Zhong Ao Home Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01538 | 2015-11-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-05 | 353,843,200 | 4,000 | 41.4070 | 854,550,000 | 2025-06-30 |
| 2 | 2025-12-04 | 353,839,200 | 0 | 41.4065 | 854,550,000 | 2025-06-30 |
| 3 | 2025-12-03 | 353,839,200 | 26,000 | 41.4065 | 854,550,000 | 2025-06-30 |
| 4 | 2025-12-02 | 353,813,200 | -20,000 | 41.4035 | 854,550,000 | 2025-06-30 |
| 5 | 2025-12-01 | 353,833,200 | 0 | 41.4058 | 854,550,000 | 2025-06-30 |
| 6 | 2025-11-28 | 353,833,200 | -50,000 | 41.4058 | 854,550,000 | 2025-06-30 |
| 7 | 2025-11-27 | 353,883,200 | -10,000 | 41.4116 | 854,550,000 | 2025-06-30 |
| 8 | 2025-11-26 | 353,893,200 | 0 | 41.4128 | 854,550,000 | 2025-06-30 |
| 9 | 2025-11-25 | 353,893,200 | -50,000 | 41.4128 | 854,550,000 | 2025-06-30 |
| 10 | 2025-11-24 | 353,943,200 | -48,000 | 41.4187 | 854,550,000 | 2025-06-30 |
| 11 | 2025-11-21 | 353,991,200 | -26,000 | 41.4243 | 854,550,000 | 2025-06-30 |
| 12 | 2025-11-20 | 354,017,200 | 0 | 41.4273 | 854,550,000 | 2025-06-30 |
| 13 | 2025-11-19 | 354,017,200 | 316,000 | 41.4273 | 854,550,000 | 2025-06-30 |
| 14 | 2025-11-18 | 353,701,200 | 0 | 41.3903 | 854,550,000 | 2025-06-30 |
| 15 | 2025-11-17 | 353,701,200 | 0 | 41.3903 | 854,550,000 | 2025-06-30 |
| 16 | 2025-11-14 | 353,701,200 | 0 | 41.3903 | 854,550,000 | 2025-06-30 |
| 17 | 2025-11-13 | 353,701,200 | -10,000 | 41.3903 | 854,550,000 | 2025-06-30 |
| 18 | 2025-11-12 | 353,711,200 | 0 | 41.3915 | 854,550,000 | 2025-06-30 |
| 19 | 2025-11-11 | 353,711,200 | 0 | 41.3915 | 854,550,000 | 2025-06-30 |
| 20 | 2025-11-10 | 353,711,200 | 32,000 | 41.3915 | 854,550,000 | 2025-06-30 |
| 21 | 2025-11-07 | 353,679,200 | 2,000 | 41.3878 | 854,550,000 | 2025-06-30 |
| 22 | 2025-11-06 | 353,677,200 | 2,000 | 41.3875 | 854,550,000 | 2025-06-30 |
| 23 | 2025-11-05 | 353,675,200 | 0 | 41.3873 | 854,550,000 | 2025-06-30 |
| 24 | 2025-11-04 | 353,675,200 | 54,000 | 41.3873 | 854,550,000 | 2025-06-30 |
| 25 | 2025-11-03 | 353,621,200 | 8,000 | 41.3810 | 854,550,000 | 2025-06-30 |
| 26 | 2025-10-31 | 353,613,200 | 0 | 41.3800 | 854,550,000 | 2025-06-30 |
| 27 | 2025-10-30 | 353,613,200 | -198,000 | 41.3800 | 854,550,000 | 2025-06-30 |
| 28 | 2025-10-28 | 353,811,200 | -228,000 | 41.4032 | 854,550,000 | 2025-06-30 |
| 29 | 2025-10-27 | 354,039,200 | 52,000 | 41.4299 | 854,550,000 | 2025-06-30 |
| 30 | 2025-10-24 | 353,987,200 | 0 | 41.4238 | 854,550,000 | 2025-06-30 |
| 31 | 2025-10-23 | 353,987,200 | 0 | 41.4238 | 854,550,000 | 2025-06-30 |
| 32 | 2025-10-22 | 353,987,200 | -40,000 | 41.4238 | 854,550,000 | 2025-06-30 |
| 33 | 2025-10-21 | 354,027,200 | 0 | 41.4285 | 854,550,000 | 2025-06-30 |
| 34 | 2025-10-20 | 354,027,200 | 32,000 | 41.4285 | 854,550,000 | 2025-06-30 |
| 35 | 2025-10-17 | 353,995,200 | 0 | 41.4247 | 854,550,000 | 2025-06-30 |
| 36 | 2025-10-16 | 353,995,200 | 62,000 | 41.4247 | 854,550,000 | 2025-06-30 |
| 37 | 2025-10-15 | 353,933,200 | -26,000 | 41.4175 | 854,550,000 | 2025-06-30 |
| 38 | 2025-10-14 | 353,959,200 | -60,000 | 41.4205 | 854,550,000 | 2025-06-30 |
| 39 | 2025-10-13 | 354,019,200 | 128,000 | 41.4276 | 854,550,000 | 2025-06-30 |
| 40 | 2025-10-10 | 353,891,200 | 56,000 | 41.4126 | 854,550,000 | 2025-06-30 |
| 41 | 2025-10-09 | 353,835,200 | 6,000 | 41.4060 | 854,550,000 | 2025-06-30 |
| 42 | 2025-10-08 | 353,829,200 | -4,000 | 41.4053 | 854,550,000 | 2025-06-30 |
| 43 | 2025-10-06 | 353,833,200 | 124,000 | 41.4058 | 854,550,000 | 2025-06-30 |
| 44 | 2025-10-03 | 353,709,200 | -60,000 | 41.3913 | 854,550,000 | 2025-06-30 |
| 45 | 2025-10-02 | 353,769,200 | -6,000 | 41.3983 | 854,550,000 | 2025-06-30 |
| 46 | 2025-09-30 | 353,775,200 | 0 | 41.3990 | 854,550,000 | 2025-06-30 |
| 47 | 2025-09-29 | 353,775,200 | -24,000 | 41.3990 | 854,550,000 | 2025-06-30 |
| 48 | 2025-09-26 | 353,799,200 | 58,000 | 41.4018 | 854,550,000 | 2025-06-30 |
| 49 | 2025-09-25 | 353,741,200 | 0 | 41.3950 | 854,550,000 | 2025-06-30 |
| 50 | 2025-09-24 | 353,741,200 | 8,000 | 41.3950 | 854,550,000 | 2025-06-30 |
| 51 | 2025-09-23 | 353,733,200 | -42,000 | 41.3941 | 854,550,000 | 2025-06-30 |
| 52 | 2025-09-22 | 353,775,200 | 10,000 | 41.3990 | 854,550,000 | 2025-06-30 |
| 53 | 2025-09-19 | 353,765,200 | 28,000 | 41.3978 | 854,550,000 | 2025-06-30 |
| 54 | 2025-09-18 | 353,737,200 | 0 | 41.3946 | 854,550,000 | 2025-06-30 |
| 55 | 2025-09-17 | 353,737,200 | 58,000 | 41.3946 | 854,550,000 | 2025-06-30 |
| 56 | 2025-09-16 | 353,679,200 | 40,000 | 41.3878 | 854,550,000 | 2025-06-30 |
| 57 | 2025-09-15 | 353,639,200 | -8,000 | 41.3831 | 854,550,000 | 2025-06-30 |
| 58 | 2025-09-12 | 353,647,200 | -2,000 | 41.3840 | 854,550,000 | 2025-06-30 |
| 59 | 2025-09-11 | 353,649,200 | 14,000 | 41.3843 | 854,550,000 | 2025-06-30 |
| 60 | 2025-09-10 | 353,635,200 | -136,000 | 41.3826 | 854,550,000 | 2025-06-30 |
| 61 | 2025-09-09 | 353,771,200 | 0 | 41.3985 | 854,550,000 | 2025-06-30 |
| 62 | 2025-09-08 | 353,771,200 | 0 | 41.3985 | 854,550,000 | 2025-06-30 |
| 63 | 2025-09-05 | 353,771,200 | 0 | 41.3985 | 854,550,000 | 2025-06-30 |
| 64 | 2025-09-04 | 353,771,200 | -74,000 | 41.3985 | 854,550,000 | 2025-06-30 |
| 65 | 2025-09-03 | 353,845,200 | -190,000 | 41.4072 | 854,550,000 | 2025-06-30 |
| 66 | 2025-09-02 | 354,035,200 | -270,000 | 41.4294 | 854,550,000 | 2025-06-30 |
| 67 | 2025-09-01 | 354,305,200 | 0 | 41.4610 | 854,550,000 | 2025-06-30 |
| 68 | 2025-08-29 | 354,305,200 | 54,000 | 41.4610 | 854,550,000 | 2025-06-30 |
| 69 | 2025-08-28 | 354,251,200 | 0 | 41.4547 | 854,550,000 | 2025-06-30 |
| 70 | 2025-08-27 | 354,251,200 | 0 | 41.4547 | 854,550,000 | 2025-06-30 |
| 71 | 2025-08-26 | 354,251,200 | 14,000 | 41.4547 | 854,550,000 | 2025-06-30 |
| 72 | 2025-08-25 | 354,237,200 | -180,000 | 41.4531 | 854,550,000 | 2025-06-30 |
| 73 | 2025-08-22 | 354,417,200 | 0 | 41.4741 | 854,550,000 | 2025-06-30 |
| 74 | 2025-08-21 | 354,417,200 | 0 | 41.4741 | 854,550,000 | 2025-06-30 |
| 75 | 2025-08-20 | 354,417,200 | 156,000 | 41.4741 | 854,550,000 | 2025-06-30 |
| 76 | 2025-08-19 | 354,261,200 | -2,000 | 41.4559 | 854,550,000 | 2025-06-30 |
| 77 | 2025-08-18 | 354,263,200 | 50,000 | 41.4561 | 854,550,000 | 2025-06-30 |
| 78 | 2025-08-15 | 354,213,200 | -38,000 | 41.4503 | 854,550,000 | 2025-06-30 |
| 79 | 2025-08-14 | 354,251,200 | 120,000 | 41.4547 | 854,550,000 | 2025-06-30 |
| 80 | 2025-08-13 | 354,131,200 | -10,000 | 41.4407 | 854,550,000 | 2025-06-30 |
| 81 | 2025-08-12 | 354,141,200 | 28,000 | 41.4418 | 854,550,000 | 2025-06-30 |
| 82 | 2025-08-11 | 354,113,200 | 0 | 41.4386 | 854,550,000 | 2025-06-30 |
| 83 | 2025-08-08 | 354,113,200 | 0 | 41.4386 | 854,550,000 | 2025-06-30 |
| 84 | 2025-08-07 | 354,113,200 | 104,000 | 41.4386 | 854,550,000 | 2025-06-30 |
| 85 | 2025-08-06 | 354,009,200 | 100,000 | 41.4264 | 854,550,000 | 2025-06-30 |
| 86 | 2025-08-05 | 353,909,200 | 0 | 41.4147 | 854,550,000 | 2025-06-30 |
| 87 | 2025-08-04 | 353,909,200 | 158,000 | 41.4147 | 854,550,000 | 2025-06-30 |
| 88 | 2025-08-01 | 353,751,200 | 0 | 41.3962 | 854,550,000 | 2025-06-30 |
| 89 | 2025-07-31 | 353,751,200 | -10,000 | 41.3962 | 854,550,000 | 2025-06-30 |
| 90 | 2025-07-30 | 353,761,200 | 796,000 | 41.3974 | 854,550,000 | 2025-06-30 |
| 91 | 2025-07-29 | 352,965,200 | 0 | 41.3042 | 854,550,000 | 2025-06-30 |
| 92 | 2025-07-28 | 352,965,200 | 626,000 | 41.3042 | 854,550,000 | 2025-06-30 |
| 93 | 2025-07-25 | 352,339,200 | 246,000 | 41.2310 | 854,550,000 | 2025-06-30 |
| 94 | 2025-07-24 | 352,093,200 | 108,000 | 41.2022 | 854,550,000 | 2025-06-30 |
| 95 | 2025-07-23 | 351,985,200 | 40,000 | 41.1895 | 854,550,000 | 2025-06-30 |
| 96 | 2025-07-22 | 351,945,200 | 0 | 41.1849 | 854,550,000 | 2025-06-30 |
| 97 | 2025-07-21 | 351,945,200 | 66,000 | 41.1849 | 854,550,000 | 2025-06-30 |
| 98 | 2025-07-18 | 351,879,200 | 1,316,000 | 41.1771 | 854,550,000 | 2025-06-30 |
| 99 | 2025-07-17 | 350,563,200 | 96,000 | 41.0231 | 854,550,000 | 2025-06-30 |
| 100 | 2025-07-16 | 350,467,200 | -554,000 | 41.0119 | 854,550,000 | 2025-06-30 |
| 101 | 2025-07-15 | 351,021,200 | -802,000 | 41.0767 | 854,550,000 | 2025-06-30 |
| 102 | 2025-07-14 | 351,823,200 | 30,000 | 41.1706 | 854,550,000 | 2025-06-30 |
| 103 | 2025-07-11 | 351,793,200 | 0 | 41.1671 | 854,550,000 | 2025-06-30 |
| 104 | 2025-07-10 | 351,793,200 | 0 | 41.1671 | 854,550,000 | 2025-06-30 |
| 105 | 2025-07-09 | 351,793,200 | 0 | 41.1671 | 854,550,000 | 2025-06-30 |
| 106 | 2025-07-08 | 351,793,200 | 34,000 | 41.1671 | 854,550,000 | 2025-06-30 |
| 107 | 2025-07-07 | 351,759,200 | -88,000 | 41.1631 | 854,550,000 | 2025-06-30 |
| 108 | 2025-07-04 | 351,847,200 | -240,000 | 41.1734 | 854,550,000 | 2025-06-30 |
| 109 | 2025-07-03 | 352,087,200 | 2,000 | 41.2015 | 854,550,000 | 2025-06-30 |
| 110 | 2025-07-02 | 352,085,200 | 1,082,000 | 41.2012 | 854,550,000 | 2025-06-30 |
| 111 | 2025-06-30 | 351,003,200 | 0 | 41.0746 | 854,550,000 | 2025-06-30 |
| 112 | 2025-06-27 | 351,003,200 | 828,000 | 41.0746 | 854,550,000 | 2025-05-31 |
| 113 | 2025-06-26 | 350,175,200 | 100,000 | 40.9777 | 854,550,000 | 2025-05-31 |
| 114 | 2025-06-25 | 350,075,200 | -214,000 | 40.9660 | 854,550,000 | 2025-05-31 |
| 115 | 2025-06-24 | 350,289,200 | 470,000 | 40.9911 | 854,550,000 | 2025-05-31 |
| 116 | 2025-06-23 | 349,819,200 | -38,000 | 40.9361 | 854,550,000 | 2025-05-31 |
| 117 | 2025-06-20 | 349,857,200 | -20,000 | 40.9405 | 854,550,000 | 2025-05-31 |
| 118 | 2025-06-19 | 349,877,200 | -146,000 | 40.9429 | 854,550,000 | 2025-05-31 |
| 119 | 2025-06-18 | 350,023,200 | 284,000 | 40.9599 | 854,550,000 | 2025-05-31 |
| 120 | 2025-06-17 | 349,739,200 | 40,000 | 40.9267 | 854,550,000 | 2025-05-31 |
| 121 | 2025-06-16 | 349,699,200 | -90,000 | 40.9220 | 854,550,000 | 2025-05-31 |
| 122 | 2025-06-13 | 349,789,200 | 0 | 40.9326 | 854,550,000 | 2025-05-31 |
| 123 | 2025-06-12 | 349,789,200 | 28,000 | 40.9326 | 854,550,000 | 2025-05-31 |
| 124 | 2025-06-11 | 349,761,200 | 66,000 | 40.9293 | 854,550,000 | 2025-05-31 |
| 125 | 2025-06-10 | 349,695,200 | 154,000 | 40.9216 | 854,550,000 | 2025-05-31 |
| 126 | 2025-06-09 | 349,541,200 | 60,000 | 40.9035 | 854,550,000 | 2025-05-31 |
| 127 | 2025-06-06 | 349,481,200 | 2,000 | 40.8965 | 854,550,000 | 2025-05-31 |
| 128 | 2025-06-05 | 349,479,200 | 10,000 | 40.8963 | 854,550,000 | 2025-05-31 |
| 129 | 2025-06-04 | 349,469,200 | -14,000 | 40.8951 | 854,550,000 | 2025-05-31 |
| 130 | 2025-06-03 | 349,483,200 | -18,000 | 40.8968 | 854,550,000 | 2025-05-31 |
| 131 | 2025-06-02 | 349,501,200 | -198,000 | 40.8989 | 854,550,000 | 2025-05-31 |
| 132 | 2025-05-30 | 349,699,200 | 26,000 | 40.9220 | 854,550,000 | 2025-04-30 |
| 133 | 2025-05-29 | 349,673,200 | 100,000 | 40.9190 | 854,550,000 | 2025-04-30 |
| 134 | 2025-05-28 | 349,573,200 | 0 | 40.9073 | 854,550,000 | 2025-04-30 |
| 135 | 2025-05-27 | 349,573,200 | 0 | 40.9073 | 854,550,000 | 2025-04-30 |
| 136 | 2025-05-26 | 349,573,200 | -200,000 | 40.9073 | 854,550,000 | 2025-04-30 |
| 137 | 2025-05-23 | 349,773,200 | -50,000 | 40.9307 | 854,550,000 | 2025-04-30 |
| 138 | 2025-05-22 | 349,823,200 | -120,000 | 40.9365 | 854,550,000 | 2025-04-30 |
| 139 | 2025-05-21 | 349,943,200 | 746,000 | 40.9506 | 854,550,000 | 2025-04-30 |
| 140 | 2025-05-20 | 349,197,200 | 0 | 40.8633 | 854,550,000 | 2025-04-30 |
| 141 | 2025-05-19 | 349,197,200 | 0 | 40.8633 | 854,550,000 | 2025-04-30 |
| 142 | 2025-05-16 | 349,197,200 | -22,000 | 40.8633 | 854,550,000 | 2025-04-30 |
| 143 | 2025-05-15 | 349,219,200 | 0 | 40.8659 | 854,550,000 | 2025-04-30 |
| 144 | 2025-05-14 | 349,219,200 | 14,000 | 40.8659 | 854,550,000 | 2025-04-30 |
| 145 | 2025-05-13 | 349,205,200 | -154,000 | 40.8642 | 854,550,000 | 2025-04-30 |
| 146 | 2025-05-12 | 349,359,200 | 14,000 | 40.8822 | 854,550,000 | 2025-04-30 |
| 147 | 2025-05-09 | 349,345,200 | -3,732,000 | 40.8806 | 854,550,000 | 2025-04-30 |
| 148 | 2025-05-08 | 353,077,200 | 0 | 41.3173 | 854,550,000 | 2025-04-30 |
| 149 | 2025-05-07 | 353,077,200 | -32,000 | 41.3173 | 854,550,000 | 2025-04-30 |
| 150 | 2025-05-06 | 353,109,200 | -40,000 | 41.3211 | 854,550,000 | 2025-04-30 |
| 151 | 2025-05-02 | 353,149,200 | 30,000 | 41.3258 | 854,550,000 | 2025-04-30 |
| 152 | 2025-04-30 | 353,119,200 | 0 | 41.3222 | 854,550,000 | 2025-04-30 |
| 153 | 2025-04-29 | 353,119,200 | -20,000 | 41.3222 | 854,550,000 | 2025-03-31 |
| 154 | 2025-04-28 | 353,139,200 | 0 | 41.3246 | 854,550,000 | 2025-03-31 |
| 155 | 2025-04-25 | 353,139,200 | 0 | 41.3246 | 854,550,000 | 2025-03-31 |
| 156 | 2025-04-24 | 353,139,200 | 12,000 | 41.3246 | 854,550,000 | 2025-03-31 |
| 157 | 2025-04-23 | 353,127,200 | 2,000 | 41.3232 | 854,550,000 | 2025-03-31 |
| 158 | 2025-04-22 | 353,125,200 | 284,000 | 41.3229 | 854,550,000 | 2025-03-31 |
| 159 | 2025-04-17 | 352,841,200 | 228,000 | 41.2897 | 854,550,000 | 2025-03-31 |
| 160 | 2025-04-16 | 352,613,200 | -40,000 | 41.2630 | 854,550,000 | 2025-03-31 |
| 161 | 2025-04-15 | 352,653,200 | 202,000 | 41.2677 | 854,550,000 | 2025-03-31 |
| 162 | 2025-04-14 | 352,451,200 | 0 | 41.2441 | 854,550,000 | 2025-03-31 |
| 163 | 2025-04-11 | 352,451,200 | -68,000 | 41.2441 | 854,550,000 | 2025-03-31 |
| 164 | 2025-04-10 | 352,519,200 | -50,000 | 41.2520 | 854,550,000 | 2025-03-31 |
| 165 | 2025-04-09 | 352,569,200 | 50,000 | 41.2579 | 854,550,000 | 2025-03-31 |
| 166 | 2025-04-08 | 352,519,200 | 40,000 | 41.2520 | 854,550,000 | 2025-03-31 |
| 167 | 2025-04-07 | 352,479,200 | 184,000 | 41.2473 | 854,550,000 | 2025-03-31 |
| 168 | 2025-04-03 | 352,295,200 | 0 | 41.2258 | 854,550,000 | 2025-03-31 |
| 169 | 2025-04-02 | 352,295,200 | 0 | 41.2258 | 854,550,000 | 2025-03-31 |
| 170 | 2025-04-01 | 352,295,200 | -230,000 | 41.2258 | 854,550,000 | 2025-03-31 |
| 171 | 2025-03-31 | 352,525,200 | 32,000 | 41.2527 | 854,550,000 | 2025-03-31 |
| 172 | 2025-03-28 | 352,493,200 | 116,000 | 41.2490 | 854,550,000 | 2025-02-28 |
| 173 | 2025-03-27 | 352,377,200 | -1,156,000 | 41.2354 | 854,550,000 | 2025-02-28 |
| 174 | 2025-03-26 | 353,533,200 | -2,000 | 41.3707 | 854,550,000 | 2025-02-28 |
| 175 | 2025-03-25 | 353,535,200 | 200,000 | 41.3709 | 854,550,000 | 2025-02-28 |
| 176 | 2025-03-24 | 353,335,200 | 100,000 | 41.3475 | 854,550,000 | 2025-02-28 |
| 177 | 2025-03-21 | 353,235,200 | 0 | 41.3358 | 854,550,000 | 2025-02-28 |
| 178 | 2025-03-20 | 353,235,200 | -106,000 | 41.3358 | 854,550,000 | 2025-02-28 |
| 179 | 2025-03-19 | 353,341,200 | 0 | 41.3482 | 854,550,000 | 2025-02-28 |
| 180 | 2025-03-18 | 353,341,200 | 0 | 41.3482 | 854,550,000 | 2025-02-28 |
| 181 | 2025-03-17 | 353,341,200 | -4,000 | 41.3482 | 854,550,000 | 2025-02-28 |
| 182 | 2025-03-14 | 353,345,200 | 1,940,000 | 41.3487 | 854,550,000 | 2025-02-28 |
| 183 | 2025-03-13 | 351,405,200 | 50,000 | 41.1217 | 854,550,000 | 2025-02-28 |
| 184 | 2025-03-12 | 351,355,200 | 0 | 41.1158 | 854,550,000 | 2025-02-28 |
| 185 | 2025-03-11 | 351,355,200 | 20,000 | 41.1158 | 854,550,000 | 2025-02-28 |
| 186 | 2025-03-10 | 351,335,200 | -20,000 | 41.1135 | 854,550,000 | 2025-02-28 |
| 187 | 2025-03-07 | 351,355,200 | 0 | 41.1158 | 854,550,000 | 2025-02-28 |
| 188 | 2025-03-06 | 351,355,200 | 116,000 | 41.1158 | 854,550,000 | 2025-02-28 |
| 189 | 2025-03-05 | 351,239,200 | -20,000 | 41.1022 | 854,550,000 | 2025-02-28 |
| 190 | 2025-03-04 | 351,259,200 | 16,000 | 41.1046 | 854,550,000 | 2025-02-28 |
| 191 | 2025-03-03 | 351,243,200 | -2,000 | 41.1027 | 854,550,000 | 2025-02-28 |
| 192 | 2025-02-28 | 351,245,200 | 0 | 41.1029 | 854,550,000 | 2025-02-28 |
| 193 | 2025-02-27 | 351,245,200 | 0 | 41.1029 | 854,550,000 | 2025-01-31 |
| 194 | 2025-02-26 | 351,245,200 | 0 | 41.1029 | 854,550,000 | 2025-01-31 |
| 195 | 2025-02-25 | 351,245,200 | 0 | 41.1029 | 854,550,000 | 2025-01-31 |
| 196 | 2025-02-24 | 351,245,200 | 60,000 | 41.1029 | 854,550,000 | 2025-01-31 |
| 197 | 2025-02-21 | 351,185,200 | 86,000 | 41.0959 | 854,550,000 | 2025-01-31 |
| 198 | 2025-02-20 | 351,099,200 | 0 | 41.0859 | 854,550,000 | 2025-01-31 |
| 199 | 2025-02-19 | 351,099,200 | 0 | 41.0859 | 854,550,000 | 2025-01-31 |
| 200 | 2025-02-18 | 351,099,200 | 0 | 41.0859 | 854,550,000 | 2025-01-31 |
| 201 | 2025-02-17 | 351,099,200 | 136,000 | 41.0859 | 854,550,000 | 2025-01-31 |
| 202 | 2025-02-14 | 350,963,200 | 0 | 41.0699 | 854,550,000 | 2025-01-31 |
| 203 | 2025-02-13 | 350,963,200 | 0 | 41.0699 | 854,550,000 | 2025-01-31 |
| 204 | 2025-02-12 | 350,963,200 | 414,000 | 41.0699 | 854,550,000 | 2025-01-31 |
| 205 | 2025-02-11 | 350,549,200 | -208,000 | 41.0215 | 854,550,000 | 2025-01-31 |
| 206 | 2025-02-10 | 350,757,200 | 88,000 | 41.0458 | 854,550,000 | 2025-01-31 |
| 207 | 2025-02-07 | 350,669,200 | 0 | 41.0355 | 854,550,000 | 2025-01-31 |
| 208 | 2025-02-06 | 350,669,200 | -96,000 | 41.0355 | 854,550,000 | 2025-01-31 |
| 209 | 2025-02-05 | 350,765,200 | 0 | 41.0468 | 854,550,000 | 2025-01-31 |
| 210 | 2025-02-04 | 350,765,200 | 0 | 41.0468 | 854,550,000 | 2025-01-31 |
| 211 | 2025-02-03 | 350,765,200 | -112,000 | 41.0468 | 854,550,000 | 2025-01-31 |
| 212 | 2025-01-28 | 350,877,200 | 0 | 41.0599 | 854,550,000 | 2024-12-31 |
| 213 | 2025-01-27 | 350,877,200 | 0 | 41.0599 | 854,550,000 | 2024-12-31 |
| 214 | 2025-01-24 | 350,877,200 | -270,000 | 41.0599 | 854,550,000 | 2024-12-31 |
| 215 | 2025-01-23 | 351,147,200 | 0 | 41.0915 | 854,550,000 | 2024-12-31 |
| 216 | 2025-01-22 | 351,147,200 | -32,000 | 41.0915 | 854,550,000 | 2024-12-31 |
| 217 | 2025-01-21 | 351,179,200 | -60,000 | 41.0952 | 854,550,000 | 2024-12-31 |
| 218 | 2025-01-20 | 351,239,200 | 0 | 41.1022 | 854,550,000 | 2024-12-31 |
| 219 | 2025-01-17 | 351,239,200 | -70,000 | 41.1022 | 854,550,000 | 2024-12-31 |
| 220 | 2025-01-16 | 351,309,200 | 0 | 41.1104 | 854,550,000 | 2024-12-31 |
| 221 | 2025-01-15 | 351,309,200 | -322,000 | 41.1104 | 854,550,000 | 2024-12-31 |
| 222 | 2025-01-14 | 351,631,200 | -122,000 | 41.1481 | 854,550,000 | 2024-12-31 |
| 223 | 2025-01-13 | 351,753,200 | 0 | 41.1624 | 854,550,000 | 2024-12-31 |
| 224 | 2025-01-10 | 351,753,200 | 0 | 41.1624 | 854,550,000 | 2024-12-31 |
| 225 | 2025-01-09 | 351,753,200 | 0 | 41.1624 | 854,550,000 | 2024-12-31 |
| 226 | 2025-01-08 | 351,753,200 | 0 | 41.1624 | 854,550,000 | 2024-12-31 |
| 227 | 2025-01-07 | 351,753,200 | 0 | 41.1624 | 854,550,000 | 2024-12-31 |
| 228 | 2025-01-06 | 351,753,200 | 0 | 41.1624 | 854,550,000 | 2024-12-31 |
| 229 | 2025-01-03 | 351,753,200 | -24,000 | 41.1624 | 854,550,000 | 2024-12-31 |
| 230 | 2025-01-02 | 351,777,200 | -68,000 | 41.1652 | 854,550,000 | 2024-12-31 |
| 231 | 2024-12-31 | 351,845,200 | 0 | 41.1732 | 854,550,000 | 2024-12-31 |
| 232 | 2024-12-30 | 351,845,200 | 0 | 41.1732 | 854,550,000 | 2024-11-30 |
| 233 | 2024-12-27 | 351,845,200 | 0 | 41.1732 | 854,550,000 | 2024-11-30 |
| 234 | 2024-12-24 | 351,845,200 | 0 | 41.1732 | 854,550,000 | 2024-11-30 |
| 235 | 2024-12-23 | 351,845,200 | 2,000 | 41.1732 | 854,550,000 | 2024-11-30 |
| 236 | 2024-12-20 | 351,843,200 | 38,000 | 41.1729 | 854,550,000 | 2024-11-30 |
| 237 | 2024-12-19 | 351,805,200 | 26,000 | 41.1685 | 854,550,000 | 2024-11-30 |
| 238 | 2024-12-18 | 351,779,200 | 38,000 | 41.1654 | 854,550,000 | 2024-11-30 |
| 239 | 2024-12-17 | 351,741,200 | 86,000 | 41.1610 | 854,550,000 | 2024-11-30 |
| 240 | 2024-12-16 | 351,655,200 | -100,000 | 41.1509 | 854,550,000 | 2024-11-30 |
| 241 | 2024-12-13 | 351,755,200 | 0 | 41.1626 | 854,550,000 | 2024-11-30 |
| 242 | 2024-12-12 | 351,755,200 | -18,000 | 41.1626 | 854,550,000 | 2024-11-30 |
| 243 | 2024-12-11 | 351,773,200 | 54,000 | 41.1647 | 854,550,000 | 2024-11-30 |
| 244 | 2024-12-10 | 351,719,200 | 140,000 | 41.1584 | 854,550,000 | 2024-11-30 |
| 245 | 2024-12-09 | 351,579,200 | 2,000 | 41.1420 | 854,550,000 | 2024-11-30 |
| 246 | 2024-12-06 | 351,577,200 | 0 | 41.1418 | 854,550,000 | 2024-11-30 |
| 247 | 2024-12-05 | 351,577,200 | -30,000 | 41.1418 | 854,550,000 | 2024-11-30 |
| 248 | 2024-12-04 | 351,607,200 | -52,000 | 41.1453 | 854,550,000 | 2024-11-30 |
| 249 | 2024-12-03 | 351,659,200 | 0 | 41.1514 | 854,550,000 | 2024-11-30 |
| 250 | 2024-12-02 | 351,659,200 | 48,000 | 41.1514 | 854,550,000 | 2024-11-30 |
| 251 | 2024-11-29 | 351,611,200 | 0 | 41.1458 | 854,550,000 | 2024-10-31 |
| 252 | 2024-11-28 | 351,611,200 | -38,000 | 41.1458 | 854,550,000 | 2024-10-31 |
| 253 | 2024-11-27 | 351,649,200 | 0 | 41.1502 | 854,550,000 | 2024-10-31 |
| 254 | 2024-11-26 | 351,649,200 | -2,000 | 41.1502 | 854,550,000 | 2024-10-31 |
| 255 | 2024-11-25 | 351,651,200 | 0 | 41.1505 | 854,550,000 | 2024-10-31 |
| 256 | 2024-11-22 | 351,651,200 | 0 | 41.1505 | 854,550,000 | 2024-10-31 |
| 257 | 2024-11-21 | 351,651,200 | 2,000 | 41.1505 | 854,550,000 | 2024-10-31 |
| 258 | 2024-11-20 | 351,649,200 | 26,000 | 41.1502 | 854,550,000 | 2024-10-31 |
| 259 | 2024-11-19 | 351,623,200 | 0 | 41.1472 | 854,550,000 | 2024-10-31 |
| 260 | 2024-11-18 | 351,623,200 | 0 | 41.1472 | 854,550,000 | 2024-10-31 |
| 261 | 2024-11-15 | 351,623,200 | -12,000 | 41.1472 | 854,550,000 | 2024-10-31 |
| 262 | 2024-11-14 | 351,635,200 | 132,000 | 41.1486 | 854,550,000 | 2024-10-31 |
| 263 | 2024-11-13 | 351,503,200 | 102,000 | 41.1331 | 854,550,000 | 2024-10-31 |
| 264 | 2024-11-12 | 351,401,200 | 114,000 | 41.1212 | 854,550,000 | 2024-10-31 |
| 265 | 2024-11-11 | 351,287,200 | -270,000 | 41.1079 | 854,550,000 | 2024-10-31 |
| 266 | 2024-11-08 | 351,557,200 | -54,000 | 41.1395 | 854,550,000 | 2024-10-31 |
| 267 | 2024-11-07 | 351,611,200 | -354,000 | 41.1458 | 854,550,000 | 2024-10-31 |
| 268 | 2024-11-06 | 351,965,200 | -190,000 | 41.1872 | 854,550,000 | 2024-10-31 |
| 269 | 2024-11-05 | 352,155,200 | 48,000 | 41.2094 | 854,550,000 | 2024-10-31 |
| 270 | 2024-11-04 | 352,107,200 | 808,000 | 41.2038 | 854,550,000 | 2024-10-31 |
| 271 | 2024-11-01 | 351,299,200 | 628,000 | 41.1093 | 854,550,000 | 2024-10-31 |
| 272 | 2024-10-31 | 350,671,200 | -150,000 | 41.0358 | 854,550,000 | 2024-10-31 |
| 273 | 2024-10-30 | 350,821,200 | 0 | 41.0533 | 854,550,000 | 2024-09-30 |
| 274 | 2024-10-29 | 350,821,200 | 28,000 | 41.0533 | 854,550,000 | 2024-09-30 |
| 275 | 2024-10-28 | 350,793,200 | 0 | 41.0500 | 854,550,000 | 2024-09-30 |
| 276 | 2024-10-25 | 350,793,200 | 30,000 | 41.0500 | 854,550,000 | 2024-09-30 |
| 277 | 2024-10-24 | 350,763,200 | -148,000 | 41.0465 | 854,550,000 | 2024-09-30 |
| 278 | 2024-10-23 | 350,911,200 | -144,000 | 41.0639 | 854,550,000 | 2024-09-30 |
| 279 | 2024-10-22 | 351,055,200 | 0 | 41.0807 | 854,550,000 | 2024-09-30 |
| 280 | 2024-10-21 | 351,055,200 | 0 | 41.0807 | 854,550,000 | 2024-09-30 |
| 281 | 2024-10-18 | 351,055,200 | 0 | 41.0807 | 854,550,000 | 2024-09-30 |
| 282 | 2024-10-17 | 351,055,200 | -2,000 | 41.0807 | 854,550,000 | 2024-09-30 |
| 283 | 2024-10-16 | 351,057,200 | 0 | 41.0809 | 854,550,000 | 2024-09-30 |
| 284 | 2024-10-15 | 351,057,200 | 0 | 41.0809 | 854,550,000 | 2024-09-30 |
| 285 | 2024-10-14 | 351,057,200 | 2,000 | 41.0809 | 854,550,000 | 2024-09-30 |
| 286 | 2024-10-10 | 351,055,200 | 850,000 | 41.0807 | 854,550,000 | 2024-09-30 |
| 287 | 2024-10-09 | 350,205,200 | 386,000 | 40.9812 | 854,550,000 | 2024-09-30 |
| 288 | 2024-10-08 | 349,819,200 | -118,000 | 40.9361 | 854,550,000 | 2024-09-30 |
| 289 | 2024-10-07 | 349,937,200 | -70,000 | 40.9499 | 854,550,000 | 2024-09-30 |
| 290 | 2024-10-04 | 350,007,200 | 286,000 | 40.9581 | 854,550,000 | 2024-09-30 |
| 291 | 2024-10-03 | 349,721,200 | -14,000 | 40.9246 | 854,550,000 | 2024-09-30 |
| 292 | 2024-10-02 | 349,735,200 | 0 | 40.9262 | 854,550,000 | 2024-09-30 |
| 293 | 2024-09-30 | 349,735,200 | -2,000 | 40.9262 | 854,550,000 | 2024-09-30 |
| 294 | 2024-09-27 | 349,737,200 | -48,000 | 40.9265 | 854,550,000 | 2024-08-31 |
| 295 | 2024-09-26 | 349,785,200 | -68,000 | 40.9321 | 854,550,000 | 2024-08-31 |
| 296 | 2024-09-25 | 349,853,200 | 12,000 | 40.9401 | 854,550,000 | 2024-08-31 |
| 297 | 2024-09-24 | 349,841,200 | 0 | 40.9386 | 854,550,000 | 2024-08-31 |
| 298 | 2024-09-23 | 349,841,200 | 0 | 40.9386 | 854,550,000 | 2024-08-31 |
| 299 | 2024-09-20 | 349,841,200 | 0 | 40.9386 | 854,550,000 | 2024-08-31 |
| 300 | 2024-09-19 | 349,841,200 | 0 | 40.9386 | 854,550,000 | 2024-08-31 |
| 301 | 2024-09-17 | 349,841,200 | 0 | 40.9386 | 854,550,000 | 2024-08-31 |
| 302 | 2024-09-16 | 349,841,200 | 0 | 40.9386 | 854,550,000 | 2024-08-31 |
| 303 | 2024-09-13 | 349,841,200 | 0 | 40.9386 | 854,550,000 | 2024-08-31 |
| 304 | 2024-09-12 | 349,841,200 | 0 | 40.9386 | 854,550,000 | 2024-08-31 |
| 305 | 2024-09-11 | 349,841,200 | 0 | 40.9386 | 854,550,000 | 2024-08-31 |
| 306 | 2024-09-10 | 349,841,200 | 0 | 40.9386 | 854,550,000 | 2024-08-31 |
| 307 | 2024-09-09 | 349,841,200 | 0 | 40.9386 | 854,550,000 | 2024-08-31 |
| 308 | 2024-09-05 | 349,841,200 | 0 | 40.9386 | 854,550,000 | 2024-08-31 |
| 309 | 2024-09-04 | 349,841,200 | -12,000 | 40.9386 | 854,550,000 | 2024-08-31 |
| 310 | 2024-09-03 | 349,853,200 | -10,000 | 40.9401 | 854,550,000 | 2024-08-31 |
| 311 | 2024-09-02 | 349,863,200 | 6,000 | 40.9412 | 854,550,000 | 2024-08-31 |
| 312 | 2024-08-30 | 349,857,200 | -10,000 | 40.9405 | 854,550,000 | 2024-07-31 |
| 313 | 2024-08-29 | 349,867,200 | 0 | 40.9417 | 854,550,000 | 2024-07-31 |
| 314 | 2024-08-28 | 349,867,200 | 0 | 40.9417 | 854,550,000 | 2024-07-31 |
| 315 | 2024-08-27 | 349,867,200 | -2,000 | 40.9417 | 854,550,000 | 2024-07-31 |
| 316 | 2024-08-26 | 349,869,200 | 0 | 40.9419 | 854,550,000 | 2024-07-31 |
| 317 | 2024-08-23 | 349,869,200 | 0 | 40.9419 | 854,550,000 | 2024-07-31 |
| 318 | 2024-08-22 | 349,869,200 | 0 | 40.9419 | 854,550,000 | 2024-07-31 |
| 319 | 2024-08-21 | 349,869,200 | -20,000 | 40.9419 | 854,550,000 | 2024-07-31 |
| 320 | 2024-08-20 | 349,889,200 | -68,000 | 40.9443 | 854,550,000 | 2024-07-31 |
| 321 | 2024-08-19 | 349,957,200 | 0 | 40.9522 | 854,550,000 | 2024-07-31 |
| 322 | 2024-08-16 | 349,957,200 | 0 | 40.9522 | 854,550,000 | 2024-07-31 |
| 323 | 2024-08-15 | 349,957,200 | 0 | 40.9522 | 854,550,000 | 2024-07-31 |
| 324 | 2024-08-14 | 349,957,200 | 0 | 40.9522 | 854,550,000 | 2024-07-31 |
| 325 | 2024-08-13 | 349,957,200 | 0 | 40.9522 | 854,550,000 | 2024-07-31 |
| 326 | 2024-08-12 | 349,957,200 | 0 | 40.9522 | 854,550,000 | 2024-07-31 |
| 327 | 2024-08-09 | 349,957,200 | 0 | 40.9522 | 854,550,000 | 2024-07-31 |
| 328 | 2024-08-08 | 349,957,200 | -132,000 | 40.9522 | 854,550,000 | 2024-07-31 |
| 329 | 2024-08-07 | 350,089,200 | -112,000 | 40.9677 | 854,550,000 | 2024-07-31 |
| 330 | 2024-08-06 | 350,201,200 | 0 | 40.9808 | 854,550,000 | 2024-07-31 |
| 331 | 2024-08-05 | 350,201,200 | 0 | 40.9808 | 854,550,000 | 2024-07-31 |
| 332 | 2024-08-02 | 350,201,200 | 0 | 40.9808 | 854,550,000 | 2024-07-31 |
| 333 | 2024-08-01 | 350,201,200 | 0 | 40.9808 | 854,550,000 | 2024-07-31 |
| 334 | 2024-07-31 | 350,201,200 | 0 | 40.9808 | 854,550,000 | 2024-07-31 |
| 335 | 2024-07-30 | 350,201,200 | 50,000 | 40.9808 | 854,550,000 | 2024-06-30 |
| 336 | 2024-07-29 | 350,151,200 | 48,000 | 40.9749 | 854,550,000 | 2024-06-30 |
| 337 | 2024-07-26 | 350,103,200 | 0 | 40.9693 | 854,550,000 | 2024-06-30 |
| 338 | 2024-07-25 | 350,103,200 | 0 | 40.9693 | 854,550,000 | 2024-06-30 |
| 339 | 2024-07-24 | 350,103,200 | -16,000 | 40.9693 | 854,550,000 | 2024-06-30 |
| 340 | 2024-07-23 | 350,119,200 | -22,000 | 40.9712 | 854,550,000 | 2024-06-30 |
| 341 | 2024-07-22 | 350,141,200 | 0 | 40.9738 | 854,550,000 | 2024-06-30 |
| 342 | 2024-07-19 | 350,141,200 | 0 | 40.9738 | 854,550,000 | 2024-06-30 |
| 343 | 2024-07-18 | 350,141,200 | 0 | 40.9738 | 854,550,000 | 2024-06-30 |
| 344 | 2024-07-17 | 350,141,200 | 18,000 | 40.9738 | 854,550,000 | 2024-06-30 |
| 345 | 2024-07-16 | 350,123,200 | 0 | 40.9716 | 854,550,000 | 2024-06-30 |
| 346 | 2024-07-15 | 350,123,200 | 0 | 40.9716 | 854,550,000 | 2024-06-30 |
| 347 | 2024-07-12 | 350,123,200 | 0 | 40.9716 | 854,550,000 | 2024-06-30 |
| 348 | 2024-07-11 | 350,123,200 | -60,000 | 40.9716 | 854,550,000 | 2024-06-30 |
| 349 | 2024-07-10 | 350,183,200 | 0 | 40.9787 | 854,550,000 | 2024-06-30 |
| 350 | 2024-07-09 | 350,183,200 | 0 | 40.9787 | 854,550,000 | 2024-06-30 |
| 351 | 2024-07-08 | 350,183,200 | 0 | 40.9787 | 854,550,000 | 2024-06-30 |
| 352 | 2024-07-05 | 350,183,200 | -8,000 | 40.9787 | 854,550,000 | 2024-06-30 |
| 353 | 2024-07-04 | 350,191,200 | -26,000 | 40.9796 | 854,550,000 | 2024-06-30 |
| 354 | 2024-07-03 | 350,217,200 | 0 | 40.9826 | 854,550,000 | 2024-06-30 |
| 355 | 2024-07-02 | 350,217,200 | 0 | 40.9826 | 854,550,000 | 2024-06-30 |
| 356 | 2024-06-28 | 350,217,200 | 0 | 40.9826 | 854,550,000 | 2024-05-31 |
| 357 | 2024-06-27 | 350,217,200 | 8,000 | 40.9826 | 854,550,000 | 2024-05-31 |
| 358 | 2024-06-26 | 350,209,200 | 0 | 40.9817 | 854,550,000 | 2024-05-31 |
| 359 | 2024-06-25 | 350,209,200 | 0 | 40.9817 | 854,550,000 | 2024-05-31 |
| 360 | 2024-06-24 | 350,209,200 | 0 | 40.9817 | 854,550,000 | 2024-05-31 |
| 361 | 2024-06-21 | 350,209,200 | -2,000 | 40.9817 | 854,550,000 | 2024-05-31 |
| 362 | 2024-06-20 | 350,211,200 | 0 | 40.9819 | 854,550,000 | 2024-05-31 |
| 363 | 2024-06-19 | 350,211,200 | -2,000 | 40.9819 | 854,550,000 | 2024-05-31 |
| 364 | 2024-06-18 | 350,213,200 | 56,000 | 40.9822 | 854,550,000 | 2024-05-31 |
| 365 | 2024-06-17 | 350,157,200 | -92,000 | 40.9756 | 854,550,000 | 2024-05-31 |
| 366 | 2024-06-14 | 350,249,200 | 0 | 40.9864 | 854,550,000 | 2024-05-31 |
| 367 | 2024-06-13 | 350,249,200 | 0 | 40.9864 | 854,550,000 | 2024-05-31 |
| 368 | 2024-06-12 | 350,249,200 | 0 | 40.9864 | 854,550,000 | 2024-05-31 |
| 369 | 2024-06-11 | 350,249,200 | 0 | 40.9864 | 854,550,000 | 2024-05-31 |
| 370 | 2024-06-07 | 350,249,200 | 0 | 40.9864 | 854,550,000 | 2024-05-31 |
| 371 | 2024-06-06 | 350,249,200 | 0 | 40.9864 | 854,550,000 | 2024-05-31 |
| 372 | 2024-06-05 | 350,249,200 | 0 | 40.9864 | 854,550,000 | 2024-05-31 |
| 373 | 2024-06-04 | 350,249,200 | 0 | 40.9864 | 854,550,000 | 2024-05-31 |
| 374 | 2024-06-03 | 350,249,200 | 0 | 40.9864 | 854,550,000 | 2024-05-31 |
| 375 | 2024-05-31 | 350,249,200 | 0 | 40.9864 | 854,550,000 | 2024-05-31 |
| 376 | 2024-05-30 | 350,249,200 | -26,000 | 40.9864 | 854,550,000 | 2024-04-30 |
| 377 | 2024-05-29 | 350,275,200 | 0 | 40.9894 | 854,550,000 | 2024-04-30 |
| 378 | 2024-05-28 | 350,275,200 | 2,000 | 40.9894 | 854,550,000 | 2024-04-30 |
| 379 | 2024-05-27 | 350,273,200 | -152,000 | 40.9892 | 854,550,000 | 2024-04-30 |
| 380 | 2024-05-24 | 350,425,200 | 10,000 | 41.0070 | 854,550,000 | 2024-04-30 |
| 381 | 2024-05-23 | 350,415,200 | 0 | 41.0058 | 854,550,000 | 2024-04-30 |
| 382 | 2024-05-22 | 350,415,200 | 0 | 41.0058 | 854,550,000 | 2024-04-30 |
| 383 | 2024-05-21 | 350,415,200 | -124,000 | 41.0058 | 854,550,000 | 2024-04-30 |
| 384 | 2024-05-20 | 350,539,200 | 106,000 | 41.0203 | 854,550,000 | 2024-04-30 |
| 385 | 2024-05-17 | 350,433,200 | 14,000 | 41.0079 | 854,550,000 | 2024-04-30 |
| 386 | 2024-05-16 | 350,419,200 | -150,000 | 41.0063 | 854,550,000 | 2024-04-30 |
| 387 | 2024-05-14 | 350,569,200 | -60,000 | 41.0238 | 854,550,000 | 2024-04-30 |
| 388 | 2024-05-13 | 350,629,200 | 0 | 41.0309 | 854,550,000 | 2024-04-30 |
| 389 | 2024-05-10 | 350,629,200 | 0 | 41.0309 | 854,550,000 | 2024-04-30 |
| 390 | 2024-05-09 | 350,629,200 | -62,000 | 41.0309 | 854,550,000 | 2024-04-30 |
| 391 | 2024-05-08 | 350,691,200 | 0 | 41.0381 | 854,550,000 | 2024-04-30 |
| 392 | 2024-05-07 | 350,691,200 | 0 | 41.0381 | 854,550,000 | 2024-04-30 |
| 393 | 2024-05-06 | 350,691,200 | 22,000 | 41.0381 | 854,550,000 | 2024-04-30 |
| 394 | 2024-05-03 | 350,669,200 | -40,000 | 41.0355 | 854,550,000 | 2024-04-30 |
| 395 | 2024-05-02 | 350,709,200 | 0 | 41.0402 | 854,550,000 | 2024-04-30 |
| 396 | 2024-04-30 | 350,709,200 | -2,000 | 41.0402 | 854,550,000 | 2024-04-30 |
| 397 | 2024-04-29 | 350,711,200 | 0 | 41.0405 | 854,550,000 | 2024-03-31 |
| 398 | 2024-04-26 | 350,711,200 | -6,000 | 41.0405 | 854,550,000 | 2024-03-31 |
| 399 | 2024-04-25 | 350,717,200 | 0 | 41.0412 | 854,550,000 | 2024-03-31 |
| 400 | 2024-04-24 | 350,717,200 | 36,000 | 41.0412 | 854,550,000 | 2024-03-31 |
| 401 | 2024-04-23 | 350,681,200 | 18,000 | 41.0369 | 854,550,000 | 2024-03-31 |
| 402 | 2024-04-22 | 350,663,200 | -30,000 | 41.0348 | 854,550,000 | 2024-03-31 |
| 403 | 2024-04-19 | 350,693,200 | 0 | 41.0383 | 854,550,000 | 2024-03-31 |
| 404 | 2024-04-18 | 350,693,200 | 100,000 | 41.0383 | 854,550,000 | 2024-03-31 |
| 405 | 2024-04-17 | 350,593,200 | 0 | 41.0266 | 854,550,000 | 2024-03-31 |
| 406 | 2024-04-16 | 350,593,200 | 10,000 | 41.0266 | 854,550,000 | 2024-03-31 |
| 407 | 2024-04-15 | 350,583,200 | 0 | 41.0255 | 854,550,000 | 2024-03-31 |
| 408 | 2024-04-12 | 350,583,200 | 2,000 | 41.0255 | 854,550,000 | 2024-03-31 |
| 409 | 2024-04-11 | 350,581,200 | 0 | 41.0252 | 854,550,000 | 2024-03-31 |
| 410 | 2024-04-10 | 350,581,200 | 0 | 41.0252 | 854,550,000 | 2024-03-31 |
| 411 | 2024-04-09 | 350,581,200 | 0 | 41.0252 | 854,550,000 | 2024-03-31 |
| 412 | 2024-04-08 | 350,581,200 | -50,000 | 41.0252 | 854,550,000 | 2024-03-31 |
| 413 | 2024-04-05 | 350,631,200 | -50,000 | 41.0311 | 854,550,000 | 2024-03-31 |
| 414 | 2024-04-03 | 350,681,200 | 22,000 | 41.0369 | 854,550,000 | 2024-03-31 |
| 415 | 2024-04-02 | 350,659,200 | 0 | 41.0344 | 854,550,000 | 2024-03-31 |
| 416 | 2024-03-28 | 350,659,200 | 6,000 | 41.0344 | 854,550,000 | 2024-02-29 |
| 417 | 2024-03-27 | 350,653,200 | 0 | 41.0337 | 854,550,000 | 2024-02-29 |
| 418 | 2024-03-26 | 350,653,200 | 0 | 41.0337 | 854,550,000 | 2024-02-29 |
| 419 | 2024-03-25 | 350,653,200 | 0 | 41.0337 | 854,550,000 | 2024-02-29 |
| 420 | 2024-03-22 | 350,653,200 | 0 | 41.0337 | 854,550,000 | 2024-02-29 |
| 421 | 2024-03-21 | 350,653,200 | 0 | 41.0337 | 854,550,000 | 2024-02-29 |
| 422 | 2024-03-20 | 350,653,200 | 0 | 41.0337 | 854,550,000 | 2024-02-29 |
| 423 | 2024-03-19 | 350,653,200 | -100,000 | 41.0337 | 854,550,000 | 2024-02-29 |
| 424 | 2024-03-18 | 350,753,200 | 0 | 41.0454 | 854,550,000 | 2024-02-29 |
| 425 | 2024-03-15 | 350,753,200 | 0 | 41.0454 | 854,550,000 | 2024-02-29 |
| 426 | 2024-03-14 | 350,753,200 | 0 | 41.0454 | 854,550,000 | 2024-02-29 |
| 427 | 2024-03-13 | 350,753,200 | 0 | 41.0454 | 854,550,000 | 2024-02-29 |
| 428 | 2024-03-12 | 350,753,200 | 360,000 | 41.0454 | 854,550,000 | 2024-02-29 |
| 429 | 2024-03-11 | 350,393,200 | 0 | 41.0032 | 854,550,000 | 2024-02-29 |
| 430 | 2024-03-08 | 350,393,200 | -10,000 | 41.0032 | 854,550,000 | 2024-02-29 |
| 431 | 2024-03-07 | 350,403,200 | 530,000 | 41.0044 | 854,550,000 | 2024-02-29 |
| 432 | 2024-03-06 | 349,873,200 | 0 | 40.9424 | 854,550,000 | 2024-02-29 |
| 433 | 2024-03-05 | 349,873,200 | 0 | 40.9424 | 854,550,000 | 2024-02-29 |
| 434 | 2024-03-04 | 349,873,200 | 0 | 40.9424 | 854,550,000 | 2024-02-29 |
| 435 | 2024-03-01 | 349,873,200 | 0 | 40.9424 | 854,550,000 | 2024-02-29 |
| 436 | 2024-02-29 | 349,873,200 | 0 | 40.9424 | 854,550,000 | 2024-02-29 |
| 437 | 2024-02-28 | 349,873,200 | 32,000 | 40.9424 | 854,550,000 | 2024-01-31 |
| 438 | 2024-02-27 | 349,841,200 | 172,000 | 40.9386 | 854,550,000 | 2024-01-31 |
| 439 | 2024-02-26 | 349,669,200 | 0 | 40.9185 | 854,550,000 | 2024-01-31 |
| 440 | 2024-02-23 | 349,669,200 | -6,000 | 40.9185 | 854,550,000 | 2024-01-31 |
| 441 | 2024-02-22 | 349,675,200 | 0 | 40.9192 | 854,550,000 | 2024-01-31 |
| 442 | 2024-02-21 | 349,675,200 | -28,000 | 40.9192 | 854,550,000 | 2024-01-31 |
| 443 | 2024-02-20 | 349,703,200 | 0 | 40.9225 | 854,550,000 | 2024-01-31 |
| 444 | 2024-02-19 | 349,703,200 | -4,000 | 40.9225 | 854,550,000 | 2024-01-31 |
| 445 | 2024-02-16 | 349,707,200 | 0 | 40.9230 | 854,550,000 | 2024-01-31 |
| 446 | 2024-02-15 | 349,707,200 | 8,000 | 40.9230 | 854,550,000 | 2024-01-31 |
| 447 | 2024-02-14 | 349,699,200 | 0 | 40.9220 | 854,550,000 | 2024-01-31 |
| 448 | 2024-02-09 | 349,699,200 | 0 | 40.9220 | 854,550,000 | 2024-01-31 |
| 449 | 2024-02-08 | 349,699,200 | -26,000 | 40.9220 | 854,550,000 | 2024-01-31 |
| 450 | 2024-02-07 | 349,725,200 | 0 | 40.9251 | 854,550,000 | 2024-01-31 |
| 451 | 2024-02-06 | 349,725,200 | 0 | 40.9251 | 854,550,000 | 2024-01-31 |
| 452 | 2024-02-05 | 349,725,200 | 0 | 40.9251 | 854,550,000 | 2024-01-31 |
| 453 | 2024-02-02 | 349,725,200 | -10,000 | 40.9251 | 854,550,000 | 2024-01-31 |
| 454 | 2024-02-01 | 349,735,200 | 0 | 40.9262 | 854,550,000 | 2024-01-31 |
| 455 | 2024-01-31 | 349,735,200 | -4,000 | 40.9262 | 854,550,000 | 2024-01-31 |
| 456 | 2024-01-30 | 349,739,200 | -20,000 | 40.9267 | 854,550,000 | 2023-12-31 |
| 457 | 2024-01-29 | 349,759,200 | 0 | 40.9291 | 854,550,000 | 2023-12-31 |
| 458 | 2024-01-26 | 349,759,200 | 0 | 40.9291 | 854,550,000 | 2023-12-31 |
| 459 | 2024-01-25 | 349,759,200 | -20,000 | 40.9291 | 854,550,000 | 2023-12-31 |
| 460 | 2024-01-24 | 349,779,200 | 124,000 | 40.9314 | 854,550,000 | 2023-12-31 |
| 461 | 2024-01-23 | 349,655,200 | 0 | 40.9169 | 854,550,000 | 2023-12-31 |
| 462 | 2024-01-22 | 349,655,200 | 360,000 | 40.9169 | 854,550,000 | 2023-12-31 |
| 463 | 2024-01-19 | 349,295,200 | -34,000 | 40.8748 | 854,550,000 | 2023-12-31 |
| 464 | 2024-01-18 | 349,329,200 | -32,000 | 40.8787 | 854,550,000 | 2023-12-31 |
| 465 | 2024-01-17 | 349,361,200 | 0 | 40.8825 | 854,550,000 | 2023-12-31 |
| 466 | 2024-01-16 | 349,361,200 | 0 | 40.8825 | 854,550,000 | 2023-12-31 |
| 467 | 2024-01-15 | 349,361,200 | 0 | 40.8825 | 854,550,000 | 2023-12-31 |
| 468 | 2024-01-12 | 349,361,200 | 10,000 | 40.8825 | 854,550,000 | 2023-12-31 |
| 469 | 2024-01-11 | 349,351,200 | 0 | 40.8813 | 854,550,000 | 2023-12-31 |
| 470 | 2024-01-10 | 349,351,200 | 0 | 40.8813 | 854,550,000 | 2023-12-31 |
| 471 | 2024-01-09 | 349,351,200 | 0 | 40.8813 | 854,550,000 | 2023-12-31 |
| 472 | 2024-01-08 | 349,351,200 | 0 | 40.8813 | 854,550,000 | 2023-12-31 |
| 473 | 2024-01-05 | 349,351,200 | 0 | 40.8813 | 854,550,000 | 2023-12-31 |
| 474 | 2024-01-04 | 349,351,200 | 0 | 40.8813 | 854,550,000 | 2023-12-31 |
| 475 | 2024-01-03 | 349,351,200 | 0 | 40.8813 | 854,550,000 | 2023-12-31 |
| 476 | 2024-01-02 | 349,351,200 | -2,000 | 40.8813 | 854,550,000 | 2023-12-31 |
| 477 | 2023-12-29 | 349,353,200 | 0 | 40.8815 | 854,550,000 | 2023-11-30 |
| 478 | 2023-12-28 | 349,353,200 | 0 | 40.8815 | 854,550,000 | 2023-11-30 |
| 479 | 2023-12-27 | 349,353,200 | 0 | 40.8815 | 854,550,000 | 2023-11-30 |
| 480 | 2023-12-22 | 349,353,200 | -2,000 | 40.8815 | 854,550,000 | 2023-11-30 |
| 481 | 2023-12-21 | 349,355,200 | -236,000 | 40.8818 | 854,550,000 | 2023-11-30 |
| 482 | 2023-12-20 | 349,591,200 | 2,000 | 40.9094 | 854,550,000 | 2023-11-30 |
| 483 | 2023-12-19 | 349,589,200 | 0 | 40.9092 | 854,550,000 | 2023-11-30 |
| 484 | 2023-12-18 | 349,589,200 | -2,000 | 40.9092 | 854,550,000 | 2023-11-30 |
| 485 | 2023-12-15 | 349,591,200 | 0 | 40.9094 | 854,550,000 | 2023-11-30 |
| 486 | 2023-12-14 | 349,591,200 | -40,000 | 40.9094 | 854,550,000 | 2023-11-30 |
| 487 | 2023-12-13 | 349,631,200 | 0 | 40.9141 | 854,550,000 | 2023-11-30 |
| 488 | 2023-12-12 | 349,631,200 | 0 | 40.9141 | 854,550,000 | 2023-11-30 |
| 489 | 2023-12-11 | 349,631,200 | 0 | 40.9141 | 854,550,000 | 2023-11-30 |
| 490 | 2023-12-08 | 349,631,200 | 0 | 40.9141 | 854,550,000 | 2023-11-30 |
| 491 | 2023-12-07 | 349,631,200 | 30,000 | 40.9141 | 854,550,000 | 2023-11-30 |
| 492 | 2023-12-06 | 349,601,200 | -34,000 | 40.9106 | 854,550,000 | 2023-11-30 |
| 493 | 2023-12-05 | 349,635,200 | 0 | 40.9145 | 854,550,000 | 2023-11-30 |
| 494 | 2023-12-04 | 349,635,200 | 0 | 40.9145 | 854,550,000 | 2023-11-30 |
| 495 | 2023-12-01 | 349,635,200 | 0 | 40.9145 | 854,550,000 | 2023-11-30 |
| 496 | 2023-11-30 | 349,635,200 | 0 | 40.9145 | 854,550,000 | 2023-11-30 |
| 497 | 2023-11-29 | 349,635,200 | 66,000 | 40.9145 | 854,550,000 | 2023-10-31 |
| 498 | 2023-11-28 | 349,569,200 | 0 | 40.9068 | 854,550,000 | 2023-10-31 |
| 499 | 2023-11-27 | 349,569,200 | 0 | 40.9068 | 854,550,000 | 2023-10-31 |
| 500 | 2023-11-24 | 349,569,200 | 0 | 40.9068 | 854,550,000 | 2023-10-31 |
| 501 | 2023-11-23 | 349,569,200 | 0 | 40.9068 | 854,550,000 | 2023-10-31 |
| 502 | 2023-11-22 | 349,569,200 | 0 | 40.9068 | 854,550,000 | 2023-10-31 |
| 503 | 2023-11-21 | 349,569,200 | 0 | 40.9068 | 854,550,000 | 2023-10-31 |
| 504 | 2023-11-20 | 349,569,200 | 0 | 40.9068 | 854,550,000 | 2023-10-31 |
| 505 | 2023-11-17 | 349,569,200 | -10,000 | 40.9068 | 854,550,000 | 2023-10-31 |
| 506 | 2023-11-16 | 349,579,200 | -12,000 | 40.9080 | 854,550,000 | 2023-10-31 |
| 507 | 2023-11-15 | 349,591,200 | 0 | 40.9094 | 854,550,000 | 2023-10-31 |
| 508 | 2023-11-14 | 349,591,200 | 0 | 40.9094 | 854,550,000 | 2023-10-31 |
| 509 | 2023-11-13 | 349,591,200 | 0 | 40.9094 | 854,550,000 | 2023-10-31 |
| 510 | 2023-11-10 | 349,591,200 | 0 | 40.9094 | 854,550,000 | 2023-10-31 |
| 511 | 2023-11-09 | 349,591,200 | 0 | 40.9094 | 854,550,000 | 2023-10-31 |
| 512 | 2023-11-08 | 349,591,200 | -10,000 | 40.9094 | 854,550,000 | 2023-10-31 |
| 513 | 2023-11-07 | 349,601,200 | 0 | 40.9106 | 854,550,000 | 2023-10-31 |
| 514 | 2023-11-06 | 349,601,200 | 0 | 40.9106 | 854,550,000 | 2023-10-31 |
| 515 | 2023-11-03 | 349,601,200 | -10,000 | 40.9106 | 854,550,000 | 2023-10-31 |
| 516 | 2023-11-02 | 349,611,200 | 96,000 | 40.9117 | 854,550,000 | 2023-10-31 |
| 517 | 2023-11-01 | 349,515,200 | -2,000 | 40.9005 | 854,550,000 | 2023-10-31 |
| 518 | 2023-10-31 | 349,517,200 | 24,000 | 40.9007 | 854,550,000 | 2023-10-31 |
| 519 | 2023-10-30 | 349,493,200 | 38,000 | 40.8979 | 854,550,000 | 2023-09-30 |
| 520 | 2023-10-27 | 349,455,200 | -30,000 | 40.8935 | 854,550,000 | 2023-09-30 |
| 521 | 2023-10-26 | 349,485,200 | 0 | 40.8970 | 854,550,000 | 2023-09-30 |
| 522 | 2023-10-25 | 349,485,200 | 0 | 40.8970 | 854,550,000 | 2023-09-30 |
| 523 | 2023-10-24 | 349,485,200 | 0 | 40.8970 | 854,550,000 | 2023-09-30 |
| 524 | 2023-10-20 | 349,485,200 | 770,000 | 40.8970 | 854,550,000 | 2023-09-30 |
| 525 | 2023-10-19 | 348,715,200 | 0 | 40.8069 | 854,550,000 | 2023-09-30 |
| 526 | 2023-10-18 | 348,715,200 | 0 | 40.8069 | 854,550,000 | 2023-09-30 |
| 527 | 2023-10-17 | 348,715,200 | 0 | 40.8069 | 854,550,000 | 2023-09-30 |
| 528 | 2023-10-16 | 348,715,200 | 0 | 40.8069 | 854,550,000 | 2023-09-30 |
| 529 | 2023-10-13 | 348,715,200 | 120,000 | 40.8069 | 854,550,000 | 2023-09-30 |
| 530 | 2023-10-12 | 348,595,200 | 396,000 | 40.7928 | 854,550,000 | 2023-09-30 |
| 531 | 2023-10-11 | 348,199,200 | 750,000 | 40.7465 | 854,550,000 | 2023-09-30 |
| 532 | 2023-10-10 | 347,449,200 | 0 | 40.6587 | 854,550,000 | 2023-09-30 |
| 533 | 2023-10-09 | 347,449,200 | 148,000 | 40.6587 | 854,550,000 | 2023-09-30 |
| 534 | 2023-10-06 | 347,301,200 | 0 | 40.6414 | 854,550,000 | 2023-09-30 |
| 535 | 2023-10-05 | 347,301,200 | 0 | 40.6414 | 854,550,000 | 2023-09-30 |
| 536 | 2023-10-04 | 347,301,200 | -2,000 | 40.6414 | 854,550,000 | 2023-09-30 |
| 537 | 2023-10-03 | 347,303,200 | 124,000 | 40.6416 | 854,550,000 | 2023-09-30 |
| 538 | 2023-09-29 | 347,179,200 | 4,000 | 40.6271 | 854,550,000 | 2023-08-31 |
| 539 | 2023-09-28 | 347,175,200 | 306,000 | 40.6267 | 854,550,000 | 2023-08-31 |
| 540 | 2023-09-27 | 346,869,200 | 6,000 | 40.5909 | 854,550,000 | 2023-08-31 |
| 541 | 2023-09-26 | 346,863,200 | 46,000 | 40.5902 | 854,550,000 | 2023-08-31 |
| 542 | 2023-09-25 | 346,817,200 | 278,000 | 40.5848 | 854,550,000 | 2023-08-31 |
| 543 | 2023-09-22 | 346,539,200 | -15,426,000 | 40.5522 | 854,550,000 | 2023-08-31 |
| 544 | 2023-09-21 | 361,965,200 | 1,132,000 | 42.3574 | 854,550,000 | 2023-08-31 |
| 545 | 2023-09-20 | 360,833,200 | 332,000 | 42.2249 | 854,550,000 | 2023-08-31 |
| 546 | 2023-09-19 | 360,501,200 | 240,000 | 42.1861 | 854,550,000 | 2023-08-31 |
| 547 | 2023-09-18 | 360,261,200 | 0 | 42.1580 | 854,550,000 | 2023-08-31 |
| 548 | 2023-09-15 | 360,261,200 | 1,180,000 | 42.1580 | 854,550,000 | 2023-08-31 |
| 549 | 2023-09-14 | 359,081,200 | 122,000 | 42.0199 | 854,550,000 | 2023-08-31 |
| 550 | 2023-09-13 | 358,959,200 | 250,000 | 42.0056 | 854,550,000 | 2023-08-31 |
| 551 | 2023-09-12 | 358,709,200 | 0 | 41.9764 | 854,550,000 | 2023-08-31 |
| 552 | 2023-09-11 | 358,709,200 | 20,000 | 41.9764 | 854,550,000 | 2023-08-31 |
| 553 | 2023-09-07 | 358,689,200 | 0 | 41.9740 | 854,550,000 | 2023-08-31 |
| 554 | 2023-09-06 | 358,689,200 | -102,000 | 41.9740 | 854,550,000 | 2023-08-31 |
| 555 | 2023-09-05 | 358,791,200 | 0 | 41.9860 | 854,550,000 | 2023-08-31 |
| 556 | 2023-09-04 | 358,791,200 | 0 | 41.9860 | 854,550,000 | 2023-08-31 |
| 557 | 2023-08-31 | 358,791,200 | -4,000 | 41.9860 | 854,550,000 | 2023-08-31 |
| 558 | 2023-08-30 | 358,795,200 | -4,000 | 41.9864 | 854,550,000 | 2023-07-31 |
| 559 | 2023-08-29 | 358,799,200 | 42,000 | 41.9869 | 854,550,000 | 2023-07-31 |
| 560 | 2023-08-28 | 358,757,200 | 46,000 | 41.9820 | 854,550,000 | 2023-07-31 |
| 561 | 2023-08-25 | 358,711,200 | 0 | 41.9766 | 854,550,000 | 2023-07-31 |
| 562 | 2023-08-24 | 358,711,200 | 100,000 | 41.9766 | 854,550,000 | 2023-07-31 |
| 563 | 2023-08-23 | 358,611,200 | 424,000 | 41.9649 | 854,550,000 | 2023-07-31 |
| 564 | 2023-08-22 | 358,187,200 | 52,000 | 41.9153 | 854,550,000 | 2023-07-31 |
| 565 | 2023-08-21 | 358,135,200 | 0 | 41.9092 | 854,550,000 | 2023-07-31 |
| 566 | 2023-08-18 | 358,135,200 | 0 | 41.9092 | 854,550,000 | 2023-07-31 |
| 567 | 2023-08-17 | 358,135,200 | -180,000 | 41.9092 | 854,550,000 | 2023-07-31 |
| 568 | 2023-08-16 | 358,315,200 | -154,000 | 41.9303 | 854,550,000 | 2023-07-31 |
| 569 | 2023-08-15 | 358,469,200 | 0 | 41.9483 | 854,550,000 | 2023-07-31 |
| 570 | 2023-08-14 | 358,469,200 | 124,000 | 41.9483 | 854,550,000 | 2023-07-31 |
| 571 | 2023-08-11 | 358,345,200 | 186,000 | 41.9338 | 854,550,000 | 2023-07-31 |
| 572 | 2023-08-10 | 358,159,200 | 0 | 41.9120 | 854,550,000 | 2023-07-31 |
| 573 | 2023-08-09 | 358,159,200 | -168,000 | 41.9120 | 854,550,000 | 2023-07-31 |
| 574 | 2023-08-08 | 358,327,200 | 2,000 | 41.9317 | 854,550,000 | 2023-07-31 |
| 575 | 2023-08-07 | 358,325,200 | -54,000 | 41.9314 | 854,550,000 | 2023-07-31 |
| 576 | 2023-08-04 | 358,379,200 | 0 | 41.9378 | 854,550,000 | 2023-07-31 |
| 577 | 2023-08-03 | 358,379,200 | 234,000 | 41.9378 | 854,550,000 | 2023-07-31 |
| 578 | 2023-08-02 | 358,145,200 | -10,000 | 41.9104 | 854,550,000 | 2023-07-31 |
| 579 | 2023-08-01 | 358,155,200 | 0 | 41.9116 | 854,550,000 | 2023-07-31 |
| 580 | 2023-07-31 | 358,155,200 | -14,000 | 41.9116 | 854,550,000 | 2023-07-31 |
| 581 | 2023-07-28 | 358,169,200 | 0 | 41.9132 | 854,550,000 | 2023-06-30 |
| 582 | 2023-07-27 | 358,169,200 | -4,000 | 41.9132 | 854,550,000 | 2023-06-30 |
| 583 | 2023-07-26 | 358,173,200 | 0 | 41.9137 | 854,550,000 | 2023-06-30 |
| 584 | 2023-07-25 | 358,173,200 | 0 | 41.9137 | 854,550,000 | 2023-06-30 |
| 585 | 2023-07-24 | 358,173,200 | 86,000 | 41.9137 | 854,550,000 | 2023-06-30 |
| 586 | 2023-07-21 | 358,087,200 | 22,000 | 41.9036 | 854,550,000 | 2023-06-30 |
| 587 | 2023-07-20 | 358,065,200 | -58,000 | 41.9010 | 854,550,000 | 2023-06-30 |
| 588 | 2023-07-19 | 358,123,200 | -2,000 | 41.9078 | 854,550,000 | 2023-06-30 |
| 589 | 2023-07-18 | 358,125,200 | 0 | 41.9080 | 854,550,000 | 2023-06-30 |
| 590 | 2023-07-14 | 358,125,200 | 0 | 41.9080 | 854,550,000 | 2023-06-30 |
| 591 | 2023-07-13 | 358,125,200 | 0 | 41.9080 | 854,550,000 | 2023-06-30 |
| 592 | 2023-07-12 | 358,125,200 | 0 | 41.9080 | 854,550,000 | 2023-06-30 |
| 593 | 2023-07-11 | 358,125,200 | 0 | 41.9080 | 854,550,000 | 2023-06-30 |
| 594 | 2023-07-10 | 358,125,200 | 0 | 41.9080 | 854,550,000 | 2023-06-30 |
| 595 | 2023-07-07 | 358,125,200 | 0 | 41.9080 | 854,550,000 | 2023-06-30 |
| 596 | 2023-07-06 | 358,125,200 | 0 | 41.9080 | 854,550,000 | 2023-06-30 |
| 597 | 2023-07-05 | 358,125,200 | 0 | 41.9080 | 854,550,000 | 2023-06-30 |
| 598 | 2023-07-04 | 358,125,200 | 0 | 41.9080 | 854,550,000 | 2023-06-30 |
| 599 | 2023-07-03 | 358,125,200 | 0 | 41.9080 | 854,550,000 | 2023-06-30 |
| 600 | 2023-06-30 | 358,125,200 | 0 | 41.9080 | 854,550,000 | 2023-06-30 |
| 601 | 2023-06-29 | 358,125,200 | 0 | 41.9080 | 854,550,000 | 2023-05-31 |
| 602 | 2023-06-28 | 358,125,200 | 0 | 41.9080 | 854,550,000 | 2023-05-31 |
| 603 | 2023-06-27 | 358,125,200 | 0 | 41.9080 | 854,550,000 | 2023-05-31 |
| 604 | 2023-06-26 | 358,125,200 | 0 | 41.9080 | 854,550,000 | 2023-05-31 |
| 605 | 2023-06-23 | 358,125,200 | 0 | 41.9080 | 854,550,000 | 2023-05-31 |
| 606 | 2023-06-21 | 358,125,200 | -8,000 | 41.9080 | 854,550,000 | 2023-05-31 |
| 607 | 2023-06-20 | 358,133,200 | -10,000 | 41.9090 | 854,550,000 | 2023-05-31 |
| 608 | 2023-06-19 | 358,143,200 | -10,000 | 41.9102 | 854,550,000 | 2023-05-31 |
| 609 | 2023-06-16 | 358,153,200 | 0 | 41.9113 | 854,550,000 | 2023-05-31 |
| 610 | 2023-06-15 | 358,153,200 | 0 | 41.9113 | 854,550,000 | 2023-05-31 |
| 611 | 2023-06-14 | 358,153,200 | 0 | 41.9113 | 854,550,000 | 2023-05-31 |
| 612 | 2023-06-13 | 358,153,200 | -12,000 | 41.9113 | 854,550,000 | 2023-05-31 |
| 613 | 2023-06-12 | 358,165,200 | -24,000 | 41.9127 | 854,550,000 | 2023-05-31 |
| 614 | 2023-06-09 | 358,189,200 | 0 | 41.9155 | 854,550,000 | 2023-05-31 |
| 615 | 2023-06-08 | 358,189,200 | -2,000 | 41.9155 | 854,550,000 | 2023-05-31 |
| 616 | 2023-06-07 | 358,191,200 | 0 | 41.9158 | 854,550,000 | 2023-05-31 |
| 617 | 2023-06-06 | 358,191,200 | 0 | 41.9158 | 854,550,000 | 2023-05-31 |
| 618 | 2023-06-05 | 358,191,200 | -16,000 | 41.9158 | 854,550,000 | 2023-05-31 |
| 619 | 2023-06-02 | 358,207,200 | 0 | 41.9176 | 854,550,000 | 2023-05-31 |
| 620 | 2023-06-01 | 358,207,200 | 0 | 41.9176 | 854,550,000 | 2023-05-31 |
| 621 | 2023-05-31 | 358,207,200 | -40,000 | 41.9176 | 854,550,000 | 2023-05-31 |
| 622 | 2023-05-30 | 358,247,200 | 0 | 41.9223 | 854,550,000 | 2023-04-30 |
| 623 | 2023-05-29 | 358,247,200 | 20,000 | 41.9223 | 854,550,000 | 2023-04-30 |
| 624 | 2023-05-25 | 358,227,200 | 0 | 41.9200 | 854,550,000 | 2023-04-30 |
| 625 | 2023-05-24 | 358,227,200 | 120,000 | 41.9200 | 854,550,000 | 2023-04-30 |
| 626 | 2023-05-23 | 358,107,200 | 0 | 41.9059 | 854,550,000 | 2023-04-30 |
| 627 | 2023-05-22 | 358,107,200 | 0 | 41.9059 | 854,550,000 | 2023-04-30 |
| 628 | 2023-05-19 | 358,107,200 | 0 | 41.9059 | 854,550,000 | 2023-04-30 |
| 629 | 2023-05-18 | 358,107,200 | 0 | 41.9059 | 854,550,000 | 2023-04-30 |
| 630 | 2023-05-17 | 358,107,200 | 0 | 41.9059 | 854,550,000 | 2023-04-30 |
| 631 | 2023-05-16 | 358,107,200 | -10,000 | 41.9059 | 854,550,000 | 2023-04-30 |
| 632 | 2023-05-15 | 358,117,200 | 300,000 | 41.9071 | 854,550,000 | 2023-04-30 |
| 633 | 2023-05-12 | 357,817,200 | 3,214,000 | 41.8720 | 854,550,000 | 2023-04-30 |
| 634 | 2023-05-11 | 354,603,200 | 2,000 | 41.4959 | 854,550,000 | 2023-04-30 |
