OKG Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01499 | 2015-09-02 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-26 | 0.204 | 2025-11-24 | |||||
| 2 | 2025-11-25 | 0.191 | 2025-11-21 | |||||
| 3 | 2025-11-24 | 0.207 | 2025-11-20 | |||||
| 4 | 2025-11-21 | 3,400,000 | -200,000 | 0.06 | 5,370,510,000 | 703,800 | 0.207 | 2025-11-19 |
| 5 | 2025-11-20 | 3,600,000 | 240,000 | 0.07 | 5,370,510,000 | 738,000 | 0.205 | 2025-11-18 |
| 6 | 2025-11-19 | 3,360,000 | 10,000 | 0.06 | 5,370,510,000 | 739,200 | 0.220 | 2025-11-17 |
| 7 | 2025-11-18 | 3,350,000 | -70,000 | 0.06 | 5,370,510,000 | 810,700 | 0.242 | 2025-11-14 |
| 8 | 2025-11-17 | 3,420,000 | 40,000 | 0.06 | 5,370,510,000 | 855,000 | 0.250 | 2025-11-13 |
| 9 | 2025-11-14 | 3,380,000 | 20,000 | 0.06 | 5,370,510,000 | 828,100 | 0.245 | 2025-11-12 |
| 10 | 2025-11-13 | 3,360,000 | 10,000 | 0.06 | 5,370,510,000 | 823,200 | 0.245 | 2025-11-11 |
| 11 | 2025-11-12 | 3,350,000 | 40,000 | 0.06 | 5,370,510,000 | 820,750 | 0.245 | 2025-11-10 |
| 12 | 2025-11-06 | 3,310,000 | 160,000 | 0.06 | 5,370,510,000 | 804,330 | 0.243 | 2025-11-04 |
| 13 | 2025-11-04 | 3,150,000 | 20,000 | 0.06 | 5,370,510,000 | 897,750 | 0.285 | 2025-10-31 |
| 14 | 2025-10-24 | 3,130,000 | -300,000 | 0.06 | 5,370,510,000 | 845,100 | 0.270 | 2025-10-22 |
| 15 | 2025-10-23 | 3,430,000 | 300,000 | 0.06 | 5,370,510,000 | 908,950 | 0.265 | 2025-10-21 |
| 16 | 2025-10-16 | 3,130,000 | 150,000 | 0.06 | 5,370,510,000 | 923,350 | 0.295 | 2025-10-14 |
| 17 | 2025-10-15 | 2,980,000 | -100,000 | 0.06 | 5,370,510,000 | 983,400 | 0.330 | 2025-10-13 |
| 18 | 2025-10-09 | 3,080,000 | -30,000 | 0.06 | 5,370,510,000 | 1,201,200 | 0.390 | 2025-10-06 |
| 19 | 2025-10-08 | 3,110,000 | -100,000 | 0.06 | 5,370,510,000 | 1,197,350 | 0.385 | 2025-10-03 |
| 20 | 2025-10-06 | 3,210,000 | 300,000 | 0.06 | 5,370,510,000 | 1,091,400 | 0.340 | 2025-10-02 |
| 21 | 2025-09-29 | 2,910,000 | -150,000 | 0.05 | 5,370,510,000 | 1,033,050 | 0.355 | 2025-09-25 |
| 22 | 2025-09-26 | 3,060,000 | 150,000 | 0.06 | 5,370,510,000 | 1,116,900 | 0.365 | 2025-09-24 |
| 23 | 2025-09-23 | 2,910,000 | 10,000 | 0.05 | 5,370,510,000 | 1,134,900 | 0.390 | 2025-09-19 |
| 24 | 2025-09-19 | 2,900,000 | 10,000 | 0.05 | 5,370,510,000 | 1,232,500 | 0.425 | 2025-09-17 |
| 25 | 2025-09-17 | 2,890,000 | -200,000 | 0.05 | 5,370,510,000 | 1,286,050 | 0.445 | 2025-09-15 |
| 26 | 2025-09-16 | 3,090,000 | 200,000 | 0.06 | 5,370,510,000 | 1,436,850 | 0.465 | 2025-09-12 |
| 27 | 2025-09-04 | 2,890,000 | 50,000 | 0.05 | 5,370,510,000 | 1,343,850 | 0.465 | 2025-09-02 |
| 28 | 2025-08-28 | 2,840,000 | -840,000 | 0.05 | 5,370,510,000 | 1,420,000 | 0.500 | 2025-08-26 |
| 29 | 2025-08-21 | 3,680,000 | 140,000 | 0.07 | 5,370,510,000 | 2,134,400 | 0.580 | 2025-08-19 |
| 30 | 2025-08-19 | 3,540,000 | -10,000 | 0.07 | 5,370,510,000 | 2,088,600 | 0.590 | 2025-08-15 |
| 31 | 2025-08-18 | 3,550,000 | -10,000 | 0.07 | 5,370,510,000 | 1,988,000 | 0.560 | 2025-08-14 |
| 32 | 2025-08-15 | 3,560,000 | 30,000 | 0.07 | 5,370,510,000 | 2,064,800 | 0.580 | 2025-08-13 |
| 33 | 2025-08-13 | 3,530,000 | -160,000 | 0.07 | 5,370,510,000 | 1,712,050 | 0.485 | 2025-08-11 |
| 34 | 2025-08-12 | 3,690,000 | 30,000 | 0.07 | 5,370,510,000 | 1,623,600 | 0.440 | 2025-08-08 |
| 35 | 2025-08-11 | 3,660,000 | -30,000 | 0.07 | 5,370,510,000 | 1,610,400 | 0.440 | 2025-08-07 |
| 36 | 2025-08-07 | 3,690,000 | 50,000 | 0.07 | 5,370,510,000 | 1,586,700 | 0.430 | 2025-08-05 |
| 37 | 2025-08-06 | 3,640,000 | -20,000 | 0.07 | 5,370,510,000 | 1,547,000 | 0.425 | 2025-08-04 |
| 38 | 2025-08-05 | 3,660,000 | 70,000 | 0.07 | 5,370,510,000 | 1,628,700 | 0.445 | 2025-08-01 |
| 39 | 2025-08-01 | 3,590,000 | 30,000 | 0.07 | 5,370,510,000 | 1,795,000 | 0.500 | 2025-07-30 |
| 40 | 2025-07-31 | 3,560,000 | 70,000 | 0.07 | 5,370,510,000 | 1,851,200 | 0.520 | 2025-07-29 |
| 41 | 2025-07-30 | 3,490,000 | -90,000 | 0.06 | 5,370,510,000 | 1,814,800 | 0.520 | 2025-07-28 |
| 42 | 2025-07-29 | 3,580,000 | -80,000 | 0.07 | 5,370,510,000 | 1,593,100 | 0.445 | 2025-07-25 |
| 43 | 2025-07-28 | 3,660,000 | 130,000 | 0.07 | 5,370,510,000 | 1,738,500 | 0.475 | 2025-07-24 |
| 44 | 2025-07-25 | 3,530,000 | 50,000 | 0.07 | 5,370,510,000 | 1,835,600 | 0.520 | 2025-07-23 |
| 45 | 2025-07-23 | 3,480,000 | -60,000 | 0.06 | 5,370,510,000 | 1,914,000 | 0.550 | 2025-07-21 |
| 46 | 2025-07-22 | 3,540,000 | -490,000 | 0.07 | 5,370,510,000 | 1,947,000 | 0.550 | 2025-07-18 |
| 47 | 2025-07-21 | 4,030,000 | -300,000 | 0.08 | 5,370,510,000 | 2,418,000 | 0.600 | 2025-07-17 |
| 48 | 2025-07-18 | 4,330,000 | 50,000 | 0.08 | 5,370,510,000 | 2,684,600 | 0.620 | 2025-07-16 |
| 49 | 2025-07-17 | 4,280,000 | -60,000 | 0.08 | 5,370,510,000 | 2,610,800 | 0.610 | 2025-07-15 |
| 50 | 2025-07-16 | 4,340,000 | -10,000 | 0.08 | 5,370,510,000 | 2,951,200 | 0.680 | 2025-07-14 |
| 51 | 2025-07-15 | 4,350,000 | -50,000 | 0.08 | 5,370,510,000 | 2,022,750 | 0.465 | 2025-07-11 |
| 52 | 2025-07-14 | 4,400,000 | -30,000 | 0.08 | 5,370,510,000 | 1,782,000 | 0.405 | 2025-07-10 |
| 53 | 2025-07-11 | 4,430,000 | -20,000 | 0.08 | 5,370,510,000 | 1,661,250 | 0.375 | 2025-07-09 |
| 54 | 2025-07-07 | 4,450,000 | 20,000 | 0.08 | 5,370,510,000 | 1,446,250 | 0.325 | 2025-07-03 |
| 55 | 2025-07-04 | 4,430,000 | 40,000 | 0.08 | 5,370,510,000 | 1,461,900 | 0.330 | 2025-07-02 |
| 56 | 2025-07-03 | 4,390,000 | -590,000 | 0.08 | 5,370,510,000 | 1,558,450 | 0.355 | 2025-06-30 |
| 57 | 2025-07-02 | 4,980,000 | 560,000 | 0.09 | 5,370,510,000 | 1,568,700 | 0.315 | 2025-06-27 |
| 58 | 2025-06-30 | 4,420,000 | -370,000 | 0.08 | 5,370,510,000 | 1,458,600 | 0.330 | 2025-06-26 |
| 59 | 2025-06-27 | 4,790,000 | 390,000 | 0.09 | 5,370,510,000 | 1,317,250 | 0.275 | 2025-06-25 |
| 60 | 2025-06-23 | 4,400,000 | 10,000 | 0.08 | 5,370,510,000 | 1,056,000 | 0.240 | 2025-06-19 |
| 61 | 2025-06-17 | 4,390,000 | -100,000 | 0.08 | 5,370,510,000 | 983,360 | 0.224 | 2025-06-13 |
| 62 | 2025-06-16 | 4,490,000 | 100,000 | 0.08 | 5,370,510,000 | 1,037,190 | 0.231 | 2025-06-12 |
| 63 | 2025-06-12 | 4,390,000 | 80,000 | 0.08 | 5,370,510,000 | 1,014,090 | 0.231 | 2025-06-10 |
| 64 | 2025-06-11 | 4,310,000 | 170,000 | 0.08 | 5,370,510,000 | 1,051,640 | 0.244 | 2025-06-09 |
| 65 | 2025-06-04 | 4,140,000 | 300,000 | 0.08 | 5,370,510,000 | 964,620 | 0.233 | 2025-06-02 |
| 66 | 2025-05-20 | 3,840,000 | 200,000 | 0.07 | 5,370,510,000 | 576,000 | 0.150 | 2025-05-16 |
| 67 | 2025-03-11 | 3,640,000 | 200,000 | 0.07 | 5,370,510,000 | 567,840 | 0.156 | 2025-03-07 |
| 68 | 2025-03-07 | 3,440,000 | -30,000 | 0.06 | 5,370,510,000 | 564,160 | 0.164 | 2025-03-05 |
| 69 | 2025-03-06 | 3,470,000 | 30,000 | 0.06 | 5,370,510,000 | 541,320 | 0.156 | 2025-03-04 |
| 70 | 2025-03-05 | 3,440,000 | -80,000 | 0.06 | 5,370,510,000 | 632,960 | 0.184 | 2025-03-03 |
| 71 | 2025-03-04 | 3,520,000 | 80,000 | 0.07 | 5,370,510,000 | 454,080 | 0.129 | 2025-02-28 |
| 72 | 2025-02-07 | 3,440,000 | -20,000 | 0.06 | 5,370,510,000 | 581,360 | 0.169 | 2025-02-05 |
| 73 | 2024-11-18 | 3,460,000 | -10,000 | 0.06 | 5,370,510,000 | 778,500 | 0.225 | 2024-11-14 |
| 74 | 2024-11-14 | 3,470,000 | 30,000 | 0.06 | 5,370,510,000 | 798,100 | 0.230 | 2024-11-12 |
| 75 | 2024-11-08 | 3,440,000 | -40,000 | 0.06 | 5,370,510,000 | 646,720 | 0.188 | 2024-11-06 |
| 76 | 2024-11-07 | 3,480,000 | -190,000 | 0.06 | 5,370,510,000 | 567,240 | 0.163 | 2024-11-05 |
| 77 | 2024-11-01 | 3,670,000 | 190,000 | 0.07 | 5,370,510,000 | 675,280 | 0.184 | 2024-10-30 |
| 78 | 2024-10-31 | 3,480,000 | -100,000 | 0.06 | 5,370,510,000 | 629,880 | 0.181 | 2024-10-29 |
| 79 | 2024-10-18 | 3,580,000 | -20,000 | 0.07 | 5,370,510,000 | 597,860 | 0.167 | 2024-10-16 |
| 80 | 2024-10-17 | 3,600,000 | -20,000 | 0.07 | 5,370,510,000 | 590,400 | 0.164 | 2024-10-15 |
| 81 | 2024-10-16 | 3,620,000 | -20,000 | 0.07 | 5,370,510,000 | 600,920 | 0.166 | 2024-10-14 |
| 82 | 2024-10-09 | 3,640,000 | -200,000 | 0.07 | 5,370,510,000 | 611,520 | 0.168 | 2024-10-07 |
| 83 | 2024-10-07 | 3,840,000 | -350,000 | 0.07 | 5,370,510,000 | 622,080 | 0.162 | 2024-10-03 |
| 84 | 2024-10-04 | 4,190,000 | 100,000 | 0.08 | 5,370,510,000 | 594,980 | 0.142 | 2024-10-02 |
| 85 | 2024-10-03 | 4,090,000 | 100,000 | 0.08 | 5,370,510,000 | 523,520 | 0.128 | 2024-09-30 |
| 86 | 2024-10-02 | 3,990,000 | 300,000 | 0.07 | 5,370,510,000 | 514,710 | 0.129 | 2024-09-27 |
| 87 | 2024-09-27 | 3,690,000 | -80,000 | 0.07 | 5,370,510,000 | 464,940 | 0.126 | 2024-09-25 |
| 88 | 2024-09-23 | 3,770,000 | -70,000 | 0.07 | 5,370,510,000 | 524,030 | 0.139 | 2024-09-19 |
| 89 | 2024-09-19 | 3,840,000 | -20,000 | 0.07 | 5,370,510,000 | 491,520 | 0.128 | 2024-09-16 |
| 90 | 2024-07-23 | 3,860,000 | -50,000 | 0.07 | 5,370,510,000 | 575,140 | 0.149 | 2024-07-19 |
| 91 | 2024-07-18 | 3,910,000 | -170,000 | 0.07 | 5,370,510,000 | 621,690 | 0.159 | 2024-07-16 |
| 92 | 2024-07-17 | 4,080,000 | -90,000 | 0.08 | 5,370,510,000 | 620,160 | 0.152 | 2024-07-15 |
| 93 | 2024-07-15 | 4,170,000 | -70,000 | 0.08 | 5,370,510,000 | 600,480 | 0.144 | 2024-07-11 |
| 94 | 2024-07-11 | 4,240,000 | -180,000 | 0.08 | 5,370,510,000 | 636,000 | 0.150 | 2024-07-09 |
| 95 | 2024-07-10 | 4,420,000 | -360,000 | 0.08 | 5,370,510,000 | 627,640 | 0.142 | 2024-07-08 |
| 96 | 2024-07-09 | 4,780,000 | -180,000 | 0.09 | 5,370,510,000 | 640,520 | 0.134 | 2024-07-05 |
| 97 | 2024-07-08 | 4,960,000 | 100,000 | 0.09 | 5,370,510,000 | 689,440 | 0.139 | 2024-07-04 |
| 98 | 2024-07-05 | 4,860,000 | -200,000 | 0.09 | 5,370,510,000 | 685,260 | 0.141 | 2024-07-03 |
| 99 | 2024-07-04 | 5,060,000 | 200,000 | 0.09 | 5,370,510,000 | 708,400 | 0.140 | 2024-07-02 |
| 100 | 2024-07-03 | 4,860,000 | -180,000 | 0.09 | 5,370,510,000 | 763,020 | 0.157 | 2024-06-28 |
| 101 | 2024-07-02 | 5,040,000 | -280,000 | 0.09 | 5,370,510,000 | 821,520 | 0.163 | 2024-06-27 |
| 102 | 2024-06-26 | 5,320,000 | 50,000 | 0.10 | 5,370,510,000 | 888,440 | 0.167 | 2024-06-24 |
| 103 | 2024-06-21 | 5,270,000 | 250,000 | 0.10 | 5,370,510,000 | 927,520 | 0.176 | 2024-06-19 |
| 104 | 2024-06-14 | 5,020,000 | 240,000 | 0.09 | 5,370,510,000 | 933,720 | 0.186 | 2024-06-12 |
| 105 | 2024-05-24 | 4,780,000 | -100,000 | 0.09 | 5,370,510,000 | 1,099,400 | 0.230 | 2024-05-22 |
| 106 | 2024-05-23 | 4,880,000 | 360,000 | 0.09 | 5,370,510,000 | 1,127,280 | 0.231 | 2024-05-21 |
| 107 | 2024-05-08 | 4,520,000 | -60,000 | 0.08 | 5,370,510,000 | 944,680 | 0.209 | 2024-05-06 |
| 108 | 2024-05-07 | 4,580,000 | 60,000 | 0.09 | 5,370,510,000 | 1,025,920 | 0.224 | 2024-05-03 |
| 109 | 2024-05-03 | 4,520,000 | 60,000 | 0.08 | 5,370,510,000 | 1,125,480 | 0.249 | 2024-04-30 |
| 110 | 2024-04-11 | 4,460,000 | 120,000 | 0.08 | 5,370,510,000 | 1,181,900 | 0.265 | 2024-04-09 |
| 111 | 2024-04-02 | 4,340,000 | -90,000 | 0.08 | 5,370,510,000 | 1,150,100 | 0.265 | 2024-03-27 |
| 112 | 2024-03-21 | 4,430,000 | -100,000 | 0.08 | 5,370,510,000 | 1,218,250 | 0.275 | 2024-03-19 |
| 113 | 2024-03-20 | 4,530,000 | -50,000 | 0.08 | 5,370,510,000 | 1,268,400 | 0.280 | 2024-03-18 |
| 114 | 2024-03-18 | 4,580,000 | -50,000 | 0.09 | 5,370,510,000 | 1,328,200 | 0.290 | 2024-03-14 |
| 115 | 2024-03-15 | 4,630,000 | 50,000 | 0.09 | 5,370,510,000 | 1,342,700 | 0.290 | 2024-03-13 |
| 116 | 2024-03-14 | 4,580,000 | -170,000 | 0.09 | 5,370,510,000 | 1,305,300 | 0.285 | 2024-03-12 |
| 117 | 2024-03-13 | 4,750,000 | -50,000 | 0.09 | 5,370,510,000 | 1,425,000 | 0.300 | 2024-03-11 |
| 118 | 2024-03-12 | 4,800,000 | 100,000 | 0.09 | 5,370,510,000 | 1,440,000 | 0.300 | 2024-03-08 |
| 119 | 2024-03-07 | 4,700,000 | 630,000 | 0.09 | 5,370,510,000 | 1,363,000 | 0.290 | 2024-03-05 |
| 120 | 2024-02-29 | 4,070,000 | 90,000 | 0.08 | 5,370,510,000 | 1,261,700 | 0.310 | 2024-02-27 |
| 121 | 2024-02-20 | 3,980,000 | 120,000 | 0.07 | 5,370,510,000 | 1,233,800 | 0.310 | 2024-02-16 |
| 122 | 2024-02-19 | 3,860,000 | 200,000 | 0.07 | 5,370,510,000 | 1,215,900 | 0.315 | 2024-02-15 |
| 123 | 2024-02-08 | 3,660,000 | 100,000 | 0.07 | 5,370,510,000 | 988,200 | 0.270 | 2024-02-06 |
| 124 | 2024-01-29 | 3,560,000 | 20,000 | 0.07 | 5,370,510,000 | 996,800 | 0.280 | 2024-01-25 |
| 125 | 2024-01-26 | 3,540,000 | 790,000 | 0.07 | 5,370,510,000 | 1,062,000 | 0.300 | 2024-01-24 |
| 126 | 2024-01-19 | 2,750,000 | -50,000 | 0.05 | 5,370,510,000 | 797,500 | 0.290 | 2024-01-17 |
| 127 | 2023-12-06 | 2,800,000 | -100,000 | 0.05 | 5,370,510,000 | 966,000 | 0.345 | 2023-12-04 |
| 128 | 2023-12-05 | 2,900,000 | 100,000 | 0.05 | 5,370,510,000 | 957,000 | 0.330 | 2023-12-01 |
| 129 | 2023-12-01 | 2,800,000 | -100,000 | 0.05 | 5,370,510,000 | 882,000 | 0.315 | 2023-11-29 |
| 130 | 2023-11-23 | 2,900,000 | 100,000 | 0.05 | 5,370,510,000 | 928,000 | 0.320 | 2023-11-21 |
| 131 | 2023-05-04 | 2,800,000 | -10,000 | 0.05 | 5,370,510,000 | 1,022,000 | 0.365 | 2023-05-02 |
| 132 | 2023-04-21 | 2,810,000 | -80,000 | 0.05 | 5,370,510,000 | 1,109,950 | 0.395 | 2023-04-19 |
| 133 | 2023-04-19 | 2,890,000 | 80,000 | 0.05 | 5,370,510,000 | 1,213,800 | 0.420 | 2023-04-17 |
| 134 | 2023-04-14 | 2,810,000 | -20,000 | 0.05 | 5,370,510,000 | 1,053,750 | 0.375 | 2023-04-12 |
| 135 | 2023-03-17 | 2,830,000 | -30,000 | 0.05 | 5,370,510,000 | 1,032,950 | 0.365 | 2023-03-15 |
| 136 | 2023-03-14 | 2,860,000 | 30,000 | 0.05 | 5,370,510,000 | 972,400 | 0.340 | 2023-03-10 |
| 137 | 2023-03-06 | 2,830,000 | -60,000 | 0.05 | 5,370,510,000 | 1,146,150 | 0.405 | 2023-03-02 |
| 138 | 2023-02-27 | 2,890,000 | -10,000 | 0.05 | 5,370,510,000 | 1,083,750 | 0.375 | 2023-02-23 |
| 139 | 2023-02-24 | 2,900,000 | -90,000 | 0.05 | 5,370,510,000 | 1,102,000 | 0.380 | 2023-02-22 |
| 140 | 2023-02-23 | 2,990,000 | -40,000 | 0.06 | 5,370,510,000 | 1,136,200 | 0.380 | 2023-02-21 |
| 141 | 2023-02-09 | 3,030,000 | -100,000 | 0.06 | 5,370,510,000 | 1,121,100 | 0.370 | 2023-02-07 |
| 142 | 2023-02-08 | 3,130,000 | 100,000 | 0.06 | 5,370,510,000 | 1,032,900 | 0.330 | 2023-02-06 |
| 143 | 2022-12-23 | 3,030,000 | -30,000 | 0.06 | 5,370,510,000 | 569,640 | 0.188 | 2022-12-21 |
| 144 | 2022-03-15 | 3,060,000 | -150,000 | 0.06 | 5,370,510,000 | 556,920 | 0.182 | 2022-03-11 |
| 145 | 2022-03-14 | 3,210,000 | 150,000 | 0.06 | 5,370,510,000 | 593,850 | 0.185 | 2022-03-10 |
| 146 | 2021-12-28 | 3,060,000 | -110,000 | 0.06 | 5,370,510,000 | 743,580 | 0.243 | 2021-12-22 |
| 147 | 2021-12-23 | 3,170,000 | 110,000 | 0.06 | 5,370,510,000 | 767,140 | 0.242 | 2021-12-21 |
| 148 | 2021-11-30 | 3,060,000 | -30,000 | 0.06 | 5,370,510,000 | 795,600 | 0.260 | 2021-11-26 |
| 149 | 2021-09-29 | 3,090,000 | 100,000 | 0.06 | 5,370,510,000 | 787,950 | 0.255 | 2021-09-27 |
| 150 | 2021-09-02 | 2,990,000 | -50,000 | 0.06 | 5,370,510,000 | 986,700 | 0.330 | 2021-08-31 |
| 151 | 2021-09-01 | 3,040,000 | 50,000 | 0.06 | 5,370,510,000 | 1,033,600 | 0.340 | 2021-08-30 |
| 152 | 2021-08-17 | 2,990,000 | -130,000 | 0.06 | 5,370,510,000 | 1,016,600 | 0.340 | 2021-08-13 |
| 153 | 2021-08-11 | 3,120,000 | -40,000 | 0.06 | 5,370,510,000 | 1,029,600 | 0.330 | 2021-08-09 |
| 154 | 2021-06-18 | 3,160,000 | -280,000 | 0.06 | 5,370,510,000 | 1,185,000 | 0.375 | 2021-06-16 |
| 155 | 2021-06-17 | 3,440,000 | 380,000 | 0.06 | 5,370,510,000 | 1,307,200 | 0.380 | 2021-06-15 |
| 156 | 2021-06-10 | 3,060,000 | -500,000 | 0.06 | 5,370,510,000 | 1,071,000 | 0.350 | 2021-06-08 |
| 157 | 2021-06-09 | 3,560,000 | -100,000 | 0.07 | 5,370,510,000 | 1,317,200 | 0.370 | 2021-06-07 |
| 158 | 2021-06-08 | 3,660,000 | -200,000 | 0.07 | 5,370,510,000 | 1,372,500 | 0.375 | 2021-06-04 |
| 159 | 2021-06-07 | 3,860,000 | 650,000 | 0.07 | 5,370,510,000 | 1,524,700 | 0.395 | 2021-06-03 |
| 160 | 2021-06-03 | 3,210,000 | 120,000 | 0.06 | 5,370,510,000 | 1,267,950 | 0.395 | 2021-06-01 |
| 161 | 2021-05-31 | 3,090,000 | -90,000 | 0.06 | 5,370,510,000 | 1,236,000 | 0.400 | 2021-05-27 |
| 162 | 2021-05-28 | 3,180,000 | 30,000 | 0.06 | 5,370,510,000 | 1,272,000 | 0.400 | 2021-05-26 |
| 163 | 2021-05-26 | 3,150,000 | 30,000 | 0.06 | 5,370,510,000 | 1,165,500 | 0.370 | 2021-05-24 |
| 164 | 2021-05-20 | 3,120,000 | 210,000 | 0.06 | 5,370,510,000 | 1,450,800 | 0.465 | 2021-05-17 |
| 165 | 2021-05-13 | 2,910,000 | 60,000 | 0.05 | 5,370,510,000 | 1,629,600 | 0.560 | 2021-05-11 |
| 166 | 2021-05-11 | 2,850,000 | -700,000 | 0.05 | 5,370,510,000 | 1,653,000 | 0.580 | 2021-05-07 |
| 167 | 2021-05-10 | 3,550,000 | -300,000 | 0.07 | 5,370,510,000 | 2,165,500 | 0.610 | 2021-05-06 |
| 168 | 2021-05-07 | 3,850,000 | -400,000 | 0.07 | 5,370,510,000 | 2,387,000 | 0.620 | 2021-05-05 |
| 169 | 2021-05-06 | 4,250,000 | 400,000 | 0.08 | 5,370,510,000 | 2,720,000 | 0.640 | 2021-05-04 |
| 170 | 2021-05-05 | 3,850,000 | -20,000 | 0.07 | 5,370,510,000 | 2,541,000 | 0.660 | 2021-05-03 |
| 171 | 2021-05-04 | 3,870,000 | -10,000 | 0.07 | 5,370,510,000 | 2,283,300 | 0.590 | 2021-04-30 |
| 172 | 2021-04-30 | 3,880,000 | -910,000 | 0.07 | 5,370,510,000 | 2,328,000 | 0.600 | 2021-04-28 |
| 173 | 2021-04-28 | 4,790,000 | -80,000 | 0.09 | 5,370,510,000 | 2,778,200 | 0.580 | 2021-04-26 |
| 174 | 2021-04-27 | 4,870,000 | 80,000 | 0.09 | 5,370,510,000 | 2,678,500 | 0.550 | 2021-04-23 |
| 175 | 2021-04-20 | 4,790,000 | 100,000 | 0.09 | 5,370,510,000 | 3,113,500 | 0.650 | 2021-04-16 |
| 176 | 2021-04-19 | 4,690,000 | -20,000 | 0.09 | 5,370,510,000 | 3,189,200 | 0.680 | 2021-04-15 |
| 177 | 2021-04-16 | 4,710,000 | 80,000 | 0.09 | 5,370,510,000 | 3,344,100 | 0.710 | 2021-04-14 |
| 178 | 2021-04-14 | 4,630,000 | -10,000 | 0.09 | 5,370,510,000 | 3,333,600 | 0.720 | 2021-04-12 |
| 179 | 2021-04-13 | 4,640,000 | 250,000 | 0.09 | 5,370,510,000 | 3,108,800 | 0.670 | 2021-04-09 |
| 180 | 2021-04-12 | 4,390,000 | 110,000 | 0.08 | 5,370,510,000 | 2,853,500 | 0.650 | 2021-04-08 |
| 181 | 2021-04-09 | 4,280,000 | 100,000 | 0.08 | 5,370,510,000 | 2,996,000 | 0.700 | 2021-04-07 |
| 182 | 2021-03-31 | 4,180,000 | 700,000 | 0.08 | 5,370,510,000 | 2,382,600 | 0.570 | 2021-03-29 |
| 183 | 2021-03-29 | 3,480,000 | 100,000 | 0.06 | 5,370,510,000 | 1,809,600 | 0.520 | 2021-03-25 |
| 184 | 2021-03-26 | 3,380,000 | 100,000 | 0.06 | 5,370,510,000 | 1,926,600 | 0.570 | 2021-03-24 |
| 185 | 2021-03-25 | 3,280,000 | -1,000,000 | 0.06 | 5,370,510,000 | 2,000,800 | 0.610 | 2021-03-23 |
| 186 | 2021-03-23 | 4,280,000 | 300,000 | 0.08 | 5,370,510,000 | 2,824,800 | 0.660 | 2021-03-19 |
| 187 | 2021-03-22 | 3,980,000 | -20,000 | 0.07 | 5,370,510,000 | 2,587,000 | 0.650 | 2021-03-18 |
| 188 | 2021-03-18 | 4,000,000 | 100,000 | 0.07 | 5,370,510,000 | 2,560,000 | 0.640 | 2021-03-16 |
| 189 | 2021-03-17 | 3,900,000 | -200,000 | 0.07 | 5,370,510,000 | 2,613,000 | 0.670 | 2021-03-15 |
| 190 | 2021-03-16 | 4,100,000 | 300,000 | 0.08 | 5,370,510,000 | 2,747,000 | 0.670 | 2021-03-12 |
| 191 | 2021-03-15 | 3,800,000 | 270,000 | 0.07 | 5,370,510,000 | 2,584,000 | 0.680 | 2021-03-11 |
| 192 | 2021-03-12 | 3,530,000 | 130,000 | 0.07 | 5,370,510,000 | 2,541,600 | 0.720 | 2021-03-10 |
| 193 | 2021-03-11 | 3,400,000 | 1,070,000 | 0.06 | 5,370,510,000 | 2,312,000 | 0.680 | 2021-03-09 |
| 194 | 2021-03-10 | 2,330,000 | -20,000 | 0.04 | 5,370,510,000 | 1,491,200 | 0.640 | 2021-03-08 |
| 195 | 2021-03-09 | 2,350,000 | -940,000 | 0.04 | 5,370,510,000 | 1,527,500 | 0.650 | 2021-03-05 |
| 196 | 2021-03-08 | 3,290,000 | -100,000 | 0.06 | 5,370,510,000 | 2,368,800 | 0.720 | 2021-03-04 |
| 197 | 2021-03-05 | 3,390,000 | 300,000 | 0.06 | 5,370,510,000 | 2,644,200 | 0.780 | 2021-03-03 |
| 198 | 2021-03-04 | 3,090,000 | 210,000 | 0.06 | 5,370,510,000 | 2,224,800 | 0.720 | 2021-03-02 |
| 199 | 2021-03-02 | 2,880,000 | 120,000 | 0.05 | 5,370,510,000 | 1,872,000 | 0.650 | 2021-02-26 |
| 200 | 2021-03-01 | 2,760,000 | 110,000 | 0.05 | 5,370,510,000 | 2,180,400 | 0.790 | 2021-02-25 |
| 201 | 2021-02-26 | 2,650,000 | 220,000 | 0.05 | 5,370,510,000 | 2,173,000 | 0.820 | 2021-02-24 |
| 202 | 2021-02-24 | 2,430,000 | -70,000 | 0.05 | 5,370,510,000 | 2,478,600 | 1.020 | 2021-02-22 |
| 203 | 2021-02-23 | 2,500,000 | 50,000 | 0.05 | 5,370,510,000 | 2,025,000 | 0.810 | 2021-02-19 |
| 204 | 2021-02-22 | 2,450,000 | 110,000 | 0.05 | 5,370,510,000 | 1,862,000 | 0.760 | 2021-02-18 |
| 205 | 2021-02-19 | 2,340,000 | 550,000 | 0.04 | 5,370,510,000 | 1,755,000 | 0.750 | 2021-02-17 |
| 206 | 2021-02-18 | 1,790,000 | -70,000 | 0.03 | 5,370,510,000 | 1,074,000 | 0.600 | 2021-02-16 |
| 207 | 2021-02-17 | 1,860,000 | -270,000 | 0.03 | 5,370,510,000 | 809,100 | 0.435 | 2021-02-10 |
| 208 | 2021-02-16 | 2,130,000 | 500,000 | 0.04 | 5,370,510,000 | 1,022,400 | 0.480 | 2021-02-09 |
| 209 | 2021-02-10 | 1,630,000 | -330,000 | 0.03 | 5,370,510,000 | 619,400 | 0.380 | 2021-02-08 |
| 210 | 2021-02-09 | 1,960,000 | 10,000 | 0.04 | 5,370,510,000 | 617,400 | 0.315 | 2021-02-05 |
| 211 | 2021-02-08 | 1,950,000 | 100,000 | 0.04 | 5,370,510,000 | 624,000 | 0.320 | 2021-02-04 |
| 212 | 2021-02-05 | 1,850,000 | 100,000 | 0.03 | 5,370,510,000 | 545,750 | 0.295 | 2021-02-03 |
| 213 | 2021-02-02 | 1,750,000 | -200,000 | 0.03 | 5,370,510,000 | 472,500 | 0.270 | 2021-01-29 |
| 214 | 2021-01-29 | 1,950,000 | -200,000 | 0.04 | 5,370,510,000 | 507,000 | 0.260 | 2021-01-27 |
| 215 | 2021-01-26 | 2,150,000 | 50,000 | 0.04 | 5,370,510,000 | 537,500 | 0.250 | 2021-01-22 |
| 216 | 2021-01-25 | 2,100,000 | 200,000 | 0.04 | 5,370,510,000 | 556,500 | 0.265 | 2021-01-21 |
| 217 | 2021-01-15 | 1,900,000 | -50,000 | 0.04 | 5,370,510,000 | 636,500 | 0.335 | 2021-01-13 |
| 218 | 2021-01-14 | 1,950,000 | 80,000 | 0.04 | 5,370,510,000 | 711,750 | 0.365 | 2021-01-12 |
| 219 | 2021-01-13 | 1,870,000 | -30,000 | 0.03 | 5,370,510,000 | 635,800 | 0.340 | 2021-01-11 |
| 220 | 2021-01-12 | 1,900,000 | -620,000 | 0.04 | 5,370,510,000 | 788,500 | 0.415 | 2021-01-08 |
| 221 | 2021-01-11 | 2,520,000 | -660,000 | 0.05 | 5,370,510,000 | 1,058,400 | 0.420 | 2021-01-07 |
| 222 | 2021-01-08 | 3,180,000 | -100,000 | 0.06 | 5,370,510,000 | 1,208,400 | 0.380 | 2021-01-06 |
| 223 | 2021-01-07 | 3,280,000 | 210,000 | 0.06 | 5,370,510,000 | 1,180,800 | 0.360 | 2021-01-05 |
| 224 | 2021-01-06 | 3,070,000 | 570,000 | 0.06 | 5,370,510,000 | 1,120,550 | 0.365 | 2021-01-04 |
| 225 | 2020-12-30 | 2,500,000 | -4,210,000 | 0.05 | 5,370,510,000 | 592,500 | 0.237 | 2020-12-28 |
| 226 | 2020-12-29 | 6,710,000 | 3,690,000 | 0.12 | 5,370,510,000 | 1,664,080 | 0.248 | 2020-12-23 |
| 227 | 2020-12-28 | 3,020,000 | 600,000 | 0.06 | 5,370,510,000 | 597,960 | 0.198 | 2020-12-22 |
| 228 | 2020-12-21 | 2,420,000 | -100,000 | 0.05 | 5,370,510,000 | 406,560 | 0.168 | 2020-12-17 |
| 229 | 2020-10-27 | 2,520,000 | -1,230,000 | 0.05 | 5,377,080,000 | 390,600 | 0.155 | 2020-10-22 |
| 230 | 2020-10-23 | 3,750,000 | -5,130,000 | 0.07 | 5,377,080,000 | 562,500 | 0.150 | 2020-10-21 |
| 231 | 2020-10-22 | 8,880,000 | -3,690,000 | 0.17 | 5,377,080,000 | 1,314,240 | 0.148 | 2020-10-20 |
| 232 | 2020-10-21 | 12,570,000 | -17,630,000 | 0.23 | 5,377,080,000 | 1,885,500 | 0.150 | 2020-10-19 |
| 233 | 2020-10-20 | 30,200,000 | -10,000 | 0.56 | 5,377,080,000 | 5,315,200 | 0.176 | 2020-10-16 |
| 234 | 2020-10-06 | 30,210,000 | 80,000 | 0.56 | 5,377,080,000 | 6,676,410 | 0.221 | 2020-09-30 |
| 235 | 2020-09-30 | 30,130,000 | 150,000 | 0.56 | 5,377,080,000 | 5,815,090 | 0.193 | 2020-09-28 |
| 236 | 2020-09-11 | 29,980,000 | 100,000 | 0.56 | 5,376,580,000 | 5,456,360 | 0.182 | 2020-09-09 |
| 237 | 2020-08-06 | 29,880,000 | -900,000 | 0.56 | 5,354,680,000 | 6,812,640 | 0.228 | 2020-08-04 |
| 238 | 2020-08-05 | 30,780,000 | -1,000,000 | 0.57 | 5,354,680,000 | 6,309,900 | 0.205 | 2020-08-03 |
| 239 | 2020-07-06 | 31,780,000 | -20,000 | 0.60 | 5,328,540,000 | 7,023,380 | 0.221 | 2020-07-02 |
| 240 | 2020-05-21 | 31,800,000 | -4,000,000 | 0.60 | 5,326,440,000 | 5,724,000 | 0.180 | 2020-05-19 |
| 241 | 2020-04-21 | 35,800,000 | 10,000 | 0.67 | 5,325,870,000 | 7,804,400 | 0.218 | 2020-04-17 |
| 242 | 2020-04-20 | 35,790,000 | -100,000 | 0.67 | 5,325,870,000 | 7,838,010 | 0.219 | 2020-04-16 |
| 243 | 2020-04-03 | 35,890,000 | -50,000 | 0.67 | 5,325,870,000 | 8,434,150 | 0.235 | 2020-04-01 |
| 244 | 2020-03-31 | 35,940,000 | -10,000 | 0.67 | 5,325,870,000 | 7,978,680 | 0.222 | 2020-03-27 |
| 245 | 2020-03-18 | 35,950,000 | -60,000 | 0.68 | 5,319,570,000 | 7,190,000 | 0.200 | 2020-03-16 |
| 246 | 2020-03-11 | 36,010,000 | 20,000 | 0.68 | 5,319,570,000 | 8,174,270 | 0.227 | 2020-03-09 |
| 247 | 2020-02-13 | 35,990,000 | 30,000 | 0.68 | 5,284,950,000 | 9,717,300 | 0.270 | 2020-02-11 |
| 248 | 2020-02-12 | 35,960,000 | 200,000 | 0.68 | 5,284,950,000 | 9,889,000 | 0.275 | 2020-02-10 |
| 249 | 2020-02-07 | 35,760,000 | 100,000 | 0.68 | 5,284,950,000 | 7,831,440 | 0.219 | 2020-02-05 |
| 250 | 2020-02-05 | 35,660,000 | 160,000 | 0.67 | 5,284,950,000 | 7,488,600 | 0.210 | 2020-02-03 |
| 251 | 2020-01-16 | 35,500,000 | 100,000 | 0.67 | 5,276,240,000 | 7,703,500 | 0.217 | 2020-01-14 |
| 252 | 2020-01-10 | 35,400,000 | 100,000 | 0.67 | 5,276,240,000 | 8,743,800 | 0.247 | 2020-01-08 |
| 253 | 2019-12-23 | 35,300,000 | 220,000 | 0.67 | 5,263,000,000 | 10,590,000 | 0.300 | 2019-12-19 |
| 254 | 2019-12-11 | 35,080,000 | -100,000 | 0.67 | 5,263,000,000 | 12,102,600 | 0.345 | 2019-12-09 |
| 255 | 2019-12-05 | 35,180,000 | -100,000 | 0.67 | 5,263,000,000 | 12,137,100 | 0.345 | 2019-12-03 |
| 256 | 2019-12-03 | 35,280,000 | 100,000 | 0.67 | 5,263,000,000 | 10,407,600 | 0.295 | 2019-11-29 |
| 257 | 2019-11-27 | 35,180,000 | -240,000 | 0.67 | 5,262,200,000 | 10,026,300 | 0.285 | 2019-11-25 |
| 258 | 2019-11-22 | 35,420,000 | 730,000 | 0.67 | 5,262,200,000 | 13,282,500 | 0.375 | 2019-11-20 |
| 259 | 2019-11-21 | 34,690,000 | -10,000 | 0.66 | 5,262,200,000 | 11,794,600 | 0.340 | 2019-11-19 |
| 260 | 2019-11-19 | 34,700,000 | 1,690,000 | 0.66 | 5,262,200,000 | 10,757,000 | 0.310 | 2019-11-15 |
| 261 | 2019-11-18 | 33,010,000 | 1,670,000 | 0.63 | 5,262,200,000 | 9,737,950 | 0.295 | 2019-11-14 |
| 262 | 2019-11-15 | 31,340,000 | 60,000 | 0.60 | 5,262,200,000 | 8,618,500 | 0.275 | 2019-11-13 |
| 263 | 2019-11-14 | 31,280,000 | 220,000 | 0.59 | 5,262,200,000 | 8,758,400 | 0.280 | 2019-11-12 |
| 264 | 2019-11-13 | 31,060,000 | -80,000 | 0.59 | 5,262,200,000 | 7,609,700 | 0.245 | 2019-11-11 |
| 265 | 2019-11-12 | 31,140,000 | 80,000 | 0.59 | 5,262,200,000 | 7,785,000 | 0.250 | 2019-11-08 |
| 266 | 2019-11-11 | 31,060,000 | 4,300,000 | 0.59 | 5,262,200,000 | 7,920,300 | 0.255 | 2019-11-07 |
| 267 | 2019-11-08 | 26,760,000 | 1,090,000 | 0.51 | 5,262,200,000 | 6,395,640 | 0.239 | 2019-11-06 |
| 268 | 2019-11-07 | 25,670,000 | 80,000 | 0.49 | 5,262,200,000 | 5,775,750 | 0.225 | 2019-11-05 |
| 269 | 2019-10-30 | 25,590,000 | -210,000 | 0.49 | 5,262,000,000 | 5,808,930 | 0.227 | 2019-10-28 |
| 270 | 2019-10-22 | 25,800,000 | -20,000 | 0.49 | 5,262,000,000 | 5,160,000 | 0.200 | 2019-10-18 |
| 271 | 2019-10-18 | 25,820,000 | 3,780,000 | 0.49 | 5,262,000,000 | 5,293,100 | 0.205 | 2019-10-16 |
| 272 | 2019-10-17 | 22,040,000 | 2,830,000 | 0.42 | 5,262,000,000 | 4,804,720 | 0.218 | 2019-10-15 |
| 273 | 2019-10-16 | 19,210,000 | 3,210,000 | 0.37 | 5,262,000,000 | 3,938,050 | 0.205 | 2019-10-14 |
| 274 | 2019-10-15 | 16,000,000 | 30,000 | 0.30 | 5,262,000,000 | 3,152,000 | 0.197 | 2019-10-11 |
| 275 | 2019-10-10 | 15,970,000 | 1,590,000 | 0.30 | 5,262,000,000 | 3,114,150 | 0.195 | 2019-10-08 |
| 276 | 2019-10-09 | 14,380,000 | 40,000 | 0.27 | 5,262,000,000 | 2,804,100 | 0.195 | 2019-10-04 |
| 277 | 2019-10-08 | 14,340,000 | 250,000 | 0.27 | 5,262,000,000 | 2,839,320 | 0.198 | 2019-10-03 |
| 278 | 2019-10-04 | 14,090,000 | 500,000 | 0.27 | 5,262,000,000 | 2,789,820 | 0.198 | 2019-10-02 |
| 279 | 2019-09-25 | 13,590,000 | 500,000 | 0.26 | 5,262,000,000 | 2,962,620 | 0.218 | 2019-09-23 |
| 280 | 2019-09-24 | 13,090,000 | 460,000 | 0.25 | 5,262,000,000 | 2,945,250 | 0.225 | 2019-09-20 |
| 281 | 2019-09-23 | 12,630,000 | -280,000 | 0.24 | 5,262,000,000 | 2,753,340 | 0.218 | 2019-09-19 |
| 282 | 2019-09-19 | 12,910,000 | -100,000 | 0.25 | 5,262,000,000 | 2,930,570 | 0.227 | 2019-09-17 |
| 283 | 2019-09-18 | 13,010,000 | 8,550,000 | 0.25 | 5,262,000,000 | 2,927,250 | 0.225 | 2019-09-16 |
| 284 | 2019-09-17 | 4,460,000 | -250,000 | 0.08 | 5,262,000,000 | 771,580 | 0.173 | 2019-09-13 |
| 285 | 2019-09-16 | 4,710,000 | 300,000 | 0.09 | 5,262,000,000 | 876,060 | 0.186 | 2019-09-12 |
| 286 | 2019-09-13 | 4,410,000 | -670,000 | 0.08 | 5,262,000,000 | 815,850 | 0.185 | 2019-09-11 |
| 287 | 2019-06-25 | 5,080,000 | 100,000 | 0.10 | 5,262,000,000 | 833,120 | 0.164 | 2019-06-21 |
| 288 | 2019-06-21 | 4,980,000 | 100,000 | 0.09 | 5,262,000,000 | 771,900 | 0.155 | 2019-06-19 |
| 289 | 2019-06-20 | 4,880,000 | 100,000 | 0.09 | 5,262,000,000 | 775,920 | 0.159 | 2019-06-18 |
| 290 | 2019-06-17 | 4,780,000 | 30,000 | 0.09 | 5,262,000,000 | 731,340 | 0.153 | 2019-06-13 |
| 291 | 2019-05-28 | 4,750,000 | -100,000 | 0.09 | 5,262,000,000 | 741,000 | 0.156 | 2019-05-24 |
| 292 | 2019-05-23 | 4,850,000 | 100,000 | 0.09 | 5,262,000,000 | 751,750 | 0.155 | 2019-05-21 |
| 293 | 2019-05-16 | 4,750,000 | 270,000 | 0.09 | 5,262,000,000 | 760,000 | 0.160 | 2019-05-14 |
| 294 | 2019-05-14 | 4,480,000 | -200,000 | 0.09 | 5,262,000,000 | 703,360 | 0.157 | 2019-05-09 |
| 295 | 2019-05-10 | 4,680,000 | -100,000 | 0.09 | 5,262,000,000 | 734,760 | 0.157 | 2019-05-08 |
| 296 | 2019-05-07 | 4,780,000 | 710,000 | 0.09 | 5,262,000,000 | 817,380 | 0.171 | 2019-05-03 |
| 297 | 2019-04-11 | 4,070,000 | 530,000 | 0.08 | 5,262,000,000 | 630,850 | 0.155 | 2019-04-09 |
| 298 | 2019-04-10 | 3,540,000 | 100,000 | 0.07 | 5,262,000,000 | 569,940 | 0.161 | 2019-04-08 |
| 299 | 2019-04-08 | 3,440,000 | -300,000 | 0.07 | 5,262,000,000 | 550,400 | 0.160 | 2019-04-03 |
| 300 | 2019-04-03 | 3,740,000 | 300,000 | 0.07 | 5,262,000,000 | 594,660 | 0.159 | 2019-04-01 |
| 301 | 2019-03-26 | 3,440,000 | -100,000 | 0.07 | 5,262,000,000 | 553,840 | 0.161 | 2019-03-22 |
| 302 | 2019-03-25 | 3,540,000 | 180,000 | 0.07 | 5,262,000,000 | 569,940 | 0.161 | 2019-03-21 |
| 303 | 2019-03-22 | 3,360,000 | 100,000 | 0.06 | 5,262,000,000 | 547,680 | 0.163 | 2019-03-20 |
| 304 | 2019-03-20 | 3,260,000 | 20,000 | 0.06 | 5,262,000,000 | 534,640 | 0.164 | 2019-03-18 |
| 305 | 2019-03-19 | 3,240,000 | -300,000 | 0.06 | 5,262,000,000 | 528,120 | 0.163 | 2019-03-15 |
| 306 | 2019-03-18 | 3,540,000 | -300,000 | 0.07 | 5,262,000,000 | 598,260 | 0.169 | 2019-03-14 |
| 307 | 2019-03-15 | 3,840,000 | 400,000 | 0.07 | 5,262,000,000 | 641,280 | 0.167 | 2019-03-13 |
| 308 | 2019-03-14 | 3,440,000 | -200,000 | 0.07 | 5,262,000,000 | 560,720 | 0.163 | 2019-03-12 |
| 309 | 2019-03-12 | 3,640,000 | -200,000 | 0.07 | 5,262,000,000 | 582,400 | 0.160 | 2019-03-08 |
| 310 | 2019-03-08 | 3,840,000 | 100,000 | 0.07 | 5,262,000,000 | 618,240 | 0.161 | 2019-03-06 |
| 311 | 2019-03-06 | 3,740,000 | 100,000 | 0.07 | 5,262,000,000 | 602,140 | 0.161 | 2019-03-04 |
| 312 | 2019-03-05 | 3,640,000 | 100,000 | 0.07 | 5,262,000,000 | 589,680 | 0.162 | 2019-03-01 |
| 313 | 2019-03-01 | 3,540,000 | -100,000 | 0.07 | 5,262,000,000 | 577,020 | 0.163 | 2019-02-27 |
| 314 | 2019-02-26 | 3,640,000 | 200,000 | 0.07 | 5,262,000,000 | 607,880 | 0.167 | 2019-02-22 |
| 315 | 2019-02-21 | 3,440,000 | -200,000 | 0.07 | 5,262,000,000 | 567,600 | 0.165 | 2019-02-19 |
| 316 | 2019-02-20 | 3,640,000 | -200,000 | 0.07 | 5,262,000,000 | 607,880 | 0.167 | 2019-02-18 |
| 317 | 2019-02-19 | 3,840,000 | 400,000 | 0.07 | 5,262,000,000 | 629,760 | 0.164 | 2019-02-15 |
| 318 | 2019-02-15 | 3,440,000 | 100,000 | 0.07 | 5,262,000,000 | 588,240 | 0.171 | 2019-02-13 |
| 319 | 2019-02-13 | 3,340,000 | -20,000 | 0.06 | 5,262,000,000 | 561,120 | 0.168 | 2019-02-11 |
| 320 | 2019-02-12 | 3,360,000 | 100,000 | 0.06 | 5,262,000,000 | 567,840 | 0.169 | 2019-02-08 |
| 321 | 2019-02-11 | 3,260,000 | -60,000 | 0.06 | 5,262,000,000 | 560,720 | 0.172 | 2019-02-01 |
| 322 | 2019-02-08 | 3,320,000 | -40,000 | 0.06 | 5,262,000,000 | 590,960 | 0.178 | 2019-01-31 |
| 323 | 2019-02-01 | 3,360,000 | -1,180,000 | 0.06 | 5,262,000,000 | 618,240 | 0.184 | 2019-01-30 |
| 324 | 2019-01-31 | 4,540,000 | -200,000 | 0.09 | 5,262,000,000 | 844,440 | 0.186 | 2019-01-29 |
| 325 | 2019-01-30 | 4,740,000 | 1,500,000 | 0.09 | 5,262,000,000 | 914,820 | 0.193 | 2019-01-28 |
| 326 | 2019-01-29 | 3,240,000 | -20,000 | 0.06 | 5,262,000,000 | 826,200 | 0.255 | 2019-01-25 |
| 327 | 2019-01-28 | 3,260,000 | 370,000 | 0.06 | 5,262,000,000 | 1,385,500 | 0.425 | 2019-01-24 |
| 328 | 2018-11-27 | 2,890,000 | -170,000 | 0.05 | 5,262,000,000 | 1,560,600 | 0.540 | 2018-11-23 |
| 329 | 2018-11-26 | 3,060,000 | 1,000,000 | 0.06 | 5,262,000,000 | 1,713,600 | 0.560 | 2018-11-22 |
| 330 | 2018-10-31 | 2,060,000 | -50,000 | 0.04 | 5,262,000,000 | 1,153,600 | 0.560 | 2018-10-29 |
| 331 | 2018-10-29 | 2,110,000 | 50,000 | 0.04 | 5,262,000,000 | 1,223,800 | 0.580 | 2018-10-25 |
| 332 | 2018-10-23 | 2,060,000 | -10,000 | 0.04 | 5,262,000,000 | 1,236,000 | 0.600 | 2018-10-19 |
| 333 | 2018-10-22 | 2,070,000 | -10,000 | 0.04 | 5,262,000,000 | 1,242,000 | 0.600 | 2018-10-18 |
| 334 | 2018-10-18 | 2,080,000 | -10,000 | 0.04 | 5,262,000,000 | 1,248,000 | 0.600 | 2018-10-15 |
| 335 | 2018-10-16 | 2,090,000 | -80,000 | 0.04 | 5,262,000,000 | 1,233,100 | 0.590 | 2018-10-12 |
| 336 | 2018-10-15 | 2,170,000 | -50,000 | 0.04 | 5,262,000,000 | 1,302,000 | 0.600 | 2018-10-11 |
| 337 | 2018-10-12 | 2,220,000 | -240,000 | 0.04 | 5,262,000,000 | 1,443,000 | 0.650 | 2018-10-10 |
| 338 | 2018-10-02 | 2,460,000 | -80,000 | 0.05 | 5,262,000,000 | 1,648,200 | 0.670 | 2018-09-27 |
| 339 | 2018-09-18 | 2,540,000 | -160,000 | 0.05 | 5,262,000,000 | 1,676,400 | 0.660 | 2018-09-14 |
| 340 | 2018-09-17 | 2,700,000 | -200,000 | 0.05 | 5,262,000,000 | 1,836,000 | 0.680 | 2018-09-13 |
| 341 | 2018-09-12 | 2,900,000 | -140,000 | 0.06 | 5,262,000,000 | 1,943,000 | 0.670 | 2018-09-10 |
| 342 | 2018-09-11 | 3,040,000 | -210,000 | 0.06 | 5,262,000,000 | 2,036,800 | 0.670 | 2018-09-07 |
| 343 | 2018-09-10 | 3,250,000 | -90,000 | 0.06 | 5,262,000,000 | 2,177,500 | 0.670 | 2018-09-06 |
| 344 | 2018-09-07 | 3,340,000 | -300,000 | 0.06 | 5,262,000,000 | 2,271,200 | 0.680 | 2018-09-05 |
| 345 | 2018-09-06 | 3,640,000 | -140,000 | 0.07 | 5,262,000,000 | 2,475,200 | 0.680 | 2018-09-04 |
| 346 | 2018-09-05 | 3,780,000 | -100,000 | 0.07 | 5,262,000,000 | 2,532,600 | 0.670 | 2018-09-03 |
| 347 | 2018-08-31 | 3,880,000 | -100,000 | 0.07 | 5,262,000,000 | 2,483,200 | 0.640 | 2018-08-29 |
| 348 | 2018-07-31 | 3,980,000 | -10,000 | 0.08 | 5,262,000,000 | 2,905,400 | 0.730 | 2018-07-27 |
| 349 | 2018-07-18 | 3,990,000 | -40,000 | 0.08 | 5,262,000,000 | 2,952,600 | 0.740 | 2018-07-16 |
| 350 | 2018-07-13 | 4,030,000 | 130,000 | 0.08 | 5,262,000,000 | 3,062,800 | 0.760 | 2018-07-11 |
| 351 | 2018-06-22 | 3,900,000 | -50,000 | 0.07 | 5,262,000,000 | 3,276,000 | 0.840 | 2018-06-20 |
| 352 | 2018-06-13 | 3,950,000 | -30,000 | 0.08 | 5,262,000,000 | 3,515,500 | 0.890 | 2018-06-11 |
| 353 | 2018-06-05 | 3,980,000 | 50,000 | 0.08 | 5,262,000,000 | 3,661,600 | 0.920 | 2018-06-01 |
| 354 | 2018-06-04 | 3,930,000 | 380,000 | 0.07 | 5,262,000,000 | 3,576,300 | 0.910 | 2018-05-31 |
| 355 | 2018-05-31 | 3,550,000 | 350,000 | 0.07 | 5,262,000,000 | 2,982,000 | 0.840 | 2018-05-29 |
| 356 | 2018-05-30 | 3,200,000 | 130,000 | 0.06 | 5,262,000,000 | 2,752,000 | 0.860 | 2018-05-28 |
| 357 | 2018-05-29 | 3,070,000 | 100,000 | 0.06 | 5,262,000,000 | 2,210,400 | 0.720 | 2018-05-25 |
| 358 | 2018-05-28 | 2,970,000 | 100,000 | 0.06 | 5,262,000,000 | 2,108,700 | 0.710 | 2018-05-24 |
| 359 | 2018-05-08 | 2,870,000 | -40,000 | 0.05 | 5,262,000,000 | 1,865,500 | 0.650 | 2018-05-04 |
| 360 | 2018-05-04 | 2,910,000 | -10,000 | 0.06 | 5,262,000,000 | 1,600,500 | 0.550 | 2018-05-02 |
| 361 | 2018-05-03 | 2,920,000 | 40,000 | 0.06 | 5,262,000,000 | 1,752,000 | 0.600 | 2018-04-30 |
| 362 | 2018-04-17 | 2,880,000 | -100,000 | 0.05 | 5,262,000,000 | 2,016,000 | 0.700 | 2018-04-13 |
| 363 | 2018-04-16 | 2,980,000 | -50,000 | 0.06 | 5,262,000,000 | 1,996,600 | 0.670 | 2018-04-12 |
| 364 | 2018-04-11 | 3,030,000 | -50,000 | 0.06 | 5,262,000,000 | 2,242,200 | 0.740 | 2018-04-09 |
| 365 | 2018-04-06 | 3,080,000 | -110,000 | 0.06 | 5,262,000,000 | 2,217,600 | 0.720 | 2018-04-03 |
| 366 | 2018-04-03 | 3,190,000 | -100,000 | 0.06 | 5,262,000,000 | 2,360,600 | 0.740 | 2018-03-28 |
| 367 | 2018-03-29 | 3,290,000 | -320,000 | 0.06 | 5,262,000,000 | 2,401,700 | 0.730 | 2018-03-27 |
| 368 | 2018-03-26 | 3,610,000 | -140,000 | 0.07 | 5,262,000,000 | 2,815,800 | 0.780 | 2018-03-22 |
| 369 | 2018-03-14 | 3,750,000 | -3,000,000 | 0.07 | 5,262,000,000 | 3,300,000 | 0.880 | 2018-03-12 |
| 370 | 2018-03-12 | 6,750,000 | -10,610,000 | 0.13 | 5,262,000,000 | 5,670,000 | 0.840 | 2018-03-08 |
| 371 | 2018-03-09 | 17,360,000 | 50,000 | 0.33 | 5,262,000,000 | 14,929,600 | 0.860 | 2018-03-07 |
| 372 | 2018-03-07 | 17,310,000 | -680,000 | 0.33 | 5,262,000,000 | 15,752,100 | 0.910 | 2018-03-05 |
| 373 | 2018-03-06 | 17,990,000 | -10,000 | 0.34 | 5,262,000,000 | 16,730,700 | 0.930 | 2018-03-02 |
| 374 | 2018-03-02 | 18,000,000 | 480,000 | 0.34 | 5,262,000,000 | 16,740,000 | 0.930 | 2018-02-28 |
| 375 | 2018-02-28 | 17,520,000 | -40,000 | 0.33 | 5,262,000,000 | 17,344,800 | 0.990 | 2018-02-26 |
| 376 | 2018-02-21 | 17,560,000 | 320,000 | 0.33 | 5,262,000,000 | 12,292,000 | 0.700 | 2018-02-14 |
| 377 | 2018-02-13 | 17,240,000 | -1,000,000 | 0.33 | 5,262,000,000 | 11,033,600 | 0.640 | 2018-02-09 |
| 378 | 2018-02-09 | 18,240,000 | -300,000 | 0.35 | 5,262,000,000 | 12,038,400 | 0.660 | 2018-02-07 |
| 379 | 2018-02-08 | 18,540,000 | 400,000 | 0.35 | 5,262,000,000 | 12,236,400 | 0.660 | 2018-02-06 |
| 380 | 2018-02-02 | 18,140,000 | -10,000 | 0.34 | 5,262,000,000 | 15,419,000 | 0.850 | 2018-01-31 |
| 381 | 2018-01-31 | 18,150,000 | 200,000 | 0.34 | 5,262,000,000 | 15,427,500 | 0.850 | 2018-01-29 |
| 382 | 2018-01-30 | 17,950,000 | 40,000 | 0.34 | 5,262,000,000 | 15,616,500 | 0.870 | 2018-01-26 |
| 383 | 2018-01-29 | 17,910,000 | -20,000 | 0.34 | 5,262,000,000 | 15,760,800 | 0.880 | 2018-01-25 |
| 384 | 2018-01-26 | 17,930,000 | 30,000 | 0.34 | 5,262,000,000 | 15,061,200 | 0.840 | 2018-01-24 |
| 385 | 2018-01-25 | 17,900,000 | 810,000 | 0.34 | 5,262,000,000 | 15,036,000 | 0.840 | 2018-01-23 |
| 386 | 2018-01-24 | 17,090,000 | -20,000 | 0.32 | 5,262,000,000 | 16,064,600 | 0.940 | 2018-01-22 |
| 387 | 2018-01-22 | 17,110,000 | -140,000 | 0.33 | 5,262,000,000 | 16,254,500 | 0.950 | 2018-01-18 |
| 388 | 2018-01-19 | 17,250,000 | -1,410,000 | 0.33 | 5,262,000,000 | 17,250,000 | 1.000 | 2018-01-17 |
| 389 | 2018-01-18 | 18,660,000 | -430,000 | 0.35 | 5,262,000,000 | 19,779,600 | 1.060 | 2018-01-16 |
| 390 | 2018-01-17 | 19,090,000 | -780,000 | 0.36 | 5,262,000,000 | 21,189,900 | 1.110 | 2018-01-15 |
| 391 | 2018-01-16 | 19,870,000 | -540,000 | 0.38 | 5,262,000,000 | 17,485,600 | 0.880 | 2018-01-12 |
| 392 | 2018-01-15 | 20,410,000 | 570,000 | 0.39 | 5,262,000,000 | 18,777,200 | 0.920 | 2018-01-11 |
| 393 | 2018-01-12 | 19,840,000 | -840,000 | 0.38 | 5,262,000,000 | 16,467,200 | 0.830 | 2018-01-10 |
| 394 | 2018-01-11 | 20,680,000 | 440,000 | 0.39 | 5,262,000,000 | 14,476,000 | 0.700 | 2018-01-09 |
| 395 | 2018-01-10 | 20,240,000 | 350,000 | 0.38 | 5,262,000,000 | 13,965,600 | 0.690 | 2018-01-08 |
| 396 | 2018-01-09 | 19,890,000 | -200,000 | 0.38 | 5,262,000,000 | 13,724,100 | 0.690 | 2018-01-05 |
| 397 | 2018-01-08 | 20,090,000 | -7,140,000 | 0.38 | 5,262,000,000 | 13,661,200 | 0.680 | 2018-01-04 |
| 398 | 2018-01-05 | 27,230,000 | 4,280,000 | 0.52 | 5,262,000,000 | 15,793,400 | 0.580 | 2018-01-03 |
| 399 | 2018-01-04 | 22,950,000 | 13,540,000 | 0.44 | 5,262,000,000 | 19,966,500 | 0.870 | 2018-01-02 |
| 400 | 2018-01-03 | 9,410,000 | 60,000 | 0.18 | 5,262,000,000 | 4,469,750 | 0.475 | 2017-12-29 |
| 401 | 2018-01-02 | 9,350,000 | 600,000 | 0.18 | 5,262,000,000 | 3,459,500 | 0.370 | 2017-12-28 |
| 402 | 2017-12-29 | 8,750,000 | -300,000 | 0.17 | 5,262,000,000 | 2,843,750 | 0.325 | 2017-12-27 |
| 403 | 2017-12-18 | 9,050,000 | 140,000 | 0.17 | 5,262,000,000 | 2,398,250 | 0.265 | 2017-12-14 |
| 404 | 2017-12-13 | 8,910,000 | 210,000 | 0.17 | 5,262,000,000 | 2,405,700 | 0.270 | 2017-12-11 |
| 405 | 2017-12-11 | 8,700,000 | 200,000 | 0.17 | 5,262,000,000 | 2,305,500 | 0.265 | 2017-12-07 |
| 406 | 2017-12-07 | 8,500,000 | -40,000 | 0.16 | 5,262,000,000 | 2,210,000 | 0.260 | 2017-12-05 |
| 407 | 2017-12-06 | 8,540,000 | 100,000 | 0.16 | 5,262,000,000 | 2,263,100 | 0.265 | 2017-12-04 |
| 408 | 2017-11-30 | 8,440,000 | -580,000 | 0.16 | 5,262,000,000 | 2,152,200 | 0.255 | 2017-11-28 |
| 409 | 2017-11-27 | 9,020,000 | 280,000 | 0.17 | 5,262,000,000 | 2,435,400 | 0.270 | 2017-11-23 |
| 410 | 2017-11-24 | 8,740,000 | -1,010,000 | 0.17 | 5,262,000,000 | 2,447,200 | 0.280 | 2017-11-22 |
| 411 | 2017-11-23 | 9,750,000 | 50,000 | 0.19 | 5,262,000,000 | 2,681,250 | 0.275 | 2017-11-21 |
| 412 | 2017-11-22 | 9,700,000 | -990,000 | 0.18 | 5,262,000,000 | 2,716,000 | 0.280 | 2017-11-20 |
| 413 | 2017-11-21 | 10,690,000 | 1,640,000 | 0.20 | 5,262,000,000 | 2,886,300 | 0.270 | 2017-11-17 |
| 414 | 2017-11-20 | 9,050,000 | 1,090,000 | 0.17 | 5,262,000,000 | 2,208,200 | 0.244 | 2017-11-16 |
| 415 | 2017-11-17 | 7,960,000 | 280,000 | 0.15 | 5,262,000,000 | 1,703,440 | 0.214 | 2017-11-15 |
| 416 | 2017-11-16 | 7,680,000 | 260,000 | 0.15 | 5,262,000,000 | 1,635,840 | 0.213 | 2017-11-14 |
| 417 | 2017-11-10 | 7,420,000 | 100,000 | 0.14 | 5,262,000,000 | 1,565,620 | 0.211 | 2017-11-08 |
| 418 | 2017-11-08 | 7,320,000 | 150,000 | 0.14 | 5,262,000,000 | 1,464,000 | 0.200 | 2017-11-06 |
| 419 | 2017-11-07 | 7,170,000 | -100,000 | 0.14 | 5,262,000,000 | 1,534,380 | 0.214 | 2017-11-03 |
| 420 | 2017-11-06 | 7,270,000 | -150,000 | 0.14 | 5,262,000,000 | 1,657,560 | 0.228 | 2017-11-02 |
| 421 | 2017-11-03 | 7,420,000 | 200,000 | 0.14 | 5,262,000,000 | 1,298,500 | 0.175 | 2017-11-01 |
| 422 | 2017-10-31 | 7,220,000 | -120,000 | 0.14 | 5,262,000,000 | 1,169,640 | 0.162 | 2017-10-27 |
| 423 | 2017-10-30 | 7,340,000 | 200,000 | 0.14 | 5,262,000,000 | 1,262,480 | 0.172 | 2017-10-26 |
| 424 | 2017-10-27 | 7,140,000 | -43,400,000 | 0.14 | 5,262,000,000 | 1,449,420 | 0.203 | 2017-10-25 |
| 425 | 2017-10-26 | 50,540,000 | 460,000 | 0.96 | 5,262,000,000 | 10,916,640 | 0.216 | 2017-10-24 |
| 426 | 2017-10-16 | 50,080,000 | 200,000 | 0.95 | 5,262,000,000 | 13,271,200 | 0.265 | 2017-10-12 |
| 427 | 2017-10-12 | 49,880,000 | 2,350,000 | 0.95 | 5,262,000,000 | 13,467,600 | 0.270 | 2017-10-10 |
| 428 | 2017-10-10 | 47,530,000 | 570,000 | 0.90 | 5,262,000,000 | 13,308,400 | 0.280 | 2017-10-06 |
| 429 | 2017-10-09 | 46,960,000 | -9,210,000 | 0.89 | 5,262,000,000 | 11,740,000 | 0.250 | 2017-10-04 |
| 430 | 2017-09-29 | 56,170,000 | -1,380,000 | 1.07 | 5,262,000,000 | 14,042,500 | 0.250 | 2017-09-27 |
| 431 | 2017-09-27 | 57,550,000 | -5,050,000 | 1.09 | 5,262,000,000 | 14,329,950 | 0.249 | 2017-09-25 |
| 432 | 2017-09-26 | 62,600,000 | 580,000 | 1.19 | 5,262,000,000 | 15,963,000 | 0.255 | 2017-09-22 |
| 433 | 2017-09-25 | 62,020,000 | -30,000 | 1.18 | 5,262,000,000 | 15,815,100 | 0.255 | 2017-09-21 |
| 434 | 2017-09-22 | 62,050,000 | 130,000 | 1.18 | 5,262,000,000 | 15,822,750 | 0.255 | 2017-09-20 |
| 435 | 2017-09-19 | 61,920,000 | 200,000 | 1.18 | 5,262,000,000 | 16,718,400 | 0.270 | 2017-09-15 |
| 436 | 2017-09-18 | 61,720,000 | -160,000 | 1.17 | 5,262,000,000 | 18,207,400 | 0.295 | 2017-09-14 |
| 437 | 2017-09-15 | 61,880,000 | -280,000 | 1.18 | 5,262,000,000 | 18,873,400 | 0.305 | 2017-09-13 |
| 438 | 2017-09-14 | 62,160,000 | 220,000 | 1.18 | 5,262,000,000 | 19,580,400 | 0.315 | 2017-09-12 |
| 439 | 2017-09-13 | 61,940,000 | -5,640,000 | 1.18 | 5,262,000,000 | 18,272,300 | 0.295 | 2017-09-11 |
| 440 | 2017-09-12 | 67,580,000 | 210,000 | 1.28 | 5,262,000,000 | 17,908,700 | 0.265 | 2017-09-08 |
| 441 | 2017-09-11 | 67,370,000 | -1,430,000 | 1.28 | 5,262,000,000 | 18,189,900 | 0.270 | 2017-09-07 |
| 442 | 2017-09-08 | 68,800,000 | 14,640,000 | 1.31 | 5,262,000,000 | 17,888,000 | 0.260 | 2017-09-06 |
| 443 | 2017-09-07 | 54,160,000 | 5,310,000 | 1.03 | 5,262,000,000 | 12,456,800 | 0.230 | 2017-09-05 |
| 444 | 2017-09-06 | 48,850,000 | -620,000 | 0.93 | 5,262,000,000 | 10,405,050 | 0.213 | 2017-09-04 |
| 445 | 2017-09-05 | 49,470,000 | 500,000 | 0.94 | 5,262,000,000 | 10,339,230 | 0.209 | 2017-09-01 |
| 446 | 2017-09-04 | 48,970,000 | 730,000 | 0.93 | 5,262,000,000 | 10,087,820 | 0.206 | 2017-08-31 |
| 447 | 2017-09-01 | 48,240,000 | -440,000 | 0.92 | 5,262,000,000 | 9,889,200 | 0.205 | 2017-08-30 |
| 448 | 2017-08-31 | 48,680,000 | 230,000 | 0.93 | 5,262,000,000 | 10,271,480 | 0.211 | 2017-08-29 |
| 449 | 2017-08-25 | 48,450,000 | -200,000 | 0.92 | 5,262,000,000 | 10,174,500 | 0.210 | 2017-08-22 |
| 450 | 2017-08-15 | 48,650,000 | -2,000,000 | 0.92 | 5,262,000,000 | 9,973,250 | 0.205 | 2017-08-11 |
| 451 | 2017-08-14 | 50,650,000 | -4,240,000 | 0.96 | 5,262,000,000 | 10,180,650 | 0.201 | 2017-08-10 |
| 452 | 2017-08-11 | 54,890,000 | -50,000 | 1.04 | 5,262,000,000 | 11,746,460 | 0.214 | 2017-08-09 |
| 453 | 2017-08-08 | 54,940,000 | -10,700,000 | 1.04 | 5,262,000,000 | 11,537,400 | 0.210 | 2017-08-04 |
| 454 | 2017-08-04 | 65,640,000 | 200,000 | 1.25 | 5,262,000,000 | 14,506,440 | 0.221 | 2017-08-02 |
| 455 | 2017-08-03 | 65,440,000 | 2,620,000 | 1.24 | 5,262,000,000 | 14,985,760 | 0.229 | 2017-08-01 |
| 456 | 2017-08-02 | 62,820,000 | 3,350,000 | 1.19 | 5,262,000,000 | 16,333,200 | 0.260 | 2017-07-31 |
| 457 | 2017-08-01 | 59,470,000 | 690,000 | 1.13 | 5,262,000,000 | 11,894,000 | 0.200 | 2017-07-28 |
| 458 | 2017-07-31 | 58,780,000 | -2,960,000 | 1.12 | 5,262,000,000 | 9,816,260 | 0.167 | 2017-07-27 |
| 459 | 2017-07-19 | 61,740,000 | -400,000 | 1.17 | 5,262,000,000 | 10,248,840 | 0.166 | 2017-07-17 |
| 460 | 2017-07-18 | 62,140,000 | 200,000 | 1.18 | 5,262,000,000 | 11,371,620 | 0.183 | 2017-07-14 |
| 461 | 2017-07-13 | 61,940,000 | -40,000 | 1.18 | 5,262,000,000 | 11,830,540 | 0.191 | 2017-07-11 |
| 462 | 2017-07-06 | 61,980,000 | -300,000 | 1.18 | 5,262,000,000 | 12,148,080 | 0.196 | 2017-07-04 |
| 463 | 2017-07-05 | 62,280,000 | 300,000 | 1.18 | 5,262,000,000 | 12,082,320 | 0.194 | 2017-07-03 |
| 464 | 2017-07-04 | 61,980,000 | 300,000 | 1.18 | 5,262,000,000 | 13,201,740 | 0.213 | 2017-06-30 |
| 465 | 2017-07-03 | 61,680,000 | -200,000 | 1.17 | 5,262,000,000 | 12,397,680 | 0.201 | 2017-06-29 |
| 466 | 2017-06-30 | 61,880,000 | 220,000 | 1.18 | 5,262,000,000 | 12,066,600 | 0.195 | 2017-06-28 |
| 467 | 2017-06-29 | 61,660,000 | 2,070,000 | 1.17 | 5,262,000,000 | 12,147,020 | 0.197 | 2017-06-27 |
| 468 | 2017-06-28 | 59,590,000 | 30,000 | 1.13 | 5,262,000,000 | 13,348,160 | 0.224 | 2017-06-26 |
| 469 | 2017-06-27 | 59,560,000 | -900,000 | 1.13 | 5,262,000,000 | 13,520,120 | 0.227 | 2017-06-23 |
| 470 | 2017-06-22 | 60,460,000 | -360,000 | 1.15 | 5,262,000,000 | 11,487,400 | 0.190 | 2017-06-20 |
| 471 | 2017-06-19 | 60,820,000 | -200,000 | 1.16 | 5,262,000,000 | 11,859,900 | 0.195 | 2017-06-15 |
| 472 | 2017-06-16 | 61,020,000 | -460,000 | 1.16 | 5,262,000,000 | 12,081,960 | 0.198 | 2017-06-14 |
| 473 | 2017-06-15 | 61,480,000 | 280,000 | 1.17 | 5,262,000,000 | 11,435,280 | 0.186 | 2017-06-13 |
| 474 | 2017-06-14 | 61,200,000 | 180,000 | 1.16 | 5,262,000,000 | 11,322,000 | 0.185 | 2017-06-12 |
| 475 | 2017-06-09 | 61,020,000 | 340,000 | 1.16 | 5,262,000,000 | 11,776,860 | 0.193 | 2017-06-07 |
| 476 | 2017-06-08 | 60,680,000 | 60,000 | 1.15 | 5,262,000,000 | 11,468,520 | 0.189 | 2017-06-06 |
| 477 | 2017-06-05 | 60,620,000 | -100,000 | 1.15 | 5,262,000,000 | 11,517,800 | 0.190 | 2017-06-01 |
| 478 | 2017-06-02 | 60,720,000 | -1,680,000 | 1.15 | 5,262,000,000 | 12,204,720 | 0.201 | 2017-05-31 |
| 479 | 2017-06-01 | 62,400,000 | 880,000 | 1.19 | 5,262,000,000 | 12,480,000 | 0.200 | 2017-05-29 |
| 480 | 2017-05-31 | 61,520,000 | 1,260,000 | 1.17 | 5,262,000,000 | 12,488,560 | 0.203 | 2017-05-26 |
| 481 | 2017-05-26 | 60,260,000 | -1,100,000 | 1.15 | 5,262,000,000 | 12,955,900 | 0.215 | 2017-05-24 |
| 482 | 2017-05-25 | 61,360,000 | 680,000 | 1.17 | 5,262,000,000 | 13,192,400 | 0.215 | 2017-05-23 |
| 483 | 2017-05-24 | 60,680,000 | -2,160,000 | 1.15 | 5,262,000,000 | 13,713,680 | 0.226 | 2017-05-22 |
| 484 | 2017-05-23 | 62,840,000 | -640,000 | 1.19 | 5,262,000,000 | 14,139,000 | 0.225 | 2017-05-19 |
| 485 | 2017-05-22 | 63,480,000 | 190,000 | 1.21 | 5,262,000,000 | 12,696,000 | 0.200 | 2017-05-18 |
| 486 | 2017-05-19 | 63,290,000 | 570,000 | 1.20 | 5,262,000,000 | 13,227,610 | 0.209 | 2017-05-17 |
| 487 | 2017-05-18 | 62,720,000 | 1,810,000 | 1.19 | 5,262,000,000 | 15,052,800 | 0.240 | 2017-05-16 |
| 488 | 2017-05-17 | 60,910,000 | -1,410,000 | 1.16 | 5,262,000,000 | 15,166,590 | 0.249 | 2017-05-15 |
| 489 | 2017-05-16 | 62,320,000 | -480,000 | 1.18 | 5,262,000,000 | 15,330,720 | 0.246 | 2017-05-12 |
| 490 | 2017-05-15 | 62,800,000 | 890,000 | 1.19 | 5,262,000,000 | 15,637,200 | 0.249 | 2017-05-11 |
| 491 | 2017-05-12 | 61,910,000 | 290,000 | 1.18 | 5,262,000,000 | 14,672,670 | 0.237 | 2017-05-10 |
| 492 | 2017-05-11 | 61,620,000 | -620,000 | 1.17 | 5,262,000,000 | 14,542,320 | 0.236 | 2017-05-09 |
| 493 | 2017-05-10 | 62,240,000 | 560,000 | 1.18 | 5,262,000,000 | 14,688,640 | 0.236 | 2017-05-08 |
| 494 | 2017-05-09 | 61,680,000 | 220,000 | 1.17 | 5,262,000,000 | 14,679,840 | 0.238 | 2017-05-05 |
| 495 | 2017-05-08 | 61,460,000 | -280,000 | 1.17 | 5,262,000,000 | 14,750,400 | 0.240 | 2017-05-04 |
| 496 | 2017-05-05 | 61,740,000 | 40,000 | 1.17 | 5,262,000,000 | 14,694,120 | 0.238 | 2017-05-02 |
| 497 | 2017-05-04 | 61,700,000 | 140,000 | 1.17 | 5,262,000,000 | 15,116,500 | 0.245 | 2017-04-28 |
| 498 | 2017-05-02 | 61,560,000 | -40,000 | 1.17 | 5,262,000,000 | 15,390,000 | 0.250 | 2017-04-27 |
| 499 | 2017-04-27 | 61,600,000 | -380,000 | 1.17 | 5,262,000,000 | 16,324,000 | 0.265 | 2017-04-25 |
| 500 | 2017-04-26 | 61,980,000 | 20,000 | 1.18 | 5,262,000,000 | 16,734,600 | 0.270 | 2017-04-24 |
| 501 | 2017-04-25 | 61,960,000 | -400,000 | 1.18 | 5,262,000,000 | 16,109,600 | 0.260 | 2017-04-21 |
| 502 | 2017-04-24 | 62,360,000 | -1,480,000 | 1.19 | 5,262,000,000 | 17,149,000 | 0.275 | 2017-04-20 |
| 503 | 2017-04-21 | 63,840,000 | -440,000 | 1.21 | 5,262,000,000 | 16,917,600 | 0.265 | 2017-04-19 |
| 504 | 2017-04-20 | 64,280,000 | 20,000 | 1.22 | 5,262,000,000 | 15,427,200 | 0.240 | 2017-04-18 |
| 505 | 2017-04-18 | 64,260,000 | 80,000 | 1.22 | 5,262,000,000 | 15,743,700 | 0.245 | 2017-04-12 |
| 506 | 2017-04-13 | 64,180,000 | 240,000 | 1.22 | 5,262,000,000 | 15,724,100 | 0.245 | 2017-04-11 |
| 507 | 2017-03-30 | 63,940,000 | -320,000 | 1.22 | 5,262,000,000 | 15,857,120 | 0.248 | 2017-03-28 |
| 508 | 2017-03-27 | 64,260,000 | -3,440,000 | 1.22 | 5,262,000,000 | 16,386,300 | 0.255 | 2017-03-23 |
| 509 | 2017-03-17 | 67,700,000 | 20,000 | 1.29 | 5,262,000,000 | 17,602,000 | 0.260 | 2017-03-15 |
| 510 | 2017-03-15 | 67,680,000 | 600,000 | 1.29 | 5,262,000,000 | 18,273,600 | 0.270 | 2017-03-13 |
| 511 | 2017-03-14 | 67,080,000 | 860,000 | 1.27 | 5,262,000,000 | 17,776,200 | 0.265 | 2017-03-10 |
| 512 | 2017-03-09 | 66,220,000 | 120,000 | 1.26 | 5,262,000,000 | 17,879,400 | 0.270 | 2017-03-07 |
| 513 | 2017-03-08 | 66,100,000 | -380,000 | 1.26 | 5,262,000,000 | 17,847,000 | 0.270 | 2017-03-06 |
| 514 | 2017-03-07 | 66,480,000 | 380,000 | 1.26 | 5,262,000,000 | 18,282,000 | 0.275 | 2017-03-03 |
| 515 | 2017-03-02 | 66,100,000 | 400,000 | 1.26 | 5,262,000,000 | 18,838,500 | 0.285 | 2017-02-28 |
| 516 | 2017-02-17 | 65,700,000 | -280,000 | 1.25 | 5,262,000,000 | 20,038,500 | 0.305 | 2017-02-15 |
| 517 | 2017-02-16 | 65,980,000 | -200,000 | 1.25 | 5,262,000,000 | 19,464,100 | 0.295 | 2017-02-14 |
| 518 | 2017-02-15 | 66,180,000 | 200,000 | 1.26 | 5,262,000,000 | 19,192,200 | 0.290 | 2017-02-13 |
| 519 | 2017-02-13 | 65,980,000 | -60,000 | 1.25 | 5,262,000,000 | 18,804,300 | 0.285 | 2017-02-09 |
| 520 | 2017-02-09 | 66,040,000 | -140,000 | 1.26 | 5,262,000,000 | 18,491,200 | 0.280 | 2017-02-07 |
| 521 | 2017-02-08 | 66,180,000 | -780,000 | 1.26 | 5,262,000,000 | 18,861,300 | 0.285 | 2017-02-06 |
| 522 | 2017-02-07 | 66,960,000 | 100,000 | 1.27 | 5,262,000,000 | 18,748,800 | 0.280 | 2017-02-03 |
| 523 | 2017-02-02 | 66,860,000 | 420,000 | 1.27 | 5,262,000,000 | 20,392,300 | 0.305 | 2017-01-26 |
| 524 | 2017-01-26 | 66,440,000 | 120,000 | 1.26 | 5,262,000,000 | 19,267,600 | 0.290 | 2017-01-24 |
| 525 | 2017-01-23 | 66,320,000 | -2,680,000 | 1.26 | 5,262,000,000 | 20,227,600 | 0.305 | 2017-01-19 |
| 526 | 2017-01-20 | 69,000,000 | 280,000 | 1.31 | 5,262,000,000 | 21,735,000 | 0.315 | 2017-01-18 |
| 527 | 2017-01-13 | 68,720,000 | 100,000 | 1.31 | 5,262,000,000 | 18,554,400 | 0.270 | 2017-01-11 |
| 528 | 2017-01-11 | 68,620,000 | -11,000,000 | 1.30 | 5,262,000,000 | 18,870,500 | 0.275 | 2017-01-09 |
| 529 | 2017-01-10 | 79,620,000 | -3,980,000 | 1.51 | 5,262,000,000 | 21,497,400 | 0.270 | 2017-01-06 |
| 530 | 2017-01-09 | 83,600,000 | 20,000 | 1.59 | 5,262,000,000 | 22,572,000 | 0.270 | 2017-01-05 |
| 531 | 2016-12-30 | 83,580,000 | 40,000 | 1.59 | 5,262,000,000 | 21,312,900 | 0.255 | 2016-12-28 |
| 532 | 2016-12-23 | 83,540,000 | 1,100,000 | 1.59 | 5,262,000,000 | 22,138,100 | 0.265 | 2016-12-21 |
| 533 | 2016-12-21 | 82,440,000 | -3,580,000 | 1.57 | 5,262,000,000 | 23,083,200 | 0.280 | 2016-12-19 |
| 534 | 2016-12-19 | 86,020,000 | -1,880,000 | 1.63 | 5,262,000,000 | 24,085,600 | 0.280 | 2016-12-15 |
| 535 | 2016-12-16 | 87,900,000 | 2,860,000 | 1.67 | 5,262,000,000 | 23,733,000 | 0.270 | 2016-12-14 |
| 536 | 2016-12-15 | 85,040,000 | 220,000 | 1.62 | 5,262,000,000 | 22,535,600 | 0.265 | 2016-12-13 |
| 537 | 2016-12-14 | 84,820,000 | 1,420,000 | 1.61 | 5,262,000,000 | 22,477,300 | 0.265 | 2016-12-12 |
| 538 | 2016-12-13 | 83,400,000 | 1,880,000 | 1.58 | 5,262,000,000 | 23,352,000 | 0.280 | 2016-12-09 |
| 539 | 2016-12-12 | 81,520,000 | -1,100,000 | 1.55 | 5,262,000,000 | 23,640,800 | 0.290 | 2016-12-08 |
| 540 | 2016-12-08 | 82,620,000 | 360,000 | 1.57 | 5,262,000,000 | 24,372,900 | 0.295 | 2016-12-06 |
| 541 | 2016-12-07 | 82,260,000 | -880,000 | 1.56 | 5,262,000,000 | 24,266,700 | 0.295 | 2016-12-05 |
| 542 | 2016-12-06 | 83,140,000 | 20,000 | 1.58 | 5,262,000,000 | 24,526,300 | 0.295 | 2016-12-02 |
| 543 | 2016-12-02 | 83,120,000 | -1,140,000 | 1.58 | 5,262,000,000 | 25,351,600 | 0.305 | 2016-11-30 |
| 544 | 2016-11-30 | 84,260,000 | -120,000 | 1.60 | 5,262,000,000 | 26,120,600 | 0.310 | 2016-11-28 |
| 545 | 2016-11-28 | 84,380,000 | -700,000 | 1.60 | 5,262,000,000 | 26,579,700 | 0.315 | 2016-11-24 |
| 546 | 2016-11-24 | 85,080,000 | -360,000 | 1.62 | 5,262,000,000 | 26,374,800 | 0.310 | 2016-11-22 |
| 547 | 2016-11-22 | 85,440,000 | 140,000 | 1.62 | 5,262,000,000 | 25,632,000 | 0.300 | 2016-11-18 |
| 548 | 2016-11-17 | 85,300,000 | 200,000 | 1.62 | 5,262,000,000 | 27,296,000 | 0.320 | 2016-11-15 |
| 549 | 2016-11-15 | 85,100,000 | 2,460,000 | 1.62 | 5,262,000,000 | 26,806,500 | 0.315 | 2016-11-11 |
| 550 | 2016-11-11 | 82,640,000 | 60,000 | 1.57 | 5,262,000,000 | 25,205,200 | 0.305 | 2016-11-09 |
| 551 | 2016-11-10 | 82,580,000 | -20,000 | 1.57 | 5,262,000,000 | 25,599,800 | 0.310 | 2016-11-08 |
| 552 | 2016-11-07 | 82,600,000 | -1,680,000 | 1.57 | 5,262,000,000 | 26,432,000 | 0.320 | 2016-11-03 |
| 553 | 2016-11-04 | 84,280,000 | 20,000 | 1.60 | 5,262,000,000 | 26,548,200 | 0.315 | 2016-11-02 |
| 554 | 2016-11-03 | 84,260,000 | -160,000 | 1.60 | 5,262,000,000 | 26,963,200 | 0.320 | 2016-11-01 |
| 555 | 2016-11-02 | 84,420,000 | -3,080,000 | 1.60 | 5,262,000,000 | 27,014,400 | 0.320 | 2016-10-31 |
| 556 | 2016-10-28 | 87,500,000 | 260,000 | 1.66 | 5,262,000,000 | 28,000,000 | 0.320 | 2016-10-26 |
| 557 | 2016-10-27 | 87,240,000 | -180,000 | 1.66 | 5,262,000,000 | 28,353,000 | 0.325 | 2016-10-25 |
| 558 | 2016-10-26 | 87,420,000 | -180,000 | 1.66 | 5,262,000,000 | 29,285,700 | 0.335 | 2016-10-24 |
| 559 | 2016-10-25 | 87,600,000 | -9,700,000 | 1.66 | 5,262,000,000 | 30,222,000 | 0.345 | 2016-10-20 |
| 560 | 2016-10-24 | 97,300,000 | 40,000 | 1.85 | 5,262,000,000 | 32,595,500 | 0.335 | 2016-10-19 |
| 561 | 2016-10-20 | 97,260,000 | 20,000 | 1.85 | 5,262,000,000 | 31,609,500 | 0.325 | 2016-10-18 |
| 562 | 2016-10-19 | 97,240,000 | 20,000 | 1.85 | 5,262,000,000 | 31,116,800 | 0.320 | 2016-10-17 |
| 563 | 2016-10-18 | 97,220,000 | 320,000 | 1.85 | 5,262,000,000 | 32,082,600 | 0.330 | 2016-10-14 |
| 564 | 2016-10-17 | 96,900,000 | 4,340,000 | 1.84 | 5,262,000,000 | 31,977,000 | 0.330 | 2016-10-13 |
| 565 | 2016-10-14 | 92,560,000 | 10,440,000 | 1.76 | 5,262,000,000 | 31,007,600 | 0.335 | 2016-10-12 |
| 566 | 2016-10-13 | 82,120,000 | 860,000 | 1.56 | 5,262,000,000 | 27,920,800 | 0.340 | 2016-10-11 |
| 567 | 2016-10-12 | 81,260,000 | 4,320,000 | 1.54 | 5,262,000,000 | 28,034,700 | 0.345 | 2016-10-07 |
| 568 | 2016-10-11 | 76,940,000 | 20,000 | 1.46 | 5,262,000,000 | 25,774,900 | 0.335 | 2016-10-06 |
| 569 | 2016-10-07 | 76,920,000 | 1,820,000 | 1.46 | 5,262,000,000 | 25,768,200 | 0.335 | 2016-10-05 |
| 570 | 2016-10-06 | 75,100,000 | -1,860,000 | 1.43 | 5,262,000,000 | 26,285,000 | 0.350 | 2016-10-04 |
| 571 | 2016-10-05 | 76,960,000 | -620,000 | 1.46 | 5,262,000,000 | 27,705,600 | 0.360 | 2016-10-03 |
| 572 | 2016-10-04 | 77,580,000 | -40,000 | 1.47 | 5,262,000,000 | 25,989,300 | 0.335 | 2016-09-30 |
| 573 | 2016-09-30 | 77,620,000 | 20,000 | 1.48 | 5,262,000,000 | 26,390,800 | 0.340 | 2016-09-28 |
| 574 | 2016-09-29 | 77,600,000 | -860,000 | 1.47 | 5,262,000,000 | 27,160,000 | 0.350 | 2016-09-27 |
| 575 | 2016-09-28 | 78,460,000 | 6,840,000 | 1.49 | 5,262,000,000 | 27,461,000 | 0.350 | 2016-09-26 |
| 576 | 2016-09-27 | 71,620,000 | 860,000 | 1.36 | 5,262,000,000 | 25,067,000 | 0.350 | 2016-09-23 |
| 577 | 2016-09-26 | 70,760,000 | -1,940,000 | 1.34 | 5,262,000,000 | 25,827,400 | 0.365 | 2016-09-22 |
| 578 | 2016-09-23 | 72,700,000 | 1,700,000 | 1.38 | 5,262,000,000 | 27,626,000 | 0.380 | 2016-09-21 |
| 579 | 2016-09-22 | 71,000,000 | -4,260,000 | 1.45 | 4,912,000,000 | 26,625,000 | 0.375 | 2016-09-20 |
| 580 | 2016-09-21 | 75,260,000 | 2,140,000 | 1.53 | 4,912,000,000 | 27,093,600 | 0.360 | 2016-09-19 |
| 581 | 2016-09-20 | 73,120,000 | 1,820,000 | 1.49 | 4,912,000,000 | 26,323,200 | 0.360 | 2016-09-15 |
| 582 | 2016-09-15 | 71,300,000 | -60,000 | 1.45 | 4,912,000,000 | 24,955,000 | 0.350 | 2016-09-13 |
| 583 | 2016-09-13 | 71,360,000 | 2,580,000 | 1.45 | 4,912,000,000 | 25,332,800 | 0.355 | 2016-09-09 |
| 584 | 2016-09-12 | 68,780,000 | -1,080,000 | 1.40 | 4,912,000,000 | 24,073,000 | 0.350 | 2016-09-08 |
| 585 | 2016-09-09 | 69,860,000 | 20,000 | 1.42 | 4,912,000,000 | 22,355,200 | 0.320 | 2016-09-07 |
| 586 | 2016-09-05 | 69,840,000 | -480,000 | 1.42 | 4,912,000,000 | 20,602,800 | 0.295 | 2016-09-01 |
| 587 | 2016-09-02 | 70,320,000 | -200,000 | 1.43 | 4,912,000,000 | 20,392,800 | 0.290 | 2016-08-31 |
| 588 | 2016-08-30 | 70,520,000 | -560,000 | 1.44 | 4,912,000,000 | 21,156,000 | 0.300 | 2016-08-26 |
| 589 | 2016-08-29 | 71,080,000 | -2,120,000 | 1.45 | 4,912,000,000 | 22,390,200 | 0.315 | 2016-08-25 |
| 590 | 2016-08-24 | 73,200,000 | -80,000 | 1.49 | 4,912,000,000 | 21,228,000 | 0.290 | 2016-08-22 |
| 591 | 2016-08-23 | 73,280,000 | 1,100,000 | 1.49 | 4,912,000,000 | 20,884,800 | 0.285 | 2016-08-19 |
| 592 | 2016-08-22 | 72,180,000 | -2,020,000 | 1.47 | 4,912,000,000 | 20,932,200 | 0.290 | 2016-08-18 |
| 593 | 2016-08-19 | 74,200,000 | -40,000 | 1.51 | 4,912,000,000 | 21,147,000 | 0.285 | 2016-08-17 |
| 594 | 2016-08-17 | 74,240,000 | 240,000 | 1.51 | 4,912,000,000 | 21,900,800 | 0.295 | 2016-08-15 |
| 595 | 2016-08-16 | 74,000,000 | 2,000,000 | 1.51 | 4,912,000,000 | 21,830,000 | 0.295 | 2016-08-12 |
| 596 | 2016-08-12 | 72,000,000 | 100,000 | 1.47 | 4,912,000,000 | 21,240,000 | 0.295 | 2016-08-10 |
| 597 | 2016-08-11 | 71,900,000 | -80,000 | 1.46 | 4,912,000,000 | 20,851,000 | 0.290 | 2016-08-09 |
| 598 | 2016-08-10 | 71,980,000 | -920,000 | 1.47 | 4,912,000,000 | 21,234,100 | 0.295 | 2016-08-08 |
| 599 | 2016-08-09 | 72,900,000 | 20,000 | 1.48 | 4,912,000,000 | 21,870,000 | 0.300 | 2016-08-05 |
| 600 | 2016-08-08 | 72,880,000 | 20,000 | 1.48 | 4,912,000,000 | 22,228,400 | 0.305 | 2016-08-04 |
| 601 | 2016-08-05 | 72,860,000 | 40,000 | 1.48 | 4,912,000,000 | 21,129,400 | 0.290 | 2016-08-03 |
| 602 | 2016-08-04 | 72,820,000 | 20,000 | 1.48 | 4,912,000,000 | 21,846,000 | 0.300 | 2016-08-01 |
| 603 | 2016-08-03 | 72,800,000 | 1,100,000 | 1.48 | 4,912,000,000 | 21,840,000 | 0.300 | 2016-07-29 |
| 604 | 2016-08-01 | 71,700,000 | 640,000 | 1.46 | 4,912,000,000 | 22,944,000 | 0.320 | 2016-07-28 |
| 605 | 2016-07-29 | 71,060,000 | 60,000 | 1.45 | 4,912,000,000 | 23,805,100 | 0.335 | 2016-07-27 |
| 606 | 2016-07-28 | 71,000,000 | 860,000 | 1.45 | 4,912,000,000 | 23,785,000 | 0.335 | 2016-07-26 |
| 607 | 2016-07-27 | 70,140,000 | 1,460,000 | 1.43 | 4,912,000,000 | 24,549,000 | 0.350 | 2016-07-25 |
| 608 | 2016-07-22 | 68,680,000 | -7,160,000 | 1.40 | 4,912,000,000 | 24,038,000 | 0.350 | 2016-07-20 |
| 609 | 2016-07-21 | 75,840,000 | -320,000 | 1.54 | 4,912,000,000 | 26,544,000 | 0.350 | 2016-07-19 |
| 610 | 2016-07-20 | 76,160,000 | 340,000 | 1.55 | 4,912,000,000 | 26,275,200 | 0.345 | 2016-07-18 |
| 611 | 2016-07-19 | 75,820,000 | 3,700,000 | 1.54 | 4,912,000,000 | 26,157,900 | 0.345 | 2016-07-15 |
| 612 | 2016-07-18 | 72,120,000 | 3,780,000 | 1.47 | 4,912,000,000 | 25,242,000 | 0.350 | 2016-07-14 |
| 613 | 2016-07-15 | 68,340,000 | -40,000 | 1.39 | 4,912,000,000 | 21,868,800 | 0.320 | 2016-07-13 |
| 614 | 2016-07-14 | 68,380,000 | -5,920,000 | 1.39 | 4,912,000,000 | 23,591,100 | 0.345 | 2016-07-12 |
| 615 | 2016-07-13 | 74,300,000 | -400,000 | 1.51 | 4,912,000,000 | 25,633,500 | 0.345 | 2016-07-11 |
| 616 | 2016-07-12 | 74,700,000 | 100,000 | 1.52 | 4,912,000,000 | 25,771,500 | 0.345 | 2016-07-08 |
| 617 | 2016-07-11 | 74,600,000 | -2,140,000 | 1.52 | 4,912,000,000 | 26,483,000 | 0.355 | 2016-07-07 |
| 618 | 2016-07-08 | 76,740,000 | 140,000 | 1.56 | 4,912,000,000 | 27,242,700 | 0.355 | 2016-07-06 |
| 619 | 2016-07-07 | 76,600,000 | 920,000 | 1.56 | 4,912,000,000 | 26,810,000 | 0.350 | 2016-07-05 |
| 620 | 2016-07-06 | 75,680,000 | 40,000 | 1.54 | 4,912,000,000 | 27,244,800 | 0.360 | 2016-07-04 |
| 621 | 2016-07-05 | 75,640,000 | -560,000 | 1.54 | 4,912,000,000 | 27,608,600 | 0.365 | 2016-06-30 |
| 622 | 2016-07-04 | 76,200,000 | 2,900,000 | 1.55 | 4,912,000,000 | 28,194,000 | 0.370 | 2016-06-29 |
| 623 | 2016-06-30 | 73,300,000 | 120,000 | 1.49 | 4,912,000,000 | 27,121,000 | 0.370 | 2016-06-28 |
| 624 | 2016-06-29 | 73,180,000 | 2,660,000 | 1.49 | 4,912,000,000 | 26,344,800 | 0.360 | 2016-06-27 |
| 625 | 2016-06-28 | 70,520,000 | 620,000 | 1.44 | 4,912,000,000 | 25,034,600 | 0.355 | 2016-06-24 |
| 626 | 2016-06-27 | 69,900,000 | 180,000 | 1.42 | 4,912,000,000 | 26,212,500 | 0.375 | 2016-06-23 |
| 627 | 2016-06-24 | 69,720,000 | 1,100,000 | 1.42 | 4,912,000,000 | 26,493,600 | 0.380 | 2016-06-22 |
| 628 | 2016-06-23 | 68,620,000 | -20,000 | 1.40 | 4,912,000,000 | 24,360,100 | 0.355 | 2016-06-21 |
| 629 | 2016-06-22 | 68,640,000 | 220,000 | 1.40 | 4,912,000,000 | 24,367,200 | 0.355 | 2016-06-20 |
| 630 | 2016-06-21 | 68,420,000 | -1,800,000 | 1.39 | 4,912,000,000 | 26,341,700 | 0.385 | 2016-06-17 |
| 631 | 2016-06-20 | 70,220,000 | 2,500,000 | 1.43 | 4,912,000,000 | 28,439,100 | 0.405 | 2016-06-16 |
| 632 | 2016-06-17 | 67,720,000 | -1,500,000 | 1.38 | 4,912,000,000 | 27,088,000 | 0.400 | 2016-06-15 |
| 633 | 2016-06-16 | 69,220,000 | -1,780,000 | 1.41 | 4,912,000,000 | 25,957,500 | 0.375 | 2016-06-14 |
| 634 | 2016-06-15 | 71,000,000 | 2,240,000 | 1.45 | 4,912,000,000 | 26,625,000 | 0.375 | 2016-06-13 |
| 635 | 2016-06-14 | 68,760,000 | -20,000 | 1.40 | 4,912,000,000 | 24,066,000 | 0.350 | 2016-06-10 |
| 636 | 2016-06-13 | 68,780,000 | -200,000 | 1.40 | 4,912,000,000 | 23,729,100 | 0.345 | 2016-06-08 |
| 637 | 2016-06-10 | 68,980,000 | 440,000 | 1.40 | 4,912,000,000 | 23,798,100 | 0.345 | 2016-06-07 |
| 638 | 2016-06-08 | 68,540,000 | -700,000 | 1.40 | 4,912,000,000 | 24,331,700 | 0.355 | 2016-06-06 |
| 639 | 2016-06-07 | 69,240,000 | -2,100,000 | 1.41 | 4,912,000,000 | 24,926,400 | 0.360 | 2016-06-03 |
| 640 | 2016-06-06 | 71,340,000 | -2,100,000 | 1.45 | 4,912,000,000 | 25,682,400 | 0.360 | 2016-06-02 |
| 641 | 2016-06-03 | 73,440,000 | -3,900,000 | 1.50 | 4,912,000,000 | 26,805,600 | 0.365 | 2016-06-01 |
| 642 | 2016-06-02 | 77,340,000 | 40,000 | 1.57 | 4,912,000,000 | 27,069,000 | 0.350 | 2016-05-31 |
| 643 | 2016-06-01 | 77,300,000 | -220,000 | 1.57 | 4,912,000,000 | 26,668,500 | 0.345 | 2016-05-30 |
| 644 | 2016-05-31 | 77,520,000 | 500,000 | 1.58 | 4,912,000,000 | 26,356,800 | 0.340 | 2016-05-27 |
| 645 | 2016-05-30 | 77,020,000 | 4,260,000 | 1.57 | 4,912,000,000 | 27,342,100 | 0.355 | 2016-05-26 |
| 646 | 2016-05-27 | 72,760,000 | 2,640,000 | 1.48 | 4,912,000,000 | 26,557,400 | 0.365 | 2016-05-25 |
| 647 | 2016-05-26 | 70,120,000 | 240,000 | 1.43 | 4,912,000,000 | 23,840,800 | 0.340 | 2016-05-24 |
| 648 | 2016-05-25 | 69,880,000 | 180,000 | 1.53 | 4,576,000,000 | 22,012,200 | 0.315 | 2016-05-23 |
| 649 | 2016-05-24 | 69,700,000 | -40,000 | 1.52 | 4,576,000,000 | 20,561,500 | 0.295 | 2016-05-20 |
| 650 | 2016-05-20 | 69,740,000 | -640,000 | 1.52 | 4,576,000,000 | 19,875,900 | 0.285 | 2016-05-18 |
| 651 | 2016-05-19 | 70,380,000 | 280,000 | 1.54 | 4,576,000,000 | 20,762,100 | 0.295 | 2016-05-17 |
| 652 | 2016-05-16 | 70,100,000 | 80,000 | 1.53 | 4,576,000,000 | 19,277,500 | 0.275 | 2016-05-12 |
| 653 | 2016-05-13 | 70,020,000 | -560,000 | 1.53 | 4,576,000,000 | 20,305,800 | 0.290 | 2016-05-11 |
| 654 | 2016-05-10 | 70,580,000 | -100,000 | 1.54 | 4,576,000,000 | 19,409,500 | 0.275 | 2016-05-06 |
| 655 | 2016-05-06 | 70,680,000 | 60,000 | 1.54 | 4,576,000,000 | 20,143,800 | 0.285 | 2016-05-04 |
| 656 | 2016-05-05 | 70,620,000 | -40,000 | 1.54 | 4,576,000,000 | 19,773,600 | 0.280 | 2016-05-03 |
| 657 | 2016-04-28 | 70,660,000 | -1,020,000 | 1.54 | 4,576,000,000 | 20,138,100 | 0.285 | 2016-04-26 |
| 658 | 2016-04-27 | 71,680,000 | 200,000 | 1.57 | 4,576,000,000 | 21,145,600 | 0.295 | 2016-04-25 |
| 659 | 2016-04-26 | 71,480,000 | 200,000 | 1.56 | 4,576,000,000 | 21,444,000 | 0.300 | 2016-04-22 |
| 660 | 2016-04-25 | 71,280,000 | -2,460,000 | 1.56 | 4,576,000,000 | 21,384,000 | 0.300 | 2016-04-21 |
| 661 | 2016-04-21 | 73,740,000 | -40,000 | 1.61 | 4,576,000,000 | 21,015,900 | 0.285 | 2016-04-19 |
| 662 | 2016-04-20 | 73,780,000 | -480,000 | 1.61 | 4,576,000,000 | 21,396,200 | 0.290 | 2016-04-18 |
| 663 | 2016-04-19 | 74,260,000 | -100,000 | 1.62 | 4,576,000,000 | 20,050,200 | 0.270 | 2016-04-15 |
| 664 | 2016-04-18 | 74,360,000 | -400,000 | 1.63 | 4,576,000,000 | 20,449,000 | 0.275 | 2016-04-14 |
| 665 | 2016-04-15 | 74,760,000 | 200,000 | 1.63 | 4,576,000,000 | 20,185,200 | 0.270 | 2016-04-13 |
| 666 | 2016-04-14 | 74,560,000 | -260,000 | 1.63 | 4,576,000,000 | 19,758,400 | 0.265 | 2016-04-12 |
| 667 | 2016-04-13 | 74,820,000 | -1,020,000 | 1.64 | 4,576,000,000 | 19,827,300 | 0.265 | 2016-04-11 |
| 668 | 2016-04-12 | 75,840,000 | 20,000 | 1.66 | 4,576,000,000 | 19,718,400 | 0.260 | 2016-04-08 |
| 669 | 2016-04-11 | 75,820,000 | -20,000 | 1.66 | 4,576,000,000 | 21,229,600 | 0.280 | 2016-04-07 |
| 670 | 2016-04-08 | 75,840,000 | -1,180,000 | 1.66 | 4,576,000,000 | 20,856,000 | 0.275 | 2016-04-06 |
| 671 | 2016-04-07 | 77,020,000 | 40,000 | 1.68 | 4,576,000,000 | 17,714,600 | 0.230 | 2016-04-05 |
| 672 | 2016-04-06 | 76,980,000 | 20,000 | 1.68 | 4,576,000,000 | 17,089,560 | 0.222 | 2016-04-01 |
| 673 | 2016-04-05 | 76,960,000 | -1,440,000 | 1.68 | 4,576,000,000 | 17,085,120 | 0.222 | 2016-03-31 |
| 674 | 2016-04-01 | 78,400,000 | 140,000 | 1.71 | 4,576,000,000 | 17,091,200 | 0.218 | 2016-03-30 |
| 675 | 2016-03-31 | 78,260,000 | 1,200,000 | 1.71 | 4,576,000,000 | 16,825,900 | 0.215 | 2016-03-29 |
| 676 | 2016-03-29 | 77,060,000 | 60,000 | 1.68 | 4,576,000,000 | 17,954,980 | 0.233 | 2016-03-23 |
| 677 | 2016-03-24 | 77,000,000 | -720,000 | 1.68 | 4,576,000,000 | 18,480,000 | 0.240 | 2016-03-22 |
| 678 | 2016-03-23 | 77,720,000 | -780,000 | 1.70 | 4,576,000,000 | 19,041,400 | 0.245 | 2016-03-21 |
| 679 | 2016-03-22 | 78,500,000 | 1,500,000 | 1.72 | 4,576,000,000 | 19,468,000 | 0.248 | 2016-03-18 |
| 680 | 2016-03-21 | 77,000,000 | -2,100,000 | 1.68 | 4,576,000,000 | 19,250,000 | 0.250 | 2016-03-17 |
| 681 | 2016-03-18 | 79,100,000 | 2,240,000 | 1.73 | 4,576,000,000 | 18,984,000 | 0.240 | 2016-03-16 |
| 682 | 2016-03-17 | 76,860,000 | -240,000 | 1.68 | 4,576,000,000 | 19,061,280 | 0.248 | 2016-03-15 |
| 683 | 2016-03-15 | 77,100,000 | -300,000 | 1.68 | 4,576,000,000 | 17,116,200 | 0.222 | 2016-03-11 |
| 684 | 2016-03-09 | 77,400,000 | -20,000 | 1.69 | 4,576,000,000 | 16,641,000 | 0.215 | 2016-03-07 |
| 685 | 2016-03-07 | 77,420,000 | 100,000 | 1.69 | 4,576,000,000 | 15,871,100 | 0.205 | 2016-03-03 |
| 686 | 2016-03-04 | 77,320,000 | 580,000 | 1.69 | 4,576,000,000 | 16,005,240 | 0.207 | 2016-03-02 |
| 687 | 2016-03-03 | 76,740,000 | 200,000 | 1.68 | 4,576,000,000 | 16,499,100 | 0.215 | 2016-03-01 |
| 688 | 2016-03-01 | 76,540,000 | 60,000 | 1.67 | 4,576,000,000 | 16,456,100 | 0.215 | 2016-02-26 |
| 689 | 2016-02-29 | 76,480,000 | 200,000 | 1.67 | 4,576,000,000 | 14,684,160 | 0.192 | 2016-02-25 |
| 690 | 2016-02-26 | 76,280,000 | 40,000 | 1.67 | 4,576,000,000 | 16,018,800 | 0.210 | 2016-02-24 |
| 691 | 2016-02-25 | 76,240,000 | 220,000 | 1.67 | 4,576,000,000 | 16,391,600 | 0.215 | 2016-02-23 |
| 692 | 2016-02-24 | 76,020,000 | 380,000 | 1.66 | 4,576,000,000 | 17,104,500 | 0.225 | 2016-02-22 |
| 693 | 2016-02-23 | 75,640,000 | -200,000 | 1.65 | 4,576,000,000 | 17,245,920 | 0.228 | 2016-02-19 |
| 694 | 2016-02-22 | 75,840,000 | -580,000 | 1.66 | 4,576,000,000 | 15,168,000 | 0.200 | 2016-02-18 |
| 695 | 2016-02-18 | 76,420,000 | -1,140,000 | 1.67 | 4,576,000,000 | 13,373,500 | 0.175 | 2016-02-16 |
| 696 | 2016-02-16 | 77,560,000 | 280,000 | 1.69 | 4,576,000,000 | 13,960,800 | 0.180 | 2016-02-12 |
| 697 | 2016-02-12 | 77,280,000 | 1,140,000 | 1.69 | 4,576,000,000 | 14,528,640 | 0.188 | 2016-02-05 |
| 698 | 2016-01-28 | 76,140,000 | -2,040,000 | 1.66 | 4,576,000,000 | 11,192,580 | 0.147 | 2016-01-26 |
| 699 | 2016-01-27 | 78,180,000 | 200,000 | 1.71 | 4,576,000,000 | 11,961,540 | 0.153 | 2016-01-25 |
| 700 | 2016-01-26 | 77,980,000 | -20,000 | 1.70 | 4,576,000,000 | 11,930,940 | 0.153 | 2016-01-22 |
| 701 | 2016-01-25 | 78,000,000 | 80,000 | 1.70 | 4,576,000,000 | 11,310,000 | 0.145 | 2016-01-21 |
| 702 | 2016-01-22 | 77,920,000 | 300,000 | 1.70 | 4,576,000,000 | 12,077,600 | 0.155 | 2016-01-20 |
| 703 | 2016-01-20 | 77,620,000 | -1,340,000 | 1.70 | 4,576,000,000 | 12,574,440 | 0.162 | 2016-01-18 |
| 704 | 2016-01-19 | 78,960,000 | 60,000 | 1.73 | 4,576,000,000 | 13,265,280 | 0.168 | 2016-01-15 |
| 705 | 2016-01-18 | 78,900,000 | -560,000 | 1.72 | 4,576,000,000 | 14,202,000 | 0.180 | 2016-01-14 |
| 706 | 2016-01-14 | 79,460,000 | 600,000 | 1.74 | 4,576,000,000 | 14,700,100 | 0.185 | 2016-01-12 |
| 707 | 2016-01-12 | 78,860,000 | -40,000 | 1.72 | 4,576,000,000 | 16,324,020 | 0.207 | 2016-01-08 |
| 708 | 2016-01-11 | 78,900,000 | -420,000 | 1.72 | 4,576,000,000 | 15,780,000 | 0.200 | 2016-01-07 |
| 709 | 2016-01-08 | 79,320,000 | -20,000 | 1.73 | 4,576,000,000 | 17,053,800 | 0.215 | 2016-01-06 |
| 710 | 2016-01-07 | 79,340,000 | -380,000 | 1.73 | 4,576,000,000 | 17,613,480 | 0.222 | 2016-01-05 |
| 711 | 2016-01-06 | 79,720,000 | -500,000 | 1.74 | 4,576,000,000 | 17,139,800 | 0.215 | 2016-01-04 |
| 712 | 2016-01-05 | 80,220,000 | 2,080,000 | 1.75 | 4,576,000,000 | 18,290,160 | 0.228 | 2015-12-30 |
| 713 | 2015-12-28 | 78,140,000 | 140,000 | 1.71 | 4,576,000,000 | 19,535,000 | 0.250 | 2015-12-22 |
| 714 | 2015-12-23 | 78,000,000 | -1,100,000 | 1.70 | 4,576,000,000 | 19,110,000 | 0.245 | 2015-12-21 |
| 715 | 2015-12-22 | 79,100,000 | -60,000 | 1.73 | 4,576,000,000 | 19,221,300 | 0.243 | 2015-12-18 |
| 716 | 2015-12-21 | 79,160,000 | 2,400,000 | 1.73 | 4,576,000,000 | 18,998,400 | 0.240 | 2015-12-17 |
| 717 | 2015-12-18 | 76,760,000 | -3,480,000 | 1.68 | 4,576,000,000 | 18,806,200 | 0.245 | 2015-12-16 |
| 718 | 2015-12-17 | 80,240,000 | -520,000 | 1.75 | 4,576,000,000 | 17,652,800 | 0.220 | 2015-12-15 |
| 719 | 2015-12-16 | 80,760,000 | -20,000 | 1.76 | 4,576,000,000 | 17,928,720 | 0.222 | 2015-12-14 |
| 720 | 2015-12-15 | 80,780,000 | 360,000 | 1.77 | 4,576,000,000 | 18,579,400 | 0.230 | 2015-12-11 |
| 721 | 2015-12-14 | 80,420,000 | -460,000 | 1.76 | 4,576,000,000 | 18,737,860 | 0.233 | 2015-12-10 |
| 722 | 2015-12-11 | 80,880,000 | -3,500,000 | 1.77 | 4,576,000,000 | 19,653,840 | 0.243 | 2015-12-09 |
| 723 | 2015-12-10 | 84,380,000 | 400,000 | 1.84 | 4,576,000,000 | 22,360,700 | 0.265 | 2015-12-08 |
| 724 | 2015-12-09 | 83,980,000 | 400,000 | 1.84 | 4,576,000,000 | 23,094,500 | 0.275 | 2015-12-07 |
| 725 | 2015-12-08 | 83,580,000 | 980,000 | 1.83 | 4,576,000,000 | 22,984,500 | 0.275 | 2015-12-04 |
| 726 | 2015-12-07 | 82,600,000 | 1,060,000 | 1.81 | 4,576,000,000 | 22,715,000 | 0.275 | 2015-12-03 |
| 727 | 2015-12-04 | 81,540,000 | 40,000 | 1.78 | 4,576,000,000 | 22,831,200 | 0.280 | 2015-12-02 |
| 728 | 2015-12-03 | 81,500,000 | 3,260,000 | 1.78 | 4,576,000,000 | 23,227,500 | 0.285 | 2015-12-01 |
| 729 | 2015-12-02 | 78,240,000 | -60,000 | 1.71 | 4,576,000,000 | 20,733,600 | 0.265 | 2015-11-30 |
| 730 | 2015-12-01 | 78,300,000 | -40,000 | 1.71 | 4,576,000,000 | 21,141,000 | 0.270 | 2015-11-27 |
| 731 | 2015-11-30 | 78,340,000 | -1,000,000 | 1.71 | 4,576,000,000 | 23,110,300 | 0.295 | 2015-11-26 |
| 732 | 2015-11-27 | 79,340,000 | -2,020,000 | 1.73 | 4,576,000,000 | 24,992,100 | 0.315 | 2015-11-25 |
| 733 | 2015-11-26 | 81,360,000 | 260,000 | 1.78 | 4,576,000,000 | 22,780,800 | 0.280 | 2015-11-24 |
| 734 | 2015-11-25 | 81,100,000 | 1,980,000 | 1.77 | 4,576,000,000 | 21,897,000 | 0.270 | 2015-11-23 |
| 735 | 2015-11-24 | 79,120,000 | -520,000 | 1.73 | 4,576,000,000 | 22,153,600 | 0.280 | 2015-11-20 |
| 736 | 2015-11-23 | 79,640,000 | 560,000 | 1.74 | 4,576,000,000 | 23,493,800 | 0.295 | 2015-11-19 |
| 737 | 2015-11-20 | 79,080,000 | 160,000 | 1.73 | 4,576,000,000 | 23,724,000 | 0.300 | 2015-11-18 |
| 738 | 2015-11-19 | 78,920,000 | 260,000 | 1.72 | 4,576,000,000 | 25,649,000 | 0.325 | 2015-11-17 |
| 739 | 2015-11-18 | 78,660,000 | 300,000 | 1.72 | 4,576,000,000 | 25,564,500 | 0.325 | 2015-11-16 |
| 740 | 2015-11-17 | 78,360,000 | 2,040,000 | 1.71 | 4,576,000,000 | 27,034,200 | 0.345 | 2015-11-13 |
| 741 | 2015-11-16 | 76,320,000 | -740,000 | 1.67 | 4,576,000,000 | 26,712,000 | 0.350 | 2015-11-12 |
| 742 | 2015-11-13 | 77,060,000 | 180,000 | 1.68 | 4,576,000,000 | 24,273,900 | 0.315 | 2015-11-11 |
| 743 | 2015-11-12 | 76,880,000 | 900,000 | 1.68 | 4,576,000,000 | 25,370,400 | 0.330 | 2015-11-10 |
| 744 | 2015-11-11 | 75,980,000 | 960,000 | 1.66 | 4,576,000,000 | 28,112,600 | 0.370 | 2015-11-09 |
| 745 | 2015-11-10 | 75,020,000 | -240,000 | 1.64 | 4,576,000,000 | 30,008,000 | 0.400 | 2015-11-06 |
| 746 | 2015-11-09 | 75,260,000 | 500,000 | 1.64 | 4,576,000,000 | 31,985,500 | 0.425 | 2015-11-05 |
| 747 | 2015-11-06 | 74,760,000 | -2,340,000 | 1.63 | 4,576,000,000 | 32,146,800 | 0.430 | 2015-11-04 |
| 748 | 2015-11-05 | 77,100,000 | -300,000 | 1.68 | 4,576,000,000 | 32,382,000 | 0.420 | 2015-11-03 |
| 749 | 2015-11-04 | 77,400,000 | -280,000 | 1.69 | 4,576,000,000 | 30,186,000 | 0.390 | 2015-11-02 |
| 750 | 2015-11-03 | 77,680,000 | -780,000 | 1.70 | 4,576,000,000 | 31,072,000 | 0.400 | 2015-10-30 |
| 751 | 2015-11-02 | 78,460,000 | 1,140,000 | 1.71 | 4,576,000,000 | 28,637,900 | 0.365 | 2015-10-29 |
| 752 | 2015-10-30 | 77,320,000 | 960,000 | 1.69 | 4,576,000,000 | 30,154,800 | 0.390 | 2015-10-28 |
| 753 | 2015-10-29 | 76,360,000 | -580,000 | 1.67 | 4,576,000,000 | 28,635,000 | 0.375 | 2015-10-27 |
| 754 | 2015-10-28 | 76,940,000 | 4,200,000 | 1.68 | 4,576,000,000 | 31,160,700 | 0.405 | 2015-10-26 |
| 755 | 2015-10-27 | 72,740,000 | -7,780,000 | 1.59 | 4,576,000,000 | 33,096,700 | 0.455 | 2015-10-23 |
| 756 | 2015-10-26 | 80,520,000 | 6,800,000 | 1.76 | 4,576,000,000 | 37,039,200 | 0.460 | 2015-10-22 |
| 757 | 2015-10-23 | 73,720,000 | -2,840,000 | 1.61 | 4,576,000,000 | 29,488,000 | 0.400 | 2015-10-20 |
| 758 | 2015-10-22 | 76,560,000 | 660,000 | 1.67 | 4,576,000,000 | 30,624,000 | 0.400 | 2015-10-19 |
| 759 | 2015-10-20 | 75,900,000 | 2,700,000 | 1.66 | 4,576,000,000 | 29,601,000 | 0.390 | 2015-10-16 |
| 760 | 2015-10-19 | 73,200,000 | -3,760,000 | 1.60 | 4,576,000,000 | 32,208,000 | 0.440 | 2015-10-15 |
| 761 | 2015-10-16 | 76,960,000 | 2,220,000 | 1.68 | 4,576,000,000 | 33,477,600 | 0.435 | 2015-10-14 |
| 762 | 2015-10-15 | 74,740,000 | -740,000 | 1.63 | 4,576,000,000 | 26,906,400 | 0.360 | 2015-10-13 |
| 763 | 2015-10-14 | 75,480,000 | -1,460,000 | 1.65 | 4,576,000,000 | 27,927,600 | 0.370 | 2015-10-12 |
| 764 | 2015-10-13 | 76,940,000 | -4,140,000 | 1.68 | 4,576,000,000 | 22,697,300 | 0.295 | 2015-10-09 |
| 765 | 2015-10-12 | 81,080,000 | 4,420,000 | 1.77 | 4,576,000,000 | 22,297,000 | 0.275 | 2015-10-08 |
| 766 | 2015-10-09 | 76,660,000 | 2,960,000 | 1.68 | 4,576,000,000 | 19,011,680 | 0.248 | 2015-10-07 |
| 767 | 2015-10-08 | 73,700,000 | -2,020,000 | 1.61 | 4,576,000,000 | 17,909,100 | 0.243 | 2015-10-06 |
| 768 | 2015-10-07 | 75,720,000 | -6,520,000 | 1.65 | 4,576,000,000 | 21,201,600 | 0.280 | 2015-10-05 |
| 769 | 2015-10-06 | 82,240,000 | 9,400,000 | 1.80 | 4,576,000,000 | 20,395,520 | 0.248 | 2015-10-02 |
| 770 | 2015-10-05 | 72,840,000 | 540,000 | 1.59 | 4,576,000,000 | 15,660,600 | 0.215 | 2015-09-30 |
| 771 | 2015-10-02 | 72,300,000 | 420,000 | 1.58 | 4,576,000,000 | 16,267,500 | 0.225 | 2015-09-29 |
| 772 | 2015-09-30 | 71,880,000 | 20,000 | 1.57 | 4,576,000,000 | 16,748,040 | 0.233 | 2015-09-25 |
| 773 | 2015-09-29 | 71,860,000 | -660,000 | 1.57 | 4,576,000,000 | 15,449,900 | 0.215 | 2015-09-24 |
| 774 | 2015-09-25 | 72,520,000 | 1,360,000 | 1.58 | 4,576,000,000 | 14,504,000 | 0.200 | 2015-09-23 |
| 775 | 2015-09-24 | 71,160,000 | 460,000 | 1.56 | 4,576,000,000 | 14,943,600 | 0.210 | 2015-09-22 |
| 776 | 2015-09-23 | 70,700,000 | 160,000 | 1.55 | 4,576,000,000 | 13,574,400 | 0.192 | 2015-09-21 |
| 777 | 2015-09-22 | 70,540,000 | -2,020,000 | 1.54 | 4,576,000,000 | 14,319,620 | 0.203 | 2015-09-18 |
| 778 | 2015-09-21 | 72,560,000 | -360,000 | 1.59 | 4,576,000,000 | 14,512,000 | 0.200 | 2015-09-17 |
| 779 | 2015-09-18 | 72,920,000 | 140,000 | 1.59 | 4,576,000,000 | 16,407,000 | 0.225 | 2015-09-16 |
| 780 | 2015-09-17 | 72,780,000 | -1,240,000 | 1.59 | 4,576,000,000 | 18,049,440 | 0.248 | 2015-09-15 |
| 781 | 2015-09-16 | 74,020,000 | 1,480,000 | 1.62 | 4,576,000,000 | 15,914,300 | 0.215 | 2015-09-14 |
| 782 | 2015-09-15 | 72,540,000 | 5,480,000 | 1.59 | 4,576,000,000 | 15,596,100 | 0.215 | 2015-09-11 |
| 783 | 2015-09-14 | 67,060,000 | -40,000 | 1.47 | 4,576,000,000 | 10,729,600 | 0.160 | 2015-09-10 |
| 784 | 2015-09-11 | 67,100,000 | -120,000 | 1.47 | 4,576,000,000 | 10,736,000 | 0.160 | 2015-09-09 |
| 785 | 2015-09-10 | 67,220,000 | -12,400,000 | 1.47 | 4,576,000,000 | 10,755,200 | 0.160 | 2015-09-08 |
| 786 | 2015-09-09 | 79,620,000 | -840,000 | 1.74 | 4,576,000,000 | 11,943,000 | 0.150 | 2015-09-07 |
| 787 | 2015-09-08 | 80,460,000 | 3,120,000 | 1.76 | 4,576,000,000 | 12,069,000 | 0.150 | 2015-09-04 |
| 788 | 2015-09-07 | 77,340,000 | 1.69 | 4,576,000,000 | 11,833,020 | 0.153 | 2015-09-02 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy