 | 666,305,030 | 2007-06-30 |
| 4467 | 2007-07-20 | 98,838,000 | 546,000 | 14.8337 | 666,305,030 | 2007-06-30 |
| 4468 | 2007-07-19 | 98,292,000 | 170,000 | 14.7518 | 666,305,030 | 2007-06-30 |
| 4469 | 2007-07-18 | 98,122,000 | 876,000 | 14.7263 | 666,305,030 | 2007-06-30 |
| 4470 | 2007-07-17 | 97,246,000 | 1,230,000 | 14.5948 | 666,305,030 | 2007-06-30 |
| 4471 | 2007-07-16 | 96,016,000 | 1,454,000 | 14.4102 | 666,305,030 | 2007-06-30 |
| 4472 | 2007-07-13 | 94,562,000 | 214,000 | 14.1920 | 666,305,030 | 2007-06-30 |
| 4473 | 2007-07-12 | 94,348,000 | 292,000 | 14.1599 | 666,305,030 | 2007-06-30 |
| 4474 | 2007-07-11 | 94,056,000 | -398,000 | 14.1161 | 666,305,030 | 2007-06-30 |
| 4475 | 2007-07-10 | 94,454,000 | 522,000 | 14.1758 | 666,305,030 | 2007-06-30 |
| 4476 | 2007-07-09 | 93,932,000 | -1,414,000 | 14.0974 | 666,305,030 | 2007-06-30 |
| 4477 | 2007-07-06 | 95,346,000 | -2,054,000 | 14.3097 | 666,305,030 | 2007-06-30 |
| 4478 | 2007-07-05 | 97,400,000 | 602,000 | 14.6179 | 666,305,030 | 2007-06-30 |
| 4479 | 2007-07-04 | 96,798,000 | -352,000 | 14.5276 | 666,305,030 | 2007-06-30 |
| 4480 | 2007-07-03 | 97,150,000 | 3,700,000 | 14.5804 | 666,305,030 | 2007-06-30 |
| 4481 | 2007-06-29 | 93,450,000 | 4,048,000 | 14.0251 | 666,305,030 | 2007-05-31 |
| 4482 | 2007-06-28 | 89,402,000 | -2,322,000 | 13.4176 | 666,305,030 | 2007-05-31 |
| 4483 | 2007-06-27 | 91,724,000 | -1,518,000 | 13.7661 | 666,305,030 | 2007-05-31 |
| 4484 | 2007-06-26 | 93,242,000 | 13.9939 | 666,305,030 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy