Zhong Ao Home Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01538  2015-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.400 2025-08-15
2 2025-08-18 0.400 2025-08-14
3 2022-06-29 0 -62,000 0.00 854,550,000 0 0.485 2022-06-27
4 2021-11-08 62,000 -4,000 0.01 854,550,000 43,400 0.700 2021-11-04
5 2021-11-04 66,000 -26,000 0.01 854,550,000 46,860 0.710 2021-11-02
6 2021-11-03 92,000 -24,000 0.01 854,550,000 64,400 0.700 2021-11-01
7 2021-11-02 116,000 -4,000 0.01 854,550,000 80,040 0.690 2021-10-29
8 2021-11-01 120,000 -8,000 0.01 854,550,000 82,800 0.690 2021-10-28
9 2021-10-21 128,000 8,000 0.01 854,550,000 94,720 0.740 2021-10-19
10 2021-10-19 120,000 24,000 0.01 854,550,000 90,000 0.750 2021-10-15
11 2021-10-18 96,000 2,000 0.01 854,550,000 72,000 0.750 2021-10-12
12 2021-10-15 94,000 10,000 0.01 854,550,000 70,500 0.750 2021-10-11
13 2021-09-29 84,000 12,000 0.01 854,550,000 58,800 0.700 2021-09-27
14 2021-09-21 72,000 2,000 0.01 854,550,000 50,400 0.700 2021-09-17
15 2021-08-19 70,000 6,000 0.01 854,550,000 47,600 0.680 2021-08-17
16 2021-07-26 64,000 14,000 0.01 854,550,000 41,600 0.650 2021-07-22
17 2021-06-29 50,000 8,000 0.01 854,550,000 40,000 0.800 2021-06-25
18 2021-06-25 42,000 10,000 0.00 854,550,000 33,600 0.800 2021-06-23
19 2021-06-22 32,000 -2,000 0.00 854,550,000 25,920 0.810 2021-06-18
20 2021-06-21 34,000 -30,000 0.00 854,550,000 27,880 0.820 2021-06-17
21 2021-06-18 64,000 -6,000 0.01 854,550,000 53,120 0.830 2021-06-16
22 2021-06-16 70,000 -4,000 0.01 854,550,000 58,100 0.830 2021-06-11
23 2021-06-11 74,000 2,000 0.01 854,550,000 62,160 0.840 2021-06-09
24 2021-06-10 72,000 -6,000 0.01 854,550,000 58,320 0.810 2021-06-08
25 2021-06-04 78,000 16,000 0.01 854,550,000 59,280 0.760 2021-06-02
26 2021-06-03 62,000 10,000 0.01 854,550,000 50,220 0.810 2021-06-01
27 2021-06-02 52,000 8,000 0.01 854,550,000 41,600 0.800 2021-05-31
28 2021-06-01 44,000 12,000 0.01 854,550,000 34,760 0.790 2021-05-28
29 2021-05-31 32,000 20,000 0.00 854,550,000 25,920 0.810 2021-05-27
30 2021-05-28 12,000 2,000 0.00 854,550,000 9,600 0.800 2021-05-26
31 2021-05-26 10,000 -8,000 0.00 854,550,000 8,100 0.810 2021-05-24
32 2021-05-25 18,000 18,000 0.00 854,550,000 14,040 0.780 2021-05-21
33 2021-05-07 0 -4,000 0.00 854,550,000 0 0.810 2021-05-05
34 2021-05-05 4,000 -10,000 0.00 854,550,000 3,320 0.830 2021-05-03
35 2021-05-03 14,000 -2,000 0.00 854,550,000 11,760 0.840 2021-04-29
36 2021-04-29 16,000 6,000 0.00 854,550,000 13,440 0.840 2021-04-27
37 2021-04-28 10,000 -6,000 0.00 854,550,000 8,300 0.830 2021-04-26
38 2021-04-26 16,000 -6,000 0.00 854,550,000 13,120 0.820 2021-04-22
39 2021-04-23 22,000 -20,000 0.00 854,550,000 18,040 0.820 2021-04-21
40 2021-04-22 42,000 -4,000 0.00 854,550,000 34,860 0.830 2021-04-20
41 2021-04-21 46,000 -8,000 0.01 854,550,000 38,180 0.830 2021-04-19
42 2021-04-20 54,000 -14,000 0.01 854,550,000 45,360 0.840 2021-04-16
43 2021-04-16 68,000 -16,000 0.01 854,550,000 57,120 0.840 2021-04-14
44 2021-04-15 84,000 -22,000 0.01 854,550,000 72,240 0.860 2021-04-13
45 2021-04-14 106,000 -14,000 0.01 854,550,000 92,220 0.870 2021-04-12
46 2021-04-09 120,000 -8,000 0.01 854,550,000 105,600 0.880 2021-04-07
47 2021-04-08 128,000 4,000 0.01 854,550,000 110,080 0.860 2021-04-01
48 2021-04-01 124,000 -36,000 0.01 854,550,000 110,360 0.890 2021-03-30
49 2021-03-31 160,000 2,000 0.02 854,550,000 140,800 0.880 2021-03-29
50 2021-03-30 158,000 -6,000 0.02 854,550,000 145,360 0.920 2021-03-26
51 2021-03-29 164,000 -58,000 0.02 854,550,000 145,960 0.890 2021-03-25
52 2021-03-26 222,000 22,000 0.03 854,550,000 188,700 0.850 2021-03-24
53 2021-03-25 200,000 -40,000 0.02 854,550,000 174,000 0.870 2021-03-23
54 2021-03-23 240,000 -32,000 0.03 854,550,000 216,000 0.900 2021-03-19
55 2021-03-22 272,000 -6,000 0.03 854,550,000 244,800 0.900 2021-03-18
56 2021-03-19 278,000 2,000 0.03 854,550,000 252,980 0.910 2021-03-17
57 2021-03-18 276,000 10,000 0.03 854,550,000 248,400 0.900 2021-03-16
58 2021-03-17 266,000 24,000 0.03 854,550,000 234,080 0.880 2021-03-15
59 2021-03-16 242,000 32,000 0.03 854,550,000 212,960 0.880 2021-03-12
60 2021-03-15 210,000 22,000 0.02 854,550,000 176,400 0.840 2021-03-11
61 2021-03-12 188,000 12,000 0.02 854,550,000 154,160 0.820 2021-03-10
62 2021-03-11 176,000 8,000 0.02 854,550,000 140,800 0.800 2021-03-09
63 2021-03-10 168,000 -28,000 0.02 854,550,000 132,720 0.790 2021-03-08
64 2021-03-09 196,000 2,000 0.02 854,550,000 162,680 0.830 2021-03-05
65 2021-03-08 194,000 -52,000 0.02 854,550,000 162,960 0.840 2021-03-04
66 2021-03-05 246,000 -48,000 0.03 854,550,000 206,640 0.840 2021-03-03
67 2021-03-04 294,000 10,000 0.03 854,550,000 241,080 0.820 2021-03-02
68 2021-03-03 284,000 -2,000 0.03 854,550,000 238,560 0.840 2021-03-01
69 2021-03-02 286,000 -30,000 0.03 854,550,000 237,380 0.830 2021-02-26
70 2021-03-01 316,000 -40,000 0.04 854,550,000 271,760 0.860 2021-02-25
71 2021-02-26 356,000 -84,000 0.04 854,550,000 295,480 0.830 2021-02-24
72 2021-02-24 440,000 -22,000 0.05 854,550,000 360,800 0.820 2021-02-22
73 2021-02-22 462,000 16,000 0.05 854,550,000 369,600 0.800 2021-02-18
74 2021-02-19 446,000 78,000 0.05 854,550,000 383,560 0.860 2021-02-17
75 2021-02-18 368,000 122,000 0.04 854,550,000 268,640 0.730 2021-02-16
76 2021-02-17 246,000 4,000 0.03 854,550,000 177,120 0.720 2021-02-10
77 2021-02-16 242,000 24,000 0.03 854,550,000 174,240 0.720 2021-02-09
78 2021-02-10 218,000 32,000 0.03 854,550,000 159,140 0.730 2021-02-08
79 2021-02-09 186,000 10,000 0.02 854,550,000 132,060 0.710 2021-02-05
80 2021-02-08 176,000 14,000 0.02 854,550,000 124,960 0.710 2021-02-04
81 2021-02-05 162,000 52,000 0.02 854,550,000 116,640 0.720 2021-02-03
82 2021-02-03 110,000 -16,000 0.01 854,550,000 78,100 0.710 2021-02-01
83 2021-02-02 126,000 -24,000 0.01 854,550,000 89,460 0.710 2021-01-29
84 2021-02-01 150,000 -168,000 0.02 854,550,000 105,000 0.700 2021-01-28
85 2021-01-29 318,000 -52,000 0.04 854,550,000 225,780 0.710 2021-01-27
86 2021-01-28 370,000 -18,000 0.04 854,550,000 266,400 0.720 2021-01-26
87 2021-01-27 388,000 58,000 0.05 854,550,000 283,240 0.730 2021-01-25
88 2021-01-26 330,000 38,000 0.04 854,550,000 247,500 0.750 2021-01-22
89 2021-01-25 292,000 84,000 0.03 854,550,000 227,760 0.780 2021-01-21
90 2021-01-22 208,000 82,000 0.02 854,550,000 160,160 0.770 2021-01-20
91 2021-01-21 126,000 98,000 0.01 854,550,000 97,020 0.770 2021-01-19
92 2021-01-20 28,000 10,000 0.00 854,550,000 21,000 0.750 2021-01-18
93 2021-01-18 18,000 -2,000 0.00 854,550,000 12,960 0.720 2021-01-14
94 2021-01-15 20,000 -26,000 0.00 854,550,000 14,600 0.730 2021-01-13
95 2021-01-14 46,000 -20,000 0.01 854,550,000 33,580 0.730 2021-01-12
96 2021-01-13 66,000 -2,000 0.01 854,550,000 48,180 0.730 2021-01-11
97 2021-01-12 68,000 18,000 0.01 854,550,000 51,680 0.760 2021-01-08
98 2021-01-11 50,000 -20,000 0.01 854,550,000 39,000 0.780 2021-01-07
99 2021-01-08 70,000 70,000 0.01 854,550,000 56,700 0.810 2021-01-06
100 2021-01-05 0 -4,000 0.00 854,550,000 0 0.750 2020-12-30
101 2020-12-30 4,000 -4,000 0.00 854,550,000 3,000 0.750 2020-12-28
102 2020-12-29 8,000 -14,000 0.00 854,550,000 6,000 0.750 2020-12-23
103 2020-12-28 22,000 -18,000 0.00 854,550,000 16,280 0.740 2020-12-22
104 2020-12-17 40,000 -10,000 0.00 854,550,000 30,400 0.760 2020-12-15
105 2020-12-16 50,000 -24,000 0.01 854,550,000 40,000 0.800 2020-12-14
106 2020-12-15 74,000 -10,000 0.01 854,550,000 58,460 0.790 2020-12-11
107 2020-12-14 84,000 -34,000 0.01 854,550,000 64,680 0.770 2020-12-10
108 2020-12-11 118,000 -12,000 0.01 854,550,000 88,500 0.750 2020-12-09
109 2020-12-10 130,000 -4,000 0.02 854,550,000 97,500 0.750 2020-12-08
110 2020-12-09 134,000 -16,000 0.02 854,550,000 104,520 0.780 2020-12-07
111 2020-12-07 150,000 4,000 0.02 854,550,000 120,000 0.800 2020-12-03
112 2020-12-04 146,000 10,000 0.02 854,550,000 116,800 0.800 2020-12-02
113 2020-12-03 136,000 -22,000 0.02 854,550,000 111,520 0.820 2020-12-01
114 2020-12-02 158,000 4,000 0.02 854,550,000 132,720 0.840 2020-11-30
115 2020-12-01 154,000 2,000 0.02 854,550,000 130,900 0.850 2020-11-27
116 2020-11-30 152,000 8,000 0.02 854,550,000 124,640 0.820 2020-11-26
117 2020-11-27 144,000 10,000 0.02 854,550,000 115,200 0.800 2020-11-25
118 2020-11-26 134,000 6,000 0.02 854,550,000 101,840 0.760 2020-11-24
119 2020-11-25 128,000 16,000 0.01 854,550,000 98,560 0.770 2020-11-23
120 2020-11-24 112,000 4,000 0.01 854,550,000 87,360 0.780 2020-11-20
121 2020-11-23 108,000 28,000 0.01 854,550,000 83,160 0.770 2020-11-19
122 2020-11-20 80,000 42,000 0.01 854,550,000 61,600 0.770 2020-11-18
123 2020-11-19 38,000 16,000 0.00 854,550,000 28,880 0.760 2020-11-17
124 2020-11-16 22,000 -4,000 0.00 854,550,000 17,600 0.800 2020-11-12
125 2020-11-11 26,000 -4,000 0.00 854,550,000 20,800 0.800 2020-11-09
126 2020-11-10 30,000 4,000 0.00 854,550,000 24,300 0.810 2020-11-06
127 2020-11-09 26,000 22,000 0.00 854,550,000 21,840 0.840 2020-11-05
128 2020-11-06 4,000 -4,000 0.00 854,550,000 3,240 0.810 2020-11-04
129 2020-11-05 8,000 8,000 0.00 854,550,000 6,320 0.790 2020-11-03
130 2020-11-04 0 -6,000 0.00 854,550,000 0 0.790 2020-11-02
131 2020-11-03 6,000 -10,000 0.00 854,550,000 4,740 0.790 2020-10-30
132 2020-11-02 16,000 -56,000 0.00 854,550,000 13,440 0.840 2020-10-29
133 2020-10-30 72,000 -42,000 0.01 854,550,000 59,760 0.830 2020-10-28
134 2020-10-29 114,000 -52,000 0.01 854,550,000 92,340 0.810 2020-10-27
135 2020-10-28 166,000 -54,000 0.02 854,550,000 137,780 0.830 2020-10-23
136 2020-10-27 220,000 -36,000 0.03 854,550,000 184,800 0.840 2020-10-22
137 2020-10-22 256,000 24,000 0.03 854,550,000 204,800 0.800 2020-10-20
138 2020-10-21 232,000 6,000 0.03 854,550,000 185,600 0.800 2020-10-19
139 2020-10-20 226,000 -6,000 0.03 854,550,000 189,840 0.840 2020-10-16
140 2020-10-19 232,000 -88,000 0.03 854,550,000 199,520 0.860 2020-10-15
141 2020-10-16 320,000 -48,000 0.04 854,550,000 291,200 0.910 2020-10-14
142 2020-10-15 368,000 -44,000 0.04 854,550,000 345,920 0.940 2020-10-12
143 2020-10-14 412,000 60,000 0.05 854,550,000 399,640 0.970 2020-10-09
144 2020-10-12 352,000 10,000 0.04 854,550,000 334,400 0.950 2020-10-08
145 2020-10-09 342,000 4,000 0.04 854,550,000 307,800 0.900 2020-10-07
146 2020-10-08 338,000 74,000 0.04 854,550,000 307,580 0.910 2020-10-06
147 2020-10-07 264,000 2,000 0.03 854,550,000 234,960 0.890 2020-10-05
148 2020-10-06 262,000 26,000 0.03 854,550,000 238,420 0.910 2020-09-30
149 2020-10-05 236,000 34,000 0.03 854,550,000 210,040 0.890 2020-09-29
150 2020-09-30 202,000 36,000 0.02 854,550,000 181,800 0.900 2020-09-28
151 2020-09-29 166,000 -2,000 0.02 854,550,000 151,060 0.910 2020-09-25
152 2020-09-28 168,000 24,000 0.02 854,550,000 161,280 0.960 2020-09-24
153 2020-09-25 144,000 12,000 0.02 854,550,000 145,440 1.010 2020-09-23
154 2020-09-24 132,000 -18,000 0.02 854,550,000 139,920 1.060 2020-09-22
155 2020-09-23 150,000 -40,000 0.02 854,550,000 171,000 1.140 2020-09-21
156 2020-09-22 190,000 -38,000 0.02 854,550,000 222,300 1.170 2020-09-18
157 2020-09-21 228,000 -14,000 0.03 854,550,000 266,760 1.170 2020-09-17
158 2020-09-18 242,000 -2,000 0.03 854,550,000 290,400 1.200 2020-09-16
159 2020-09-17 244,000 4,000 0.03 854,550,000 300,120 1.230 2020-09-15
160 2020-09-16 240,000 -16,000 0.03 854,550,000 290,400 1.210 2020-09-14
161 2020-09-15 256,000 -58,000 0.03 854,550,000 309,760 1.210 2020-09-11
162 2020-09-14 314,000 -112,000 0.04 854,550,000 373,660 1.190 2020-09-10
163 2020-09-11 426,000 -42,000 0.05 854,550,000 523,980 1.230 2020-09-09
164 2020-09-10 468,000 -86,000 0.05 854,550,000 580,320 1.240 2020-09-08
165 2020-09-09 554,000 -140,000 0.06 854,550,000 709,120 1.280 2020-09-07
166 2020-09-08 694,000 -112,000 0.08 854,550,000 895,260 1.290 2020-09-04
167 2020-09-07 806,000 150,000 0.09 854,550,000 999,440 1.240 2020-09-03
168 2020-09-04 656,000 112,000 0.08 854,550,000 793,760 1.210 2020-09-02
169 2020-09-03 544,000 -62,000 0.06 854,550,000 685,440 1.260 2020-09-01
170 2020-09-02 606,000 -142,000 0.07 854,550,000 775,680 1.280 2020-08-31
171 2020-09-01 748,000 -192,000 0.09 854,550,000 1,054,680 1.410 2020-08-28
172 2020-08-31 940,000 -30,000 0.11 854,550,000 1,287,800 1.370 2020-08-27
173 2020-08-28 970,000 -118,000 0.11 854,550,000 1,338,600 1.380 2020-08-26
174 2020-08-27 1,088,000 -130,000 0.13 854,550,000 1,490,560 1.370 2020-08-25
175 2020-08-26 1,218,000 -24,000 0.14 854,550,000 1,802,640 1.480 2020-08-24
176 2020-08-25 1,242,000 -10,000 0.15 854,550,000 1,751,220 1.410 2020-08-21
177 2020-08-24 1,252,000 94,000 0.15 854,550,000 1,790,360 1.430 2020-08-20
178 2020-08-21 1,158,000 -48,000 0.14 854,550,000 1,679,100 1.450 2020-08-19
179 2020-08-20 1,206,000 264,000 0.14 854,550,000 1,809,000 1.500 2020-08-18
180 2020-08-19 942,000 -58,000 0.11 854,550,000 1,460,100 1.550 2020-08-17
181 2020-08-18 1,000,000 6,000 0.12 854,550,000 1,560,000 1.560 2020-08-14
182 2020-08-17 994,000 -226,000 0.12 854,550,000 1,570,520 1.580 2020-08-13
183 2020-08-14 1,220,000 -370,000 0.14 854,550,000 1,891,000 1.550 2020-08-12
184 2020-08-13 1,590,000 -74,000 0.19 854,550,000 2,655,300 1.670 2020-08-11
185 2020-08-12 1,664,000 -110,000 0.19 854,550,000 2,828,800 1.700 2020-08-10
186 2020-08-11 1,774,000 -220,000 0.21 854,550,000 3,015,800 1.700 2020-08-07
187 2020-08-10 1,994,000 62,000 0.23 854,550,000 3,569,260 1.790 2020-08-06
188 2020-08-07 1,932,000 8,000 0.23 854,550,000 3,265,080 1.690 2020-08-05
189 2020-08-06 1,924,000 -290,000 0.23 854,550,000 3,136,120 1.630 2020-08-04
190 2020-08-05 2,214,000 -58,000 0.26 854,550,000 3,808,080 1.720 2020-08-03
191 2020-08-04 2,272,000 -16,000 0.27 854,550,000 3,816,960 1.680 2020-07-31
192 2020-08-03 2,288,000 -52,000 0.27 854,550,000 3,889,600 1.700 2020-07-30
193 2020-07-31 2,340,000 568,000 0.27 854,550,000 4,024,800 1.720 2020-07-29
194 2020-07-30 1,772,000 -140,000 0.21 854,550,000 2,994,680 1.690 2020-07-28
195 2020-07-29 1,912,000 -400,000 0.22 854,550,000 3,231,280 1.690 2020-07-27
196 2020-07-28 2,312,000 -130,550 0.27 854,550,000 3,930,400 1.700 2020-07-24
197 2020-07-27 2,442,550 1,040,550 0.29 854,550,000 4,543,143 1.860 2020-07-23
198 2020-07-24 1,402,000 -78,000 0.16 854,550,000 2,074,960 1.480 2020-07-22
199 2020-07-23 1,480,000 -308,000 0.17 854,550,000 2,294,000 1.550 2020-07-21
200 2020-07-22 1,788,000 86,000 0.21 854,550,000 2,682,000 1.500 2020-07-20
201 2020-07-21 1,702,000 50,000 0.20 854,550,000 2,348,760 1.380 2020-07-17
202 2020-07-20 1,652,000 -146,000 0.19 854,550,000 2,246,720 1.360 2020-07-16
203 2020-07-17 1,798,000 420,000 0.21 854,550,000 2,409,320 1.340 2020-07-15
204 2020-07-16 1,378,000 -202,000 0.16 854,550,000 1,956,760 1.420 2020-07-14
205 2020-07-15 1,580,000 190,000 0.18 854,550,000 2,370,000 1.500 2020-07-13
206 2020-07-14 1,390,000 -100,000 0.16 854,550,000 2,085,000 1.500 2020-07-10
207 2020-07-13 1,490,000 102,000 0.17 854,550,000 2,279,700 1.530 2020-07-09
208 2020-07-10 1,388,000 220,000 0.16 854,550,000 2,082,000 1.500 2020-07-08
209 2020-07-09 1,168,000 424,000 0.14 854,550,000 1,716,960 1.470 2020-07-07
210 2020-07-08 744,000 -4,000 0.09 854,550,000 1,056,480 1.420 2020-07-06
211 2020-07-07 748,000 -76,000 0.09 854,550,000 1,196,800 1.600 2020-07-03
212 2020-07-06 824,000 48,000 0.10 854,550,000 1,400,800 1.700 2020-07-02
213 2020-07-03 776,000 -258,000 0.09 854,550,000 1,264,880 1.630 2020-06-30
214 2020-07-02 1,034,000 -78,000 0.12 854,550,000 1,675,080 1.620 2020-06-29
215 2020-06-30 1,112,000 178,000 0.13 854,550,000 1,946,000 1.750 2020-06-26
216 2020-06-29 934,000 692,000 0.11 854,550,000 1,410,340 1.510 2020-06-24
217 2020-06-26 242,000 242,000 0.03 854,550,000 271,040 1.120 2020-06-23
218 2018-12-20 0 -18,000 0.00 811,106,000 0 0.620 2018-12-18
219 2018-12-19 18,000 -2,000 0.00 811,106,000 11,520 0.640 2018-12-17
220 2018-12-18 20,000 -16,000 0.00 811,106,000 12,600 0.630 2018-12-14
221 2018-12-17 36,000 -36,000 0.00 811,106,000 23,400 0.650 2018-12-13
222 2018-12-14 72,000 -28,000 0.01 811,106,000 44,640 0.620 2018-12-12
223 2018-12-13 100,000 -24,000 0.01 811,106,000 62,000 0.620 2018-12-11
224 2018-12-12 124,000 -4,000 0.02 811,106,000 78,120 0.630 2018-12-10
225 2018-12-11 128,000 -2,000 0.02 811,106,000 83,200 0.650 2018-12-07
226 2018-12-07 130,000 6,000 0.02 811,106,000 87,100 0.670 2018-12-05
227 2018-12-06 124,000 6,000 0.02 811,106,000 85,560 0.690 2018-12-04
228 2018-12-05 118,000 20,000 0.01 811,106,000 79,060 0.670 2018-12-03
229 2018-12-04 98,000 2,000 0.01 811,106,000 62,720 0.640 2018-11-30
230 2018-12-03 96,000 10,000 0.01 811,106,000 61,440 0.640 2018-11-29
231 2018-11-29 86,000 14,000 0.01 811,106,000 55,040 0.640 2018-11-27
232 2018-11-28 72,000 -12,000 0.01 811,106,000 46,800 0.650 2018-11-26
233 2018-11-27 84,000 -2,000 0.01 811,106,000 52,920 0.630 2018-11-23
234 2018-11-21 86,000 4,000 0.01 811,106,000 57,620 0.670 2018-11-19
235 2018-11-20 82,000 12,000 0.01 811,106,000 55,760 0.680 2018-11-16
236 2018-11-16 70,000 -2,000 0.01 811,106,000 46,200 0.660 2018-11-14
237 2018-11-15 72,000 6,000 0.01 811,106,000 47,520 0.660 2018-11-13
238 2018-11-13 66,000 4,000 0.01 811,106,000 44,220 0.670 2018-11-09
239 2018-11-12 62,000 6,000 0.01 811,106,000 42,780 0.690 2018-11-08
240 2018-11-09 56,000 12,000 0.01 811,106,000 39,200 0.700 2018-11-07
241 2018-11-08 44,000 8,000 0.01 811,106,000 29,920 0.680 2018-11-06
242 2018-11-06 36,000 20,000 0.00 811,106,000 25,920 0.720 2018-11-02
243 2018-11-05 16,000 4,000 0.00 811,106,000 11,040 0.690 2018-11-01
244 2018-11-02 12,000 4,000 0.00 811,106,000 8,160 0.680 2018-10-31
245 2018-11-01 8,000 -4,000 0.00 811,106,000 5,200 0.650 2018-10-30
246 2018-10-29 12,000 -10,000 0.00 811,106,000 8,400 0.700 2018-10-25
247 2018-10-26 22,000 -2,000 0.00 811,106,000 15,620 0.710 2018-10-24
248 2018-10-25 24,000 14,000 0.00 811,106,000 17,280 0.720 2018-10-23
249 2018-10-24 10,000 4,000 0.00 811,106,000 7,400 0.740 2018-10-22
250 2018-10-23 6,000 -2,000 0.00 811,106,000 4,380 0.730 2018-10-19
251 2018-10-22 8,000 -2,000 0.00 811,106,000 5,840 0.730 2018-10-18
252 2018-10-18 10,000 10,000 0.00 811,106,000 7,100 0.710 2018-10-15
253 2018-10-16 0 -4,000 0.00 811,106,000 0 0.740 2018-10-12
254 2018-10-15 4,000 4,000 0.00 811,106,000 2,920 0.730 2018-10-11
255 2018-10-09 0 -2,000 0.00 811,106,000 0 0.790 2018-10-05
256 2018-10-04 2,000 -6,000 0.00 811,106,000 1,480 0.740 2018-10-02
257 2018-10-03 8,000 8,000 0.00 811,106,000 6,080 0.760 2018-09-28
258 2018-09-17 0 -4,000 0.00 811,106,000 0 0.770 2018-09-13
259 2018-09-14 4,000 -12,000 0.00 811,106,000 3,000 0.750 2018-09-12
260 2018-09-13 16,000 -18,000 0.00 811,106,000 12,000 0.750 2018-09-11
261 2018-09-12 34,000 4,000 0.00 811,106,000 26,180 0.770 2018-09-10
262 2018-09-10 30,000 6,000 0.00 811,106,000 24,600 0.820 2018-09-06
263 2018-09-07 24,000 2,000 0.00 811,106,000 21,120 0.880 2018-09-05
264 2018-09-06 22,000 -2,000 0.00 811,106,000 20,240 0.920 2018-09-04
265 2018-09-05 24,000 14,000 0.00 811,106,000 20,880 0.870 2018-09-03
266 2018-09-04 10,000 -30,000 0.00 811,106,000 9,400 0.940 2018-08-31
267 2018-09-03 40,000 16,000 0.00 811,106,000 44,800 1.120 2018-08-30
268 2018-08-30 24,000 10,000 0.00 811,106,000 26,880 1.120 2018-08-28
269 2018-08-28 14,000 2,000 0.00 811,106,000 15,960 1.140 2018-08-24
270 2018-08-27 12,000 2,000 0.00 811,106,000 13,920 1.160 2018-08-23
271 2018-08-24 10,000 -16,000 0.00 811,106,000 11,700 1.170 2018-08-22
272 2018-08-23 26,000 26,000 0.00 811,106,000 31,460 1.210 2018-08-21
273 2018-08-17 0 -10,000 0.00 811,106,000 0 1.140 2018-08-15
274 2018-08-16 10,000 10,000 0.00 811,106,000 12,300 1.230 2018-08-14
275 2018-08-07 0 -2,000 0.00 811,106,000 0 1.200 2018-08-03
276 2018-08-06 2,000 -2,000 0.00 811,106,000 2,500 1.250 2018-08-02
277 2018-08-03 4,000 -4,000 0.00 811,106,000 5,200 1.300 2018-08-01
278 2018-08-02 8,000 8,000 0.00 811,106,000 10,560 1.320 2018-07-31
279 2018-07-30 0 -18,000 0.00 811,106,000 0 1.340 2018-07-26
280 2018-07-26 18,000 8,000 0.00 811,106,000 22,500 1.250 2018-07-24
281 2018-07-24 10,000 10,000 0.00 811,106,000 13,000 1.300 2018-07-20
282 2018-07-23 0 -30,000 0.00 811,106,000 0 1.280 2018-07-19
283 2018-07-20 30,000 -42,000 0.00 811,106,000 41,400 1.380 2018-07-18
284 2018-07-19 72,000 14,000 0.01 811,106,000 95,040 1.320 2018-07-17
285 2018-07-18 58,000 42,000 0.01 811,106,000 70,180 1.210 2018-07-16
286 2018-07-16 16,000 4,000 0.00 811,106,000 19,520 1.220 2018-07-12
287 2018-07-13 12,000 12,000 0.00 811,106,000 13,560 1.130 2018-07-11
288 2018-07-12 0 -10,000 0.00 811,106,000 0 1.150 2018-07-10
289 2018-07-11 10,000 -44,000 0.00 811,106,000 11,800 1.180 2018-07-09
290 2018-07-10 54,000 28,000 0.01 811,106,000 61,020 1.130 2018-07-06
291 2018-07-09 26,000 18,000 0.00 811,106,000 28,340 1.090 2018-07-05
292 2018-07-06 8,000 -10,000 0.00 811,106,000 9,360 1.170 2018-07-04
293 2018-07-05 18,000 -10,000 0.00 811,106,000 22,320 1.240 2018-07-03
294 2018-07-04 28,000 -62,000 0.00 811,106,000 35,000 1.250 2018-06-29
295 2018-07-03 90,000 62,000 0.01 811,106,000 103,500 1.150 2018-06-28
296 2018-06-29 28,000 14,000 0.00 811,106,000 33,320 1.190 2018-06-27
297 2018-06-28 14,000 8,000 0.00 811,106,000 17,920 1.280 2018-06-26
298 2018-06-27 6,000 6,000 0.00 811,106,000 8,100 1.350 2018-06-25
299 2018-06-26 0 -38,000 0.00 811,106,000 0 1.470 2018-06-22
300 2018-06-25 38,000 -154,000 0.00 811,106,000 55,100 1.450 2018-06-21
301 2018-06-22 192,000 158,000 0.02 811,106,000 278,400 1.450 2018-06-20
302 2018-06-21 34,000 -118,000 0.00 811,106,000 44,200 1.300 2018-06-19
303 2018-06-20 152,000 118,000 0.02 811,106,000 196,080 1.290 2018-06-15
304 2018-06-19 34,000 10,000 0.00 811,106,000 51,000 1.500 2018-06-14
305 2018-06-15 24,000 -8,000 0.00 811,106,000 38,880 1.620 2018-06-13
306 2018-06-14 32,000 -110,000 0.00 811,106,000 53,120 1.660 2018-06-12
307 2018-06-13 142,000 142,000 0.02 811,106,000 230,040 1.620 2018-06-11
308 2016-05-19 0 -2,000 0.00 800,000,000 0 1.300 2016-05-17
309 2016-05-18 2,000 -16,000 0.00 800,000,000 2,540 1.270 2016-05-16
310 2016-05-16 18,000 -4,000 0.00 800,000,000 22,860 1.270 2016-05-12
311 2016-05-13 22,000 -2,000 0.00 800,000,000 27,060 1.230 2016-05-11
312 2016-05-11 24,000 -8,000 0.00 800,000,000 30,480 1.270 2016-05-09
313 2016-05-10 32,000 -2,000 0.00 800,000,000 40,320 1.260 2016-05-06
314 2016-04-26 34,000 -4,000 0.00 800,000,000 45,560 1.340 2016-04-22
315 2016-04-21 38,000 10,000 0.00 800,000,000 48,260 1.270 2016-04-19
316 2016-04-19 28,000 16,000 0.00 800,000,000 38,080 1.360 2016-04-15
317 2016-04-18 12,000 2,000 0.00 800,000,000 16,080 1.340 2016-04-14
318 2016-04-15 10,000 -410,000 0.00 800,000,000 12,500 1.250 2016-04-13
319 2016-04-13 420,000 -8,000 0.05 800,000,000 546,000 1.300 2016-04-11
320 2016-04-11 428,000 -26,000 0.05 800,000,000 569,240 1.330 2016-04-07
321 2016-04-08 454,000 -3,876,000 0.06 800,000,000 612,900 1.350 2016-04-06
322 2016-04-07 4,330,000 -106,000 0.54 800,000,000 5,932,100 1.370 2016-04-05
323 2016-04-06 4,436,000 -40,000 0.55 800,000,000 6,077,320 1.370 2016-04-01
324 2016-04-05 4,476,000 -112,000 0.56 800,000,000 6,266,400 1.400 2016-03-31
325 2016-04-01 4,588,000 -28,000 0.57 800,000,000 6,423,200 1.400 2016-03-30
326 2016-03-31 4,616,000 -74,000 0.58 800,000,000 6,508,560 1.410 2016-03-29
327 2016-03-30 4,690,000 -14,000 0.59 800,000,000 6,566,000 1.400 2016-03-24
328 2016-03-24 4,704,000 4,000 0.59 800,000,000 6,632,640 1.410 2016-03-22
329 2016-03-22 4,700,000 2,000 0.59 800,000,000 6,110,000 1.300 2016-03-18
330 2016-03-18 4,698,000 -110,000 0.59 800,000,000 5,966,460 1.270 2016-03-16
331 2016-03-16 4,808,000 10,000 0.60 800,000,000 6,250,400 1.300 2016-03-14
332 2016-03-15 4,798,000 4,000 0.60 800,000,000 5,997,500 1.250 2016-03-11
333 2016-01-14 4,794,000 -2,000 0.60 800,000,000 6,999,240 1.460 2016-01-12
334 2016-01-13 4,796,000 -28,000 0.60 800,000,000 7,673,600 1.600 2016-01-11
335 2016-01-12 4,824,000 -28,000 0.60 800,000,000 8,104,320 1.680 2016-01-08
336 2015-12-28 4,852,000 28,000 0.61 800,000,000 8,879,160 1.830 2015-12-22
337 2015-12-23 4,824,000 30,000 0.60 800,000,000 8,779,680 1.820 2015-12-21
338 2015-12-08 4,794,000 -502,000 0.60 800,000,000 9,108,600 1.900 2015-12-04
339 2015-12-03 5,296,000 -323,000 0.66 800,000,000 8,473,600 1.600 2015-12-01
340 2015-12-01 5,619,000 -1,000 0.70 800,000,000 9,439,920 1.680 2015-11-27
341 2015-11-30 5,620,000 -160,000 0.70 800,000,000 9,891,200 1.760 2015-11-26
342 2015-11-27 5,780,000 0.72 800,000,000 10,808,600 1.870 2015-11-25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top