| 635 | 2023-05-10 | 354,601,200 | 15,636,000 | 41.4957 | 854,550,000 | 2023-04-30 |
| 636 | 2023-05-09 | 338,965,200 | -4,000 | 39.6659 | 854,550,000 | 2023-04-30 |
| 637 | 2023-05-08 | 338,969,200 | 0 | 39.6664 | 854,550,000 | 2023-04-30 |
| 638 | 2023-05-05 | 338,969,200 | 0 | 39.6664 | 854,550,000 | 2023-04-30 |
| 639 | 2023-05-04 | 338,969,200 | 4,000 | 39.6664 | 854,550,000 | 2023-04-30 |
| 640 | 2023-05-03 | 338,965,200 | 0 | 39.6659 | 854,550,000 | 2023-04-30 |
| 641 | 2023-05-02 | 338,965,200 | -18,000 | 39.6659 | 854,550,000 | 2023-04-30 |
| 642 | 2023-04-28 | 338,983,200 | 0 | 39.6680 | 854,550,000 | 2023-03-31 |
| 643 | 2023-04-27 | 338,983,200 | 0 | 39.6680 | 854,550,000 | 2023-03-31 |
| 644 | 2023-04-26 | 338,983,200 | 0 | 39.6680 | 854,550,000 | 2023-03-31 |
| 645 | 2023-04-25 | 338,983,200 | 0 | 39.6680 | 854,550,000 | 2023-03-31 |
| 646 | 2023-04-24 | 338,983,200 | 10,000 | 39.6680 | 854,550,000 | 2023-03-31 |
| 647 | 2023-04-21 | 338,973,200 | 0 | 39.6669 | 854,550,000 | 2023-03-31 |
| 648 | 2023-04-20 | 338,973,200 | 0 | 39.6669 | 854,550,000 | 2023-03-31 |
| 649 | 2023-04-19 | 338,973,200 | 0 | 39.6669 | 854,550,000 | 2023-03-31 |
| 650 | 2023-04-18 | 338,973,200 | 0 | 39.6669 | 854,550,000 | 2023-03-31 |
| 651 | 2023-04-17 | 338,973,200 | 0 | 39.6669 | 854,550,000 | 2023-03-31 |
| 652 | 2023-04-14 | 338,973,200 | 2,000 | 39.6669 | 854,550,000 | 2023-03-31 |
| 653 | 2023-04-13 | 338,971,200 | -100,000 | 39.6666 | 854,550,000 | 2023-03-31 |
| 654 | 2023-04-12 | 339,071,200 | 0 | 39.6783 | 854,550,000 | 2023-03-31 |
| 655 | 2023-04-11 | 339,071,200 | 0 | 39.6783 | 854,550,000 | 2023-03-31 |
| 656 | 2023-04-06 | 339,071,200 | 0 | 39.6783 | 854,550,000 | 2023-03-31 |
| 657 | 2023-04-04 | 339,071,200 | 0 | 39.6783 | 854,550,000 | 2023-03-31 |
| 658 | 2023-04-03 | 339,071,200 | -18,000 | 39.6783 | 854,550,000 | 2023-03-31 |
| 659 | 2023-03-31 | 339,089,200 | 0 | 39.6804 | 854,550,000 | 2023-03-31 |
| 660 | 2023-03-30 | 339,089,200 | -100,000 | 39.6804 | 854,550,000 | 2023-02-28 |
| 661 | 2023-03-29 | 339,189,200 | -12,000 | 39.6921 | 854,550,000 | 2023-02-28 |
| 662 | 2023-03-28 | 339,201,200 | 0 | 39.6935 | 854,550,000 | 2023-02-28 |
| 663 | 2023-03-27 | 339,201,200 | -2,000 | 39.6935 | 854,550,000 | 2023-02-28 |
| 664 | 2023-03-24 | 339,203,200 | 0 | 39.6938 | 854,550,000 | 2023-02-28 |
| 665 | 2023-03-23 | 339,203,200 | -2,000 | 39.6938 | 854,550,000 | 2023-02-28 |
| 666 | 2023-03-22 | 339,205,200 | 2,000 | 39.6940 | 854,550,000 | 2023-02-28 |
| 667 | 2023-03-21 | 339,203,200 | -26,000 | 39.6938 | 854,550,000 | 2023-02-28 |
| 668 | 2023-03-20 | 339,229,200 | -88,000 | 39.6968 | 854,550,000 | 2023-02-28 |
| 669 | 2023-03-17 | 339,317,200 | 0 | 39.7071 | 854,550,000 | 2023-02-28 |
| 670 | 2023-03-16 | 339,317,200 | 294,000 | 39.7071 | 854,550,000 | 2023-02-28 |
| 671 | 2023-03-15 | 339,023,200 | 28,000 | 39.6727 | 854,550,000 | 2023-02-28 |
| 672 | 2023-03-14 | 338,995,200 | 0 | 39.6694 | 854,550,000 | 2023-02-28 |
| 673 | 2023-03-13 | 338,995,200 | 0 | 39.6694 | 854,550,000 | 2023-02-28 |
| 674 | 2023-03-10 | 338,995,200 | 0 | 39.6694 | 854,550,000 | 2023-02-28 |
| 675 | 2023-03-09 | 338,995,200 | 0 | 39.6694 | 854,550,000 | 2023-02-28 |
| 676 | 2023-03-08 | 338,995,200 | 0 | 39.6694 | 854,550,000 | 2023-02-28 |
| 677 | 2023-03-07 | 338,995,200 | -4,000 | 39.6694 | 854,550,000 | 2023-02-28 |
| 678 | 2023-03-06 | 338,999,200 | 0 | 39.6699 | 854,550,000 | 2023-02-28 |
| 679 | 2023-03-03 | 338,999,200 | 0 | 39.6699 | 854,550,000 | 2023-02-28 |
| 680 | 2023-03-02 | 338,999,200 | -2,000 | 39.6699 | 854,550,000 | 2023-02-28 |
| 681 | 2023-03-01 | 339,001,200 | 0 | 39.6701 | 854,550,000 | 2023-02-28 |
| 682 | 2023-02-28 | 339,001,200 | 0 | 39.6701 | 854,550,000 | 2023-02-28 |
| 683 | 2023-02-27 | 339,001,200 | 2,000 | 39.6701 | 854,550,000 | 2023-01-31 |
| 684 | 2023-02-24 | 338,999,200 | 6,000 | 39.6699 | 854,550,000 | 2023-01-31 |
| 685 | 2023-02-23 | 338,993,200 | 0 | 39.6692 | 854,550,000 | 2023-01-31 |
| 686 | 2023-02-22 | 338,993,200 | 0 | 39.6692 | 854,550,000 | 2023-01-31 |
| 687 | 2023-02-21 | 338,993,200 | 2,000 | 39.6692 | 854,550,000 | 2023-01-31 |
| 688 | 2023-02-20 | 338,991,200 | 0 | 39.6690 | 854,550,000 | 2023-01-31 |
| 689 | 2023-02-17 | 338,991,200 | 2,000 | 39.6690 | 854,550,000 | 2023-01-31 |
| 690 | 2023-02-16 | 338,989,200 | -22,000 | 39.6687 | 854,550,000 | 2023-01-31 |
| 691 | 2023-02-15 | 339,011,200 | 0 | 39.6713 | 854,550,000 | 2023-01-31 |
| 692 | 2023-02-14 | 339,011,200 | 2,000 | 39.6713 | 854,550,000 | 2023-01-31 |
| 693 | 2023-02-13 | 339,009,200 | 0 | 39.6711 | 854,550,000 | 2023-01-31 |
| 694 | 2023-02-10 | 339,009,200 | 2,000 | 39.6711 | 854,550,000 | 2023-01-31 |
| 695 | 2023-02-09 | 339,007,200 | -6,000 | 39.6708 | 854,550,000 | 2023-01-31 |
| 696 | 2023-02-08 | 339,013,200 | 0 | 39.6715 | 854,550,000 | 2023-01-31 |
| 697 | 2023-02-07 | 339,013,200 | 2,000 | 39.6715 | 854,550,000 | 2023-01-31 |
| 698 | 2023-02-06 | 339,011,200 | 0 | 39.6713 | 854,550,000 | 2023-01-31 |
| 699 | 2023-02-03 | 339,011,200 | 0 | 39.6713 | 854,550,000 | 2023-01-31 |
| 700 | 2023-02-02 | 339,011,200 | 0 | 39.6713 | 854,550,000 | 2023-01-31 |
| 701 | 2023-02-01 | 339,011,200 | 6,000 | 39.6713 | 854,550,000 | 2023-01-31 |
| 702 | 2023-01-31 | 339,005,200 | 0 | 39.6706 | 854,550,000 | 2023-01-31 |
| 703 | 2023-01-30 | 339,005,200 | 0 | 39.6706 | 854,550,000 | 2022-12-31 |
| 704 | 2023-01-27 | 339,005,200 | 0 | 39.6706 | 854,550,000 | 2022-12-31 |
| 705 | 2023-01-26 | 339,005,200 | 2,000 | 39.6706 | 854,550,000 | 2022-12-31 |
| 706 | 2023-01-20 | 339,003,200 | 219,200 | 39.6704 | 854,550,000 | 2022-12-31 |
| 707 | 2023-01-19 | 338,784,000 | 6,000 | 39.6447 | 854,550,000 | 2022-12-31 |
| 708 | 2023-01-18 | 338,778,000 | -2,000 | 39.6440 | 854,550,000 | 2022-12-31 |
| 709 | 2023-01-17 | 338,780,000 | 4,000 | 39.6443 | 854,550,000 | 2022-12-31 |
| 710 | 2023-01-16 | 338,776,000 | 2,000 | 39.6438 | 854,550,000 | 2022-12-31 |
| 711 | 2023-01-13 | 338,774,000 | 0 | 39.6436 | 854,550,000 | 2022-12-31 |
| 712 | 2023-01-12 | 338,774,000 | 2,000 | 39.6436 | 854,550,000 | 2022-12-31 |
| 713 | 2023-01-11 | 338,772,000 | 46,000 | 39.6433 | 854,550,000 | 2022-12-31 |
| 714 | 2023-01-10 | 338,726,000 | 60,000 | 39.6379 | 854,550,000 | 2022-12-31 |
| 715 | 2023-01-09 | 338,666,000 | 40,000 | 39.6309 | 854,550,000 | 2022-12-31 |
| 716 | 2023-01-06 | 338,626,000 | 14,000 | 39.6262 | 854,550,000 | 2022-12-31 |
| 717 | 2023-01-05 | 338,612,000 | 0 | 39.6246 | 854,550,000 | 2022-12-31 |
| 718 | 2023-01-04 | 338,612,000 | 6,000 | 39.6246 | 854,550,000 | 2022-12-31 |
| 719 | 2023-01-03 | 338,606,000 | 16,000 | 39.6239 | 854,550,000 | 2022-12-31 |
| 720 | 2022-12-30 | 338,590,000 | 16,000 | 39.6220 | 854,550,000 | 2022-11-30 |
| 721 | 2022-12-29 | 338,574,000 | 0 | 39.6202 | 854,550,000 | 2022-11-30 |
| 722 | 2022-12-28 | 338,574,000 | 98,000 | 39.6202 | 854,550,000 | 2022-11-30 |
| 723 | 2022-12-23 | 338,476,000 | 18,000 | 39.6087 | 854,550,000 | 2022-11-30 |
| 724 | 2022-12-22 | 338,458,000 | 18,000 | 39.6066 | 854,550,000 | 2022-11-30 |
| 725 | 2022-12-21 | 338,440,000 | 160,000 | 39.6045 | 854,550,000 | 2022-11-30 |
| 726 | 2022-12-20 | 338,280,000 | 94,000 | 39.5857 | 854,550,000 | 2022-11-30 |
| 727 | 2022-12-19 | 338,186,000 | 54,000 | 39.5747 | 854,550,000 | 2022-11-30 |
| 728 | 2022-12-16 | 338,132,000 | 104,000 | 39.5684 | 854,550,000 | 2022-11-30 |
| 729 | 2022-12-15 | 338,028,000 | 68,000 | 39.5563 | 854,550,000 | 2022-11-30 |
| 730 | 2022-12-14 | 337,960,000 | 50,000 | 39.5483 | 854,550,000 | 2022-11-30 |
| 731 | 2022-12-13 | 337,910,000 | -44,000 | 39.5424 | 854,550,000 | 2022-11-30 |
| 732 | 2022-12-12 | 337,954,000 | -2,000 | 39.5476 | 854,550,000 | 2022-11-30 |
| 733 | 2022-12-09 | 337,956,000 | 2,000 | 39.5478 | 854,550,000 | 2022-11-30 |
| 734 | 2022-12-08 | 337,954,000 | -66,000 | 39.5476 | 854,550,000 | 2022-11-30 |
| 735 | 2022-12-07 | 338,020,000 | 4,000 | 39.5553 | 854,550,000 | 2022-11-30 |
| 736 | 2022-12-06 | 338,016,000 | 0 | 39.5549 | 854,550,000 | 2022-11-30 |
| 737 | 2022-12-05 | 338,016,000 | -50,000 | 39.5549 | 854,550,000 | 2022-11-30 |
| 738 | 2022-12-02 | 338,066,000 | 0 | 39.5607 | 854,550,000 | 2022-11-30 |
| 739 | 2022-12-01 | 338,066,000 | 0 | 39.5607 | 854,550,000 | 2022-11-30 |
| 740 | 2022-11-30 | 338,066,000 | 0 | 39.5607 | 854,550,000 | 2022-11-30 |
| 741 | 2022-11-29 | 338,066,000 | 0 | 39.5607 | 854,550,000 | 2022-10-31 |
| 742 | 2022-11-28 | 338,066,000 | 30,000 | 39.5607 | 854,550,000 | 2022-10-31 |
| 743 | 2022-11-25 | 338,036,000 | 0 | 39.5572 | 854,550,000 | 2022-10-31 |
| 744 | 2022-11-24 | 338,036,000 | 0 | 39.5572 | 854,550,000 | 2022-10-31 |
| 745 | 2022-11-23 | 338,036,000 | 0 | 39.5572 | 854,550,000 | 2022-10-31 |
| 746 | 2022-11-22 | 338,036,000 | 0 | 39.5572 | 854,550,000 | 2022-10-31 |
| 747 | 2022-11-21 | 338,036,000 | 0 | 39.5572 | 854,550,000 | 2022-10-31 |
| 748 | 2022-11-18 | 338,036,000 | -36,000 | 39.5572 | 854,550,000 | 2022-10-31 |
| 749 | 2022-11-17 | 338,072,000 | -214,000 | 39.5614 | 854,550,000 | 2022-10-31 |
| 750 | 2022-11-16 | 338,286,000 | 4,000 | 39.5864 | 854,550,000 | 2022-10-31 |
| 751 | 2022-11-15 | 338,282,000 | -122,000 | 39.5860 | 854,550,000 | 2022-10-31 |
| 752 | 2022-11-14 | 338,404,000 | 0 | 39.6003 | 854,550,000 | 2022-10-31 |
| 753 | 2022-11-11 | 338,404,000 | -50,000 | 39.6003 | 854,550,000 | 2022-10-31 |
| 754 | 2022-11-10 | 338,454,000 | 52,000 | 39.6061 | 854,550,000 | 2022-10-31 |
| 755 | 2022-11-09 | 338,402,000 | 0 | 39.6000 | 854,550,000 | 2022-10-31 |
| 756 | 2022-11-08 | 338,402,000 | 0 | 39.6000 | 854,550,000 | 2022-10-31 |
| 757 | 2022-11-07 | 338,402,000 | 0 | 39.6000 | 854,550,000 | 2022-10-31 |
| 758 | 2022-11-04 | 338,402,000 | -16,000 | 39.6000 | 854,550,000 | 2022-10-31 |
| 759 | 2022-11-03 | 338,418,000 | 0 | 39.6019 | 854,550,000 | 2022-10-31 |
| 760 | 2022-11-02 | 338,418,000 | -70,000 | 39.6019 | 854,550,000 | 2022-10-31 |
| 761 | 2022-11-01 | 338,488,000 | 0 | 39.6101 | 854,550,000 | 2022-10-31 |
| 762 | 2022-10-31 | 338,488,000 | 0 | 39.6101 | 854,550,000 | 2022-10-31 |
| 763 | 2022-10-28 | 338,488,000 | 0 | 39.6101 | 854,550,000 | 2022-09-30 |
| 764 | 2022-10-27 | 338,488,000 | 146,000 | 39.6101 | 854,550,000 | 2022-09-30 |
| 765 | 2022-10-26 | 338,342,000 | -4,000 | 39.5930 | 854,550,000 | 2022-09-30 |
| 766 | 2022-10-25 | 338,346,000 | 12,000 | 39.5935 | 854,550,000 | 2022-09-30 |
| 767 | 2022-10-24 | 338,334,000 | -48,000 | 39.5921 | 854,550,000 | 2022-09-30 |
| 768 | 2022-10-21 | 338,382,000 | -10,000 | 39.5977 | 854,550,000 | 2022-09-30 |
| 769 | 2022-10-20 | 338,392,000 | 18,000 | 39.5989 | 854,550,000 | 2022-09-30 |
| 770 | 2022-10-19 | 338,374,000 | -14,000 | 39.5967 | 854,550,000 | 2022-09-30 |
| 771 | 2022-10-18 | 338,388,000 | -10,000 | 39.5984 | 854,550,000 | 2022-09-30 |
| 772 | 2022-10-17 | 338,398,000 | -70,000 | 39.5996 | 854,550,000 | 2022-09-30 |
| 773 | 2022-10-14 | 338,468,000 | 900,000 | 39.6077 | 854,550,000 | 2022-09-30 |
| 774 | 2022-10-13 | 337,568,000 | -4,000 | 39.5024 | 854,550,000 | 2022-09-30 |
| 775 | 2022-10-12 | 337,572,000 | -2,000 | 39.5029 | 854,550,000 | 2022-09-30 |
| 776 | 2022-10-11 | 337,574,000 | 38,000 | 39.5031 | 854,550,000 | 2022-09-30 |
| 777 | 2022-10-10 | 337,536,000 | -6,000 | 39.4987 | 854,550,000 | 2022-09-30 |
| 778 | 2022-10-07 | 337,542,000 | 14,000 | 39.4994 | 854,550,000 | 2022-09-30 |
| 779 | 2022-10-06 | 337,528,000 | -2,000 | 39.4977 | 854,550,000 | 2022-09-30 |
| 780 | 2022-10-05 | 337,530,000 | -62,000 | 39.4980 | 854,550,000 | 2022-09-30 |
| 781 | 2022-10-03 | 337,592,000 | 0 | 39.5052 | 854,550,000 | 2022-09-30 |
| 782 | 2022-09-30 | 337,592,000 | 266,000 | 39.5052 | 854,550,000 | 2022-09-30 |
| 783 | 2022-09-29 | 337,326,000 | 0 | 39.4741 | 854,550,000 | 2022-08-31 |
| 784 | 2022-09-28 | 337,326,000 | 0 | 39.4741 | 854,550,000 | 2022-08-31 |
| 785 | 2022-09-27 | 337,326,000 | 0 | 39.4741 | 854,550,000 | 2022-08-31 |
| 786 | 2022-09-26 | 337,326,000 | 0 | 39.4741 | 854,550,000 | 2022-08-31 |
| 787 | 2022-09-23 | 337,326,000 | 0 | 39.4741 | 854,550,000 | 2022-08-31 |
| 788 | 2022-09-22 | 337,326,000 | 0 | 39.4741 | 854,550,000 | 2022-08-31 |
| 789 | 2022-09-21 | 337,326,000 | -50,000 | 39.4741 | 854,550,000 | 2022-08-31 |
| 790 | 2022-09-20 | 337,376,000 | 0 | 39.4800 | 854,550,000 | 2022-08-31 |
| 791 | 2022-09-19 | 337,376,000 | 0 | 39.4800 | 854,550,000 | 2022-08-31 |
| 792 | 2022-09-16 | 337,376,000 | 0 | 39.4800 | 854,550,000 | 2022-08-31 |
| 793 | 2022-09-15 | 337,376,000 | -2,000 | 39.4800 | 854,550,000 | 2022-08-31 |
| 794 | 2022-09-14 | 337,378,000 | 0 | 39.4802 | 854,550,000 | 2022-08-31 |
| 795 | 2022-09-13 | 337,378,000 | 0 | 39.4802 | 854,550,000 | 2022-08-31 |
| 796 | 2022-09-09 | 337,378,000 | 0 | 39.4802 | 854,550,000 | 2022-08-31 |
| 797 | 2022-09-08 | 337,378,000 | 134,000 | 39.4802 | 854,550,000 | 2022-08-31 |
| 798 | 2022-09-07 | 337,244,000 | 0 | 39.4645 | 854,550,000 | 2022-08-31 |
| 799 | 2022-09-06 | 337,244,000 | 8,000 | 39.4645 | 854,550,000 | 2022-08-31 |
| 800 | 2022-09-05 | 337,236,000 | 0 | 39.4636 | 854,550,000 | 2022-08-31 |
| 801 | 2022-09-02 | 337,236,000 | 0 | 39.4636 | 854,550,000 | 2022-08-31 |
| 802 | 2022-09-01 | 337,236,000 | 0 | 39.4636 | 854,550,000 | 2022-08-31 |
| 803 | 2022-08-31 | 337,236,000 | 0 | 39.4636 | 854,550,000 | 2022-08-31 |
| 804 | 2022-08-30 | 337,236,000 | 2,000 | 39.4636 | 854,550,000 | 2022-07-31 |
| 805 | 2022-08-29 | 337,234,000 | -52,000 | 39.4633 | 854,550,000 | 2022-07-31 |
| 806 | 2022-08-26 | 337,286,000 | -20,000 | 39.4694 | 854,550,000 | 2022-07-31 |
| 807 | 2022-08-25 | 337,306,000 | 4,000 | 39.4718 | 854,550,000 | 2022-07-31 |
| 808 | 2022-08-24 | 337,302,000 | 0 | 39.4713 | 854,550,000 | 2022-07-31 |
| 809 | 2022-08-23 | 337,302,000 | 0 | 39.4713 | 854,550,000 | 2022-07-31 |
| 810 | 2022-08-22 | 337,302,000 | 12,000 | 39.4713 | 854,550,000 | 2022-07-31 |
| 811 | 2022-08-19 | 337,290,000 | -6,000 | 39.4699 | 854,550,000 | 2022-07-31 |
| 812 | 2022-08-18 | 337,296,000 | 158,000 | 39.4706 | 854,550,000 | 2022-07-31 |
| 813 | 2022-08-17 | 337,138,000 | 0 | 39.4521 | 854,550,000 | 2022-07-31 |
| 814 | 2022-08-16 | 337,138,000 | 0 | 39.4521 | 854,550,000 | 2022-07-31 |
| 815 | 2022-08-15 | 337,138,000 | 6,000 | 39.4521 | 854,550,000 | 2022-07-31 |
| 816 | 2022-08-12 | 337,132,000 | 0 | 39.4514 | 854,550,000 | 2022-07-31 |
| 817 | 2022-08-11 | 337,132,000 | 0 | 39.4514 | 854,550,000 | 2022-07-31 |
| 818 | 2022-08-10 | 337,132,000 | 0 | 39.4514 | 854,550,000 | 2022-07-31 |
| 819 | 2022-08-09 | 337,132,000 | 0 | 39.4514 | 854,550,000 | 2022-07-31 |
| 820 | 2022-08-08 | 337,132,000 | 66,000 | 39.4514 | 854,550,000 | 2022-07-31 |
| 821 | 2022-08-05 | 337,066,000 | 86,000 | 39.4437 | 854,550,000 | 2022-07-31 |
| 822 | 2022-08-04 | 336,980,000 | -22,000 | 39.4336 | 854,550,000 | 2022-07-31 |
| 823 | 2022-08-03 | 337,002,000 | -50,000 | 39.4362 | 854,550,000 | 2022-07-31 |
| 824 | 2022-08-02 | 337,052,000 | -2,000 | 39.4420 | 854,550,000 | 2022-07-31 |
| 825 | 2022-08-01 | 337,054,000 | 0 | 39.4423 | 854,550,000 | 2022-07-31 |
| 826 | 2022-07-29 | 337,054,000 | 154,000 | 39.4423 | 854,550,000 | 2022-06-30 |
| 827 | 2022-07-28 | 336,900,000 | 0 | 39.4243 | 854,550,000 | 2022-06-30 |
| 828 | 2022-07-27 | 336,900,000 | 8,000 | 39.4243 | 854,550,000 | 2022-06-30 |
| 829 | 2022-07-26 | 336,892,000 | 4,000 | 39.4233 | 854,550,000 | 2022-06-30 |
| 830 | 2022-07-25 | 336,888,000 | 2,000 | 39.4229 | 854,550,000 | 2022-06-30 |
| 831 | 2022-07-22 | 336,886,000 | 30,000 | 39.4226 | 854,550,000 | 2022-06-30 |
| 832 | 2022-07-21 | 336,856,000 | 0 | 39.4191 | 854,550,000 | 2022-06-30 |
| 833 | 2022-07-20 | 336,856,000 | 0 | 39.4191 | 854,550,000 | 2022-06-30 |
| 834 | 2022-07-19 | 336,856,000 | 44,000 | 39.4191 | 854,550,000 | 2022-06-30 |
| 835 | 2022-07-18 | 336,812,000 | 2,000 | 39.4140 | 854,550,000 | 2022-06-30 |
| 836 | 2022-07-15 | 336,810,000 | -30,000 | 39.4137 | 854,550,000 | 2022-06-30 |
| 837 | 2022-07-14 | 336,840,000 | -4,000 | 39.4172 | 854,550,000 | 2022-06-30 |
| 838 | 2022-07-13 | 336,844,000 | 24,000 | 39.4177 | 854,550,000 | 2022-06-30 |
| 839 | 2022-07-12 | 336,820,000 | 54,000 | 39.4149 | 854,550,000 | 2022-06-30 |
| 840 | 2022-07-11 | 336,766,000 | 0 | 39.4086 | 854,550,000 | 2022-06-30 |
| 841 | 2022-07-08 | 336,766,000 | 122,000 | 39.4086 | 854,550,000 | 2022-06-30 |
| 842 | 2022-07-07 | 336,644,000 | 0 | 39.3943 | 854,550,000 | 2022-06-30 |
| 843 | 2022-07-06 | 336,644,000 | 0 | 39.3943 | 854,550,000 | 2022-06-30 |
| 844 | 2022-07-05 | 336,644,000 | 2,000 | 39.3943 | 854,550,000 | 2022-06-30 |
| 845 | 2022-07-04 | 336,642,000 | -36,000 | 39.3941 | 854,550,000 | 2022-06-30 |
| 846 | 2022-06-30 | 336,678,000 | 0 | 39.3983 | 854,550,000 | 2022-06-30 |
| 847 | 2022-06-29 | 336,678,000 | 86,000 | 39.3983 | 854,550,000 | 2022-05-31 |
| 848 | 2022-06-28 | 336,592,000 | -2,000 | 39.3882 | 854,550,000 | 2022-05-31 |
| 849 | 2022-06-27 | 336,594,000 | -68,000 | 39.3885 | 854,550,000 | 2022-05-31 |
| 850 | 2022-06-24 | 336,662,000 | 6,000 | 39.3964 | 854,550,000 | 2022-05-31 |
| 851 | 2022-06-23 | 336,656,000 | 0 | 39.3957 | 854,550,000 | 2022-05-31 |
| 852 | 2022-06-22 | 336,656,000 | 64,000 | 39.3957 | 854,550,000 | 2022-05-31 |
| 853 | 2022-06-21 | 336,592,000 | -20,000 | 39.3882 | 854,550,000 | 2022-05-31 |
| 854 | 2022-06-20 | 336,612,000 | 0 | 39.3906 | 854,550,000 | 2022-05-31 |
| 855 | 2022-06-17 | 336,612,000 | 0 | 39.3906 | 854,550,000 | 2022-05-31 |
| 856 | 2022-06-16 | 336,612,000 | 40,000 | 39.3906 | 854,550,000 | 2022-05-31 |
| 857 | 2022-06-15 | 336,572,000 | 0 | 39.3859 | 854,550,000 | 2022-05-31 |
| 858 | 2022-06-14 | 336,572,000 | -12,000 | 39.3859 | 854,550,000 | 2022-05-31 |
| 859 | 2022-06-13 | 336,584,000 | -100,000 | 39.3873 | 854,550,000 | 2022-05-31 |
| 860 | 2022-06-10 | 336,684,000 | 0 | 39.3990 | 854,550,000 | 2022-05-31 |
| 861 | 2022-06-09 | 336,684,000 | 0 | 39.3990 | 854,550,000 | 2022-05-31 |
| 862 | 2022-06-08 | 336,684,000 | 0 | 39.3990 | 854,550,000 | 2022-05-31 |
| 863 | 2022-06-07 | 336,684,000 | 50,000 | 39.3990 | 854,550,000 | 2022-05-31 |
| 864 | 2022-06-06 | 336,634,000 | 66,000 | 39.3931 | 854,550,000 | 2022-05-31 |
| 865 | 2022-06-02 | 336,568,000 | 152,000 | 39.3854 | 854,550,000 | 2022-05-31 |
| 866 | 2022-06-01 | 336,416,000 | -30,000 | 39.3676 | 854,550,000 | 2022-05-31 |
| 867 | 2022-05-31 | 336,446,000 | -10,000 | 39.3711 | 854,550,000 | 2022-05-31 |
| 868 | 2022-05-30 | 336,456,000 | 266,000 | 39.3723 | 854,550,000 | 2022-04-30 |
| 869 | 2022-05-27 | 336,190,000 | 0 | 39.3412 | 854,550,000 | 2022-04-30 |
| 870 | 2022-05-26 | 336,190,000 | -2,000 | 39.3412 | 854,550,000 | 2022-04-30 |
| 871 | 2022-05-25 | 336,192,000 | 0 | 39.3414 | 854,550,000 | 2022-04-30 |
| 872 | 2022-05-24 | 336,192,000 | 0 | 39.3414 | 854,550,000 | 2022-04-30 |
| 873 | 2022-05-23 | 336,192,000 | 2,000 | 39.3414 | 854,550,000 | 2022-04-30 |
| 874 | 2022-05-20 | 336,190,000 | 0 | 39.3412 | 854,550,000 | 2022-04-30 |
| 875 | 2022-05-19 | 336,190,000 | 38,000 | 39.3412 | 854,550,000 | 2022-04-30 |
| 876 | 2022-05-18 | 336,152,000 | 0 | 39.3367 | 854,550,000 | 2022-04-30 |
| 877 | 2022-05-17 | 336,152,000 | 62,000 | 39.3367 | 854,550,000 | 2022-04-30 |
| 878 | 2022-05-16 | 336,090,000 | 0 | 39.3295 | 854,550,000 | 2022-04-30 |
| 879 | 2022-05-13 | 336,090,000 | 0 | 39.3295 | 854,550,000 | 2022-04-30 |
| 880 | 2022-05-12 | 336,090,000 | 240,000 | 39.3295 | 854,550,000 | 2022-04-30 |
| 881 | 2022-05-11 | 335,850,000 | 0 | 39.3014 | 854,550,000 | 2022-04-30 |
| 882 | 2022-05-10 | 335,850,000 | 0 | 39.3014 | 854,550,000 | 2022-04-30 |
| 883 | 2022-05-06 | 335,850,000 | 110,000 | 39.3014 | 854,550,000 | 2022-04-30 |
| 884 | 2022-05-05 | 335,740,000 | -6,000 | 39.2885 | 854,550,000 | 2022-04-30 |
| 885 | 2022-05-04 | 335,746,000 | 292,000 | 39.2892 | 854,550,000 | 2022-04-30 |
| 886 | 2022-05-03 | 335,454,000 | 150,000 | 39.2550 | 854,550,000 | 2022-04-30 |
| 887 | 2022-04-29 | 335,304,000 | 0 | 39.2375 | 854,550,000 | 2022-03-31 |
| 888 | 2022-04-28 | 335,304,000 | 338,000 | 39.2375 | 854,550,000 | 2022-03-31 |
| 889 | 2022-04-27 | 334,966,000 | 116,000 | 39.1979 | 854,550,000 | 2022-03-31 |
| 890 | 2022-04-26 | 334,850,000 | 214,000 | 39.1844 | 854,550,000 | 2022-03-31 |
| 891 | 2022-04-25 | 334,636,000 | 202,000 | 39.1593 | 854,550,000 | 2022-03-31 |
| 892 | 2022-04-22 | 334,434,000 | -276,000 | 39.1357 | 854,550,000 | 2022-03-31 |
| 893 | 2022-04-21 | 334,710,000 | 0 | 39.1680 | 854,550,000 | 2022-03-31 |
| 894 | 2022-04-20 | 334,710,000 | 0 | 39.1680 | 854,550,000 | 2022-03-31 |
| 895 | 2022-04-19 | 334,710,000 | 0 | 39.1680 | 854,550,000 | 2022-03-31 |
| 896 | 2022-04-14 | 334,710,000 | 12,000 | 39.1680 | 854,550,000 | 2022-03-31 |
| 897 | 2022-04-13 | 334,698,000 | -44,000 | 39.1666 | 854,550,000 | 2022-03-31 |
| 898 | 2022-04-12 | 334,742,000 | -16,000 | 39.1717 | 854,550,000 | 2022-03-31 |
| 899 | 2022-04-11 | 334,758,000 | -80,000 | 39.1736 | 854,550,000 | 2022-03-31 |
| 900 | 2022-04-08 | 334,838,000 | 110,000 | 39.1830 | 854,550,000 | 2022-03-31 |
| 901 | 2022-04-07 | 334,728,000 | -40,000 | 39.1701 | 854,550,000 | 2022-03-31 |
| 902 | 2022-04-06 | 334,768,000 | -184,000 | 39.1748 | 854,550,000 | 2022-03-31 |
| 903 | 2022-04-04 | 334,952,000 | 26,000 | 39.1963 | 854,550,000 | 2022-03-31 |
| 904 | 2022-04-01 | 334,926,000 | -10,000 | 39.1933 | 854,550,000 | 2022-03-31 |
| 905 | 2022-03-31 | 334,936,000 | 64,000 | 39.1944 | 854,550,000 | 2022-03-31 |
| 906 | 2022-03-30 | 334,872,000 | -10,000 | 39.1869 | 854,550,000 | 2022-02-28 |
| 907 | 2022-03-29 | 334,882,000 | -4,000 | 39.1881 | 854,550,000 | 2022-02-28 |
| 908 | 2022-03-28 | 334,886,000 | 32,000 | 39.1886 | 854,550,000 | 2022-02-28 |
| 909 | 2022-03-25 | 334,854,000 | -180,000 | 39.1848 | 854,550,000 | 2022-02-28 |
| 910 | 2022-03-24 | 335,034,000 | -90,000 | 39.2059 | 854,550,000 | 2022-02-28 |
| 911 | 2022-03-23 | 335,124,000 | -106,000 | 39.2164 | 854,550,000 | 2022-02-28 |
| 912 | 2022-03-22 | 335,230,000 | 32,000 | 39.2288 | 854,550,000 | 2022-02-28 |
| 913 | 2022-03-21 | 335,198,000 | 0 | 39.2251 | 854,550,000 | 2022-02-28 |
| 914 | 2022-03-18 | 335,198,000 | -30,000 | 39.2251 | 854,550,000 | 2022-02-28 |
| 915 | 2022-03-17 | 335,228,000 | 28,000 | 39.2286 | 854,550,000 | 2022-02-28 |
| 916 | 2022-03-16 | 335,200,000 | 62,000 | 39.2253 | 854,550,000 | 2022-02-28 |
| 917 | 2022-03-15 | 335,138,000 | -62,000 | 39.2181 | 854,550,000 | 2022-02-28 |
| 918 | 2022-03-14 | 335,200,000 | -8,000 | 39.2253 | 854,550,000 | 2022-02-28 |
| 919 | 2022-03-11 | 335,208,000 | 14,000 | 39.2263 | 854,550,000 | 2022-02-28 |
| 920 | 2022-03-10 | 335,194,000 | 164,000 | 39.2246 | 854,550,000 | 2022-02-28 |
| 921 | 2022-03-09 | 335,030,000 | 0 | 39.2054 | 854,550,000 | 2022-02-28 |
| 922 | 2022-03-08 | 335,030,000 | 48,000 | 39.2054 | 854,550,000 | 2022-02-28 |
| 923 | 2022-03-07 | 334,982,000 | 18,000 | 39.1998 | 854,550,000 | 2022-02-28 |
| 924 | 2022-03-04 | 334,964,000 | 48,000 | 39.1977 | 854,550,000 | 2022-02-28 |
| 925 | 2022-03-03 | 334,916,000 | 38,000 | 39.1921 | 854,550,000 | 2022-02-28 |
| 926 | 2022-03-02 | 334,878,000 | 50,000 | 39.1876 | 854,550,000 | 2022-02-28 |
| 927 | 2022-03-01 | 334,828,000 | 10,000 | 39.1818 | 854,550,000 | 2022-02-28 |
| 928 | 2022-02-28 | 334,818,000 | -12,000 | 39.1806 | 854,550,000 | 2022-02-28 |
| 929 | 2022-02-25 | 334,830,000 | 150,000 | 39.1820 | 854,550,000 | 2022-01-31 |
| 930 | 2022-02-24 | 334,680,000 | -12,000 | 39.1645 | 854,550,000 | 2022-01-31 |
| 931 | 2022-02-23 | 334,692,000 | -28,000 | 39.1659 | 854,550,000 | 2022-01-31 |
| 932 | 2022-02-22 | 334,720,000 | 0 | 39.1692 | 854,550,000 | 2022-01-31 |
| 933 | 2022-02-21 | 334,720,000 | 60,000 | 39.1692 | 854,550,000 | 2022-01-31 |
| 934 | 2022-02-18 | 334,660,000 | -56,000 | 39.1621 | 854,550,000 | 2022-01-31 |
| 935 | 2022-02-17 | 334,716,000 | -92,000 | 39.1687 | 854,550,000 | 2022-01-31 |
| 936 | 2022-02-16 | 334,808,000 | 10,000 | 39.1795 | 854,550,000 | 2022-01-31 |
| 937 | 2022-02-15 | 334,798,000 | -8,000 | 39.1783 | 854,550,000 | 2022-01-31 |
| 938 | 2022-02-14 | 334,806,000 | -156,000 | 39.1792 | 854,550,000 | 2022-01-31 |
| 939 | 2022-02-11 | 334,962,000 | -10,000 | 39.1975 | 854,550,000 | 2022-01-31 |
| 940 | 2022-02-10 | 334,972,000 | 36,000 | 39.1986 | 854,550,000 | 2022-01-31 |
| 941 | 2022-02-09 | 334,936,000 | 0 | 39.1944 | 854,550,000 | 2022-01-31 |
| 942 | 2022-02-08 | 334,936,000 | -134,000 | 39.1944 | 854,550,000 | 2022-01-31 |
| 943 | 2022-02-07 | 335,070,000 | 0 | 39.2101 | 854,550,000 | 2022-01-31 |
| 944 | 2022-02-04 | 335,070,000 | -298,000 | 39.2101 | 854,550,000 | 2022-01-31 |
| 945 | 2022-01-31 | 335,368,000 | 0 | 39.2450 | 854,550,000 | 2022-01-31 |
| 946 | 2022-01-28 | 335,368,000 | 0 | 39.2450 | 854,550,000 | 2021-12-31 |
| 947 | 2022-01-27 | 335,368,000 | 44,000 | 39.2450 | 854,550,000 | 2021-12-31 |
| 948 | 2022-01-26 | 335,324,000 | 0 | 39.2398 | 854,550,000 | 2021-12-31 |
| 949 | 2022-01-25 | 335,324,000 | 4,000 | 39.2398 | 854,550,000 | 2021-12-31 |
| 950 | 2022-01-24 | 335,320,000 | -50,000 | 39.2394 | 854,550,000 | 2021-12-31 |
| 951 | 2022-01-21 | 335,370,000 | 0 | 39.2452 | 854,550,000 | 2021-12-31 |
| 952 | 2022-01-20 | 335,370,000 | 0 | 39.2452 | 854,550,000 | 2021-12-31 |
| 953 | 2022-01-19 | 335,370,000 | -2,032,000 | 39.2452 | 854,550,000 | 2021-12-31 |
| 954 | 2022-01-18 | 337,402,000 | 0 | 39.4830 | 854,550,000 | 2021-12-31 |
| 955 | 2022-01-17 | 337,402,000 | -124,000 | 39.4830 | 854,550,000 | 2021-12-31 |
| 956 | 2022-01-14 | 337,526,000 | 118,000 | 39.4975 | 854,550,000 | 2021-12-31 |
| 957 | 2022-01-13 | 337,408,000 | 0 | 39.4837 | 854,550,000 | 2021-12-31 |
| 958 | 2022-01-12 | 337,408,000 | 20,000 | 39.4837 | 854,550,000 | 2021-12-31 |
| 959 | 2022-01-11 | 337,388,000 | 0 | 39.4814 | 854,550,000 | 2021-12-31 |
| 960 | 2022-01-10 | 337,388,000 | -88,000 | 39.4814 | 854,550,000 | 2021-12-31 |
| 961 | 2022-01-07 | 337,476,000 | 0 | 39.4917 | 854,550,000 | 2021-12-31 |
| 962 | 2022-01-06 | 337,476,000 | -62,000 | 39.4917 | 854,550,000 | 2021-12-31 |
| 963 | 2022-01-05 | 337,538,000 | 0 | 39.4989 | 854,550,000 | 2021-12-31 |
| 964 | 2022-01-04 | 337,538,000 | -42,000 | 39.4989 | 854,550,000 | 2021-12-31 |
| 965 | 2022-01-03 | 337,580,000 | 0 | 39.5038 | 854,550,000 | 2021-12-31 |
| 966 | 2021-12-31 | 337,580,000 | 0 | 39.5038 | 854,550,000 | 2021-12-31 |
| 967 | 2021-12-30 | 337,580,000 | 10,000 | 39.5038 | 854,550,000 | 2021-11-30 |
| 968 | 2021-12-29 | 337,570,000 | -2,000 | 39.5027 | 854,550,000 | 2021-11-30 |
| 969 | 2021-12-28 | 337,572,000 | -100,000 | 39.5029 | 854,550,000 | 2021-11-30 |
| 970 | 2021-12-24 | 337,672,000 | 0 | 39.5146 | 854,550,000 | 2021-11-30 |
| 971 | 2021-12-23 | 337,672,000 | -174,000 | 39.5146 | 854,550,000 | 2021-11-30 |
| 972 | 2021-12-22 | 337,846,000 | -6,000 | 39.5350 | 854,550,000 | 2021-11-30 |
| 973 | 2021-12-21 | 337,852,000 | 1,474,000 | 39.5357 | 854,550,000 | 2021-11-30 |
| 974 | 2021-12-20 | 336,378,000 | 232,000 | 39.3632 | 854,550,000 | 2021-11-30 |
| 975 | 2021-12-17 | 336,146,000 | 200,000 | 39.3360 | 854,550,000 | 2021-11-30 |
| 976 | 2021-12-16 | 335,946,000 | -20,000 | 39.3126 | 854,550,000 | 2021-11-30 |
| 977 | 2021-12-15 | 335,966,000 | 0 | 39.3150 | 854,550,000 | 2021-11-30 |
| 978 | 2021-12-14 | 335,966,000 | 0 | 39.3150 | 854,550,000 | 2021-11-30 |
| 979 | 2021-12-13 | 335,966,000 | 184,000 | 39.3150 | 854,550,000 | 2021-11-30 |
| 980 | 2021-12-10 | 335,782,000 | -6,000 | 39.2934 | 854,550,000 | 2021-11-30 |
| 981 | 2021-12-09 | 335,788,000 | 712,000 | 39.2941 | 854,550,000 | 2021-11-30 |
| 982 | 2021-12-08 | 335,076,000 | 534,000 | 39.2108 | 854,550,000 | 2021-11-30 |
| 983 | 2021-12-07 | 334,542,000 | 2,852,000 | 39.1483 | 854,550,000 | 2021-11-30 |
| 984 | 2021-12-06 | 331,690,000 | 1,648,000 | 38.8146 | 854,550,000 | 2021-11-30 |
| 985 | 2021-12-03 | 330,042,000 | 2,670,000 | 38.6217 | 854,550,000 | 2021-11-30 |
| 986 | 2021-12-02 | 327,372,000 | 1,060,000 | 38.3093 | 854,550,000 | 2021-11-30 |
| 987 | 2021-12-01 | 326,312,000 | 1,322,000 | 38.1852 | 854,550,000 | 2021-11-30 |
| 988 | 2021-11-30 | 324,990,000 | 524,000 | 38.0305 | 854,550,000 | 2021-11-30 |
| 989 | 2021-11-29 | 324,466,000 | 970,000 | 37.9692 | 854,550,000 | 2021-10-31 |
| 990 | 2021-11-26 | 323,496,000 | 96,000 | 37.8557 | 854,550,000 | 2021-10-31 |
| 991 | 2021-11-25 | 323,400,000 | -2,000 | 37.8445 | 854,550,000 | 2021-10-31 |
| 992 | 2021-11-24 | 323,402,000 | 14,000 | 37.8447 | 854,550,000 | 2021-10-31 |
| 993 | 2021-11-23 | 323,388,000 | -10,000 | 37.8431 | 854,550,000 | 2021-10-31 |
| 994 | 2021-11-22 | 323,398,000 | 0 | 37.8442 | 854,550,000 | 2021-10-31 |
| 995 | 2021-11-19 | 323,398,000 | 0 | 37.8442 | 854,550,000 | 2021-10-31 |
| 996 | 2021-11-18 | 323,398,000 | -14,000 | 37.8442 | 854,550,000 | 2021-10-31 |
| 997 | 2021-11-17 | 323,412,000 | -28,000 | 37.8459 | 854,550,000 | 2021-10-31 |
| 998 | 2021-11-16 | 323,440,000 | 0 | 37.8492 | 854,550,000 | 2021-10-31 |
| 999 | 2021-11-15 | 323,440,000 | 72,000 | 37.8492 | 854,550,000 | 2021-10-31 |
| 1000 | 2021-11-12 | 323,368,000 | 20,000 | 37.8407 | 854,550,000 | 2021-10-31 |
| 1001 | 2021-11-11 | 323,348,000 | 10,000 | 37.8384 | 854,550,000 | 2021-10-31 |
| 1002 | 2021-11-10 | 323,338,000 | -38,000 | 37.8372 | 854,550,000 | 2021-10-31 |
| 1003 | 2021-11-09 | 323,376,000 | 0 | 37.8417 | 854,550,000 | 2021-10-31 |
| 1004 | 2021-11-08 | 323,376,000 | 20,000 | 37.8417 | 854,550,000 | 2021-10-31 |
| 1005 | 2021-11-05 | 323,356,000 | 0 | 37.8393 | 854,550,000 | 2021-10-31 |
| 1006 | 2021-11-04 | 323,356,000 | -244,000 | 37.8393 | 854,550,000 | 2021-10-31 |
| 1007 | 2021-11-03 | 323,600,000 | 18,000 | 37.8679 | 854,550,000 | 2021-10-31 |
| 1008 | 2021-11-02 | 323,582,000 | -6,000 | 37.8658 | 854,550,000 | 2021-10-31 |
| 1009 | 2021-11-01 | 323,588,000 | -24,000 | 37.8665 | 854,550,000 | 2021-10-31 |
| 1010 | 2021-10-29 | 323,612,000 | 84,000 | 37.8693 | 854,550,000 | 2021-09-30 |
| 1011 | 2021-10-28 | 323,528,000 | -60,000 | 37.8595 | 854,550,000 | 2021-09-30 |
| 1012 | 2021-10-27 | 323,588,000 | 10,000 | 37.8665 | 854,550,000 | 2021-09-30 |
| 1013 | 2021-10-26 | 323,578,000 | 0 | 37.8653 | 854,550,000 | 2021-09-30 |
| 1014 | 2021-10-25 | 323,578,000 | 0 | 37.8653 | 854,550,000 | 2021-09-30 |
| 1015 | 2021-10-22 | 323,578,000 | 20,000 | 37.8653 | 854,550,000 | 2021-09-30 |
| 1016 | 2021-10-21 | 323,558,000 | 48,000 | 37.8630 | 854,550,000 | 2021-09-30 |
| 1017 | 2021-10-20 | 323,510,000 | -4,000 | 37.8574 | 854,550,000 | 2021-09-30 |
| 1018 | 2021-10-19 | 323,514,000 | 170,000 | 37.8578 | 854,550,000 | 2021-09-30 |
| 1019 | 2021-10-18 | 323,344,000 | -186,000 | 37.8379 | 854,550,000 | 2021-09-30 |
| 1020 | 2021-10-15 | 323,530,000 | -88,000 | 37.8597 | 854,550,000 | 2021-09-30 |
| 1021 | 2021-10-12 | 323,618,000 | -10,000 | 37.8700 | 854,550,000 | 2021-09-30 |
| 1022 | 2021-10-11 | 323,628,000 | 30,000 | 37.8712 | 854,550,000 | 2021-09-30 |
| 1023 | 2021-10-08 | 323,598,000 | 92,000 | 37.8676 | 854,550,000 | 2021-09-30 |
| 1024 | 2021-10-07 | 323,506,000 | 196,000 | 37.8569 | 854,550,000 | 2021-09-30 |
| 1025 | 2021-10-06 | 323,310,000 | 196,000 | 37.8339 | 854,550,000 | 2021-09-30 |
| 1026 | 2021-10-05 | 323,114,000 | -218,000 | 37.8110 | 854,550,000 | 2021-09-30 |
| 1027 | 2021-10-04 | 323,332,000 | -60,000 | 37.8365 | 854,550,000 | 2021-09-30 |
| 1028 | 2021-09-30 | 323,392,000 | -70,000 | 37.8435 | 854,550,000 | 2021-09-30 |
| 1029 | 2021-09-29 | 323,462,000 | 24,000 | 37.8517 | 854,550,000 | 2021-08-31 |
| 1030 | 2021-09-28 | 323,438,000 | 68,000 | 37.8489 | 854,550,000 | 2021-08-31 |
| 1031 | 2021-09-27 | 323,370,000 | -30,000 | 37.8410 | 854,550,000 | 2021-08-31 |
| 1032 | 2021-09-24 | 323,400,000 | 378,000 | 37.8445 | 854,550,000 | 2021-08-31 |
| 1033 | 2021-09-23 | 323,022,000 | 64,000 | 37.8002 | 854,550,000 | 2021-08-31 |
| 1034 | 2021-09-21 | 322,958,000 | 64,000 | 37.7928 | 854,550,000 | 2021-08-31 |
| 1035 | 2021-09-20 | 322,894,000 | 524,000 | 37.7853 | 854,550,000 | 2021-08-31 |
| 1036 | 2021-09-17 | 322,370,000 | 264,000 | 37.7239 | 854,550,000 | 2021-08-31 |
| 1037 | 2021-09-16 | 322,106,000 | 50,000 | 37.6931 | 854,550,000 | 2021-08-31 |
| 1038 | 2021-09-15 | 322,056,000 | 0 | 37.6872 | 854,550,000 | 2021-08-31 |
| 1039 | 2021-09-14 | 322,056,000 | 38,000 | 37.6872 | 854,550,000 | 2021-08-31 |
| 1040 | 2021-09-13 | 322,018,000 | 56,000 | 37.6828 | 854,550,000 | 2021-08-31 |
| 1041 | 2021-09-10 | 321,962,000 | -10,000 | 37.6762 | 854,550,000 | 2021-08-31 |
| 1042 | 2021-09-09 | 321,972,000 | -22,000 | 37.6774 | 854,550,000 | 2021-08-31 |
| 1043 | 2021-09-08 | 321,994,000 | 628,000 | 37.6799 | 854,550,000 | 2021-08-31 |
| 1044 | 2021-09-07 | 321,366,000 | -2,000 | 37.6065 | 854,550,000 | 2021-08-31 |
| 1045 | 2021-09-06 | 321,368,000 | -26,000 | 37.6067 | 854,550,000 | 2021-08-31 |
| 1046 | 2021-09-03 | 321,394,000 | 968,000 | 37.6097 | 854,550,000 | 2021-08-31 |
| 1047 | 2021-09-02 | 320,426,000 | -1,086,000 | 37.4965 | 854,550,000 | 2021-08-31 |
| 1048 | 2021-09-01 | 321,512,000 | -996,000 | 37.6235 | 854,550,000 | 2021-08-31 |
| 1049 | 2021-08-31 | 322,508,000 | 0 | 37.7401 | 854,550,000 | 2021-08-31 |
| 1050 | 2021-08-30 | 322,508,000 | 0 | 37.7401 | 854,550,000 | 2021-07-31 |
| 1051 | 2021-08-27 | 322,508,000 | -14,000 | 37.7401 | 854,550,000 | 2021-07-31 |
| 1052 | 2021-08-26 | 322,522,000 | 254,000 | 37.7417 | 854,550,000 | 2021-07-31 |
| 1053 | 2021-08-25 | 322,268,000 | 212,000 | 37.7120 | 854,550,000 | 2021-07-31 |
| 1054 | 2021-08-24 | 322,056,000 | -96,000 | 37.6872 | 854,550,000 | 2021-07-31 |
| 1055 | 2021-08-23 | 322,152,000 | 10,000 | 37.6984 | 854,550,000 | 2021-07-31 |
| 1056 | 2021-08-20 | 322,142,000 | 116,000 | 37.6973 | 854,550,000 | 2021-07-31 |
| 1057 | 2021-08-19 | 322,026,000 | -138,000 | 37.6837 | 854,550,000 | 2021-07-31 |
| 1058 | 2021-08-18 | 322,164,000 | 22,000 | 37.6998 | 854,550,000 | 2021-07-31 |
| 1059 | 2021-08-17 | 322,142,000 | -2,000 | 37.6973 | 854,550,000 | 2021-07-31 |
| 1060 | 2021-08-16 | 322,144,000 | 188,000 | 37.6975 | 854,550,000 | 2021-07-31 |
| 1061 | 2021-08-13 | 321,956,000 | 50,000 | 37.6755 | 854,550,000 | 2021-07-31 |
| 1062 | 2021-08-12 | 321,906,000 | 166,000 | 37.6697 | 854,550,000 | 2021-07-31 |
| 1063 | 2021-08-11 | 321,740,000 | -10,000 | 37.6502 | 854,550,000 | 2021-07-31 |
| 1064 | 2021-08-10 | 321,750,000 | 86,000 | 37.6514 | 854,550,000 | 2021-07-31 |
| 1065 | 2021-08-09 | 321,664,000 | -510,000 | 37.6413 | 854,550,000 | 2021-07-31 |
| 1066 | 2021-08-06 | 322,174,000 | 66,000 | 37.7010 | 854,550,000 | 2021-07-31 |
| 1067 | 2021-08-05 | 322,108,000 | -74,000 | 37.6933 | 854,550,000 | 2021-07-31 |
| 1068 | 2021-08-04 | 322,182,000 | -26,000 | 37.7019 | 854,550,000 | 2021-07-31 |
| 1069 | 2021-08-03 | 322,208,000 | 332,000 | 37.7050 | 854,550,000 | 2021-07-31 |
| 1070 | 2021-08-02 | 321,876,000 | 6,350,000 | 37.6661 | 854,550,000 | 2021-07-31 |
| 1071 | 2021-07-30 | 315,526,000 | 1,598,000 | 36.9231 | 854,550,000 | 2021-06-30 |
| 1072 | 2021-07-29 | 313,928,000 | 2,524,000 | 36.7361 | 854,550,000 | 2021-06-30 |
| 1073 | 2021-07-28 | 311,404,000 | 850,000 | 36.4407 | 854,550,000 | 2021-06-30 |
| 1074 | 2021-07-27 | 310,554,000 | 1,586,000 | 36.3412 | 854,550,000 | 2021-06-30 |
| 1075 | 2021-07-26 | 308,968,000 | 20,000 | 36.1556 | 854,550,000 | 2021-06-30 |
| 1076 | 2021-07-23 | 308,948,000 | 362,000 | 36.1533 | 854,550,000 | 2021-06-30 |
| 1077 | 2021-07-22 | 308,586,000 | -48,000 | 36.1109 | 854,550,000 | 2021-06-30 |
| 1078 | 2021-07-21 | 308,634,000 | 282,000 | 36.1166 | 854,550,000 | 2021-06-30 |
| 1079 | 2021-07-20 | 308,352,000 | -712,000 | 36.0836 | 854,550,000 | 2021-06-30 |
| 1080 | 2021-07-19 | 309,064,000 | -76,000 | 36.1669 | 854,550,000 | 2021-06-30 |
| 1081 | 2021-07-16 | 309,140,000 | 70,000 | 36.1758 | 854,550,000 | 2021-06-30 |
| 1082 | 2021-07-15 | 309,070,000 | 28,000 | 36.1676 | 854,550,000 | 2021-06-30 |
| 1083 | 2021-07-14 | 309,042,000 | -30,000 | 36.1643 | 854,550,000 | 2021-06-30 |
| 1084 | 2021-07-13 | 309,072,000 | -168,000 | 36.1678 | 854,550,000 | 2021-06-30 |
| 1085 | 2021-07-12 | 309,240,000 | -792,000 | 36.1875 | 854,550,000 | 2021-06-30 |
| 1086 | 2021-07-09 | 310,032,000 | -556,000 | 36.2801 | 854,550,000 | 2021-06-30 |
| 1087 | 2021-07-08 | 310,588,000 | 610,000 | 36.3452 | 854,550,000 | 2021-06-30 |
| 1088 | 2021-07-07 | 309,978,000 | -40,000 | 36.2738 | 854,550,000 | 2021-06-30 |
| 1089 | 2021-07-06 | 310,018,000 | -30,000 | 36.2785 | 854,550,000 | 2021-06-30 |
| 1090 | 2021-07-05 | 310,048,000 | 72,000 | 36.2820 | 854,550,000 | 2021-06-30 |
| 1091 | 2021-07-02 | 309,976,000 | 24,000 | 36.2736 | 854,550,000 | 2021-06-30 |
| 1092 | 2021-06-30 | 309,952,000 | -22,000 | 36.2708 | 854,550,000 | 2021-06-30 |
| 1093 | 2021-06-29 | 309,974,000 | 0 | 36.2734 | 854,550,000 | 2021-05-31 |
| 1094 | 2021-06-28 | 309,974,000 | -46,000 | 36.2734 | 854,550,000 | 2021-05-31 |
| 1095 | 2021-06-25 | 310,020,000 | 26,000 | 36.2787 | 854,550,000 | 2021-05-31 |
| 1096 | 2021-06-24 | 309,994,000 | 78,000 | 36.2757 | 854,550,000 | 2021-05-31 |
| 1097 | 2021-06-23 | 309,916,000 | -54,000 | 36.2666 | 854,550,000 | 2021-05-31 |
| 1098 | 2021-06-22 | 309,970,000 | -126,000 | 36.2729 | 854,550,000 | 2021-05-31 |
| 1099 | 2021-06-21 | 310,096,000 | -12,000 | 36.2876 | 854,550,000 | 2021-05-31 |
| 1100 | 2021-06-18 | 310,108,000 | -14,000 | 36.2890 | 854,550,000 | 2021-05-31 |
| 1101 | 2021-06-17 | 310,122,000 | -16,000 | 36.2907 | 854,550,000 | 2021-05-31 |
| 1102 | 2021-06-16 | 310,138,000 | -2,000 | 36.2926 | 854,550,000 | 2021-05-31 |
| 1103 | 2021-06-15 | 310,140,000 | 194,000 | 36.2928 | 854,550,000 | 2021-05-31 |
| 1104 | 2021-06-11 | 309,946,000 | -104,000 | 36.2701 | 854,550,000 | 2021-05-31 |
| 1105 | 2021-06-10 | 310,050,000 | 160,000 | 36.2823 | 854,550,000 | 2021-05-31 |
| 1106 | 2021-06-09 | 309,890,000 | 30,000 | 36.2635 | 854,550,000 | 2021-05-31 |
| 1107 | 2021-06-08 | 309,860,000 | -110,000 | 36.2600 | 854,550,000 | 2021-05-31 |
| 1108 | 2021-06-07 | 309,970,000 | 142,000 | 36.2729 | 854,550,000 | 2021-05-31 |
| 1109 | 2021-06-04 | 309,828,000 | -120,000 | 36.2563 | 854,550,000 | 2021-05-31 |
| 1110 | 2021-06-03 | 309,948,000 | -16,000 | 36.2703 | 854,550,000 | 2021-05-31 |
| 1111 | 2021-06-02 | 309,964,000 | 58,000 | 36.2722 | 854,550,000 | 2021-05-31 |
| 1112 | 2021-06-01 | 309,906,000 | 136,000 | 36.2654 | 854,550,000 | 2021-05-31 |
| 1113 | 2021-05-31 | 309,770,000 | 42,000 | 36.2495 | 854,550,000 | 2021-05-31 |
| 1114 | 2021-05-28 | 309,728,000 | -48,000 | 36.2446 | 854,550,000 | 2021-04-30 |
| 1115 | 2021-05-27 | 309,776,000 | 30,000 | 36.2502 | 854,550,000 | 2021-04-30 |
| 1116 | 2021-05-26 | 309,746,000 | -70,000 | 36.2467 | 854,550,000 | 2021-04-30 |
| 1117 | 2021-05-25 | 309,816,000 | -244,000 | 36.2549 | 854,550,000 | 2021-04-30 |
| 1118 | 2021-05-24 | 310,060,000 | 436,000 | 36.2834 | 854,550,000 | 2021-04-30 |
| 1119 | 2021-05-21 | 309,624,000 | -84,000 | 36.2324 | 854,550,000 | 2021-04-30 |
| 1120 | 2021-05-20 | 309,708,000 | 34,000 | 36.2422 | 854,550,000 | 2021-04-30 |
| 1121 | 2021-05-18 | 309,674,000 | 92,000 | 36.2383 | 854,550,000 | 2021-04-30 |
| 1122 | 2021-05-17 | 309,582,000 | 0 | 36.2275 | 854,550,000 | 2021-04-30 |
| 1123 | 2021-05-14 | 309,582,000 | -100,000 | 36.2275 | 854,550,000 | 2021-04-30 |
| 1124 | 2021-05-13 | 309,682,000 | -30,000 | 36.2392 | 854,550,000 | 2021-04-30 |
| 1125 | 2021-05-12 | 309,712,000 | -56,000 | 36.2427 | 854,550,000 | 2021-04-30 |
| 1126 | 2021-05-11 | 309,768,000 | -12,000 | 36.2493 | 854,550,000 | 2021-04-30 |
| 1127 | 2021-05-10 | 309,780,000 | -74,000 | 36.2507 | 854,550,000 | 2021-04-30 |
| 1128 | 2021-05-07 | 309,854,000 | -110,000 | 36.2593 | 854,550,000 | 2021-04-30 |
| 1129 | 2021-05-06 | 309,964,000 | 2,000 | 36.2722 | 854,550,000 | 2021-04-30 |
| 1130 | 2021-05-05 | 309,962,000 | -2,000 | 36.2720 | 854,550,000 | 2021-04-30 |
| 1131 | 2021-05-04 | 309,964,000 | 0 | 36.2722 | 854,550,000 | 2021-04-30 |
| 1132 | 2021-05-03 | 309,964,000 | -20,000 | 36.2722 | 854,550,000 | 2021-04-30 |
| 1133 | 2021-04-30 | 309,984,000 | 126,000 | 36.2745 | 854,550,000 | 2021-04-30 |
| 1134 | 2021-04-29 | 309,858,000 | -206,000 | 36.2598 | 854,550,000 | 2021-03-31 |
| 1135 | 2021-04-28 | 310,064,000 | 110,000 | 36.2839 | 854,550,000 | 2021-03-31 |
| 1136 | 2021-04-27 | 309,954,000 | 4,000 | 36.2710 | 854,550,000 | 2021-03-31 |
| 1137 | 2021-04-26 | 309,950,000 | -46,000 | 36.2706 | 854,550,000 | 2021-03-31 |
| 1138 | 2021-04-23 | 309,996,000 | 58,000 | 36.2759 | 854,550,000 | 2021-03-31 |
| 1139 | 2021-04-22 | 309,938,000 | -168,000 | 36.2691 | 854,550,000 | 2021-03-31 |
| 1140 | 2021-04-21 | 310,106,000 | 56,000 | 36.2888 | 854,550,000 | 2021-03-31 |
| 1141 | 2021-04-20 | 310,050,000 | -2,000 | 36.2823 | 854,550,000 | 2021-03-31 |
| 1142 | 2021-04-19 | 310,052,000 | 32,000 | 36.2825 | 854,550,000 | 2021-03-31 |
| 1143 | 2021-04-16 | 310,020,000 | -16,000 | 36.2787 | 854,550,000 | 2021-03-31 |
| 1144 | 2021-04-15 | 310,036,000 | 30,000 | 36.2806 | 854,550,000 | 2021-03-31 |
| 1145 | 2021-04-14 | 310,006,000 | -48,000 | 36.2771 | 854,550,000 | 2021-03-31 |
| 1146 | 2021-04-13 | 310,054,000 | 62,000 | 36.2827 | 854,550,000 | 2021-03-31 |
| 1147 | 2021-04-12 | 309,992,000 | 62,000 | 36.2755 | 854,550,000 | 2021-03-31 |
| 1148 | 2021-04-09 | 309,930,000 | -32,000 | 36.2682 | 854,550,000 | 2021-03-31 |
| 1149 | 2021-04-08 | 309,962,000 | -16,000 | 36.2720 | 854,550,000 | 2021-03-31 |
| 1150 | 2021-04-07 | 309,978,000 | -50,000 | 36.2738 | 854,550,000 | 2021-03-31 |
| 1151 | 2021-04-01 | 310,028,000 | -68,000 | 36.2797 | 854,550,000 | 2021-03-31 |
| 1152 | 2021-03-31 | 310,096,000 | 164,000 | 36.2876 | 854,550,000 | 2021-03-31 |
| 1153 | 2021-03-30 | 309,932,000 | 114,000 | 36.2684 | 854,550,000 | 2021-02-28 |
| 1154 | 2021-03-29 | 309,818,000 | 156,000 | 36.2551 | 854,550,000 | 2021-02-28 |
| 1155 | 2021-03-26 | 309,662,000 | -30,000 | 36.2368 | 854,550,000 | 2021-02-28 |
| 1156 | 2021-03-25 | 309,692,000 | -4,000 | 36.2404 | 854,550,000 | 2021-02-28 |
| 1157 | 2021-03-24 | 309,696,000 | 32,000 | 36.2408 | 854,550,000 | 2021-02-28 |
| 1158 | 2021-03-23 | 309,664,000 | 98,000 | 36.2371 | 854,550,000 | 2021-02-28 |
| 1159 | 2021-03-22 | 309,566,000 | -2,000 | 36.2256 | 854,550,000 | 2021-02-28 |
| 1160 | 2021-03-19 | 309,568,000 | 298,000 | 36.2258 | 854,550,000 | 2021-02-28 |
| 1161 | 2021-03-18 | 309,270,000 | 2,854,000 | 36.1910 | 854,550,000 | 2021-02-28 |
| 1162 | 2021-03-17 | 306,416,000 | -60,000 | 35.8570 | 854,550,000 | 2021-02-28 |
| 1163 | 2021-03-16 | 306,476,000 | 662,000 | 35.8640 | 854,550,000 | 2021-02-28 |
| 1164 | 2021-03-15 | 305,814,000 | 614,000 | 35.7866 | 854,550,000 | 2021-02-28 |
| 1165 | 2021-03-12 | 305,200,000 | 948,000 | 35.7147 | 854,550,000 | 2021-02-28 |
| 1166 | 2021-03-11 | 304,252,000 | 446,000 | 35.6038 | 854,550,000 | 2021-02-28 |
| 1167 | 2021-03-10 | 303,806,000 | -22,000 | 35.5516 | 854,550,000 | 2021-02-28 |
| 1168 | 2021-03-09 | 303,828,000 | -74,000 | 35.5542 | 854,550,000 | 2021-02-28 |
| 1169 | 2021-03-08 | 303,902,000 | -200,000 | 35.5628 | 854,550,000 | 2021-02-28 |
| 1170 | 2021-03-05 | 304,102,000 | -58,000 | 35.5862 | 854,550,000 | 2021-02-28 |
| 1171 | 2021-03-04 | 304,160,000 | -18,000 | 35.5930 | 854,550,000 | 2021-02-28 |
| 1172 | 2021-03-03 | 304,178,000 | 88,000 | 35.5951 | 854,550,000 | 2021-02-28 |
| 1173 | 2021-03-02 | 304,090,000 | -328,000 | 35.5848 | 854,550,000 | 2021-02-28 |
| 1174 | 2021-03-01 | 304,418,000 | -638,000 | 35.6232 | 854,550,000 | 2021-02-28 |
| 1175 | 2021-02-26 | 305,056,000 | -274,000 | 35.6979 | 854,550,000 | 2021-01-31 |
| 1176 | 2021-02-25 | 305,330,000 | -88,000 | 35.7299 | 854,550,000 | 2021-01-31 |
| 1177 | 2021-02-24 | 305,418,000 | -8,000 | 35.7402 | 854,550,000 | 2021-01-31 |
| 1178 | 2021-02-23 | 305,426,000 | -24,000 | 35.7412 | 854,550,000 | 2021-01-31 |
| 1179 | 2021-02-22 | 305,450,000 | 674,000 | 35.7440 | 854,550,000 | 2021-01-31 |
| 1180 | 2021-02-19 | 304,776,000 | 270,000 | 35.6651 | 854,550,000 | 2021-01-31 |
| 1181 | 2021-02-18 | 304,506,000 | -742,000 | 35.6335 | 854,550,000 | 2021-01-31 |
| 1182 | 2021-02-17 | 305,248,000 | 198,000 | 35.7203 | 854,550,000 | 2021-01-31 |
| 1183 | 2021-02-16 | 305,050,000 | -202,000 | 35.6972 | 854,550,000 | 2021-01-31 |
| 1184 | 2021-02-11 | 305,252,000 | 0 | 35.7208 | 854,550,000 | 2021-01-31 |
| 1185 | 2021-02-10 | 305,252,000 | -12,000 | 35.7208 | 854,550,000 | 2021-01-31 |
| 1186 | 2021-02-09 | 305,264,000 | -18,000 | 35.7222 | 854,550,000 | 2021-01-31 |
| 1187 | 2021-02-08 | 305,282,000 | 2,000 | 35.7243 | 854,550,000 | 2021-01-31 |
| 1188 | 2021-02-05 | 305,280,000 | -544,000 | 35.7241 | 854,550,000 | 2021-01-31 |
| 1189 | 2021-02-04 | 305,824,000 | -224,000 | 35.7877 | 854,550,000 | 2021-01-31 |
| 1190 | 2021-02-03 | 306,048,000 | 52,000 | 35.8139 | 854,550,000 | 2021-01-31 |
| 1191 | 2021-02-02 | 305,996,000 | -34,000 | 35.8079 | 854,550,000 | 2021-01-31 |
| 1192 | 2021-02-01 | 306,030,000 | 482,000 | 35.8118 | 854,550,000 | 2021-01-31 |
| 1193 | 2021-01-29 | 305,548,000 | 40,000 | 35.7554 | 854,550,000 | 2020-12-31 |
| 1194 | 2021-01-28 | 305,508,000 | -356,000 | 35.7507 | 854,550,000 | 2020-12-31 |
| 1195 | 2021-01-27 | 305,864,000 | -496,000 | 35.7924 | 854,550,000 | 2020-12-31 |
| 1196 | 2021-01-26 | 306,360,000 | -240,000 | 35.8504 | 854,550,000 | 2020-12-31 |
| 1197 | 2021-01-25 | 306,600,000 | -686,000 | 35.8785 | 854,550,000 | 2020-12-31 |
| 1198 | 2021-01-22 | 307,286,000 | -412,000 | 35.9588 | 854,550,000 | 2020-12-31 |
| 1199 | 2021-01-21 | 307,698,000 | -90,000 | 36.0070 | 854,550,000 | 2020-12-31 |
| 1200 | 2021-01-20 | 307,788,000 | -662,000 | 36.0176 | 854,550,000 | 2020-12-31 |
| 1201 | 2021-01-19 | 308,450,000 | -230,000 | 36.0950 | 854,550,000 | 2020-12-31 |
| 1202 | 2021-01-18 | 308,680,000 | -266,000 | 36.1219 | 854,550,000 | 2020-12-31 |
| 1203 | 2021-01-15 | 308,946,000 | 64,000 | 36.1531 | 854,550,000 | 2020-12-31 |
| 1204 | 2021-01-14 | 308,882,000 | -28,000 | 36.1456 | 854,550,000 | 2020-12-31 |
| 1205 | 2021-01-13 | 308,910,000 | 306,000 | 36.1489 | 854,550,000 | 2020-12-31 |
| 1206 | 2021-01-12 | 308,604,000 | -930,000 | 36.1130 | 854,550,000 | 2020-12-31 |
| 1207 | 2021-01-11 | 309,534,000 | 130,000 | 36.2219 | 854,550,000 | 2020-12-31 |
| 1208 | 2021-01-08 | 309,404,000 | -2,992,000 | 36.2067 | 854,550,000 | 2020-12-31 |
| 1209 | 2021-01-07 | 312,396,000 | -272,000 | 36.5568 | 854,550,000 | 2020-12-31 |
| 1210 | 2021-01-06 | 312,668,000 | 84,000 | 36.5886 | 854,550,000 | 2020-12-31 |
| 1211 | 2021-01-05 | 312,584,000 | -140,000 | 36.5788 | 854,550,000 | 2020-12-31 |
| 1212 | 2021-01-04 | 312,724,000 | 44,000 | 36.5952 | 854,550,000 | 2020-12-31 |
| 1213 | 2020-12-31 | 312,680,000 | 0 | 36.5900 | 854,550,000 | 2020-12-31 |
| 1214 | 2020-12-30 | 312,680,000 | 74,000 | 36.5900 | 854,550,000 | 2020-11-30 |
| 1215 | 2020-12-29 | 312,606,000 | -90,000 | 36.5814 | 854,550,000 | 2020-11-30 |
| 1216 | 2020-12-28 | 312,696,000 | 124,000 | 36.5919 | 854,550,000 | 2020-11-30 |
| 1217 | 2020-12-24 | 312,572,000 | 0 | 36.5774 | 854,550,000 | 2020-11-30 |
| 1218 | 2020-12-23 | 312,572,000 | -166,000 | 36.5774 | 854,550,000 | 2020-11-30 |
| 1219 | 2020-12-22 | 312,738,000 | 50,000 | 36.5968 | 854,550,000 | 2020-11-30 |
| 1220 | 2020-12-21 | 312,688,000 | -22,000 | 36.5910 | 854,550,000 | 2020-11-30 |
| 1221 | 2020-12-18 | 312,710,000 | -82,000 | 36.5935 | 854,550,000 | 2020-11-30 |
| 1222 | 2020-12-17 | 312,792,000 | -450,000 | 36.6031 | 854,550,000 | 2020-11-30 |
| 1223 | 2020-12-16 | 313,242,000 | 20,000 | 36.6558 | 854,550,000 | 2020-11-30 |
| 1224 | 2020-12-15 | 313,222,000 | -32,000 | 36.6534 | 854,550,000 | 2020-11-30 |
| 1225 | 2020-12-14 | 313,254,000 | -240,000 | 36.6572 | 854,550,000 | 2020-11-30 |
| 1226 | 2020-12-11 | 313,494,000 | 44,000 | 36.6853 | 854,550,000 | 2020-11-30 |
| 1227 | 2020-12-10 | 313,450,000 | -114,000 | 36.6801 | 854,550,000 | 2020-11-30 |
| 1228 | 2020-12-09 | 313,564,000 | 96,000 | 36.6935 | 854,550,000 | 2020-11-30 |
| 1229 | 2020-12-08 | 313,468,000 | -6,000 | 36.6822 | 854,550,000 | 2020-11-30 |
| 1230 | 2020-12-07 | 313,474,000 | 60,000 | 36.6829 | 854,550,000 | 2020-11-30 |
| 1231 | 2020-12-04 | 313,414,000 | -264,000 | 36.6759 | 854,550,000 | 2020-11-30 |
| 1232 | 2020-12-03 | 313,678,000 | 178,000 | 36.7068 | 854,550,000 | 2020-11-30 |
| 1233 | 2020-12-02 | 313,500,000 | 42,000 | 36.6860 | 854,550,000 | 2020-11-30 |
| 1234 | 2020-12-01 | 313,458,000 | -462,000 | 36.6811 | 854,550,000 | 2020-11-30 |
| 1235 | 2020-11-30 | 313,920,000 | -64,000 | 36.7351 | 854,550,000 | 2020-11-30 |
| 1236 | 2020-11-27 | 313,984,000 | -280,000 | 36.7426 | 854,550,000 | 2020-10-31 |
| 1237 | 2020-11-26 | 314,264,000 | -136,000 | 36.7754 | 854,550,000 | 2020-10-31 |
| 1238 | 2020-11-25 | 314,400,000 | -124,000 | 36.7913 | 854,550,000 | 2020-10-31 |
| 1239 | 2020-11-24 | 314,524,000 | 114,000 | 36.8058 | 854,550,000 | 2020-10-31 |
| 1240 | 2020-11-23 | 314,410,000 | 100,000 | 36.7925 | 854,550,000 | 2020-10-31 |
| 1241 | 2020-11-20 | 314,310,000 | -1,032,000 | 36.7808 | 854,550,000 | 2020-10-31 |
| 1242 | 2020-11-19 | 315,342,000 | 90,000 | 36.9015 | 854,550,000 | 2020-10-31 |
| 1243 | 2020-11-18 | 315,252,000 | -36,000 | 36.8910 | 854,550,000 | 2020-10-31 |
| 1244 | 2020-11-17 | 315,288,000 | -24,000 | 36.8952 | 854,550,000 | 2020-10-31 |
| 1245 | 2020-11-16 | 315,312,000 | -286,000 | 36.8980 | 854,550,000 | 2020-10-31 |
| 1246 | 2020-11-13 | 315,598,000 | -72,000 | 36.9315 | 854,550,000 | 2020-10-31 |
| 1247 | 2020-11-12 | 315,670,000 | -80,000 | 36.9399 | 854,550,000 | 2020-10-31 |
| 1248 | 2020-11-11 | 315,750,000 | 6,000 | 36.9493 | 854,550,000 | 2020-10-31 |
| 1249 | 2020-11-10 | 315,744,000 | -24,000 | 36.9486 | 854,550,000 | 2020-10-31 |
| 1250 | 2020-11-09 | 315,768,000 | -252,000 | 36.9514 | 854,550,000 | 2020-10-31 |
| 1251 | 2020-11-06 | 316,020,000 | -148,000 | 36.9809 | 854,550,000 | 2020-10-31 |
| 1252 | 2020-11-05 | 316,168,000 | -206,000 | 36.9982 | 854,550,000 | 2020-10-31 |
| 1253 | 2020-11-04 | 316,374,000 | -50,000 | 37.0223 | 854,550,000 | 2020-10-31 |
| 1254 | 2020-11-03 | 316,424,000 | 128,000 | 37.0281 | 854,550,000 | 2020-10-31 |
| 1255 | 2020-11-02 | 316,296,000 | -188,000 | 37.0132 | 854,550,000 | 2020-10-31 |
| 1256 | 2020-10-30 | 316,484,000 | -258,000 | 37.0352 | 854,550,000 | 2020-09-30 |
| 1257 | 2020-10-29 | 316,742,000 | 52,000 | 37.0654 | 854,550,000 | 2020-09-30 |
| 1258 | 2020-10-28 | 316,690,000 | -314,000 | 37.0593 | 854,550,000 | 2020-09-30 |
| 1259 | 2020-10-27 | 317,004,000 | -330,000 | 37.0960 | 854,550,000 | 2020-09-30 |
| 1260 | 2020-10-23 | 317,334,000 | -124,000 | 37.1346 | 854,550,000 | 2020-09-30 |
| 1261 | 2020-10-22 | 317,458,000 | -4,000 | 37.1491 | 854,550,000 | 2020-09-30 |
| 1262 | 2020-10-21 | 317,462,000 | -458,000 | 37.1496 | 854,550,000 | 2020-09-30 |
| 1263 | 2020-10-20 | 317,920,000 | -530,000 | 37.2032 | 854,550,000 | 2020-09-30 |
| 1264 | 2020-10-19 | 318,450,000 | -442,000 | 37.2652 | 854,550,000 | 2020-09-30 |
| 1265 | 2020-10-16 | 318,892,000 | 26,000 | 37.3170 | 854,550,000 | 2020-09-30 |
| 1266 | 2020-10-15 | 318,866,000 | 158,000 | 37.3139 | 854,550,000 | 2020-09-30 |
| 1267 | 2020-10-14 | 318,708,000 | 72,000 | 37.2954 | 854,550,000 | 2020-09-30 |
| 1268 | 2020-10-12 | 318,636,000 | 320,000 | 37.2870 | 854,550,000 | 2020-09-30 |
| 1269 | 2020-10-09 | 318,316,000 | -46,000 | 37.2495 | 854,550,000 | 2020-09-30 |
| 1270 | 2020-10-08 | 318,362,000 | -112,000 | 37.2549 | 854,550,000 | 2020-09-30 |
| 1271 | 2020-10-07 | 318,474,000 | -92,000 | 37.2680 | 854,550,000 | 2020-09-30 |
| 1272 | 2020-10-06 | 318,566,000 | -210,000 | 37.2788 | 854,550,000 | 2020-09-30 |
| 1273 | 2020-10-05 | 318,776,000 | -146,000 | 37.3034 | 854,550,000 | 2020-09-30 |
| 1274 | 2020-09-30 | 318,922,000 | 864,000 | 37.3205 | 854,550,000 | 2020-09-30 |
| 1275 | 2020-09-29 | 318,058,000 | -170,000 | 37.2194 | 854,550,000 | 2020-08-31 |
| 1276 | 2020-09-28 | 318,228,000 | -292,000 | 37.2392 | 854,550,000 | 2020-08-31 |
| 1277 | 2020-09-25 | 318,520,000 | 408,000 | 37.2734 | 854,550,000 | 2020-08-31 |
| 1278 | 2020-09-24 | 318,112,000 | 76,000 | 37.2257 | 854,550,000 | 2020-08-31 |
| 1279 | 2020-09-23 | 318,036,000 | -14,000 | 37.2168 | 854,550,000 | 2020-08-31 |
| 1280 | 2020-09-22 | 318,050,000 | -10,000 | 37.2184 | 854,550,000 | 2020-08-31 |
| 1281 | 2020-09-21 | 318,060,000 | -18,000 | 37.2196 | 854,550,000 | 2020-08-31 |
| 1282 | 2020-09-18 | 318,078,000 | -284,000 | 37.2217 | 854,550,000 | 2020-08-31 |
| 1283 | 2020-09-17 | 318,362,000 | -102,000 | 37.2549 | 854,550,000 | 2020-08-31 |
| 1284 | 2020-09-16 | 318,464,000 | -66,000 | 37.2669 | 854,550,000 | 2020-08-31 |
| 1285 | 2020-09-15 | 318,530,000 | -26,000 | 37.2746 | 854,550,000 | 2020-08-31 |
| 1286 | 2020-09-14 | 318,556,000 | -78,000 | 37.2776 | 854,550,000 | 2020-08-31 |
| 1287 | 2020-09-11 | 318,634,000 | 200,000 | 37.2868 | 854,550,000 | 2020-08-31 |
| 1288 | 2020-09-10 | 318,434,000 | -178,000 | 37.2634 | 854,550,000 | 2020-08-31 |
| 1289 | 2020-09-09 | 318,612,000 | -326,000 | 37.2842 | 854,550,000 | 2020-08-31 |
| 1290 | 2020-09-08 | 318,938,000 | 288,000 | 37.3223 | 854,550,000 | 2020-08-31 |
| 1291 | 2020-09-07 | 318,650,000 | 1,094,000 | 37.2886 | 854,550,000 | 2020-08-31 |
| 1292 | 2020-09-04 | 317,556,000 | -182,000 | 37.1606 | 854,550,000 | 2020-08-31 |
| 1293 | 2020-09-03 | 317,738,000 | 52,000 | 37.1819 | 854,550,000 | 2020-08-31 |
| 1294 | 2020-09-02 | 317,686,000 | -252,000 | 37.1758 | 854,550,000 | 2020-08-31 |
| 1295 | 2020-09-01 | 317,938,000 | -114,000 | 37.2053 | 854,550,000 | 2020-08-31 |
| 1296 | 2020-08-31 | 318,052,000 | 110,000 | 37.2187 | 854,550,000 | 2020-08-31 |
| 1297 | 2020-08-28 | 317,942,000 | -152,000 | 37.2058 | 854,550,000 | 2020-07-31 |
| 1298 | 2020-08-27 | 318,094,000 | 42,000 | 37.2236 | 854,550,000 | 2020-07-31 |
| 1299 | 2020-08-26 | 318,052,000 | 28,000 | 37.2187 | 854,550,000 | 2020-07-31 |
| 1300 | 2020-08-25 | 318,024,000 | -200,000 | 37.2154 | 854,550,000 | 2020-07-31 |
| 1301 | 2020-08-24 | 318,224,000 | 676,000 | 37.2388 | 854,550,000 | 2020-07-31 |
| 1302 | 2020-08-21 | 317,548,000 | -170,000 | 37.1597 | 854,550,000 | 2020-07-31 |
| 1303 | 2020-08-20 | 317,718,000 | -912,000 | 37.1796 | 854,550,000 | 2020-07-31 |
| 1304 | 2020-08-19 | 318,630,000 | 914,000 | 37.2863 | 854,550,000 | 2020-07-31 |
| 1305 | 2020-08-18 | 317,716,000 | 122,000 | 37.1793 | 854,550,000 | 2020-07-31 |
| 1306 | 2020-08-17 | 317,594,000 | 414,000 | 37.1651 | 854,550,000 | 2020-07-31 |
| 1307 | 2020-08-14 | 317,180,000 | -196,000 | 37.1166 | 854,550,000 | 2020-07-31 |
| 1308 | 2020-08-13 | 317,376,000 | 126,000 | 37.1395 | 854,550,000 | 2020-07-31 |
| 1309 | 2020-08-12 | 317,250,000 | 80,000 | 37.1248 | 854,550,000 | 2020-07-31 |
| 1310 | 2020-08-11 | 317,170,000 | 182,000 | 37.1154 | 854,550,000 | 2020-07-31 |
| 1311 | 2020-08-10 | 316,988,000 | -1,620,000 | 37.0941 | 854,550,000 | 2020-07-31 |
| 1312 | 2020-08-07 | 318,608,000 | -428,000 | 37.2837 | 854,550,000 | 2020-07-31 |
| 1313 | 2020-08-06 | 319,036,000 | 2,632,000 | 37.3338 | 854,550,000 | 2020-07-31 |
| 1314 | 2020-08-05 | 316,404,000 | 64,000 | 37.0258 | 854,550,000 | 2020-07-31 |
| 1315 | 2020-08-04 | 316,340,000 | 258,000 | 37.0183 | 854,550,000 | 2020-07-31 |
| 1316 | 2020-08-03 | 316,082,000 | 510,000 | 36.9881 | 854,550,000 | 2020-07-31 |
| 1317 | 2020-07-31 | 315,572,000 | 542,000 | 36.9284 | 854,550,000 | 2020-07-31 |
| 1318 | 2020-07-30 | 315,030,000 | 996,000 | 36.8650 | 854,550,000 | 2020-06-30 |
| 1319 | 2020-07-29 | 314,034,000 | 374,000 | 36.7485 | 854,550,000 | 2020-06-30 |
| 1320 | 2020-07-28 | 313,660,000 | 230,000 | 36.7047 | 854,550,000 | 2020-06-30 |
| 1321 | 2020-07-27 | 313,430,000 | -52,550 | 36.6778 | 854,550,000 | 2020-06-30 |
| 1322 | 2020-07-24 | 313,482,550 | -524,000 | 36.6839 | 854,550,000 | 2020-06-30 |
| 1323 | 2020-07-23 | 314,006,550 | -242,000 | 36.7453 | 854,550,000 | 2020-06-30 |
| 1324 | 2020-07-22 | 314,248,550 | 324,000 | 36.7736 | 854,550,000 | 2020-06-30 |
| 1325 | 2020-07-21 | 313,924,550 | 454,000 | 36.7357 | 854,550,000 | 2020-06-30 |
| 1326 | 2020-07-20 | 313,470,550 | 1,224,000 | 36.6825 | 854,550,000 | 2020-06-30 |
| 1327 | 2020-07-17 | 312,246,550 | -236,000 | 36.5393 | 854,550,000 | 2020-06-30 |
| 1328 | 2020-07-16 | 312,482,550 | 1,406,000 | 36.5669 | 854,550,000 | 2020-06-30 |
| 1329 | 2020-07-15 | 311,076,550 | -472,000 | 36.4024 | 854,550,000 | 2020-06-30 |
| 1330 | 2020-07-14 | 311,548,550 | -502,000 | 36.4576 | 854,550,000 | 2020-06-30 |
| 1331 | 2020-07-13 | 312,050,550 | -618,000 | 36.5164 | 854,550,000 | 2020-06-30 |
| 1332 | 2020-07-10 | 312,668,550 | 1,140,000 | 36.5887 | 854,550,000 | 2020-06-30 |
| 1333 | 2020-07-09 | 311,528,550 | -706,000 | 36.4553 | 854,550,000 | 2020-06-30 |
| 1334 | 2020-07-08 | 312,234,550 | -1,558,000 | 36.5379 | 854,550,000 | 2020-06-30 |
| 1335 | 2020-07-07 | 313,792,550 | 1,160,000 | 36.7202 | 854,550,000 | 2020-06-30 |
| 1336 | 2020-07-06 | 312,632,550 | 30,000 | 36.5845 | 854,550,000 | 2020-06-30 |
| 1337 | 2020-07-03 | 312,602,550 | 1,378,000 | 36.5810 | 854,550,000 | 2020-06-30 |
| 1338 | 2020-07-02 | 311,224,550 | 964,000 | 36.4197 | 854,550,000 | 2020-06-30 |
| 1339 | 2020-06-30 | 310,260,550 | -540,000 | 36.3069 | 854,550,000 | 2020-06-30 |
| 1340 | 2020-06-29 | 310,800,550 | 8,656,550 | 36.3701 | 854,550,000 | 2020-06-19 |
| 1341 | 2020-06-26 | 302,144,000 | 332,000 | 35.3571 | 854,550,000 | 2020-06-19 |
| 1342 | 2020-06-24 | 301,812,000 | 124,000 | 35.3182 | 854,550,000 | 2020-06-19 |
| 1343 | 2020-06-23 | 301,688,000 | -752,000 | 35.3037 | 854,550,000 | 2020-06-19 |
| 1344 | 2020-06-22 | 302,440,000 | -558,000 | 35.3917 | 854,550,000 | 2020-06-19 |
| 1345 | 2020-06-19 | 302,998,000 | 624,000 | 35.4570 | 854,550,000 | 2020-06-19 |
| 1346 | 2020-06-18 | 302,374,000 | 18,282,000 | 36.9821 | 817,622,000 | 2020-05-31 |
| 1347 | 2020-06-17 | 284,092,000 | 2,232,000 | 34.7461 | 817,622,000 | 2020-05-31 |
| 1348 | 2020-06-16 | 281,860,000 | -2,594,000 | 34.4731 | 817,622,000 | 2020-05-31 |
| 1349 | 2020-06-15 | 284,454,000 | -1,226,000 | 34.7904 | 817,622,000 | 2020-05-31 |
| 1350 | 2020-06-12 | 285,680,000 | -1,218,000 | 34.9404 | 817,622,000 | 2020-05-31 |
| 1351 | 2020-06-11 | 286,898,000 | -2,110,000 | 35.0893 | 817,622,000 | 2020-05-31 |
| 1352 | 2020-06-10 | 289,008,000 | -1,168,000 | 35.3474 | 817,622,000 | 2020-05-31 |
| 1353 | 2020-06-09 | 290,176,000 | -1,616,000 | 35.4902 | 817,622,000 | 2020-05-31 |
| 1354 | 2020-06-08 | 291,792,000 | 36,000 | 35.6879 | 817,622,000 | 2020-05-31 |
| 1355 | 2020-06-05 | 291,756,000 | 1,298,000 | 35.6835 | 817,622,000 | 2020-05-31 |
| 1356 | 2020-06-04 | 290,458,000 | 26,000 | 35.5247 | 817,622,000 | 2020-05-31 |
| 1357 | 2020-06-03 | 290,432,000 | 252,000 | 35.5215 | 817,622,000 | 2020-05-31 |
| 1358 | 2020-06-02 | 290,180,000 | 140,000 | 35.4907 | 817,622,000 | 2020-05-31 |
| 1359 | 2020-06-01 | 290,040,000 | 260,000 | 35.4736 | 817,622,000 | 2020-05-31 |
| 1360 | 2020-05-29 | 289,780,000 | 62,000 | 35.4418 | 817,622,000 | 2020-04-30 |
| 1361 | 2020-05-28 | 289,718,000 | 96,000 | 35.4342 | 817,622,000 | 2020-04-30 |
| 1362 | 2020-05-27 | 289,622,000 | -118,000 | 35.4225 | 817,622,000 | 2020-04-30 |
| 1363 | 2020-05-26 | 289,740,000 | 74,000 | 35.4369 | 817,622,000 | 2020-04-30 |
| 1364 | 2020-05-25 | 289,666,000 | 28,000 | 35.4279 | 817,622,000 | 2020-04-30 |
| 1365 | 2020-05-22 | 289,638,000 | -170,000 | 35.4244 | 817,622,000 | 2020-04-30 |
| 1366 | 2020-05-21 | 289,808,000 | 90,000 | 35.4452 | 817,622,000 | 2020-04-30 |
| 1367 | 2020-05-20 | 289,718,000 | 158,000 | 35.4342 | 817,622,000 | 2020-04-30 |
| 1368 | 2020-05-19 | 289,560,000 | 298,000 | 35.4149 | 817,622,000 | 2020-04-30 |
| 1369 | 2020-05-18 | 289,262,000 | -20,000 | 35.3785 | 817,622,000 | 2020-04-30 |
| 1370 | 2020-05-15 | 289,282,000 | 234,000 | 35.3809 | 817,622,000 | 2020-04-30 |
| 1371 | 2020-05-14 | 289,048,000 | -20,000 | 35.3523 | 817,622,000 | 2020-04-30 |
| 1372 | 2020-05-13 | 289,068,000 | 602,000 | 35.3547 | 817,622,000 | 2020-04-30 |
| 1373 | 2020-05-12 | 288,466,000 | -352,000 | 35.2811 | 817,622,000 | 2020-04-30 |
| 1374 | 2020-05-11 | 288,818,000 | 56,000 | 35.3241 | 817,622,000 | 2020-04-30 |
| 1375 | 2020-05-08 | 288,762,000 | 98,000 | 35.3173 | 817,622,000 | 2020-04-30 |
| 1376 | 2020-05-07 | 288,664,000 | 18,000 | 35.3053 | 817,622,000 | 2020-04-30 |
| 1377 | 2020-05-06 | 288,646,000 | -80,000 | 35.3031 | 817,622,000 | 2020-04-30 |
| 1378 | 2020-05-05 | 288,726,000 | -122,000 | 35.3129 | 817,622,000 | 2020-04-30 |
| 1379 | 2020-05-04 | 288,848,000 | -4,000 | 35.3278 | 817,622,000 | 2020-04-30 |
| 1380 | 2020-04-29 | 288,852,000 | -44,000 | 35.3283 | 817,622,000 | 2020-03-31 |
| 1381 | 2020-04-28 | 288,896,000 | 46,000 | 35.3337 | 817,622,000 | 2020-03-31 |
| 1382 | 2020-04-27 | 288,850,000 | 600,000 | 35.3281 | 817,622,000 | 2020-03-31 |
| 1383 | 2020-04-24 | 288,250,000 | -236,000 | 35.2547 | 817,622,000 | 2020-03-31 |
| 1384 | 2020-04-23 | 288,486,000 | 312,000 | 35.2835 | 817,622,000 | 2020-03-31 |
| 1385 | 2020-04-22 | 288,174,000 | -208,000 | 35.2454 | 817,622,000 | 2020-03-31 |
| 1386 | 2020-04-21 | 288,382,000 | -1,196,000 | 35.2708 | 817,622,000 | 2020-03-31 |
| 1387 | 2020-04-20 | 289,578,000 | -202,000 | 35.4171 | 817,622,000 | 2020-03-31 |
| 1388 | 2020-04-17 | 289,780,000 | 188,000 | 35.4418 | 817,622,000 | 2020-03-31 |
| 1389 | 2020-04-16 | 289,592,000 | 120,000 | 35.4188 | 817,622,000 | 2020-03-31 |
| 1390 | 2020-04-15 | 289,472,000 | 194,000 | 35.4041 | 817,622,000 | 2020-03-31 |
| 1391 | 2020-04-14 | 289,278,000 | 40,000 | 35.3804 | 817,622,000 | 2020-03-31 |
| 1392 | 2020-04-09 | 289,238,000 | -12,000 | 35.3755 | 817,622,000 | 2020-03-31 |
| 1393 | 2020-04-08 | 289,250,000 | 306,000 | 35.3770 | 817,622,000 | 2020-03-31 |
| 1394 | 2020-04-07 | 288,944,000 | 22,000 | 35.3396 | 817,622,000 | 2020-03-31 |
| 1395 | 2020-04-06 | 288,922,000 | 18,000 | 35.3369 | 817,622,000 | 2020-03-31 |
| 1396 | 2020-04-03 | 288,904,000 | 32,000 | 35.3347 | 817,622,000 | 2020-03-31 |
| 1397 | 2020-04-02 | 288,872,000 | 36,000 | 35.3308 | 817,622,000 | 2020-03-31 |
| 1398 | 2020-04-01 | 288,836,000 | -1,568,000 | 35.3263 | 817,622,000 | 2020-03-31 |
| 1399 | 2020-03-31 | 290,404,000 | 0 | 35.5181 | 817,622,000 | 2020-03-31 |
| 1400 | 2020-03-30 | 290,404,000 | -542,000 | 35.5181 | 817,622,000 | 2020-02-29 |
| 1401 | 2020-03-27 | 290,946,000 | -954,000 | 35.5844 | 817,622,000 | 2020-02-29 |
| 1402 | 2020-03-26 | 291,900,000 | -972,000 | 35.7011 | 817,622,000 | 2020-02-29 |
| 1403 | 2020-03-25 | 292,872,000 | 10,000 | 35.8200 | 817,622,000 | 2020-02-29 |
| 1404 | 2020-03-24 | 292,862,000 | 1,748,000 | 35.8188 | 817,622,000 | 2020-02-29 |
| 1405 | 2020-03-23 | 291,114,000 | -66,000 | 35.6050 | 817,622,000 | 2020-02-29 |
| 1406 | 2020-03-20 | 291,180,000 | 1,518,000 | 35.6130 | 817,622,000 | 2020-02-29 |
| 1407 | 2020-03-19 | 289,662,000 | -790,000 | 35.4274 | 817,622,000 | 2020-02-29 |
| 1408 | 2020-03-18 | 290,452,000 | 276,000 | 35.5240 | 817,622,000 | 2020-02-29 |
| 1409 | 2020-03-17 | 290,176,000 | -102,000 | 35.4902 | 817,622,000 | 2020-02-29 |
| 1410 | 2020-03-16 | 290,278,000 | -28,000 | 35.5027 | 817,622,000 | 2020-02-29 |
| 1411 | 2020-03-13 | 290,306,000 | -38,000 | 35.5061 | 817,622,000 | 2020-02-29 |
| 1412 | 2020-03-12 | 290,344,000 | -64,000 | 35.5108 | 817,622,000 | 2020-02-29 |
| 1413 | 2020-03-11 | 290,408,000 | -1,250,000 | 35.5186 | 817,622,000 | 2020-02-29 |
| 1414 | 2020-03-10 | 291,658,000 | 232,000 | 35.6715 | 817,622,000 | 2020-02-29 |
| 1415 | 2020-03-09 | 291,426,000 | -400,000 | 35.6431 | 817,622,000 | 2020-02-29 |
| 1416 | 2020-03-06 | 291,826,000 | 46,000 | 35.6920 | 817,622,000 | 2020-02-29 |
| 1417 | 2020-03-05 | 291,780,000 | 58,000 | 35.6864 | 817,622,000 | 2020-02-29 |
| 1418 | 2020-03-04 | 291,722,000 | -294,000 | 35.6793 | 817,622,000 | 2020-02-29 |
| 1419 | 2020-03-03 | 292,016,000 | 360,000 | 35.7153 | 817,622,000 | 2020-02-29 |
| 1420 | 2020-03-02 | 291,656,000 | 90,000 | 35.6713 | 817,622,000 | 2020-02-29 |
| 1421 | 2020-02-28 | 291,566,000 | 70,000 | 35.6602 | 817,622,000 | 2020-01-31 |
| 1422 | 2020-02-27 | 291,496,000 | 216,000 | 35.6517 | 817,622,000 | 2020-01-31 |
| 1423 | 2020-02-26 | 291,280,000 | -116,000 | 35.6253 | 817,622,000 | 2020-01-31 |
| 1424 | 2020-02-25 | 291,396,000 | 708,000 | 35.6395 | 817,622,000 | 2020-01-31 |
| 1425 | 2020-02-24 | 290,688,000 | 26,000 | 35.5529 | 817,622,000 | 2020-01-31 |
| 1426 | 2020-02-21 | 290,662,000 | 100,000 | 35.5497 | 817,622,000 | 2020-01-31 |
| 1427 | 2020-02-20 | 290,562,000 | 1,320,000 | 35.5374 | 817,622,000 | 2020-01-31 |
| 1428 | 2020-02-19 | 289,242,000 | 954,000 | 35.3760 | 817,622,000 | 2020-01-31 |
| 1429 | 2020-02-18 | 288,288,000 | 1,052,000 | 35.2593 | 817,622,000 | 2020-01-31 |
| 1430 | 2020-02-17 | 287,236,000 | -80,000 | 35.1307 | 817,622,000 | 2020-01-31 |
| 1431 | 2020-02-14 | 287,316,000 | 920,000 | 35.1404 | 817,622,000 | 2020-01-31 |
| 1432 | 2020-02-13 | 286,396,000 | 1,790,000 | 35.0279 | 817,622,000 | 2020-01-31 |
| 1433 | 2020-02-12 | 284,606,000 | 0 | 34.8090 | 817,622,000 | 2020-01-31 |
| 1434 | 2020-02-11 | 284,606,000 | -304,000 | 34.8090 | 817,622,000 | 2020-01-31 |
| 1435 | 2020-02-10 | 284,910,000 | -238,000 | 34.8462 | 817,622,000 | 2020-01-31 |
| 1436 | 2020-02-07 | 285,148,000 | 0 | 34.8753 | 817,622,000 | 2020-01-31 |
| 1437 | 2020-02-06 | 285,148,000 | -324,000 | 34.8753 | 817,622,000 | 2020-01-31 |
| 1438 | 2020-02-05 | 285,472,000 | 0 | 34.9149 | 817,622,000 | 2020-01-31 |
| 1439 | 2020-02-04 | 285,472,000 | -162,000 | 34.9149 | 817,622,000 | 2020-01-31 |
| 1440 | 2020-02-03 | 285,634,000 | 126,000 | 34.9347 | 817,622,000 | 2020-01-31 |
| 1441 | 2020-01-31 | 285,508,000 | 52,000 | 34.9193 | 817,622,000 | 2020-01-31 |
| 1442 | 2020-01-30 | 285,456,000 | 172,000 | 34.9130 | 817,622,000 | 2019-12-31 |
| 1443 | 2020-01-29 | 285,284,000 | 100,000 | 34.8919 | 817,622,000 | 2019-12-31 |
| 1444 | 2020-01-24 | 285,184,000 | 0 | 34.8797 | 817,622,000 | 2019-12-31 |
| 1445 | 2020-01-23 | 285,184,000 | 58,000 | 34.8797 | 817,622,000 | 2019-12-31 |
| 1446 | 2020-01-22 | 285,126,000 | 58,000 | 34.8726 | 817,622,000 | 2019-12-31 |
| 1447 | 2020-01-21 | 285,068,000 | -68,000 | 34.8655 | 817,622,000 | 2019-12-31 |
| 1448 | 2020-01-20 | 285,136,000 | 342,000 | 34.8738 | 817,622,000 | 2019-12-31 |
| 1449 | 2020-01-17 | 284,794,000 | 22,000 | 34.8320 | 817,622,000 | 2019-12-31 |
| 1450 | 2020-01-16 | 284,772,000 | 186,000 | 34.8293 | 817,622,000 | 2019-12-31 |
| 1451 | 2020-01-15 | 284,586,000 | -66,000 | 34.8065 | 817,622,000 | 2019-12-31 |
| 1452 | 2020-01-14 | 284,652,000 | 102,000 | 34.8146 | 817,622,000 | 2019-12-31 |
| 1453 | 2020-01-13 | 284,550,000 | 90,000 | 34.8021 | 817,622,000 | 2019-12-31 |
| 1454 | 2020-01-10 | 284,460,000 | 0 | 34.7911 | 817,622,000 | 2019-12-31 |
| 1455 | 2020-01-09 | 284,460,000 | -50,000 | 34.7911 | 817,622,000 | 2019-12-31 |
| 1456 | 2020-01-08 | 284,510,000 | -158,000 | 34.7973 | 817,622,000 | 2019-12-31 |
| 1457 | 2020-01-07 | 284,668,000 | 146,000 | 34.8166 | 817,622,000 | 2019-12-31 |
| 1458 | 2020-01-06 | 284,522,000 | -90,000 | 34.7987 | 817,622,000 | 2019-12-31 |
| 1459 | 2020-01-03 | 284,612,000 | 24,000 | 34.8097 | 817,622,000 | 2019-12-31 |
| 1460 | 2020-01-02 | 284,588,000 | 170,000 | 34.8068 | 817,622,000 | 2019-12-31 |
| 1461 | 2019-12-31 | 284,418,000 | 0 | 34.7860 | 817,622,000 | 2019-12-31 |
| 1462 | 2019-12-30 | 284,418,000 | 44,000 | 34.7860 | 817,622,000 | 2019-11-30 |
| 1463 | 2019-12-27 | 284,374,000 | 322,000 | 34.7806 | 817,622,000 | 2019-11-30 |
| 1464 | 2019-12-24 | 284,052,000 | 0 | 34.7412 | 817,622,000 | 2019-11-30 |
| 1465 | 2019-12-23 | 284,052,000 | -94,000 | 34.7412 | 817,622,000 | 2019-11-30 |
| 1466 | 2019-12-20 | 284,146,000 | 86,000 | 34.7527 | 817,622,000 | 2019-11-30 |
| 1467 | 2019-12-19 | 284,060,000 | 114,000 | 34.7422 | 817,622,000 | 2019-11-30 |
| 1468 | 2019-12-18 | 283,946,000 | -558,000 | 34.7283 | 817,622,000 | 2019-11-30 |
| 1469 | 2019-12-17 | 284,504,000 | -32,000 | 34.7965 | 817,622,000 | 2019-11-30 |
| 1470 | 2019-12-16 | 284,536,000 | 0 | 34.8004 | 817,622,000 | 2019-11-30 |
| 1471 | 2019-12-13 | 284,536,000 | -100,000 | 34.8004 | 817,622,000 | 2019-11-30 |
| 1472 | 2019-12-12 | 284,636,000 | 0 | 34.8127 | 817,622,000 | 2019-11-30 |
| 1473 | 2019-12-11 | 284,636,000 | 120,000 | 34.8127 | 817,622,000 | 2019-11-30 |
| 1474 | 2019-12-10 | 284,516,000 | 8,000 | 34.7980 | 817,622,000 | 2019-11-30 |
| 1475 | 2019-12-09 | 284,508,000 | 20,000 | 34.7970 | 817,622,000 | 2019-11-30 |
| 1476 | 2019-12-06 | 284,488,000 | -20,000 | 34.7946 | 817,622,000 | 2019-11-30 |
| 1477 | 2019-12-05 | 284,508,000 | 0 | 34.7970 | 817,622,000 | 2019-11-30 |
| 1478 | 2019-12-04 | 284,508,000 | 0 | 34.7970 | 817,622,000 | 2019-11-30 |
| 1479 | 2019-12-03 | 284,508,000 | -30,000 | 34.7970 | 817,622,000 | 2019-11-30 |
| 1480 | 2019-12-02 | 284,538,000 | 0 | 34.8007 | 817,622,000 | 2019-11-30 |
| 1481 | 2019-11-29 | 284,538,000 | 0 | 34.8007 | 817,622,000 | 2019-10-31 |
| 1482 | 2019-11-28 | 284,538,000 | -28,000 | 34.8007 | 817,622,000 | 2019-10-31 |
| 1483 | 2019-11-27 | 284,566,000 | -108,000 | 34.8041 | 817,622,000 | 2019-10-31 |
| 1484 | 2019-11-26 | 284,674,000 | -74,000 | 34.8173 | 817,622,000 | 2019-10-31 |
| 1485 | 2019-11-25 | 284,748,000 | -294,000 | 34.8264 | 817,622,000 | 2019-10-31 |
| 1486 | 2019-11-22 | 285,042,000 | 0 | 34.8623 | 817,622,000 | 2019-10-31 |
| 1487 | 2019-11-21 | 285,042,000 | -6,000 | 34.8623 | 817,622,000 | 2019-10-31 |
| 1488 | 2019-11-20 | 285,048,000 | 0 | 34.8631 | 817,622,000 | 2019-10-31 |
| 1489 | 2019-11-19 | 285,048,000 | -8,000 | 34.8631 | 817,622,000 | 2019-10-31 |
| 1490 | 2019-11-18 | 285,056,000 | 0 | 34.8640 | 817,622,000 | 2019-10-31 |
| 1491 | 2019-11-15 | 285,056,000 | 10,000 | 34.8640 | 817,622,000 | 2019-10-31 |
| 1492 | 2019-11-14 | 285,046,000 | -8,000 | 34.8628 | 817,622,000 | 2019-10-31 |
| 1493 | 2019-11-13 | 285,054,000 | -20,000 | 34.8638 | 817,622,000 | 2019-10-31 |
| 1494 | 2019-11-12 | 285,074,000 | -12,000 | 34.8662 | 817,622,000 | 2019-10-31 |
| 1495 | 2019-11-11 | 285,086,000 | 2,000 | 34.8677 | 817,622,000 | 2019-10-31 |
| 1496 | 2019-11-08 | 285,084,000 | 24,000 | 34.8675 | 817,622,000 | 2019-10-31 |
| 1497 | 2019-11-07 | 285,060,000 | 142,000 | 34.8645 | 817,622,000 | 2019-10-31 |
| 1498 | 2019-11-06 | 284,918,000 | 0 | 34.8472 | 817,622,000 | 2019-10-31 |
| 1499 | 2019-11-05 | 284,918,000 | -10,000 | 34.8472 | 817,622,000 | 2019-10-31 |
| 1500 | 2019-11-04 | 284,928,000 | -2,000 | 34.8484 | 817,622,000 | 2019-10-31 |
| 1501 | 2019-11-01 | 284,930,000 | 12,000 | 34.8486 | 817,622,000 | 2019-10-31 |
| 1502 | 2019-10-31 | 284,918,000 | 0 | 34.8472 | 817,622,000 | 2019-10-31 |
| 1503 | 2019-10-30 | 284,918,000 | -20,000 | 34.8472 | 817,622,000 | 2019-09-30 |
| 1504 | 2019-10-29 | 284,938,000 | -80,000 | 34.8496 | 817,622,000 | 2019-09-30 |
| 1505 | 2019-10-28 | 285,018,000 | -14,000 | 34.8594 | 817,622,000 | 2019-09-30 |
| 1506 | 2019-10-25 | 285,032,000 | 0 | 34.8611 | 817,622,000 | 2019-09-30 |
| 1507 | 2019-10-24 | 285,032,000 | -26,000 | 34.8611 | 817,622,000 | 2019-09-30 |
| 1508 | 2019-10-23 | 285,058,000 | -8,000 | 34.8643 | 817,622,000 | 2019-09-30 |
| 1509 | 2019-10-22 | 285,066,000 | 60,000 | 34.8653 | 817,622,000 | 2019-09-30 |
| 1510 | 2019-10-21 | 285,006,000 | -52,000 | 34.8579 | 817,622,000 | 2019-09-30 |
| 1511 | 2019-10-18 | 285,058,000 | 436,000 | 34.8643 | 817,622,000 | 2019-09-30 |
| 1512 | 2019-10-17 | 284,622,000 | 1,144,000 | 34.8110 | 817,622,000 | 2019-09-30 |
| 1513 | 2019-10-16 | 283,478,000 | -30,000 | 34.6710 | 817,622,000 | 2019-09-30 |
| 1514 | 2019-10-15 | 283,508,000 | -436,000 | 34.6747 | 817,622,000 | 2019-09-30 |
| 1515 | 2019-10-14 | 283,944,000 | 142,000 | 34.7280 | 817,622,000 | 2019-09-30 |
| 1516 | 2019-10-11 | 283,802,000 | 364,000 | 34.7107 | 817,622,000 | 2019-09-30 |
| 1517 | 2019-10-10 | 283,438,000 | 0 | 34.6661 | 817,622,000 | 2019-09-30 |
| 1518 | 2019-10-09 | 283,438,000 | -20,000 | 34.6661 | 817,622,000 | 2019-09-30 |
| 1519 | 2019-10-08 | 283,458,000 | -328,000 | 34.6686 | 817,622,000 | 2019-09-30 |
| 1520 | 2019-10-04 | 283,786,000 | -316,000 | 34.7087 | 817,622,000 | 2019-09-30 |
| 1521 | 2019-10-03 | 284,102,000 | -40,000 | 34.7474 | 817,622,000 | 2019-09-30 |
| 1522 | 2019-10-02 | 284,142,000 | 0 | 34.7522 | 817,622,000 | 2019-09-30 |
| 1523 | 2019-09-30 | 284,142,000 | 8,000 | 34.7522 | 817,622,000 | 2019-09-30 |
| 1524 | 2019-09-27 | 284,134,000 | 0 | 34.7513 | 817,622,000 | 2019-08-31 |
| 1525 | 2019-09-26 | 284,134,000 | 0 | 34.7513 | 817,622,000 | 2019-08-31 |
| 1526 | 2019-09-25 | 284,134,000 | -26,000 | 34.7513 | 817,622,000 | 2019-08-31 |
| 1527 | 2019-09-24 | 284,160,000 | 0 | 34.7544 | 817,622,000 | 2019-08-31 |
| 1528 | 2019-09-23 | 284,160,000 | -54,000 | 34.7544 | 817,622,000 | 2019-08-31 |
| 1529 | 2019-09-20 | 284,214,000 | 90,000 | 34.7611 | 817,622,000 | 2019-08-31 |
| 1530 | 2019-09-19 | 284,124,000 | 0 | 34.7500 | 817,622,000 | 2019-08-31 |
| 1531 | 2019-09-18 | 284,124,000 | -20,000 | 34.7500 | 817,622,000 | 2019-08-31 |
| 1532 | 2019-09-17 | 284,144,000 | 10,000 | 34.7525 | 817,622,000 | 2019-08-31 |
| 1533 | 2019-09-16 | 284,134,000 | -10,000 | 34.7513 | 817,622,000 | 2019-08-31 |
| 1534 | 2019-09-13 | 284,144,000 | -50,000 | 34.7525 | 817,622,000 | 2019-08-31 |
| 1535 | 2019-09-12 | 284,194,000 | 0 | 34.7586 | 817,622,000 | 2019-08-31 |
| 1536 | 2019-09-11 | 284,194,000 | -20,000 | 34.7586 | 817,622,000 | 2019-08-31 |
| 1537 | 2019-09-10 | 284,214,000 | 32,000 | 34.7611 | 817,622,000 | 2019-08-31 |
| 1538 | 2019-09-09 | 284,182,000 | -204,000 | 34.7571 | 817,622,000 | 2019-08-31 |
| 1539 | 2019-09-06 | 284,386,000 | -82,000 | 34.7821 | 817,622,000 | 2019-08-31 |
| 1540 | 2019-09-05 | 284,468,000 | -74,000 | 34.7921 | 817,622,000 | 2019-08-31 |
| 1541 | 2019-09-04 | 284,542,000 | -20,000 | 34.8012 | 817,622,000 | 2019-08-31 |
| 1542 | 2019-09-03 | 284,562,000 | 110,000 | 34.8036 | 817,622,000 | 2019-08-31 |
| 1543 | 2019-09-02 | 284,452,000 | 8,000 | 34.7902 | 817,622,000 | 2019-08-31 |
| 1544 | 2019-08-30 | 284,444,000 | -12,000 | 34.7892 | 817,622,000 | 2019-07-31 |
| 1545 | 2019-08-29 | 284,456,000 | 0 | 34.7906 | 817,622,000 | 2019-07-31 |
| 1546 | 2019-08-28 | 284,456,000 | -276,000 | 34.7906 | 817,622,000 | 2019-07-31 |
| 1547 | 2019-08-27 | 284,732,000 | 22,000 | 34.8244 | 817,622,000 | 2019-07-31 |
| 1548 | 2019-08-26 | 284,710,000 | -4,000 | 34.8217 | 817,622,000 | 2019-07-31 |
| 1549 | 2019-08-23 | 284,714,000 | -10,000 | 34.8222 | 817,622,000 | 2019-07-31 |
| 1550 | 2019-08-22 | 284,724,000 | 186,000 | 34.8234 | 817,622,000 | 2019-07-31 |
| 1551 | 2019-08-21 | 284,538,000 | 72,000 | 34.8007 | 817,622,000 | 2019-07-31 |
| 1552 | 2019-08-20 | 284,466,000 | -430,000 | 34.7919 | 817,622,000 | 2019-07-31 |
| 1553 | 2019-08-19 | 284,896,000 | -204,000 | 34.8445 | 817,622,000 | 2019-07-31 |
| 1554 | 2019-08-16 | 285,100,000 | -38,000 | 34.8694 | 817,622,000 | 2019-07-31 |
| 1555 | 2019-08-15 | 285,138,000 | 22,000 | 34.8741 | 817,622,000 | 2019-07-31 |
| 1556 | 2019-08-14 | 285,116,000 | -82,000 | 34.8714 | 817,622,000 | 2019-07-31 |
| 1557 | 2019-08-13 | 285,198,000 | -202,000 | 34.8814 | 817,622,000 | 2019-07-31 |
| 1558 | 2019-08-12 | 285,400,000 | -14,000 | 34.9061 | 817,622,000 | 2019-07-31 |
| 1559 | 2019-08-09 | 285,414,000 | -250,000 | 34.9078 | 817,622,000 | 2019-07-31 |
| 1560 | 2019-08-08 | 285,664,000 | -102,000 | 34.9384 | 817,622,000 | 2019-07-31 |
| 1561 | 2019-08-07 | 285,766,000 | 94,000 | 34.9509 | 817,622,000 | 2019-07-31 |
| 1562 | 2019-08-06 | 285,672,000 | 82,000 | 34.9394 | 817,622,000 | 2019-07-31 |
| 1563 | 2019-08-05 | 285,590,000 | -20,000 | 34.9293 | 817,622,000 | 2019-07-31 |
| 1564 | 2019-08-02 | 285,610,000 | 0 | 34.9318 | 817,622,000 | 2019-07-31 |
| 1565 | 2019-08-01 | 285,610,000 | -24,000 | 34.9318 | 817,622,000 | 2019-07-31 |
| 1566 | 2019-07-31 | 285,634,000 | -406,000 | 34.9347 | 817,622,000 | 2019-07-31 |
| 1567 | 2019-07-30 | 286,040,000 | 502,000 | 34.9844 | 817,622,000 | 2019-06-30 |
| 1568 | 2019-07-29 | 285,538,000 | -418,000 | 34.9230 | 817,622,000 | 2019-06-30 |
| 1569 | 2019-07-26 | 285,956,000 | 2,000 | 34.9741 | 817,622,000 | 2019-06-30 |
| 1570 | 2019-07-25 | 285,954,000 | -82,000 | 34.9739 | 817,622,000 | 2019-06-30 |
| 1571 | 2019-07-24 | 286,036,000 | 198,000 | 34.9839 | 817,622,000 | 2019-06-30 |
| 1572 | 2019-07-23 | 285,838,000 | -678,000 | 34.9597 | 817,622,000 | 2019-06-30 |
| 1573 | 2019-07-22 | 286,516,000 | -22,000 | 35.0426 | 817,622,000 | 2019-06-30 |
| 1574 | 2019-07-19 | 286,538,000 | -28,000 | 35.0453 | 817,622,000 | 2019-06-30 |
| 1575 | 2019-07-18 | 286,566,000 | -156,000 | 35.0487 | 817,622,000 | 2019-06-30 |
| 1576 | 2019-07-17 | 286,722,000 | -160,000 | 35.0678 | 817,622,000 | 2019-06-30 |
| 1577 | 2019-07-16 | 286,882,000 | 1,372,000 | 35.0874 | 817,622,000 | 2019-06-30 |
| 1578 | 2019-07-15 | 285,510,000 | -628,000 | 34.9196 | 817,622,000 | 2019-06-30 |
| 1579 | 2019-07-12 | 286,138,000 | -62,000 | 34.9964 | 817,622,000 | 2019-06-30 |
| 1580 | 2019-07-11 | 286,200,000 | 128,000 | 35.0040 | 817,622,000 | 2019-06-30 |
| 1581 | 2019-07-10 | 286,072,000 | 0 | 34.9883 | 817,622,000 | 2019-06-30 |
| 1582 | 2019-07-09 | 286,072,000 | 130,000 | 34.9883 | 817,622,000 | 2019-06-30 |
| 1583 | 2019-07-08 | 285,942,000 | 0 | 34.9724 | 817,622,000 | 2019-06-30 |
| 1584 | 2019-07-05 | 285,942,000 | 24,000 | 34.9724 | 817,622,000 | 2019-06-30 |
| 1585 | 2019-07-04 | 285,918,000 | 12,000 | 34.9695 | 817,622,000 | 2019-06-30 |
| 1586 | 2019-07-03 | 285,906,000 | 76,000 | 34.9680 | 817,622,000 | 2019-06-30 |
| 1587 | 2019-07-02 | 285,830,000 | 50,000 | 34.9587 | 817,622,000 | 2019-06-30 |
| 1588 | 2019-06-28 | 285,780,000 | 60,000 | 34.9526 | 817,622,000 | 2019-05-31 |
| 1589 | 2019-06-27 | 285,720,000 | -270,000 | 34.9452 | 817,622,000 | 2019-05-31 |
| 1590 | 2019-06-26 | 285,990,000 | -86,000 | 34.9783 | 817,622,000 | 2019-05-31 |
| 1591 | 2019-06-25 | 286,076,000 | 70,000 | 34.9888 | 817,622,000 | 2019-05-31 |
| 1592 | 2019-06-24 | 286,006,000 | 100,000 | 34.9802 | 817,622,000 | 2019-05-31 |
| 1593 | 2019-06-21 | 285,906,000 | -50,000 | 34.9680 | 817,622,000 | 2019-05-31 |
| 1594 | 2019-06-20 | 285,956,000 | 0 | 34.9741 | 817,622,000 | 2019-05-31 |
| 1595 | 2019-06-19 | 285,956,000 | 30,000 | 34.9741 | 817,622,000 | 2019-05-31 |
| 1596 | 2019-06-18 | 285,926,000 | 10,000 | 34.9704 | 817,622,000 | 2019-05-31 |
| 1597 | 2019-06-17 | 285,916,000 | 38,000 | 34.9692 | 817,622,000 | 2019-05-31 |
| 1598 | 2019-06-14 | 285,878,000 | 154,000 | 34.9646 | 817,622,000 | 2019-05-31 |
| 1599 | 2019-06-13 | 285,724,000 | 50,000 | 34.9457 | 817,622,000 | 2019-05-31 |
| 1600 | 2019-06-12 | 285,674,000 | 90,000 | 34.9396 | 817,622,000 | 2019-05-31 |
| 1601 | 2019-06-11 | 285,584,000 | 44,000 | 34.9286 | 817,622,000 | 2019-05-31 |
| 1602 | 2019-06-10 | 285,540,000 | 10,000 | 34.9232 | 817,622,000 | 2019-05-31 |
| 1603 | 2019-06-06 | 285,530,000 | -10,000 | 34.9220 | 817,622,000 | 2019-05-31 |
| 1604 | 2019-06-05 | 285,540,000 | 80,000 | 34.9232 | 817,622,000 | 2019-05-31 |
| 1605 | 2019-06-04 | 285,460,000 | 24,000 | 34.9134 | 817,622,000 | 2019-05-31 |
| 1606 | 2019-06-03 | 285,436,000 | 0 | 34.9105 | 817,622,000 | 2019-05-31 |
| 1607 | 2019-05-31 | 285,436,000 | 114,000 | 34.9105 | 817,622,000 | 2019-05-31 |
| 1608 | 2019-05-30 | 285,322,000 | 0 | 34.8966 | 817,622,000 | 2019-04-30 |
| 1609 | 2019-05-29 | 285,322,000 | -36,000 | 34.8966 | 817,622,000 | 2019-04-30 |
| 1610 | 2019-05-28 | 285,358,000 | 20,000 | 34.9010 | 817,622,000 | 2019-04-30 |
| 1611 | 2019-05-27 | 285,338,000 | -10,000 | 34.8985 | 817,622,000 | 2019-04-30 |
| 1612 | 2019-05-24 | 285,348,000 | 314,000 | 34.8997 | 817,622,000 | 2019-04-30 |
| 1613 | 2019-05-23 | 285,034,000 | -44,000 | 34.8613 | 817,622,000 | 2019-04-30 |
| 1614 | 2019-05-22 | 285,078,000 | 344,000 | 34.8667 | 817,622,000 | 2019-04-30 |
| 1615 | 2019-05-21 | 284,734,000 | 98,000 | 34.8247 | 817,622,000 | 2019-04-30 |
| 1616 | 2019-05-20 | 284,636,000 | -42,000 | 34.8127 | 817,622,000 | 2019-04-30 |
| 1617 | 2019-05-17 | 284,678,000 | 66,000 | 34.8178 | 817,622,000 | 2019-04-30 |
| 1618 | 2019-05-16 | 284,612,000 | -16,000 | 34.8097 | 817,622,000 | 2019-04-30 |
| 1619 | 2019-05-15 | 284,628,000 | 0 | 34.8117 | 817,622,000 | 2019-04-30 |
| 1620 | 2019-05-14 | 284,628,000 | 96,000 | 34.8117 | 817,622,000 | 2019-04-30 |
| 1621 | 2019-05-10 | 284,532,000 | 328,000 | 34.7999 | 817,622,000 | 2019-04-30 |
| 1622 | 2019-05-09 | 284,204,000 | 128,000 | 34.7598 | 817,622,000 | 2019-04-30 |
| 1623 | 2019-05-08 | 284,076,000 | 16,000 | 34.7442 | 817,622,000 | 2019-04-30 |
| 1624 | 2019-05-07 | 284,060,000 | -36,000 | 34.7422 | 817,622,000 | 2019-04-30 |
| 1625 | 2019-05-06 | 284,096,000 | -18,000 | 34.7466 | 817,622,000 | 2019-04-30 |
| 1626 | 2019-05-03 | 284,114,000 | -14,000 | 34.7488 | 817,622,000 | 2019-04-30 |
| 1627 | 2019-05-02 | 284,128,000 | 30,000 | 34.7505 | 817,622,000 | 2019-04-30 |
| 1628 | 2019-04-30 | 284,098,000 | 0 | 34.7469 | 817,622,000 | 2019-04-30 |
| 1629 | 2019-04-29 | 284,098,000 | 72,000 | 34.7469 | 817,622,000 | 2019-03-31 |
| 1630 | 2019-04-26 | 284,026,000 | -42,000 | 34.7381 | 817,622,000 | 2019-03-31 |
| 1631 | 2019-04-25 | 284,068,000 | 96,000 | 34.7432 | 817,622,000 | 2019-03-31 |
| 1632 | 2019-04-24 | 283,972,000 | 46,000 | 34.7315 | 817,622,000 | 2019-03-31 |
| 1633 | 2019-04-23 | 283,926,000 | 1,318,000 | 34.7258 | 817,622,000 | 2019-03-31 |
| 1634 | 2019-04-18 | 282,608,000 | 120,000 | 34.5646 | 817,622,000 | 2019-03-31 |
| 1635 | 2019-04-17 | 282,488,000 | 60,000 | 34.5500 | 817,622,000 | 2019-03-31 |
| 1636 | 2019-04-16 | 282,428,000 | 192,000 | 34.5426 | 817,622,000 | 2019-03-31 |
| 1637 | 2019-04-15 | 282,236,000 | 82,000 | 34.5191 | 817,622,000 | 2019-03-31 |
| 1638 | 2019-04-12 | 282,154,000 | 488,000 | 34.5091 | 817,622,000 | 2019-03-31 |
| 1639 | 2019-04-11 | 281,666,000 | 594,000 | 34.4494 | 817,622,000 | 2019-03-31 |
| 1640 | 2019-04-10 | 281,072,000 | 208,000 | 34.3768 | 817,622,000 | 2019-03-31 |
| 1641 | 2019-04-09 | 280,864,000 | 28,000 | 34.3513 | 817,622,000 | 2019-03-31 |
| 1642 | 2019-04-08 | 280,836,000 | 190,000 | 34.3479 | 817,622,000 | 2019-03-31 |
| 1643 | 2019-04-04 | 280,646,000 | 216,000 | 34.3247 | 817,622,000 | 2019-03-31 |
| 1644 | 2019-04-03 | 280,430,000 | 484,000 | 34.2982 | 817,622,000 | 2019-03-31 |
| 1645 | 2019-04-02 | 279,946,000 | 628,000 | 34.2390 | 817,622,000 | 2019-03-31 |
| 1646 | 2019-04-01 | 279,318,000 | 462,000 | 34.1622 | 817,622,000 | 2019-03-31 |
| 1647 | 2019-03-29 | 278,856,000 | -138,000 | 34.1057 | 817,622,000 | 2019-02-28 |
| 1648 | 2019-03-28 | 278,994,000 | 182,000 | 34.1226 | 817,622,000 | 2019-02-28 |
| 1649 | 2019-03-27 | 278,812,000 | -156,000 | 34.1004 | 817,622,000 | 2019-02-28 |
| 1650 | 2019-03-26 | 278,968,000 | -230,000 | 34.1194 | 817,622,000 | 2019-02-28 |
| 1651 | 2019-03-25 | 279,198,000 | -266,000 | 34.1476 | 817,622,000 | 2019-02-28 |
| 1652 | 2019-03-22 | 279,464,000 | 146,000 | 34.1801 | 817,622,000 | 2019-02-28 |
| 1653 | 2019-03-21 | 279,318,000 | -700,000 | 34.1622 | 817,622,000 | 2019-02-28 |
| 1654 | 2019-03-20 | 280,018,000 | -102,000 | 34.2479 | 817,622,000 | 2019-02-28 |
| 1655 | 2019-03-19 | 280,120,000 | 104,000 | 34.2603 | 817,622,000 | 2019-02-28 |
| 1656 | 2019-03-18 | 280,016,000 | -114,000 | 34.2476 | 817,622,000 | 2019-02-28 |
| 1657 | 2019-03-15 | 280,130,000 | -164,000 | 34.2616 | 817,622,000 | 2019-02-28 |
| 1658 | 2019-03-14 | 280,294,000 | -406,000 | 34.2816 | 817,622,000 | 2019-02-28 |
| 1659 | 2019-03-13 | 280,700,000 | 52,000 | 34.3313 | 817,622,000 | 2019-02-28 |
| 1660 | 2019-03-12 | 280,648,000 | -72,000 | 34.3249 | 817,622,000 | 2019-02-28 |
| 1661 | 2019-03-11 | 280,720,000 | 328,000 | 34.3337 | 817,622,000 | 2019-02-28 |
| 1662 | 2019-03-08 | 280,392,000 | -150,000 | 34.2936 | 817,622,000 | 2019-02-28 |
| 1663 | 2019-03-07 | 280,542,000 | 966,000 | 34.3119 | 817,622,000 | 2019-02-28 |
| 1664 | 2019-03-06 | 279,576,000 | 202,000 | 34.1938 | 817,622,000 | 2019-02-28 |
| 1665 | 2019-03-05 | 279,374,000 | 58,000 | 34.1691 | 817,622,000 | 2019-02-28 |
| 1666 | 2019-03-04 | 279,316,000 | -36,000 | 34.1620 | 817,622,000 | 2019-02-28 |
| 1667 | 2019-03-01 | 279,352,000 | 20,000 | 34.1664 | 817,622,000 | 2019-02-28 |
| 1668 | 2019-02-28 | 279,332,000 | 242,000 | 34.1640 | 817,622,000 | 2019-02-28 |
| 1669 | 2019-02-27 | 279,090,000 | -322,000 | 34.1344 | 817,622,000 | 2019-01-31 |
| 1670 | 2019-02-26 | 279,412,000 | -120,000 | 34.1737 | 817,622,000 | 2019-01-31 |
| 1671 | 2019-02-25 | 279,532,000 | -78,000 | 34.1884 | 817,622,000 | 2019-01-31 |
| 1672 | 2019-02-22 | 279,610,000 | -66,000 | 34.1980 | 817,622,000 | 2019-01-31 |
| 1673 | 2019-02-21 | 279,676,000 | 0 | 34.2060 | 817,622,000 | 2019-01-31 |
| 1674 | 2019-02-20 | 279,676,000 | 16,000 | 34.2060 | 817,622,000 | 2019-01-31 |
| 1675 | 2019-02-19 | 279,660,000 | -178,000 | 34.2041 | 817,622,000 | 2019-01-31 |
| 1676 | 2019-02-18 | 279,838,000 | -88,000 | 34.2258 | 817,622,000 | 2019-01-31 |
| 1677 | 2019-02-15 | 279,926,000 | 138,000 | 34.2366 | 817,622,000 | 2019-01-31 |
| 1678 | 2019-02-14 | 279,788,000 | 36,000 | 34.2197 | 817,622,000 | 2019-01-31 |
| 1679 | 2019-02-13 | 279,752,000 | -20,000 | 34.2153 | 817,622,000 | 2019-01-31 |
| 1680 | 2019-02-12 | 279,772,000 | -320,000 | 34.2178 | 817,622,000 | 2019-01-31 |
| 1681 | 2019-02-11 | 280,092,000 | 240,000 | 34.2569 | 817,622,000 | 2019-01-31 |
| 1682 | 2019-02-08 | 279,852,000 | -194,000 | 34.2276 | 817,622,000 | 2019-01-31 |
| 1683 | 2019-02-04 | 280,046,000 | 0 | 34.2513 | 817,622,000 | 2019-01-31 |
| 1684 | 2019-02-01 | 280,046,000 | -10,000 | 34.2513 | 817,622,000 | 2019-01-31 |
| 1685 | 2019-01-31 | 280,056,000 | -16,000 | 34.2525 | 817,622,000 | 2019-01-31 |
| 1686 | 2019-01-30 | 280,072,000 | -94,000 | 34.2545 | 817,622,000 | 2019-01-24 |
| 1687 | 2019-01-29 | 280,166,000 | 18,000 | 34.2660 | 817,622,000 | 2019-01-24 |
| 1688 | 2019-01-28 | 280,148,000 | 390,000 | 34.2638 | 817,622,000 | 2019-01-24 |
| 1689 | 2019-01-25 | 279,758,000 | 50,000 | 34.2161 | 817,622,000 | 2019-01-24 |
| 1690 | 2019-01-24 | 279,708,000 | 8,000 | 34.2099 | 817,622,000 | 2019-01-24 |
| 1691 | 2019-01-23 | 279,700,000 | 36,000 | 34.4838 | 811,106,000 | 2018-12-31 |
| 1692 | 2019-01-22 | 279,664,000 | -180,000 | 34.4793 | 811,106,000 | 2018-12-31 |
| 1693 | 2019-01-21 | 279,844,000 | -114,000 | 34.5015 | 811,106,000 | 2018-12-31 |
| 1694 | 2019-01-18 | 279,958,000 | 24,000 | 34.5156 | 811,106,000 | 2018-12-31 |
| 1695 | 2019-01-17 | 279,934,000 | 302,000 | 34.5126 | 811,106,000 | 2018-12-31 |
| 1696 | 2019-01-16 | 279,632,000 | 272,000 | 34.4754 | 811,106,000 | 2018-12-31 |
| 1697 | 2019-01-15 | 279,360,000 | 1,696,000 | 34.4419 | 811,106,000 | 2018-12-31 |
| 1698 | 2019-01-14 | 277,664,000 | 970,000 | 34.2328 | 811,106,000 | 2018-12-31 |
| 1699 | 2019-01-11 | 276,694,000 | 354,000 | 34.1132 | 811,106,000 | 2018-12-31 |
| 1700 | 2019-01-10 | 276,340,000 | 86,000 | 34.0695 | 811,106,000 | 2018-12-31 |
| 1701 | 2019-01-09 | 276,254,000 | 364,000 | 34.0589 | 811,106,000 | 2018-12-31 |
| 1702 | 2019-01-08 | 275,890,000 | 4,000 | 34.0140 | 811,106,000 | 2018-12-31 |
| 1703 | 2019-01-07 | 275,886,000 | 76,000 | 34.0136 | 811,106,000 | 2018-12-31 |
| 1704 | 2019-01-04 | 275,810,000 | -18,000 | 34.0042 | 811,106,000 | 2018-12-31 |
| 1705 | 2019-01-03 | 275,828,000 | 78,000 | 34.0064 | 811,106,000 | 2018-12-31 |
| 1706 | 2019-01-02 | 275,750,000 | -70,000 | 33.9968 | 811,106,000 | 2018-12-31 |
| 1707 | 2018-12-31 | 275,820,000 | 0 | 34.0054 | 811,106,000 | 2018-12-31 |
| 1708 | 2018-12-28 | 275,820,000 | -58,000 | 34.0054 | 811,106,000 | 2018-11-30 |
| 1709 | 2018-12-27 | 275,878,000 | 58,000 | 34.0126 | 811,106,000 | 2018-11-30 |
| 1710 | 2018-12-24 | 275,820,000 | 0 | 34.0054 | 811,106,000 | 2018-11-30 |
| 1711 | 2018-12-21 | 275,820,000 | 26,000 | 34.0054 | 811,106,000 | 2018-11-30 |
| 1712 | 2018-12-20 | 275,794,000 | -38,000 | 34.0022 | 811,106,000 | 2018-11-30 |
| 1713 | 2018-12-19 | 275,832,000 | 4,000 | 34.0069 | 811,106,000 | 2018-11-30 |
| 1714 | 2018-12-18 | 275,828,000 | -8,000 | 34.0064 | 811,106,000 | 2018-11-30 |
| 1715 | 2018-12-17 | 275,836,000 | 68,000 | 34.0074 | 811,106,000 | 2018-11-30 |
| 1716 | 2018-12-14 | 275,768,000 | 12,000 | 33.9990 | 811,106,000 | 2018-11-30 |
| 1717 | 2018-12-13 | 275,756,000 | 128,000 | 33.9975 | 811,106,000 | 2018-11-30 |
| 1718 | 2018-12-12 | 275,628,000 | 12,000 | 33.9817 | 811,106,000 | 2018-11-30 |
| 1719 | 2018-12-11 | 275,616,000 | 0 | 33.9803 | 811,106,000 | 2018-11-30 |
| 1720 | 2018-12-10 | 275,616,000 | 26,000 | 33.9803 | 811,106,000 | 2018-11-30 |
| 1721 | 2018-12-07 | 275,590,000 | -52,000 | 33.9771 | 811,106,000 | 2018-11-30 |
| 1722 | 2018-12-06 | 275,642,000 | 90,000 | 33.9835 | 811,106,000 | 2018-11-30 |
| 1723 | 2018-12-05 | 275,552,000 | -746,000 | 33.9724 | 811,106,000 | 2018-11-30 |
| 1724 | 2018-12-04 | 276,298,000 | 112,000 | 34.0644 | 811,106,000 | 2018-11-30 |
| 1725 | 2018-12-03 | 276,186,000 | 0 | 34.0505 | 811,106,000 | 2018-11-30 |
| 1726 | 2018-11-30 | 276,186,000 | -2,000 | 34.0505 | 811,106,000 | 2018-11-30 |
| 1727 | 2018-11-29 | 276,188,000 | 54,000 | 34.0508 | 811,106,000 | 2018-10-31 |
| 1728 | 2018-11-28 | 276,134,000 | 100,000 | 34.0441 | 811,106,000 | 2018-10-31 |
| 1729 | 2018-11-27 | 276,034,000 | -316,000 | 34.0318 | 811,106,000 | 2018-10-31 |
| 1730 | 2018-11-26 | 276,350,000 | -36,000 | 34.0708 | 811,106,000 | 2018-10-31 |
| 1731 | 2018-11-23 | 276,386,000 | -2,000 | 34.0752 | 811,106,000 | 2018-10-31 |
| 1732 | 2018-11-22 | 276,388,000 | -492,000 | 34.0754 | 811,106,000 | 2018-10-31 |
| 1733 | 2018-11-21 | 276,880,000 | 96,000 | 34.1361 | 811,106,000 | 2018-10-31 |
| 1734 | 2018-11-20 | 276,784,000 | 160,000 | 34.1243 | 811,106,000 | 2018-10-31 |
| 1735 | 2018-11-19 | 276,624,000 | 136,000 | 34.1045 | 811,106,000 | 2018-10-31 |
| 1736 | 2018-11-16 | 276,488,000 | 178,000 | 34.0878 | 811,106,000 | 2018-10-31 |
| 1737 | 2018-11-15 | 276,310,000 | 42,000 | 34.0658 | 811,106,000 | 2018-10-31 |
| 1738 | 2018-11-14 | 276,268,000 | 66,000 | 34.0607 | 811,106,000 | 2018-10-31 |
| 1739 | 2018-11-13 | 276,202,000 | 0 | 34.0525 | 811,106,000 | 2018-10-31 |
| 1740 | 2018-11-12 | 276,202,000 | -174,000 | 34.0525 | 811,106,000 | 2018-10-31 |
| 1741 | 2018-11-09 | 276,376,000 | 16,000 | 34.0740 | 811,106,000 | 2018-10-31 |
| 1742 | 2018-11-08 | 276,360,000 | -80,000 | 34.0720 | 811,106,000 | 2018-10-31 |
| 1743 | 2018-11-07 | 276,440,000 | 2,000 | 34.0819 | 811,106,000 | 2018-10-31 |
| 1744 | 2018-11-06 | 276,438,000 | 198,000 | 34.0816 | 811,106,000 | 2018-10-31 |
| 1745 | 2018-11-05 | 276,240,000 | 10,000 | 34.0572 | 811,106,000 | 2018-10-31 |
| 1746 | 2018-11-02 | 276,230,000 | 150,000 | 34.0560 | 811,106,000 | 2018-10-31 |
| 1747 | 2018-11-01 | 276,080,000 | 26,000 | 34.0375 | 811,106,000 | 2018-10-31 |
| 1748 | 2018-10-31 | 276,054,000 | 8,000 | 34.0343 | 811,106,000 | 2018-10-31 |
| 1749 | 2018-10-30 | 276,046,000 | 70,000 | 34.0333 | 811,106,000 | 2018-09-30 |
| 1750 | 2018-10-29 | 275,976,000 | -34,000 | 34.0247 | 811,106,000 | 2018-09-30 |
| 1751 | 2018-10-26 | 276,010,000 | 22,000 | 34.0288 | 811,106,000 | 2018-09-30 |
| 1752 | 2018-10-25 | 275,988,000 | 70,000 | 34.0261 | 811,106,000 | 2018-09-30 |
| 1753 | 2018-10-24 | 275,918,000 | -10,000 | 34.0175 | 811,106,000 | 2018-09-30 |
| 1754 | 2018-10-23 | 275,928,000 | -502,000 | 34.0187 | 811,106,000 | 2018-09-30 |
| 1755 | 2018-10-22 | 276,430,000 | -528,000 | 34.0806 | 811,106,000 | 2018-09-30 |
| 1756 | 2018-10-19 | 276,958,000 | 48,000 | 34.1457 | 811,106,000 | 2018-09-30 |
| 1757 | 2018-10-18 | 276,910,000 | -40,000 | 34.1398 | 811,106,000 | 2018-09-30 |
| 1758 | 2018-10-16 | 276,950,000 | -624,000 | 34.1447 | 811,106,000 | 2018-09-30 |
| 1759 | 2018-10-15 | 277,574,000 | -142,000 | 34.2217 | 811,106,000 | 2018-09-30 |
| 1760 | 2018-10-12 | 277,716,000 | 50,000 | 34.2392 | 811,106,000 | 2018-09-30 |
| 1761 | 2018-10-11 | 277,666,000 | -126,000 | 34.2330 | 811,106,000 | 2018-09-30 |
| 1762 | 2018-10-10 | 277,792,000 | -4,000 | 34.2485 | 811,106,000 | 2018-09-30 |
| 1763 | 2018-10-09 | 277,796,000 | -30,000 | 34.2490 | 811,106,000 | 2018-09-30 |
| 1764 | 2018-10-08 | 277,826,000 | 694,000 | 34.2527 | 811,106,000 | 2018-09-30 |
| 1765 | 2018-10-05 | 277,132,000 | 656,000 | 34.1672 | 811,106,000 | 2018-09-30 |
| 1766 | 2018-10-04 | 276,476,000 | 558,000 | 34.0863 | 811,106,000 | 2018-09-30 |
| 1767 | 2018-10-03 | 275,918,000 | 32,000 | 34.0175 | 811,106,000 | 2018-09-30 |
| 1768 | 2018-10-02 | 275,886,000 | 12,000 | 34.0136 | 811,106,000 | 2018-09-30 |
| 1769 | 2018-09-28 | 275,874,000 | 24,000 | 34.0121 | 811,106,000 | 2018-08-31 |
| 1770 | 2018-09-27 | 275,850,000 | -10,000 | 34.0091 | 811,106,000 | 2018-08-31 |
| 1771 | 2018-09-26 | 275,860,000 | -86,000 | 34.0104 | 811,106,000 | 2018-08-31 |
| 1772 | 2018-09-24 | 275,946,000 | -50,000 | 34.0210 | 811,106,000 | 2018-08-31 |
| 1773 | 2018-09-21 | 275,996,000 | -60,000 | 34.0271 | 811,106,000 | 2018-08-31 |
| 1774 | 2018-09-20 | 276,056,000 | 10,000 | 34.0345 | 811,106,000 | 2018-08-31 |
| 1775 | 2018-09-19 | 276,046,000 | -38,000 | 34.0333 | 811,106,000 | 2018-08-31 |
| 1776 | 2018-09-18 | 276,084,000 | 724,000 | 34.0380 | 811,106,000 | 2018-08-31 |
| 1777 | 2018-09-17 | 275,360,000 | 168,000 | 33.9487 | 811,106,000 | 2018-08-31 |
| 1778 | 2018-09-14 | 275,192,000 | 60,000 | 33.9280 | 811,106,000 | 2018-08-31 |
| 1779 | 2018-09-13 | 275,132,000 | -258,000 | 33.9206 | 811,106,000 | 2018-08-31 |
| 1780 | 2018-09-12 | 275,390,000 | -120,000 | 33.9524 | 811,106,000 | 2018-08-31 |
| 1781 | 2018-09-11 | 275,510,000 | -670,000 | 33.9672 | 811,106,000 | 2018-08-31 |
| 1782 | 2018-09-10 | 276,180,000 | -16,000 | 34.0498 | 811,106,000 | 2018-08-31 |
| 1783 | 2018-09-07 | 276,196,000 | 476,000 | 34.0518 | 811,106,000 | 2018-08-31 |
| 1784 | 2018-09-06 | 275,720,000 | 4,000 | 33.9931 | 811,106,000 | 2018-08-31 |
| 1785 | 2018-09-05 | 275,716,000 | -142,000 | 33.9926 | 811,106,000 | 2018-08-31 |
| 1786 | 2018-09-04 | 275,858,000 | 490,000 | 34.0101 | 811,106,000 | 2018-08-31 |
| 1787 | 2018-09-03 | 275,368,000 | 50,000 | 33.9497 | 811,106,000 | 2018-08-31 |
| 1788 | 2018-08-31 | 275,318,000 | 104,000 | 33.9435 | 811,106,000 | 2018-08-31 |
| 1789 | 2018-08-30 | 275,214,000 | -154,000 | 33.9307 | 811,106,000 | 2018-07-31 |
| 1790 | 2018-08-29 | 275,368,000 | 14,000 | 33.9497 | 811,106,000 | 2018-07-31 |
| 1791 | 2018-08-28 | 275,354,000 | 124,000 | 33.9480 | 811,106,000 | 2018-07-31 |
| 1792 | 2018-08-27 | 275,230,000 | -136,000 | 33.9327 | 811,106,000 | 2018-07-31 |
| 1793 | 2018-08-24 | 275,366,000 | -258,000 | 33.9494 | 811,106,000 | 2018-07-31 |
| 1794 | 2018-08-23 | 275,624,000 | -788,000 | 33.9813 | 811,106,000 | 2018-07-31 |
| 1795 | 2018-08-22 | 276,412,000 | -2,000 | 34.0784 | 811,106,000 | 2018-07-31 |
| 1796 | 2018-08-21 | 276,414,000 | 176,000 | 34.0787 | 811,106,000 | 2018-07-31 |
| 1797 | 2018-08-20 | 276,238,000 | 96,000 | 34.0570 | 811,106,000 | 2018-07-31 |
| 1798 | 2018-08-17 | 276,142,000 | 272,000 | 34.0451 | 811,106,000 | 2018-07-31 |
| 1799 | 2018-08-16 | 275,870,000 | 350,000 | 34.0116 | 811,106,000 | 2018-07-31 |
| 1800 | 2018-08-15 | 275,520,000 | 112,000 | 33.9684 | 811,106,000 | 2018-07-31 |
| 1801 | 2018-08-14 | 275,408,000 | -882,000 | 33.9546 | 811,106,000 | 2018-07-31 |
| 1802 | 2018-08-13 | 276,290,000 | 1,524,000 | 34.0634 | 811,106,000 | 2018-07-31 |
| 1803 | 2018-08-10 | 274,766,000 | 30,000 | 33.8755 | 811,106,000 | 2018-07-31 |
| 1804 | 2018-08-09 | 274,736,000 | 326,000 | 33.8718 | 811,106,000 | 2018-07-31 |
| 1805 | 2018-08-08 | 274,410,000 | 292,000 | 33.8316 | 811,106,000 | 2018-07-31 |
| 1806 | 2018-08-07 | 274,118,000 | 252,000 | 33.7956 | 811,106,000 | 2018-07-31 |
| 1807 | 2018-08-06 | 273,866,000 | 682,000 | 33.7645 | 811,106,000 | 2018-07-31 |
| 1808 | 2018-08-03 | 273,184,000 | 1,222,000 | 33.6804 | 811,106,000 | 2018-07-31 |
| 1809 | 2018-08-02 | 271,962,000 | 302,000 | 33.5298 | 811,106,000 | 2018-07-31 |
| 1810 | 2018-08-01 | 271,660,000 | 376,000 | 33.4925 | 811,106,000 | 2018-07-31 |
| 1811 | 2018-07-31 | 271,284,000 | 300,000 | 33.4462 | 811,106,000 | 2018-07-31 |
| 1812 | 2018-07-30 | 270,984,000 | 56,000 | 33.4092 | 811,106,000 | 2018-06-30 |
| 1813 | 2018-07-27 | 270,928,000 | -38,000 | 33.4023 | 811,106,000 | 2018-06-30 |
| 1814 | 2018-07-26 | 270,966,000 | 0 | 33.4070 | 811,106,000 | 2018-06-30 |
| 1815 | 2018-07-25 | 270,966,000 | -28,000 | 33.4070 | 811,106,000 | 2018-06-30 |
| 1816 | 2018-07-24 | 270,994,000 | 156,000 | 33.4104 | 811,106,000 | 2018-06-30 |
| 1817 | 2018-07-23 | 270,838,000 | -546,000 | 33.3912 | 811,106,000 | 2018-06-30 |
| 1818 | 2018-07-20 | 271,384,000 | -256,000 | 33.4585 | 811,106,000 | 2018-06-30 |
| 1819 | 2018-07-19 | 271,640,000 | -864,000 | 33.4901 | 811,106,000 | 2018-06-30 |
| 1820 | 2018-07-18 | 272,504,000 | -476,000 | 33.5966 | 811,106,000 | 2018-06-30 |
| 1821 | 2018-07-17 | 272,980,000 | -166,000 | 33.6553 | 811,106,000 | 2018-06-30 |
| 1822 | 2018-07-16 | 273,146,000 | 858,000 | 33.6757 | 811,106,000 | 2018-06-30 |
| 1823 | 2018-07-13 | 272,288,000 | 452,000 | 33.5700 | 811,106,000 | 2018-06-30 |
| 1824 | 2018-07-12 | 271,836,000 | 130,000 | 33.5142 | 811,106,000 | 2018-06-30 |
| 1825 | 2018-07-11 | 271,706,000 | -136,000 | 33.4982 | 811,106,000 | 2018-06-30 |
| 1826 | 2018-07-10 | 271,842,000 | -734,000 | 33.5150 | 811,106,000 | 2018-06-30 |
| 1827 | 2018-07-09 | 272,576,000 | -364,000 | 33.6055 | 811,106,000 | 2018-06-30 |
| 1828 | 2018-07-06 | 272,940,000 | 38,000 | 33.6503 | 811,106,000 | 2018-06-30 |
| 1829 | 2018-07-05 | 272,902,000 | -14,000 | 33.6457 | 811,106,000 | 2018-06-30 |
| 1830 | 2018-07-04 | 272,916,000 | -86,000 | 33.6474 | 811,106,000 | 2018-06-30 |
| 1831 | 2018-07-03 | 273,002,000 | 24,000 | 33.6580 | 811,106,000 | 2018-06-30 |
| 1832 | 2018-06-29 | 272,978,000 | -218,000 | 33.6550 | 811,106,000 | 2018-05-31 |
| 1833 | 2018-06-28 | 273,196,000 | -1,150,000 | 33.6819 | 811,106,000 | 2018-05-31 |
| 1834 | 2018-06-27 | 274,346,000 | 362,000 | 33.8237 | 811,106,000 | 2018-05-31 |
| 1835 | 2018-06-26 | 273,984,000 | -666,000 | 33.7791 | 811,106,000 | 2018-05-31 |
| 1836 | 2018-06-25 | 274,650,000 | -570,000 | 33.8612 | 811,106,000 | 2018-05-31 |
| 1837 | 2018-06-22 | 275,220,000 | -4,044,000 | 33.9314 | 811,106,000 | 2018-05-31 |
| 1838 | 2018-06-21 | 279,264,000 | 1,018,000 | 34.4300 | 811,106,000 | 2018-05-31 |
| 1839 | 2018-06-20 | 278,246,000 | -126,000 | 34.3045 | 811,106,000 | 2018-05-31 |
| 1840 | 2018-06-19 | 278,372,000 | 498,000 | 34.3201 | 811,106,000 | 2018-05-31 |
| 1841 | 2018-06-15 | 277,874,000 | -844,000 | 34.2587 | 811,106,000 | 2018-05-31 |
| 1842 | 2018-06-14 | 278,718,000 | -1,042,000 | 34.3627 | 811,106,000 | 2018-05-31 |
| 1843 | 2018-06-13 | 279,760,000 | 4,142,000 | 34.4912 | 811,106,000 | 2018-05-31 |
| 1844 | 2018-06-12 | 275,618,000 | -1,140,000 | 33.9805 | 811,106,000 | 2018-05-31 |
| 1845 | 2018-06-11 | 276,758,000 | -744,000 | 34.1211 | 811,106,000 | 2018-05-31 |
| 1846 | 2018-06-08 | 277,502,000 | 256,000 | 34.2128 | 811,106,000 | 2018-05-31 |
| 1847 | 2018-06-07 | 277,246,000 | -1,744,000 | 34.1812 | 811,106,000 | 2018-05-31 |
| 1848 | 2018-06-06 | 278,990,000 | -2,634,000 | 34.3962 | 811,106,000 | 2018-05-31 |
| 1849 | 2018-06-05 | 281,624,000 | 1,188,000 | 34.7210 | 811,106,000 | 2018-05-31 |
| 1850 | 2018-06-04 | 280,436,000 | 3,304,000 | 34.5745 | 811,106,000 | 2018-05-31 |
| 1851 | 2018-06-01 | 277,132,000 | -204,000 | 34.1672 | 811,106,000 | 2018-05-31 |
| 1852 | 2018-05-31 | 277,336,000 | 698,000 | 34.1923 | 811,106,000 | 2018-05-31 |
| 1853 | 2018-05-30 | 276,638,000 | -14,000 | 34.1063 | 811,106,000 | 2018-04-30 |
| 1854 | 2018-05-29 | 276,652,000 | 78,000 | 34.1080 | 811,106,000 | 2018-04-30 |
| 1855 | 2018-05-28 | 276,574,000 | 0 | 34.0984 | 811,106,000 | 2018-04-30 |
| 1856 | 2018-05-25 | 276,574,000 | 0 | 34.0984 | 811,106,000 | 2018-04-30 |
| 1857 | 2018-05-24 | 276,574,000 | 50,000 | 34.0984 | 811,106,000 | 2018-04-30 |
| 1858 | 2018-05-23 | 276,524,000 | 38,000 | 34.0922 | 811,106,000 | 2018-04-30 |
| 1859 | 2018-05-21 | 276,486,000 | -32,000 | 34.0875 | 811,106,000 | 2018-04-30 |
| 1860 | 2018-05-18 | 276,518,000 | 32,000 | 34.0915 | 811,106,000 | 2018-04-30 |
| 1861 | 2018-05-17 | 276,486,000 | 10,000 | 34.0875 | 811,106,000 | 2018-04-30 |
| 1862 | 2018-05-16 | 276,476,000 | -100,000 | 34.0863 | 811,106,000 | 2018-04-30 |
| 1863 | 2018-05-15 | 276,576,000 | 4,000 | 34.0986 | 811,106,000 | 2018-04-30 |
| 1864 | 2018-05-14 | 276,572,000 | 0 | 34.0981 | 811,106,000 | 2018-04-30 |
| 1865 | 2018-05-11 | 276,572,000 | 0 | 34.0981 | 811,106,000 | 2018-04-30 |
| 1866 | 2018-05-10 | 276,572,000 | -16,000 | 34.0981 | 811,106,000 | 2018-04-30 |
| 1867 | 2018-05-09 | 276,588,000 | -100,000 | 34.1001 | 811,106,000 | 2018-04-30 |
| 1868 | 2018-05-08 | 276,688,000 | -98,000 | 34.1124 | 811,106,000 | 2018-04-30 |
| 1869 | 2018-05-07 | 276,786,000 | 10,000 | 34.1245 | 811,106,000 | 2018-04-30 |
| 1870 | 2018-05-04 | 276,776,000 | 0 | 34.1233 | 811,106,000 | 2018-04-30 |
| 1871 | 2018-05-03 | 276,776,000 | -10,000 | 34.1233 | 811,106,000 | 2018-04-30 |
| 1872 | 2018-05-02 | 276,786,000 | 30,000 | 34.1245 | 811,106,000 | 2018-04-30 |
| 1873 | 2018-04-30 | 276,756,000 | -46,000 | 34.1208 | 811,106,000 | 2018-04-30 |
| 1874 | 2018-04-27 | 276,802,000 | -70,000 | 34.1265 | 811,106,000 | 2018-03-31 |
| 1875 | 2018-04-26 | 276,872,000 | 0 | 34.1351 | 811,106,000 | 2018-03-31 |
| 1876 | 2018-04-25 | 276,872,000 | -110,000 | 34.1351 | 811,106,000 | 2018-03-31 |
| 1877 | 2018-04-24 | 276,982,000 | 0 | 34.1487 | 811,106,000 | 2018-03-31 |
| 1878 | 2018-04-23 | 276,982,000 | 0 | 34.1487 | 811,106,000 | 2018-03-31 |
| 1879 | 2018-04-20 | 276,982,000 | 0 | 34.1487 | 811,106,000 | 2018-03-31 |
| 1880 | 2018-04-19 | 276,982,000 | -112,000 | 34.1487 | 811,106,000 | 2018-03-31 |
| 1881 | 2018-04-18 | 277,094,000 | 138,000 | 34.1625 | 811,106,000 | 2018-03-31 |
| 1882 | 2018-04-17 | 276,956,000 | 6,000 | 34.1455 | 811,106,000 | 2018-03-31 |
| 1883 | 2018-04-16 | 276,950,000 | 48,000 | 34.1447 | 811,106,000 | 2018-03-31 |
| 1884 | 2018-04-13 | 276,902,000 | 0 | 34.1388 | 811,106,000 | 2018-03-31 |
| 1885 | 2018-04-12 | 276,902,000 | 14,000 | 34.1388 | 811,106,000 | 2018-03-31 |
| 1886 | 2018-04-11 | 276,888,000 | 2,000 | 34.1371 | 811,106,000 | 2018-03-31 |
| 1887 | 2018-04-10 | 276,886,000 | 50,000 | 34.1368 | 811,106,000 | 2018-03-31 |
| 1888 | 2018-04-09 | 276,836,000 | 0 | 34.1307 | 811,106,000 | 2018-03-31 |
| 1889 | 2018-04-06 | 276,836,000 | -16,000 | 34.1307 | 811,106,000 | 2018-03-31 |
| 1890 | 2018-04-04 | 276,852,000 | 40,000 | 34.1327 | 811,106,000 | 2018-03-31 |
| 1891 | 2018-04-03 | 276,812,000 | -42,000 | 34.1277 | 811,106,000 | 2018-03-31 |
| 1892 | 2018-03-29 | 276,854,000 | -14,000 | 34.1329 | 811,106,000 | 2018-02-28 |
| 1893 | 2018-03-28 | 276,868,000 | 0 | 34.1346 | 811,106,000 | 2018-02-28 |
| 1894 | 2018-03-27 | 276,868,000 | -2,800,000 | 34.1346 | 811,106,000 | 2018-02-28 |
| 1895 | 2018-03-26 | 279,668,000 | 100,000 | 34.4798 | 811,106,000 | 2018-02-28 |
| 1896 | 2018-03-23 | 279,568,000 | 364,000 | 34.4675 | 811,106,000 | 2018-02-28 |
| 1897 | 2018-03-22 | 279,204,000 | 0 | 34.4226 | 811,106,000 | 2018-02-28 |
| 1898 | 2018-03-21 | 279,204,000 | 110,000 | 34.4226 | 811,106,000 | 2018-02-28 |
| 1899 | 2018-03-20 | 279,094,000 | -60,000 | 34.4091 | 811,106,000 | 2018-02-28 |
| 1900 | 2018-03-19 | 279,154,000 | 448,000 | 34.4165 | 811,106,000 | 2018-02-28 |
| 1901 | 2018-03-16 | 278,706,000 | 0 | 34.3612 | 811,106,000 | 2018-02-28 |
| 1902 | 2018-03-15 | 278,706,000 | -50,000 | 34.3612 | 811,106,000 | 2018-02-28 |
| 1903 | 2018-03-14 | 278,756,000 | 0 | 34.3674 | 811,106,000 | 2018-02-28 |
| 1904 | 2018-03-13 | 278,756,000 | 0 | 34.3674 | 811,106,000 | 2018-02-28 |
| 1905 | 2018-03-12 | 278,756,000 | 0 | 34.3674 | 811,106,000 | 2018-02-28 |
| 1906 | 2018-03-09 | 278,756,000 | 0 | 34.3674 | 811,106,000 | 2018-02-28 |
| 1907 | 2018-03-08 | 278,756,000 | 0 | 34.3674 | 811,106,000 | 2018-02-28 |
| 1908 | 2018-03-07 | 278,756,000 | 0 | 34.3674 | 811,106,000 | 2018-02-28 |
| 1909 | 2018-03-06 | 278,756,000 | 86,000 | 34.3674 | 811,106,000 | 2018-02-28 |
| 1910 | 2018-03-05 | 278,670,000 | -60,000 | 34.3568 | 811,106,000 | 2018-02-28 |
| 1911 | 2018-03-02 | 278,730,000 | 0 | 34.3642 | 811,106,000 | 2018-02-28 |
| 1912 | 2018-03-01 | 278,730,000 | -78,000 | 34.3642 | 811,106,000 | 2018-02-28 |
| 1913 | 2018-02-28 | 278,808,000 | -20,000 | 34.3738 | 811,106,000 | 2018-02-28 |
| 1914 | 2018-02-27 | 278,828,000 | 0 | 34.3763 | 811,106,000 | 2018-01-31 |
| 1915 | 2018-02-26 | 278,828,000 | -1,449,000 | 34.3763 | 811,106,000 | 2018-01-31 |
| 1916 | 2018-02-23 | 280,277,000 | 106,000 | 34.5549 | 811,106,000 | 2018-01-31 |
| 1917 | 2018-02-22 | 280,171,000 | 0 | 34.5418 | 811,106,000 | 2018-01-31 |
| 1918 | 2018-02-21 | 280,171,000 | 30,000 | 34.5418 | 811,106,000 | 2018-01-31 |
| 1919 | 2018-02-20 | 280,141,000 | 5,742,000 | 34.5381 | 811,106,000 | 2018-01-31 |
| 1920 | 2018-02-15 | 274,399,000 | 0 | 33.8302 | 811,106,000 | 2018-01-31 |
| 1921 | 2018-02-14 | 274,399,000 | 4,000 | 33.8302 | 811,106,000 | 2018-01-31 |
| 1922 | 2018-02-13 | 274,395,000 | 644,000 | 33.8297 | 811,106,000 | 2018-01-31 |
| 1923 | 2018-02-12 | 273,751,000 | 1,082,000 | 33.7503 | 811,106,000 | 2018-01-31 |
| 1924 | 2018-02-09 | 272,669,000 | -56,000 | 33.6169 | 811,106,000 | 2018-01-31 |
| 1925 | 2018-02-08 | 272,725,000 | 526,000 | 33.6238 | 811,106,000 | 2018-01-31 |
| 1926 | 2018-02-07 | 272,199,000 | 42,000 | 33.5590 | 811,106,000 | 2018-01-31 |
| 1927 | 2018-02-06 | 272,157,000 | -252,000 | 33.5538 | 811,106,000 | 2018-01-31 |
| 1928 | 2018-02-05 | 272,409,000 | 14,246,000 | 33.5849 | 811,106,000 | 2018-01-31 |
| 1929 | 2018-02-02 | 258,163,000 | -122,000 | 31.8285 | 811,106,000 | 2018-01-31 |
| 1930 | 2018-02-01 | 258,285,000 | -910,000 | 31.8436 | 811,106,000 | 2018-01-31 |
| 1931 | 2018-01-31 | 259,195,000 | 56,000 | 31.9557 | 811,106,000 | 2018-01-31 |
| 1932 | 2018-01-30 | 259,139,000 | -180,000 | 31.9488 | 811,106,000 | 2018-01-23 |
| 1933 | 2018-01-29 | 259,319,000 | -448,000 | 31.9710 | 811,106,000 | 2018-01-23 |
| 1934 | 2018-01-26 | 259,767,000 | -280,000 | 32.0263 | 811,106,000 | 2018-01-23 |
| 1935 | 2018-01-25 | 260,047,000 | -474,000 | 32.0608 | 811,106,000 | 2018-01-23 |
| 1936 | 2018-01-24 | 260,521,000 | -50,000 | 32.1192 | 811,106,000 | 2018-01-23 |
| 1937 | 2018-01-23 | 260,571,000 | 0 | 32.1254 | 811,106,000 | 2018-01-23 |
| 1938 | 2018-01-22 | 260,571,000 | 0 | 32.4656 | 802,606,000 | 2017-12-31 |
| 1939 | 2018-01-19 | 260,571,000 | 0 | 32.4656 | 802,606,000 | 2017-12-31 |
| 1940 | 2018-01-18 | 260,571,000 | 0 | 32.4656 | 802,606,000 | 2017-12-31 |
| 1941 | 2018-01-17 | 260,571,000 | -282,000 | 32.4656 | 802,606,000 | 2017-12-31 |
| 1942 | 2018-01-16 | 260,853,000 | 280,000 | 32.5008 | 802,606,000 | 2017-12-31 |
| 1943 | 2018-01-15 | 260,573,000 | -24,000 | 32.4659 | 802,606,000 | 2017-12-31 |
| 1944 | 2018-01-12 | 260,597,000 | 14,000 | 32.4689 | 802,606,000 | 2017-12-31 |
| 1945 | 2018-01-11 | 260,583,000 | 0 | 32.4671 | 802,606,000 | 2017-12-31 |
| 1946 | 2018-01-10 | 260,583,000 | 0 | 32.4671 | 802,606,000 | 2017-12-31 |
| 1947 | 2018-01-09 | 260,583,000 | 902,000 | 32.4671 | 802,606,000 | 2017-12-31 |
| 1948 | 2018-01-08 | 259,681,000 | -338,000 | 32.3547 | 802,606,000 | 2017-12-31 |
| 1949 | 2018-01-05 | 260,019,000 | -44,000 | 32.3968 | 802,606,000 | 2017-12-31 |
| 1950 | 2018-01-04 | 260,063,000 | 0 | 32.4023 | 802,606,000 | 2017-12-31 |
| 1951 | 2018-01-03 | 260,063,000 | -2,726,000 | 32.4023 | 802,606,000 | 2017-12-31 |
| 1952 | 2018-01-02 | 262,789,000 | -410,000 | 32.7420 | 802,606,000 | 2017-12-31 |
| 1953 | 2017-12-29 | 263,199,000 | -458,000 | 32.7931 | 802,606,000 | 2017-11-30 |
| 1954 | 2017-12-28 | 263,657,000 | 0 | 32.8501 | 802,606,000 | 2017-11-30 |
| 1955 | 2017-12-27 | 263,657,000 | 0 | 32.8501 | 802,606,000 | 2017-11-30 |
| 1956 | 2017-12-22 | 263,657,000 | -300,000 | 32.8501 | 802,606,000 | 2017-11-30 |
| 1957 | 2017-12-21 | 263,957,000 | -204,000 | 32.8875 | 802,606,000 | 2017-11-30 |
| 1958 | 2017-12-20 | 264,161,000 | -218,000 | 32.9129 | 802,606,000 | 2017-11-30 |
| 1959 | 2017-12-19 | 264,379,000 | -2,000 | 32.9401 | 802,606,000 | 2017-11-30 |
| 1960 | 2017-12-18 | 264,381,000 | 0 | 32.9403 | 802,606,000 | 2017-11-30 |
| 1961 | 2017-12-15 | 264,381,000 | -30,000 | 32.9403 | 802,606,000 | 2017-11-30 |
| 1962 | 2017-12-14 | 264,411,000 | 0 | 32.9441 | 802,606,000 | 2017-11-30 |
| 1963 | 2017-12-13 | 264,411,000 | 0 | 32.9441 | 802,606,000 | 2017-11-30 |
| 1964 | 2017-12-12 | 264,411,000 | -98,000 | 32.9441 | 802,606,000 | 2017-11-30 |
| 1965 | 2017-12-11 | 264,509,000 | -300,000 | 32.9563 | 802,606,000 | 2017-11-30 |
| 1966 | 2017-12-08 | 264,809,000 | 0 | 32.9936 | 802,606,000 | 2017-11-30 |
| 1967 | 2017-12-07 | 264,809,000 | -2,000 | 32.9936 | 802,606,000 | 2017-11-30 |
| 1968 | 2017-12-06 | 264,811,000 | -206,000 | 32.9939 | 802,606,000 | 2017-11-30 |
| 1969 | 2017-12-05 | 265,017,000 | 0 | 33.0196 | 802,606,000 | 2017-11-30 |
| 1970 | 2017-12-04 | 265,017,000 | -32,000 | 33.0196 | 802,606,000 | 2017-11-30 |
| 1971 | 2017-12-01 | 265,049,000 | 0 | 33.0236 | 802,606,000 | 2017-11-30 |
| 1972 | 2017-11-30 | 265,049,000 | -396,000 | 33.0236 | 802,606,000 | 2017-11-30 |
| 1973 | 2017-11-29 | 265,445,000 | 0 | 33.0729 | 802,606,000 | 2017-10-31 |
| 1974 | 2017-11-28 | 265,445,000 | -2,350,000 | 33.0729 | 802,606,000 | 2017-10-31 |
| 1975 | 2017-11-27 | 267,795,000 | -548,000 | 33.3657 | 802,606,000 | 2017-10-31 |
| 1976 | 2017-11-24 | 268,343,000 | -490,000 | 33.4340 | 802,606,000 | 2017-10-31 |
| 1977 | 2017-11-23 | 268,833,000 | 304,000 | 33.4950 | 802,606,000 | 2017-10-31 |
| 1978 | 2017-11-22 | 268,529,000 | 166,000 | 33.4571 | 802,606,000 | 2017-10-31 |
| 1979 | 2017-11-21 | 268,363,000 | 6,000 | 33.4365 | 802,606,000 | 2017-10-31 |
| 1980 | 2017-11-20 | 268,357,000 | -812,000 | 33.4357 | 802,606,000 | 2017-10-31 |
| 1981 | 2017-11-17 | 269,169,000 | 0 | 33.5369 | 802,606,000 | 2017-10-31 |
| 1982 | 2017-11-16 | 269,169,000 | -6,000 | 33.5369 | 802,606,000 | 2017-10-31 |
| 1983 | 2017-11-15 | 269,175,000 | -48,000 | 33.5376 | 802,606,000 | 2017-10-31 |
| 1984 | 2017-11-14 | 269,223,000 | 0 | 33.5436 | 802,606,000 | 2017-10-31 |
| 1985 | 2017-11-13 | 269,223,000 | 4,000 | 33.5436 | 802,606,000 | 2017-10-31 |
| 1986 | 2017-11-10 | 269,219,000 | 0 | 33.5431 | 802,606,000 | 2017-10-31 |
| 1987 | 2017-11-09 | 269,219,000 | -28,000 | 33.5431 | 802,606,000 | 2017-10-31 |
| 1988 | 2017-11-08 | 269,247,000 | 0 | 33.5466 | 802,606,000 | 2017-10-31 |
| 1989 | 2017-11-07 | 269,247,000 | 112,000 | 33.5466 | 802,606,000 | 2017-10-31 |
| 1990 | 2017-11-06 | 269,135,000 | 184,000 | 33.5326 | 802,606,000 | 2017-10-31 |
| 1991 | 2017-11-03 | 268,951,000 | 0 | 33.5097 | 802,606,000 | 2017-10-31 |
| 1992 | 2017-11-02 | 268,951,000 | 0 | 33.5097 | 802,606,000 | 2017-10-31 |
| 1993 | 2017-11-01 | 268,951,000 | -60,000 | 33.5097 | 802,606,000 | 2017-10-31 |
| 1994 | 2017-10-31 | 269,011,000 | -92,000 | 33.5172 | 802,606,000 | 2017-10-31 |
| 1995 | 2017-10-30 | 269,103,000 | -76,000 | 33.5287 | 802,606,000 | 2017-09-30 |
| 1996 | 2017-10-27 | 269,179,000 | -164,000 | 33.5381 | 802,606,000 | 2017-09-30 |
| 1997 | 2017-10-26 | 269,343,000 | 54,000 | 33.5586 | 802,606,000 | 2017-09-30 |
| 1998 | 2017-10-25 | 269,289,000 | -150,000 | 33.5518 | 802,606,000 | 2017-09-30 |
| 1999 | 2017-10-24 | 269,439,000 | -270,000 | 33.5705 | 802,606,000 | 2017-09-30 |
| 2000 | 2017-10-23 | 269,709,000 | 100,000 | 33.6042 | 802,606,000 | 2017-09-30 |
| 2001 | 2017-10-20 | 269,609,000 | 0 | 33.5917 | 802,606,000 | 2017-09-30 |
| 2002 | 2017-10-19 | 269,609,000 | 88,000 | 33.5917 | 802,606,000 | 2017-09-30 |
| 2003 | 2017-10-18 | 269,521,000 | 4,000 | 33.5807 | 802,606,000 | 2017-09-30 |
| 2004 | 2017-10-17 | 269,517,000 | 20,000 | 33.5802 | 802,606,000 | 2017-09-30 |
| 2005 | 2017-10-16 | 269,497,000 | 78,000 | 33.5777 | 802,606,000 | 2017-09-30 |
| 2006 | 2017-10-13 | 269,419,000 | -110,000 | 33.5680 | 802,606,000 | 2017-09-30 |
| 2007 | 2017-10-12 | 269,529,000 | 12,000 | 33.5817 | 802,606,000 | 2017-09-30 |
| 2008 | 2017-10-11 | 269,517,000 | 0 | 33.5802 | 802,606,000 | 2017-09-30 |
| 2009 | 2017-10-10 | 269,517,000 | 68,000 | 33.5802 | 802,606,000 | 2017-09-30 |
| 2010 | 2017-10-09 | 269,449,000 | 0 | 33.5718 | 802,606,000 | 2017-09-30 |
| 2011 | 2017-10-06 | 269,449,000 | -482,000 | 33.5718 | 802,606,000 | 2017-09-30 |
| 2012 | 2017-10-04 | 269,931,000 | 12,000 | 33.6318 | 802,606,000 | 2017-09-30 |
| 2013 | 2017-10-03 | 269,919,000 | -44,000 | 33.6303 | 802,606,000 | 2017-09-30 |
| 2014 | 2017-09-29 | 269,963,000 | 0 | 33.6358 | 802,606,000 | 2017-08-31 |
| 2015 | 2017-09-28 | 269,963,000 | -20,000 | 33.6358 | 802,606,000 | 2017-08-31 |
| 2016 | 2017-09-27 | 269,983,000 | 0 | 33.6383 | 802,606,000 | 2017-08-31 |
| 2017 | 2017-09-26 | 269,983,000 | 0 | 33.6383 | 802,606,000 | 2017-08-31 |
| 2018 | 2017-09-25 | 269,983,000 | 36,000 | 33.6383 | 802,606,000 | 2017-08-31 |
| 2019 | 2017-09-22 | 269,947,000 | 12,000 | 33.6338 | 802,606,000 | 2017-08-31 |
| 2020 | 2017-09-21 | 269,935,000 | -204,000 | 33.6323 | 802,606,000 | 2017-08-31 |
| 2021 | 2017-09-20 | 270,139,000 | 530,000 | 33.6577 | 802,606,000 | 2017-08-31 |
| 2022 | 2017-09-19 | 269,609,000 | 14,000 | 33.5917 | 802,606,000 | 2017-08-31 |
| 2023 | 2017-09-18 | 269,595,000 | 0 | 33.5900 | 802,606,000 | 2017-08-31 |
| 2024 | 2017-09-15 | 269,595,000 | 22,000 | 33.5900 | 802,606,000 | 2017-08-31 |
| 2025 | 2017-09-14 | 269,573,000 | 204,000 | 33.5872 | 802,606,000 | 2017-08-31 |
| 2026 | 2017-09-13 | 269,369,000 | -26,000 | 33.5618 | 802,606,000 | 2017-08-31 |
| 2027 | 2017-09-12 | 269,395,000 | -14,000 | 33.5650 | 802,606,000 | 2017-08-31 |
| 2028 | 2017-09-11 | 269,409,000 | 74,000 | 33.5668 | 802,606,000 | 2017-08-31 |
| 2029 | 2017-09-08 | 269,335,000 | 0 | 33.5576 | 802,606,000 | 2017-08-31 |
| 2030 | 2017-09-07 | 269,335,000 | 0 | 33.5576 | 802,606,000 | 2017-08-31 |
| 2031 | 2017-09-06 | 269,335,000 | -40,000 | 33.5576 | 802,606,000 | 2017-08-31 |
| 2032 | 2017-09-05 | 269,375,000 | -194,000 | 33.5625 | 802,606,000 | 2017-08-31 |
| 2033 | 2017-09-04 | 269,569,000 | 494,000 | 33.5867 | 802,606,000 | 2017-08-31 |
| 2034 | 2017-09-01 | 269,075,000 | 0 | 33.5252 | 802,606,000 | 2017-08-31 |
| 2035 | 2017-08-31 | 269,075,000 | 100,000 | 33.5252 | 802,606,000 | 2017-08-31 |
| 2036 | 2017-08-30 | 268,975,000 | 188,000 | 33.5127 | 802,606,000 | 2017-07-31 |
| 2037 | 2017-08-29 | 268,787,000 | 234,000 | 33.4893 | 802,606,000 | 2017-07-31 |
| 2038 | 2017-08-28 | 268,553,000 | 94,000 | 33.4601 | 802,606,000 | 2017-07-31 |
| 2039 | 2017-08-25 | 268,459,000 | 158,000 | 33.4484 | 802,606,000 | 2017-07-31 |
| 2040 | 2017-08-24 | 268,301,000 | -198,000 | 33.4287 | 802,606,000 | 2017-07-31 |
| 2041 | 2017-08-23 | 268,499,000 | 0 | 33.4534 | 802,606,000 | 2017-07-31 |
| 2042 | 2017-08-22 | 268,499,000 | 322,000 | 33.4534 | 802,606,000 | 2017-07-31 |
| 2043 | 2017-08-21 | 268,177,000 | 60,000 | 33.4133 | 802,606,000 | 2017-07-31 |
| 2044 | 2017-08-18 | 268,117,000 | 0 | 33.4058 | 802,606,000 | 2017-07-31 |
| 2045 | 2017-08-17 | 268,117,000 | 0 | 33.4058 | 802,606,000 | 2017-07-31 |
| 2046 | 2017-08-16 | 268,117,000 | -208,000 | 33.4058 | 802,606,000 | 2017-07-31 |
| 2047 | 2017-08-15 | 268,325,000 | 30,000 | 33.4317 | 802,606,000 | 2017-07-31 |
| 2048 | 2017-08-14 | 268,295,000 | 30,000 | 33.4280 | 802,606,000 | 2017-07-31 |
| 2049 | 2017-08-11 | 268,265,000 | 110,000 | 33.4242 | 802,606,000 | 2017-07-31 |
| 2050 | 2017-08-10 | 268,155,000 | -34,000 | 33.4105 | 802,606,000 | 2017-07-31 |
| 2051 | 2017-08-09 | 268,189,000 | -102,000 | 33.4148 | 802,606,000 | 2017-07-31 |
| 2052 | 2017-08-08 | 268,291,000 | 80,000 | 33.4275 | 802,606,000 | 2017-07-31 |
| 2053 | 2017-08-07 | 268,211,000 | 0 | 33.4175 | 802,606,000 | 2017-07-31 |
| 2054 | 2017-08-04 | 268,211,000 | 30,000 | 33.4175 | 802,606,000 | 2017-07-31 |
| 2055 | 2017-08-03 | 268,181,000 | -38,000 | 33.4138 | 802,606,000 | 2017-07-31 |
| 2056 | 2017-08-02 | 268,219,000 | 18,000 | 33.4185 | 802,606,000 | 2017-07-31 |
| 2057 | 2017-08-01 | 268,201,000 | 20,000 | 33.4163 | 802,606,000 | 2017-07-31 |
| 2058 | 2017-07-31 | 268,181,000 | 0 | 33.4138 | 802,606,000 | 2017-07-31 |
| 2059 | 2017-07-28 | 268,181,000 | -56,000 | 33.4138 | 802,606,000 | 2017-07-13 |
| 2060 | 2017-07-27 | 268,237,000 | -34,000 | 33.4208 | 802,606,000 | 2017-07-13 |
| 2061 | 2017-07-26 | 268,271,000 | -1,250,000 | 33.4250 | 802,606,000 | 2017-07-13 |
| 2062 | 2017-07-25 | 269,521,000 | -1,480,000 | 33.5807 | 802,606,000 | 2017-07-13 |
| 2063 | 2017-07-24 | 271,001,000 | -30,000 | 33.7651 | 802,606,000 | 2017-07-13 |
| 2064 | 2017-07-21 | 271,031,000 | -350,000 | 33.7689 | 802,606,000 | 2017-07-13 |
| 2065 | 2017-07-20 | 271,381,000 | -726,000 | 33.8125 | 802,606,000 | 2017-07-13 |
| 2066 | 2017-07-19 | 272,107,000 | -1,678,000 | 33.9029 | 802,606,000 | 2017-07-13 |
| 2067 | 2017-07-18 | 273,785,000 | -960,000 | 34.1120 | 802,606,000 | 2017-07-13 |
| 2068 | 2017-07-17 | 274,745,000 | -176,000 | 34.2316 | 802,606,000 | 2017-07-13 |
| 2069 | 2017-07-14 | 274,921,000 | -110,000 | 34.2535 | 802,606,000 | 2017-07-13 |
| 2070 | 2017-07-13 | 275,031,000 | -582,000 | 34.2672 | 802,606,000 | 2017-07-13 |
| 2071 | 2017-07-12 | 275,613,000 | -2,470,000 | 34.7044 | 794,172,000 | 2017-06-30 |
| 2072 | 2017-07-11 | 278,083,000 | -1,810,000 | 35.0155 | 794,172,000 | 2017-06-30 |
| 2073 | 2017-07-10 | 279,893,000 | -656,000 | 35.2434 | 794,172,000 | 2017-06-30 |
| 2074 | 2017-07-07 | 280,549,000 | -1,280,000 | 35.3260 | 794,172,000 | 2017-06-30 |
| 2075 | 2017-07-06 | 281,829,000 | -160,000 | 35.4871 | 794,172,000 | 2017-06-30 |
| 2076 | 2017-07-05 | 281,989,000 | 0 | 35.5073 | 794,172,000 | 2017-06-30 |
| 2077 | 2017-07-04 | 281,989,000 | -4,000 | 35.5073 | 794,172,000 | 2017-06-30 |
| 2078 | 2017-07-03 | 281,993,000 | 166,000 | 35.5078 | 794,172,000 | 2017-06-30 |
| 2079 | 2017-06-30 | 281,827,000 | 104,000 | 35.4869 | 794,172,000 | 2017-06-30 |
| 2080 | 2017-06-29 | 281,723,000 | -214,000 | 35.4738 | 794,172,000 | 2017-05-31 |
| 2081 | 2017-06-28 | 281,937,000 | -28,000 | 35.5007 | 794,172,000 | 2017-05-31 |
| 2082 | 2017-06-27 | 281,965,000 | -22,000 | 35.5043 | 794,172,000 | 2017-05-31 |
| 2083 | 2017-06-26 | 281,987,000 | 76,000 | 35.5070 | 794,172,000 | 2017-05-31 |
| 2084 | 2017-06-23 | 281,911,000 | -38,000 | 35.4975 | 794,172,000 | 2017-05-31 |
| 2085 | 2017-06-22 | 281,949,000 | -32,000 | 35.5023 | 794,172,000 | 2017-05-31 |
| 2086 | 2017-06-21 | 281,981,000 | -442,000 | 35.5063 | 794,172,000 | 2017-05-31 |
| 2087 | 2017-06-20 | 282,423,000 | -234,000 | 35.5619 | 794,172,000 | 2017-05-31 |
| 2088 | 2017-06-19 | 282,657,000 | -138,000 | 35.5914 | 794,172,000 | 2017-05-31 |
| 2089 | 2017-06-16 | 282,795,000 | 96,000 | 35.6088 | 794,172,000 | 2017-05-31 |
| 2090 | 2017-06-15 | 282,699,000 | 308,000 | 35.5967 | 794,172,000 | 2017-05-31 |
| 2091 | 2017-06-14 | 282,391,000 | 898,000 | 35.5579 | 794,172,000 | 2017-05-31 |
| 2092 | 2017-06-13 | 281,493,000 | -986,000 | 35.4448 | 794,172,000 | 2017-05-31 |
| 2093 | 2017-06-12 | 282,479,000 | -3,886,000 | 35.5690 | 794,172,000 | 2017-05-31 |
| 2094 | 2017-06-09 | 286,365,000 | -3,358,000 | 36.0583 | 794,172,000 | 2017-05-31 |
| 2095 | 2017-06-08 | 289,723,000 | -818,000 | 36.4811 | 794,172,000 | 2017-05-31 |
| 2096 | 2017-06-07 | 290,541,000 | -246,000 | 36.5841 | 794,172,000 | 2017-05-31 |
| 2097 | 2017-06-06 | 290,787,000 | -414,000 | 36.6151 | 794,172,000 | 2017-05-31 |
| 2098 | 2017-06-05 | 291,201,000 | -416,000 | 36.6672 | 794,172,000 | 2017-05-31 |
| 2099 | 2017-06-02 | 291,617,000 | -806,000 | 36.7196 | 794,172,000 | 2017-05-31 |
| 2100 | 2017-06-01 | 292,423,000 | 40,000 | 36.8211 | 794,172,000 | 2017-05-31 |
| 2101 | 2017-05-31 | 292,383,000 | -30,000 | 36.8161 | 794,172,000 | 2017-05-31 |
| 2102 | 2017-05-29 | 292,413,000 | -382,000 | 36.8199 | 794,172,000 | 2017-04-30 |
| 2103 | 2017-05-26 | 292,795,000 | 2,000 | 36.8680 | 794,172,000 | 2017-04-30 |
| 2104 | 2017-05-25 | 292,793,000 | -98,000 | 36.8677 | 794,172,000 | 2017-04-30 |
| 2105 | 2017-05-24 | 292,891,000 | 62,000 | 36.8800 | 794,172,000 | 2017-04-30 |
| 2106 | 2017-05-23 | 292,829,000 | -402,000 | 36.8722 | 794,172,000 | 2017-04-30 |
| 2107 | 2017-05-22 | 293,231,000 | 46,000 | 36.9229 | 794,172,000 | 2017-04-30 |
| 2108 | 2017-05-19 | 293,185,000 | 10,000 | 36.9171 | 794,172,000 | 2017-04-30 |
| 2109 | 2017-05-18 | 293,175,000 | 56,000 | 36.9158 | 794,172,000 | 2017-04-30 |
| 2110 | 2017-05-17 | 293,119,000 | -92,000 | 36.9088 | 794,172,000 | 2017-04-30 |
| 2111 | 2017-05-16 | 293,211,000 | 24,000 | 36.9203 | 794,172,000 | 2017-04-30 |
| 2112 | 2017-05-15 | 293,187,000 | 10,000 | 36.9173 | 794,172,000 | 2017-04-30 |
| 2113 | 2017-05-12 | 293,177,000 | -118,000 | 36.9161 | 794,172,000 | 2017-04-30 |
| 2114 | 2017-05-11 | 293,295,000 | -34,000 | 36.9309 | 794,172,000 | 2017-04-30 |
| 2115 | 2017-05-10 | 293,329,000 | 216,000 | 36.9352 | 794,172,000 | 2017-04-30 |
| 2116 | 2017-05-09 | 293,113,000 | 4,000 | 36.9080 | 794,172,000 | 2017-04-30 |
| 2117 | 2017-05-08 | 293,109,000 | -260,000 | 36.9075 | 794,172,000 | 2017-04-30 |
| 2118 | 2017-05-05 | 293,369,000 | -12,000 | 36.9402 | 794,172,000 | 2017-04-30 |
| 2119 | 2017-05-04 | 293,381,000 | 26,000 | 36.9417 | 794,172,000 | 2017-04-30 |
| 2120 | 2017-05-02 | 293,355,000 | 26,000 | 36.9385 | 794,172,000 | 2017-04-30 |
| 2121 | 2017-04-28 | 293,329,000 | -240,000 | 36.9352 | 794,172,000 | 2017-03-31 |
| 2122 | 2017-04-27 | 293,569,000 | 20,000 | 36.9654 | 794,172,000 | 2017-03-31 |
| 2123 | 2017-04-26 | 293,549,000 | 0 | 36.9629 | 794,172,000 | 2017-03-31 |
| 2124 | 2017-04-25 | 293,549,000 | 0 | 36.9629 | 794,172,000 | 2017-03-31 |
| 2125 | 2017-04-24 | 293,549,000 | 0 | 36.9629 | 794,172,000 | 2017-03-31 |
| 2126 | 2017-04-21 | 293,549,000 | 0 | 36.9629 | 794,172,000 | 2017-03-31 |
| 2127 | 2017-04-20 | 293,549,000 | -4,000 | 36.9629 | 794,172,000 | 2017-03-31 |
| 2128 | 2017-04-19 | 293,553,000 | 6,000 | 36.9634 | 794,172,000 | 2017-03-31 |
| 2129 | 2017-04-18 | 293,547,000 | 50,000 | 36.9626 | 794,172,000 | 2017-03-31 |
| 2130 | 2017-04-13 | 293,497,000 | -58,000 | 36.9564 | 794,172,000 | 2017-03-31 |
| 2131 | 2017-04-12 | 293,555,000 | 0 | 36.9637 | 794,172,000 | 2017-03-31 |
| 2132 | 2017-04-11 | 293,555,000 | 10,000 | 36.9637 | 794,172,000 | 2017-03-31 |
| 2133 | 2017-04-10 | 293,545,000 | -22,000 | 36.9624 | 794,172,000 | 2017-03-31 |
| 2134 | 2017-04-07 | 293,567,000 | -282,000 | 36.9652 | 794,172,000 | 2017-03-31 |
| 2135 | 2017-04-06 | 293,849,000 | 228,000 | 37.0007 | 794,172,000 | 2017-03-31 |
| 2136 | 2017-04-05 | 293,621,000 | -12,000 | 36.9720 | 794,172,000 | 2017-03-31 |
| 2137 | 2017-04-03 | 293,633,000 | 30,000 | 36.9735 | 794,172,000 | 2017-03-31 |
| 2138 | 2017-03-31 | 293,603,000 | 48,000 | 36.9697 | 794,172,000 | 2017-03-31 |
| 2139 | 2017-03-30 | 293,555,000 | -700,000 | 36.9637 | 794,172,000 | 2017-02-28 |
| 2140 | 2017-03-29 | 294,255,000 | -180,000 | 37.0518 | 794,172,000 | 2017-02-28 |
| 2141 | 2017-03-28 | 294,435,000 | -720,000 | 37.0745 | 794,172,000 | 2017-02-28 |
| 2142 | 2017-03-27 | 295,155,000 | 0 | 37.1651 | 794,172,000 | 2017-02-28 |
| 2143 | 2017-03-24 | 295,155,000 | -566,000 | 37.1651 | 794,172,000 | 2017-02-28 |
| 2144 | 2017-03-23 | 295,721,000 | -42,000 | 37.2364 | 794,172,000 | 2017-02-28 |
| 2145 | 2017-03-22 | 295,763,000 | -46,000 | 37.2417 | 794,172,000 | 2017-02-28 |
| 2146 | 2017-03-21 | 295,809,000 | 0 | 37.2475 | 794,172,000 | 2017-02-28 |
| 2147 | 2017-03-20 | 295,809,000 | 2,000 | 37.2475 | 794,172,000 | 2017-02-28 |
| 2148 | 2017-03-17 | 295,807,000 | 38,000 | 37.2472 | 794,172,000 | 2017-02-28 |
| 2149 | 2017-03-16 | 295,769,000 | -10,000 | 37.2424 | 794,172,000 | 2017-02-28 |
| 2150 | 2017-03-15 | 295,779,000 | 48,000 | 37.2437 | 794,172,000 | 2017-02-28 |
| 2151 | 2017-03-14 | 295,731,000 | 16,000 | 37.2377 | 794,172,000 | 2017-02-28 |
| 2152 | 2017-03-13 | 295,715,000 | 104,000 | 37.2356 | 794,172,000 | 2017-02-28 |
| 2153 | 2017-03-10 | 295,611,000 | 18,000 | 37.2225 | 794,172,000 | 2017-02-28 |
| 2154 | 2017-03-09 | 295,593,000 | 66,000 | 37.2203 | 794,172,000 | 2017-02-28 |
| 2155 | 2017-03-08 | 295,527,000 | 1,044,000 | 37.2120 | 794,172,000 | 2017-02-28 |
| 2156 | 2017-03-07 | 294,483,000 | 242,000 | 37.0805 | 794,172,000 | 2017-02-28 |
| 2157 | 2017-03-06 | 294,241,000 | 0 | 37.0500 | 794,172,000 | 2017-02-28 |
| 2158 | 2017-03-03 | 294,241,000 | 48,000 | 37.0500 | 794,172,000 | 2017-02-28 |
| 2159 | 2017-03-02 | 294,193,000 | 48,000 | 37.0440 | 794,172,000 | 2017-02-28 |
| 2160 | 2017-03-01 | 294,145,000 | -12,000 | 37.0379 | 794,172,000 | 2017-02-28 |
| 2161 | 2017-02-28 | 294,157,000 | 22,000 | 37.0395 | 794,172,000 | 2017-02-28 |
| 2162 | 2017-02-27 | 294,135,000 | 170,000 | 37.0367 | 794,172,000 | 2017-01-31 |
| 2163 | 2017-02-24 | 293,965,000 | -60,000 | 37.0153 | 794,172,000 | 2017-01-31 |
| 2164 | 2017-02-23 | 294,025,000 | -2,000 | 37.0228 | 794,172,000 | 2017-01-31 |
| 2165 | 2017-02-22 | 294,027,000 | -148,000 | 37.0231 | 794,172,000 | 2017-01-31 |
| 2166 | 2017-02-21 | 294,175,000 | -14,000 | 37.0417 | 794,172,000 | 2017-01-31 |
| 2167 | 2017-02-20 | 294,189,000 | 0 | 37.0435 | 794,172,000 | 2017-01-31 |
| 2168 | 2017-02-17 | 294,189,000 | 974,000 | 37.0435 | 794,172,000 | 2017-01-31 |
| 2169 | 2017-02-16 | 293,215,000 | 0 | 36.9208 | 794,172,000 | 2017-01-31 |
| 2170 | 2017-02-15 | 293,215,000 | 2,000 | 36.9208 | 794,172,000 | 2017-01-31 |
| 2171 | 2017-02-14 | 293,213,000 | -2,533,880 | 36.9206 | 794,172,000 | 2017-01-31 |
| 2172 | 2017-02-13 | 295,746,880 | 1,831,880 | 37.2397 | 794,172,000 | 2017-01-31 |
| 2173 | 2017-02-10 | 293,915,000 | -12,000 | 37.0090 | 794,172,000 | 2017-01-31 |
| 2174 | 2017-02-09 | 293,927,000 | -500,000 | 37.0105 | 794,172,000 | 2017-01-31 |
| 2175 | 2017-02-08 | 294,427,000 | -482,000 | 37.0735 | 794,172,000 | 2017-01-31 |
| 2176 | 2017-02-07 | 294,909,000 | -654,000 | 37.1341 | 794,172,000 | 2017-01-31 |
| 2177 | 2017-02-06 | 295,563,000 | -586,000 | 37.2165 | 794,172,000 | 2017-01-31 |
| 2178 | 2017-02-03 | 296,149,000 | -2,000 | 37.2903 | 794,172,000 | 2017-01-31 |
| 2179 | 2017-02-02 | 296,151,000 | 22,000 | 37.2905 | 794,172,000 | 2017-01-31 |
| 2180 | 2017-02-01 | 296,129,000 | 40,000 | 37.2878 | 794,172,000 | 2017-01-31 |
| 2181 | 2017-01-27 | 296,089,000 | 0 | 37.2827 | 794,172,000 | 2017-01-11 |
| 2182 | 2017-01-26 | 296,089,000 | 0 | 37.2827 | 794,172,000 | 2017-01-11 |
| 2183 | 2017-01-25 | 296,089,000 | 584,000 | 37.2827 | 794,172,000 | 2017-01-11 |
| 2184 | 2017-01-24 | 295,505,000 | 0 | 37.2092 | 794,172,000 | 2017-01-11 |
| 2185 | 2017-01-23 | 295,505,000 | -6,000 | 37.2092 | 794,172,000 | 2017-01-11 |
| 2186 | 2017-01-20 | 295,511,000 | 4,000 | 37.2099 | 794,172,000 | 2017-01-11 |
| 2187 | 2017-01-19 | 295,507,000 | 0 | 37.2094 | 794,172,000 | 2017-01-11 |
| 2188 | 2017-01-18 | 295,507,000 | 28,000 | 37.2094 | 794,172,000 | 2017-01-11 |
| 2189 | 2017-01-17 | 295,479,000 | -70,000 | 37.2059 | 794,172,000 | 2017-01-11 |
| 2190 | 2017-01-16 | 295,549,000 | -66,000 | 37.2147 | 794,172,000 | 2017-01-11 |
| 2191 | 2017-01-13 | 295,615,000 | 0 | 37.2230 | 794,172,000 | 2017-01-11 |
| 2192 | 2017-01-12 | 295,615,000 | 1,128,000 | 37.2230 | 794,172,000 | 2017-01-11 |
| 2193 | 2017-01-11 | 294,487,000 | 0 | 37.0810 | 794,172,000 | 2017-01-11 |
| 2194 | 2017-01-10 | 294,487,000 | 0 | 37.0636 | 794,544,000 | 2016-12-31 |
| 2195 | 2017-01-09 | 294,487,000 | -554,000 | 37.0636 | 794,544,000 | 2016-12-31 |
| 2196 | 2017-01-06 | 295,041,000 | 0 | 37.1334 | 794,544,000 | 2016-12-31 |
| 2197 | 2017-01-05 | 295,041,000 | -36,000 | 37.1334 | 794,544,000 | 2016-12-31 |
| 2198 | 2017-01-04 | 295,077,000 | -164,000 | 37.1379 | 794,544,000 | 2016-12-31 |
| 2199 | 2017-01-03 | 295,241,000 | -4,000 | 37.1585 | 794,544,000 | 2016-12-31 |
| 2200 | 2016-12-30 | 295,245,000 | -106,000 | 37.1590 | 794,544,000 | 2016-11-30 |
| 2201 | 2016-12-29 | 295,351,000 | -846,000 | 37.1724 | 794,544,000 | 2016-11-30 |
| 2202 | 2016-12-28 | 296,197,000 | -1,450,000 | 37.2789 | 794,544,000 | 2016-11-30 |
| 2203 | 2016-12-23 | 297,647,000 | -436,000 | 37.4614 | 794,544,000 | 2016-11-30 |
| 2204 | 2016-12-22 | 298,083,000 | -94,000 | 37.5162 | 794,544,000 | 2016-11-30 |
| 2205 | 2016-12-21 | 298,177,000 | -90,000 | 37.5281 | 794,544,000 | 2016-11-30 |
| 2206 | 2016-12-20 | 298,267,000 | -796,000 | 37.5394 | 794,544,000 | 2016-11-30 |
| 2207 | 2016-12-19 | 299,063,000 | -808,000 | 37.6396 | 794,544,000 | 2016-11-30 |
| 2208 | 2016-12-16 | 299,871,000 | -110,000 | 37.7413 | 794,544,000 | 2016-11-30 |
| 2209 | 2016-12-15 | 299,981,000 | 0 | 37.7551 | 794,544,000 | 2016-11-30 |
| 2210 | 2016-12-14 | 299,981,000 | -14,000 | 37.7551 | 794,544,000 | 2016-11-30 |
| 2211 | 2016-12-13 | 299,995,000 | 0 | 37.7569 | 794,544,000 | 2016-11-30 |
| 2212 | 2016-12-12 | 299,995,000 | -10,000 | 37.7569 | 794,544,000 | 2016-11-30 |
| 2213 | 2016-12-09 | 300,005,000 | 14,000 | 37.7581 | 794,544,000 | 2016-11-30 |
| 2214 | 2016-12-08 | 299,991,000 | 0 | 37.7564 | 794,544,000 | 2016-11-30 |
| 2215 | 2016-12-07 | 299,991,000 | 392,000 | 37.7564 | 794,544,000 | 2016-11-30 |
| 2216 | 2016-12-06 | 299,599,000 | -92,000 | 37.7070 | 794,544,000 | 2016-11-30 |
| 2217 | 2016-12-05 | 299,691,000 | -84,000 | 37.7186 | 794,544,000 | 2016-11-30 |
| 2218 | 2016-12-02 | 299,775,000 | -102,000 | 37.7292 | 794,544,000 | 2016-11-30 |
| 2219 | 2016-12-01 | 299,877,000 | 170,000 | 37.7420 | 794,544,000 | 2016-11-30 |
| 2220 | 2016-11-30 | 299,707,000 | -170,000 | 37.7206 | 794,544,000 | 2016-11-30 |
| 2221 | 2016-11-29 | 299,877,000 | 10,000 | 37.7420 | 794,544,000 | 2016-10-31 |
| 2222 | 2016-11-28 | 299,867,000 | -22,000 | 37.7408 | 794,544,000 | 2016-10-31 |
| 2223 | 2016-11-25 | 299,889,000 | -150,000 | 37.7435 | 794,544,000 | 2016-10-31 |
| 2224 | 2016-11-24 | 300,039,000 | -352,000 | 37.7624 | 794,544,000 | 2016-10-31 |
| 2225 | 2016-11-23 | 300,391,000 | -586,000 | 37.8067 | 794,544,000 | 2016-10-31 |
| 2226 | 2016-11-22 | 300,977,000 | 378,000 | 37.8805 | 794,544,000 | 2016-10-31 |
| 2227 | 2016-11-21 | 300,599,000 | -1,240,000 | 37.8329 | 794,544,000 | 2016-10-31 |
| 2228 | 2016-11-18 | 301,839,000 | 170,000 | 37.9890 | 794,544,000 | 2016-10-31 |
| 2229 | 2016-11-17 | 301,669,000 | -208,000 | 37.9676 | 794,544,000 | 2016-10-31 |
| 2230 | 2016-11-16 | 301,877,000 | 36,000 | 37.9937 | 794,544,000 | 2016-10-31 |
| 2231 | 2016-11-15 | 301,841,000 | -438,000 | 37.9892 | 794,544,000 | 2016-10-31 |
| 2232 | 2016-11-14 | 302,279,000 | -16,000 | 38.0443 | 794,544,000 | 2016-10-31 |
| 2233 | 2016-11-11 | 302,295,000 | -386,000 | 38.0464 | 794,544,000 | 2016-10-31 |
| 2234 | 2016-11-10 | 302,681,000 | -36,000 | 38.0949 | 794,544,000 | 2016-10-31 |
| 2235 | 2016-11-09 | 302,717,000 | 0 | 38.0995 | 794,544,000 | 2016-10-31 |
| 2236 | 2016-11-08 | 302,717,000 | -14,000 | 38.0995 | 794,544,000 | 2016-10-31 |
| 2237 | 2016-11-07 | 302,731,000 | 0 | 38.1012 | 794,544,000 | 2016-10-31 |
| 2238 | 2016-11-04 | 302,731,000 | -368,000 | 38.1012 | 794,544,000 | 2016-10-31 |
| 2239 | 2016-11-03 | 303,099,000 | -300,000 | 38.1475 | 794,544,000 | 2016-10-31 |
| 2240 | 2016-11-02 | 303,399,000 | -254,000 | 38.1853 | 794,544,000 | 2016-10-31 |
| 2241 | 2016-11-01 | 303,653,000 | -158,000 | 38.2173 | 794,544,000 | 2016-10-31 |
| 2242 | 2016-10-31 | 303,811,000 | 12,000 | 38.2372 | 794,544,000 | 2016-10-31 |
| 2243 | 2016-10-28 | 303,799,000 | -30,000 | 38.2356 | 794,544,000 | 2016-10-24 |
| 2244 | 2016-10-27 | 303,829,000 | -408,000 | 38.2394 | 794,544,000 | 2016-10-24 |
| 2245 | 2016-10-26 | 304,237,000 | -56,000 | 38.2908 | 794,544,000 | 2016-10-24 |
| 2246 | 2016-10-25 | 304,293,000 | -550,000 | 38.2978 | 794,544,000 | 2016-10-24 |
| 2247 | 2016-10-24 | 304,843,000 | 10,000 | 38.3670 | 794,544,000 | 2016-10-24 |
| 2248 | 2016-10-21 | 304,833,000 | 0 | 38.1041 | 800,000,000 | 2016-09-30 |
| 2249 | 2016-10-20 | 304,833,000 | -400,000 | 38.1041 | 800,000,000 | 2016-09-30 |
| 2250 | 2016-10-19 | 305,233,000 | -836,000 | 38.1541 | 800,000,000 | 2016-09-30 |
| 2251 | 2016-10-18 | 306,069,000 | -465,000 | 38.2586 | 800,000,000 | 2016-09-30 |
| 2252 | 2016-10-17 | 306,534,000 | -2,144,000 | 38.3168 | 800,000,000 | 2016-09-30 |
| 2253 | 2016-10-14 | 308,678,000 | -6,000 | 38.5848 | 800,000,000 | 2016-09-30 |
| 2254 | 2016-10-13 | 308,684,000 | 10,000 | 38.5855 | 800,000,000 | 2016-09-30 |
| 2255 | 2016-10-12 | 308,674,000 | -248,000 | 38.5843 | 800,000,000 | 2016-09-30 |
| 2256 | 2016-10-11 | 308,922,000 | -70,000 | 38.6153 | 800,000,000 | 2016-09-30 |
| 2257 | 2016-10-07 | 308,992,000 | 0 | 38.6240 | 800,000,000 | 2016-09-30 |
| 2258 | 2016-10-06 | 308,992,000 | 0 | 38.6240 | 800,000,000 | 2016-09-30 |
| 2259 | 2016-10-05 | 308,992,000 | -30,000 | 38.6240 | 800,000,000 | 2016-09-30 |
| 2260 | 2016-10-04 | 309,022,000 | -22,000 | 38.6278 | 800,000,000 | 2016-09-30 |
| 2261 | 2016-10-03 | 309,044,000 | 88,000 | 38.6305 | 800,000,000 | 2016-09-30 |
| 2262 | 2016-09-30 | 308,956,000 | -40,000 | 38.6195 | 800,000,000 | 2016-09-30 |
| 2263 | 2016-09-29 | 308,996,000 | -56,000 | 38.6245 | 800,000,000 | 2016-08-31 |
| 2264 | 2016-09-28 | 309,052,000 | 134,000 | 38.6315 | 800,000,000 | 2016-08-31 |
| 2265 | 2016-09-27 | 308,918,000 | -256,000 | 38.6148 | 800,000,000 | 2016-08-31 |
| 2266 | 2016-09-26 | 309,174,000 | -94,000 | 38.6468 | 800,000,000 | 2016-08-31 |
| 2267 | 2016-09-23 | 309,268,000 | -30,000 | 38.6585 | 800,000,000 | 2016-08-31 |
| 2268 | 2016-09-22 | 309,298,000 | -30,000 | 38.6623 | 800,000,000 | 2016-08-31 |
| 2269 | 2016-09-21 | 309,328,000 | -8,000 | 38.6660 | 800,000,000 | 2016-08-31 |
| 2270 | 2016-09-20 | 309,336,000 | -172,000 | 38.6670 | 800,000,000 | 2016-08-31 |
| 2271 | 2016-09-19 | 309,508,000 | -12,000 | 38.6885 | 800,000,000 | 2016-08-31 |
| 2272 | 2016-09-15 | 309,520,000 | -88,000 | 38.6900 | 800,000,000 | 2016-08-31 |
| 2273 | 2016-09-14 | 309,608,000 | -28,000 | 38.7010 | 800,000,000 | 2016-08-31 |
| 2274 | 2016-09-13 | 309,636,000 | -400,000 | 38.7045 | 800,000,000 | 2016-08-31 |
| 2275 | 2016-09-12 | 310,036,000 | -324,000 | 38.7545 | 800,000,000 | 2016-08-31 |
| 2276 | 2016-09-09 | 310,360,000 | 146,000 | 38.7950 | 800,000,000 | 2016-08-31 |
| 2277 | 2016-09-08 | 310,214,000 | 30,000 | 38.7768 | 800,000,000 | 2016-08-31 |
| 2278 | 2016-09-07 | 310,184,000 | 4,000 | 38.7730 | 800,000,000 | 2016-08-31 |
| 2279 | 2016-09-06 | 310,180,000 | -22,000 | 38.7725 | 800,000,000 | 2016-08-31 |
| 2280 | 2016-09-05 | 310,202,000 | 0 | 38.7753 | 800,000,000 | 2016-08-31 |
| 2281 | 2016-09-02 | 310,202,000 | -82,000 | 38.7753 | 800,000,000 | 2016-08-31 |
| 2282 | 2016-09-01 | 310,284,000 | -330,000 | 38.7855 | 800,000,000 | 2016-08-31 |
| 2283 | 2016-08-31 | 310,614,000 | -448,000 | 38.8268 | 800,000,000 | 2016-08-31 |
| 2284 | 2016-08-30 | 311,062,000 | -206,000 | 38.8828 | 800,000,000 | 2016-07-31 |
| 2285 | 2016-08-29 | 311,268,000 | -1,104,000 | 38.9085 | 800,000,000 | 2016-07-31 |
| 2286 | 2016-08-26 | 312,372,000 | -298,000 | 39.0465 | 800,000,000 | 2016-07-31 |
| 2287 | 2016-08-25 | 312,670,000 | -252,000 | 39.0838 | 800,000,000 | 2016-07-31 |
| 2288 | 2016-08-24 | 312,922,000 | 0 | 39.1153 | 800,000,000 | 2016-07-31 |
| 2289 | 2016-08-23 | 312,922,000 | 0 | 39.1153 | 800,000,000 | 2016-07-31 |
| 2290 | 2016-08-22 | 312,922,000 | -10,000 | 39.1153 | 800,000,000 | 2016-07-31 |
| 2291 | 2016-08-19 | 312,932,000 | 10,000 | 39.1165 | 800,000,000 | 2016-07-31 |
| 2292 | 2016-08-18 | 312,922,000 | -70,000 | 39.1153 | 800,000,000 | 2016-07-31 |
| 2293 | 2016-08-17 | 312,992,000 | 124,000 | 39.1240 | 800,000,000 | 2016-07-31 |
| 2294 | 2016-08-16 | 312,868,000 | 40,000 | 39.1085 | 800,000,000 | 2016-07-31 |
| 2295 | 2016-08-15 | 312,828,000 | 22,000 | 39.1035 | 800,000,000 | 2016-07-31 |
| 2296 | 2016-08-12 | 312,806,000 | 222,000 | 39.1008 | 800,000,000 | 2016-07-31 |
| 2297 | 2016-08-11 | 312,584,000 | -13,900,000 | 39.0730 | 800,000,000 | 2016-07-31 |
| 2298 | 2016-08-10 | 326,484,000 | -4,580,000 | 40.8105 | 800,000,000 | 2016-07-31 |
| 2299 | 2016-08-09 | 331,064,000 | -304,000 | 41.3830 | 800,000,000 | 2016-07-31 |
| 2300 | 2016-08-08 | 331,368,000 | -66,000 | 41.4210 | 800,000,000 | 2016-07-31 |
| 2301 | 2016-08-05 | 331,434,000 | -586,000 | 41.4293 | 800,000,000 | 2016-07-31 |
| 2302 | 2016-08-04 | 332,020,000 | 0 | 41.5025 | 800,000,000 | 2016-07-31 |
| 2303 | 2016-08-03 | 332,020,000 | -2,088,000 | 41.5025 | 800,000,000 | 2016-07-31 |
| 2304 | 2016-08-02 | 334,108,000 | 0 | 41.7635 | 800,000,000 | 2016-07-31 |
| 2305 | 2016-08-01 | 334,108,000 | -8,000 | 41.7635 | 800,000,000 | 2016-07-31 |
| 2306 | 2016-07-29 | 334,116,000 | -50,000 | 41.7645 | 800,000,000 | 2016-06-30 |
| 2307 | 2016-07-28 | 334,166,000 | -412,000 | 41.7708 | 800,000,000 | 2016-06-30 |
| 2308 | 2016-07-27 | 334,578,000 | -6,384,000 | 41.8223 | 800,000,000 | 2016-06-30 |
| 2309 | 2016-07-26 | 340,962,000 | -3,470,000 | 42.6203 | 800,000,000 | 2016-06-30 |
| 2310 | 2016-07-25 | 344,432,000 | -2,000 | 43.0540 | 800,000,000 | 2016-06-30 |
| 2311 | 2016-07-22 | 344,434,000 | -66,000 | 43.0543 | 800,000,000 | 2016-06-30 |
| 2312 | 2016-07-21 | 344,500,000 | 215,996,000 | 43.0625 | 800,000,000 | 2016-06-30 |
| 2313 | 2016-07-20 | 128,504,000 | 0 | 16.0630 | 800,000,000 | 2016-06-30 |
| 2314 | 2016-07-19 | 128,504,000 | -66,000 | 16.0630 | 800,000,000 | 2016-06-30 |
| 2315 | 2016-07-18 | 128,570,000 | 50,000 | 16.0713 | 800,000,000 | 2016-06-30 |
| 2316 | 2016-07-15 | 128,520,000 | 0 | 16.0650 | 800,000,000 | 2016-06-30 |
| 2317 | 2016-07-14 | 128,520,000 | 0 | 16.0650 | 800,000,000 | 2016-06-30 |
| 2318 | 2016-07-13 | 128,520,000 | 114,000 | 16.0650 | 800,000,000 | 2016-06-30 |
| 2319 | 2016-07-12 | 128,406,000 | -112,000 | 16.0508 | 800,000,000 | 2016-06-30 |
| 2320 | 2016-07-11 | 128,518,000 | -38,000 | 16.0648 | 800,000,000 | 2016-06-30 |
| 2321 | 2016-07-08 | 128,556,000 | -32,000 | 16.0695 | 800,000,000 | 2016-06-30 |
| 2322 | 2016-07-07 | 128,588,000 | -1,000,000 | 16.0735 | 800,000,000 | 2016-06-30 |
| 2323 | 2016-07-06 | 129,588,000 | -5,002,000 | 16.1985 | 800,000,000 | 2016-06-30 |
| 2324 | 2016-07-05 | 134,590,000 | -30,000 | 16.8238 | 800,000,000 | 2016-06-30 |
| 2325 | 2016-07-04 | 134,620,000 | 0 | 16.8275 | 800,000,000 | 2016-06-30 |
| 2326 | 2016-06-30 | 134,620,000 | 74,000 | 16.8275 | 800,000,000 | 2016-06-30 |
| 2327 | 2016-06-29 | 134,546,000 | 32,000 | 16.8183 | 800,000,000 | 2016-05-31 |
| 2328 | 2016-06-28 | 134,514,000 | 4,000 | 16.8143 | 800,000,000 | 2016-05-31 |
| 2329 | 2016-06-27 | 134,510,000 | -26,000 | 16.8138 | 800,000,000 | 2016-05-31 |
| 2330 | 2016-06-24 | 134,536,000 | 0 | 16.8170 | 800,000,000 | 2016-05-31 |
| 2331 | 2016-06-23 | 134,536,000 | 0 | 16.8170 | 800,000,000 | 2016-05-31 |
| 2332 | 2016-06-22 | 134,536,000 | 0 | 16.8170 | 800,000,000 | 2016-05-31 |
| 2333 | 2016-06-21 | 134,536,000 | -60,000 | 16.8170 | 800,000,000 | 2016-05-31 |
| 2334 | 2016-06-20 | 134,596,000 | -100,000 | 16.8245 | 800,000,000 | 2016-05-31 |
| 2335 | 2016-06-17 | 134,696,000 | -30,000 | 16.8370 | 800,000,000 | 2016-05-31 |
| 2336 | 2016-06-16 | 134,726,000 | -58,000 | 16.8408 | 800,000,000 | 2016-05-31 |
| 2337 | 2016-06-15 | 134,784,000 | 236,000 | 16.8480 | 800,000,000 | 2016-05-31 |
| 2338 | 2016-06-14 | 134,548,000 | -90,000 | 16.8185 | 800,000,000 | 2016-05-31 |
| 2339 | 2016-06-13 | 134,638,000 | 0 | 16.8298 | 800,000,000 | 2016-05-31 |
| 2340 | 2016-06-10 | 134,638,000 | -116,000 | 16.8298 | 800,000,000 | 2016-05-31 |
| 2341 | 2016-06-08 | 134,754,000 | -2,000 | 16.8443 | 800,000,000 | 2016-05-31 |
| 2342 | 2016-06-07 | 134,756,000 | 0 | 16.8445 | 800,000,000 | 2016-05-31 |
| 2343 | 2016-06-06 | 134,756,000 | 0 | 16.8445 | 800,000,000 | 2016-05-31 |
| 2344 | 2016-06-03 | 134,756,000 | 100,000 | 16.8445 | 800,000,000 | 2016-05-31 |
| 2345 | 2016-06-02 | 134,656,000 | -1,146,000 | 16.8320 | 800,000,000 | 2016-05-31 |
| 2346 | 2016-06-01 | 135,802,000 | 0 | 16.9753 | 800,000,000 | 2016-05-31 |
| 2347 | 2016-05-31 | 135,802,000 | -148,000 | 16.9753 | 800,000,000 | 2016-05-31 |
| 2348 | 2016-05-30 | 135,950,000 | 0 | 16.9938 | 800,000,000 | 2016-04-30 |
| 2349 | 2016-05-27 | 135,950,000 | 0 | 16.9938 | 800,000,000 | 2016-04-30 |
| 2350 | 2016-05-26 | 135,950,000 | -148,000 | 16.9938 | 800,000,000 | 2016-04-30 |
| 2351 | 2016-05-25 | 136,098,000 | 0 | 17.0123 | 800,000,000 | 2016-04-30 |
| 2352 | 2016-05-24 | 136,098,000 | -104,000 | 17.0123 | 800,000,000 | 2016-04-30 |
| 2353 | 2016-05-23 | 136,202,000 | -26,000 | 17.0253 | 800,000,000 | 2016-04-30 |
| 2354 | 2016-05-20 | 136,228,000 | 194,000 | 17.0285 | 800,000,000 | 2016-04-30 |
| 2355 | 2016-05-19 | 136,034,000 | 46,000 | 17.0043 | 800,000,000 | 2016-04-30 |
| 2356 | 2016-05-18 | 135,988,000 | -4,288,000 | 16.9985 | 800,000,000 | 2016-04-30 |
| 2357 | 2016-05-17 | 140,276,000 | -64,000 | 17.5345 | 800,000,000 | 2016-04-30 |
| 2358 | 2016-05-16 | 140,340,000 | 34,000 | 17.5425 | 800,000,000 | 2016-04-30 |
| 2359 | 2016-05-13 | 140,306,000 | -78,000 | 17.5383 | 800,000,000 | 2016-04-30 |
| 2360 | 2016-05-12 | 140,384,000 | -50,000 | 17.5480 | 800,000,000 | 2016-04-30 |
| 2361 | 2016-05-11 | 140,434,000 | 734,000 | 17.5543 | 800,000,000 | 2016-04-30 |
| 2362 | 2016-05-10 | 139,700,000 | 134,000 | 17.4625 | 800,000,000 | 2016-04-30 |
| 2363 | 2016-05-09 | 139,566,000 | -1,416,000 | 17.4458 | 800,000,000 | 2016-04-30 |
| 2364 | 2016-05-06 | 140,982,000 | -102,000 | 17.6228 | 800,000,000 | 2016-04-30 |
| 2365 | 2016-05-05 | 141,084,000 | -1,004,000 | 17.6355 | 800,000,000 | 2016-04-30 |
| 2366 | 2016-05-04 | 142,088,000 | -8,000 | 17.7610 | 800,000,000 | 2016-04-30 |
| 2367 | 2016-05-03 | 142,096,000 | -8,000 | 17.7620 | 800,000,000 | 2016-04-30 |
| 2368 | 2016-04-29 | 142,104,000 | -200,000 | 17.7630 | 800,000,000 | 2016-03-31 |
| 2369 | 2016-04-28 | 142,304,000 | -18,000 | 17.7880 | 800,000,000 | 2016-03-31 |
| 2370 | 2016-04-27 | 142,322,000 | -330,000 | 17.7903 | 800,000,000 | 2016-03-31 |
| 2371 | 2016-04-26 | 142,652,000 | 16,000 | 17.8315 | 800,000,000 | 2016-03-31 |
| 2372 | 2016-04-25 | 142,636,000 | 0 | 17.8295 | 800,000,000 | 2016-03-31 |
| 2373 | 2016-04-22 | 142,636,000 | 14,000 | 17.8295 | 800,000,000 | 2016-03-31 |
| 2374 | 2016-04-21 | 142,622,000 | -14,000 | 17.8278 | 800,000,000 | 2016-03-31 |
| 2375 | 2016-04-20 | 142,636,000 | 0 | 17.8295 | 800,000,000 | 2016-03-31 |
| 2376 | 2016-04-19 | 142,636,000 | 402,000 | 17.8295 | 800,000,000 | 2016-03-31 |
| 2377 | 2016-04-18 | 142,234,000 | 10,000 | 17.7793 | 800,000,000 | 2016-03-31 |
| 2378 | 2016-04-15 | 142,224,000 | -610,000 | 17.7780 | 800,000,000 | 2016-03-31 |
| 2379 | 2016-04-14 | 142,834,000 | 0 | 17.8543 | 800,000,000 | 2016-03-31 |
| 2380 | 2016-04-13 | 142,834,000 | 0 | 17.8543 | 800,000,000 | 2016-03-31 |
| 2381 | 2016-04-12 | 142,834,000 | 0 | 17.8543 | 800,000,000 | 2016-03-31 |
| 2382 | 2016-04-11 | 142,834,000 | -10,000 | 17.8543 | 800,000,000 | 2016-03-31 |
| 2383 | 2016-04-08 | 142,844,000 | -10,000 | 17.8555 | 800,000,000 | 2016-03-31 |
| 2384 | 2016-04-07 | 142,854,000 | -254,000 | 17.8568 | 800,000,000 | 2016-03-31 |
| 2385 | 2016-04-06 | 143,108,000 | -150,000 | 17.8885 | 800,000,000 | 2016-03-31 |
| 2386 | 2016-04-05 | 143,258,000 | -218,000 | 17.9073 | 800,000,000 | 2016-03-31 |
| 2387 | 2016-04-01 | 143,476,000 | 8,000 | 17.9345 | 800,000,000 | 2016-03-31 |
| 2388 | 2016-03-31 | 143,468,000 | -126,000 | 17.9335 | 800,000,000 | 2016-03-31 |
| 2389 | 2016-03-30 | 143,594,000 | -58,000 | 17.9493 | 800,000,000 | 2016-02-29 |
| 2390 | 2016-03-29 | 143,652,000 | -198,000 | 17.9565 | 800,000,000 | 2016-02-29 |
| 2391 | 2016-03-24 | 143,850,000 | -60,000 | 17.9813 | 800,000,000 | 2016-02-29 |
| 2392 | 2016-03-23 | 143,910,000 | 24,000 | 17.9888 | 800,000,000 | 2016-02-29 |
| 2393 | 2016-03-22 | 143,886,000 | 0 | 17.9858 | 800,000,000 | 2016-02-29 |
| 2394 | 2016-03-21 | 143,886,000 | -14,000 | 17.9858 | 800,000,000 | 2016-02-29 |
| 2395 | 2016-03-18 | 143,900,000 | 34,000 | 17.9875 | 800,000,000 | 2016-02-29 |
| 2396 | 2016-03-17 | 143,866,000 | 8,000 | 17.9833 | 800,000,000 | 2016-02-29 |
| 2397 | 2016-03-16 | 143,858,000 | 52,000 | 17.9823 | 800,000,000 | 2016-02-29 |
| 2398 | 2016-03-15 | 143,806,000 | -812,000 | 17.9758 | 800,000,000 | 2016-02-29 |
| 2399 | 2016-03-14 | 144,618,000 | -88,000 | 18.0773 | 800,000,000 | 2016-02-29 |
| 2400 | 2016-03-11 | 144,706,000 | 2,000 | 18.0883 | 800,000,000 | 2016-02-29 |
| 2401 | 2016-03-10 | 144,704,000 | 8,420,000 | 18.0880 | 800,000,000 | 2016-02-29 |
| 2402 | 2016-03-09 | 136,284,000 | 22,000 | 17.0355 | 800,000,000 | 2016-02-29 |
| 2403 | 2016-03-08 | 136,262,000 | -242,000 | 17.0328 | 800,000,000 | 2016-02-29 |
| 2404 | 2016-03-07 | 136,504,000 | 26,000 | 17.0630 | 800,000,000 | 2016-02-29 |
| 2405 | 2016-03-04 | 136,478,000 | -968,000 | 17.0598 | 800,000,000 | 2016-02-29 |
| 2406 | 2016-03-03 | 137,446,000 | -58,000 | 17.1808 | 800,000,000 | 2016-02-29 |
| 2407 | 2016-03-02 | 137,504,000 | 216,000 | 17.1880 | 800,000,000 | 2016-02-29 |
| 2408 | 2016-03-01 | 137,288,000 | -124,000 | 17.1610 | 800,000,000 | 2016-02-29 |
| 2409 | 2016-02-29 | 137,412,000 | -72,000 | 17.1765 | 800,000,000 | 2016-02-29 |
| 2410 | 2016-02-26 | 137,484,000 | -2,000 | 17.1855 | 800,000,000 | 2016-01-31 |
| 2411 | 2016-02-25 | 137,486,000 | -3,710,000 | 17.1858 | 800,000,000 | 2016-01-31 |
| 2412 | 2016-02-24 | 141,196,000 | 72,000 | 17.6495 | 800,000,000 | 2016-01-31 |
| 2413 | 2016-02-23 | 141,124,000 | 672,000 | 17.6405 | 800,000,000 | 2016-01-31 |
| 2414 | 2016-02-22 | 140,452,000 | 200,000 | 17.5565 | 800,000,000 | 2016-01-31 |
| 2415 | 2016-02-19 | 140,252,000 | 476,000 | 17.5315 | 800,000,000 | 2016-01-31 |
| 2416 | 2016-02-18 | 139,776,000 | 408,000 | 17.4720 | 800,000,000 | 2016-01-31 |
| 2417 | 2016-02-17 | 139,368,000 | 134,000 | 17.4210 | 800,000,000 | 2016-01-31 |
| 2418 | 2016-02-16 | 139,234,000 | 350,000 | 17.4043 | 800,000,000 | 2016-01-31 |
| 2419 | 2016-02-15 | 138,884,000 | -62,000 | 17.3605 | 800,000,000 | 2016-01-31 |
| 2420 | 2016-02-12 | 138,946,000 | -136,000 | 17.3683 | 800,000,000 | 2016-01-31 |
| 2421 | 2016-02-11 | 139,082,000 | -154,000 | 17.3853 | 800,000,000 | 2016-01-31 |
| 2422 | 2016-02-05 | 139,236,000 | 190,000 | 17.4045 | 800,000,000 | 2016-01-31 |
| 2423 | 2016-02-04 | 139,046,000 | -64,000 | 17.3808 | 800,000,000 | 2016-01-31 |
| 2424 | 2016-02-03 | 139,110,000 | -48,000 | 17.3888 | 800,000,000 | 2016-01-31 |
| 2425 | 2016-02-02 | 139,158,000 | 364,000 | 17.3948 | 800,000,000 | 2016-01-31 |
| 2426 | 2016-02-01 | 138,794,000 | -10,000 | 17.3493 | 800,000,000 | 2016-01-31 |
| 2427 | 2016-01-29 | 138,804,000 | -86,000 | 17.3505 | 800,000,000 | 2015-12-31 |
| 2428 | 2016-01-28 | 138,890,000 | 358,000 | 17.3613 | 800,000,000 | 2015-12-31 |
| 2429 | 2016-01-27 | 138,532,000 | 0 | 17.3165 | 800,000,000 | 2015-12-31 |
| 2430 | 2016-01-26 | 138,532,000 | -378,000 | 17.3165 | 800,000,000 | 2015-12-31 |
| 2431 | 2016-01-25 | 138,910,000 | -728,000 | 17.3638 | 800,000,000 | 2015-12-31 |
| 2432 | 2016-01-22 | 139,638,000 | 158,000 | 17.4548 | 800,000,000 | 2015-12-31 |
| 2433 | 2016-01-21 | 139,480,000 | 338,000 | 17.4350 | 800,000,000 | 2015-12-31 |
| 2434 | 2016-01-20 | 139,142,000 | 558,000 | 17.3928 | 800,000,000 | 2015-12-31 |
| 2435 | 2016-01-19 | 138,584,000 | 1,296,000 | 17.3230 | 800,000,000 | 2015-12-31 |
| 2436 | 2016-01-18 | 137,288,000 | -60,000 | 17.1610 | 800,000,000 | 2015-12-31 |
| 2437 | 2016-01-15 | 137,348,000 | 1,074,000 | 17.1685 | 800,000,000 | 2015-12-31 |
| 2438 | 2016-01-14 | 136,274,000 | 1,026,000 | 17.0343 | 800,000,000 | 2015-12-31 |
| 2439 | 2016-01-13 | 135,248,000 | 1,302,000 | 16.9060 | 800,000,000 | 2015-12-31 |
| 2440 | 2016-01-12 | 133,946,000 | 172,000 | 16.7433 | 800,000,000 | 2015-12-31 |
| 2441 | 2016-01-11 | 133,774,000 | 440,000 | 16.7218 | 800,000,000 | 2015-12-31 |
| 2442 | 2016-01-08 | 133,334,000 | 16,000 | 16.6668 | 800,000,000 | 2015-12-31 |
| 2443 | 2016-01-07 | 133,318,000 | 58,000 | 16.6648 | 800,000,000 | 2015-12-31 |
| 2444 | 2016-01-06 | 133,260,000 | -190,000 | 16.6575 | 800,000,000 | 2015-12-31 |
| 2445 | 2016-01-05 | 133,450,000 | 5,280,000 | 16.6813 | 800,000,000 | 2015-12-31 |
| 2446 | 2016-01-04 | 128,170,000 | 740,000 | 16.0213 | 800,000,000 | 2015-12-31 |
| 2447 | 2015-12-31 | 127,430,000 | 0 | 15.9288 | 800,000,000 | 2015-12-31 |
| 2448 | 2015-12-30 | 127,430,000 | 200,000 | 15.9288 | 800,000,000 | 2015-11-30 |
| 2449 | 2015-12-29 | 127,230,000 | 1,892,000 | 15.9038 | 800,000,000 | 2015-11-30 |
| 2450 | 2015-12-28 | 125,338,000 | 3,150,000 | 15.6673 | 800,000,000 | 2015-11-30 |
| 2451 | 2015-12-24 | 122,188,000 | 0 | 15.2735 | 800,000,000 | 2015-11-30 |
| 2452 | 2015-12-23 | 122,188,000 | -33,548,000 | 15.2735 | 800,000,000 | 2015-11-30 |
| 2453 | 2015-12-22 | 155,736,000 | 722,000 | 19.4670 | 800,000,000 | 2015-11-30 |
| 2454 | 2015-12-21 | 155,014,000 | 774,000 | 19.3768 | 800,000,000 | 2015-11-30 |
| 2455 | 2015-12-18 | 154,240,000 | 388,000 | 19.2800 | 800,000,000 | 2015-11-30 |
| 2456 | 2015-12-17 | 153,852,000 | 996,000 | 19.2315 | 800,000,000 | 2015-11-30 |
| 2457 | 2015-12-16 | 152,856,000 | 220,000 | 19.1070 | 800,000,000 | 2015-11-30 |
| 2458 | 2015-12-15 | 152,636,000 | 1,270,000 | 19.0795 | 800,000,000 | 2015-11-30 |
| 2459 | 2015-12-14 | 151,366,000 | 978,000 | 18.9208 | 800,000,000 | 2015-11-30 |
| 2460 | 2015-12-11 | 150,388,000 | 521,540 | 18.7985 | 800,000,000 | 2015-11-30 |
| 2461 | 2015-12-10 | 149,866,460 | 252,000 | 18.7333 | 800,000,000 | 2015-11-30 |
| 2462 | 2015-12-09 | 149,614,460 | -114,000 | 18.7018 | 800,000,000 | 2015-11-30 |
| 2463 | 2015-12-08 | 149,728,460 | 110,000 | 18.7161 | 800,000,000 | 2015-11-30 |
| 2464 | 2015-12-07 | 149,618,460 | -937,540 | 18.7023 | 800,000,000 | 2015-11-30 |
| 2465 | 2015-12-04 | 150,556,000 | 454,000 | 18.8195 | 800,000,000 | 2015-11-30 |
| 2466 | 2015-12-03 | 150,102,000 | -3,549,000 | 18.7628 | 800,000,000 | 2015-11-30 |
| 2467 | 2015-12-02 | 153,651,000 | -742,000 | 19.2064 | 800,000,000 | 2015-11-30 |
| 2468 | 2015-12-01 | 154,393,000 | 2,472,000 | 19.2991 | 800,000,000 | 2015-11-30 |
| 2469 | 2015-11-30 | 151,921,000 | 902,000 | 18.9901 | 800,000,000 | 2015-11-30 |
| 2470 | 2015-11-27 | 151,019,000 | 5,696,870 | 18.8774 | 800,000,000 | 2015-11-25 |
| 2471 | 2015-11-26 | 145,322,130 | 1,456,000 | 18.1653 | 800,000,000 | 2015-11-25 |
| 2472 | 2015-11-25 | 143,866,130 | 17.9833 | 800,000,000 | 2015-11-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy