OKG Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01499 | 2015-09-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 2,505,114,500 | 950,000 | 46.6457 | 5,370,510,000 | 2025-06-30 |
| 2 | 2025-08-28 | 2,504,164,500 | 5,296,000 | 46.6281 | 5,370,510,000 | 2025-06-30 |
| 3 | 2025-08-27 | 2,498,868,500 | 1,811,500 | 46.5294 | 5,370,510,000 | 2025-06-30 |
| 4 | 2025-08-26 | 2,497,057,000 | 4,498,000 | 46.4957 | 5,370,510,000 | 2025-06-30 |
| 5 | 2025-08-25 | 2,492,559,000 | -688,500 | 46.4120 | 5,370,510,000 | 2025-06-30 |
| 6 | 2025-08-22 | 2,493,247,500 | -3,490,000 | 46.4248 | 5,370,510,000 | 2025-06-30 |
| 7 | 2025-08-21 | 2,496,737,500 | 855,000 | 46.4898 | 5,370,510,000 | 2025-06-30 |
| 8 | 2025-08-20 | 2,495,882,500 | 1,702,500 | 46.4738 | 5,370,510,000 | 2025-06-30 |
| 9 | 2025-08-19 | 2,494,180,000 | -1,363,000 | 46.4421 | 5,370,510,000 | 2025-06-30 |
| 10 | 2025-08-18 | 2,495,543,000 | -5,914,000 | 46.4675 | 5,370,510,000 | 2025-06-30 |
| 11 | 2025-08-15 | 2,501,457,000 | 2,935,740 | 46.5776 | 5,370,510,000 | 2025-06-30 |
| 12 | 2025-08-14 | 2,498,521,260 | -284,000 | 46.5230 | 5,370,510,000 | 2025-06-30 |
| 13 | 2025-08-13 | 2,498,805,260 | -1,114,000 | 46.5283 | 5,370,510,000 | 2025-06-30 |
| 14 | 2025-08-12 | 2,499,919,260 | -299,950 | 46.5490 | 5,370,510,000 | 2025-06-30 |
| 15 | 2025-08-11 | 2,500,219,210 | 960,000 | 46.5546 | 5,370,510,000 | 2025-06-30 |
| 16 | 2025-08-08 | 2,499,259,210 | 243,000 | 46.5367 | 5,370,510,000 | 2025-06-30 |
| 17 | 2025-08-07 | 2,499,016,210 | -379,000 | 46.5322 | 5,370,510,000 | 2025-06-30 |
| 18 | 2025-08-06 | 2,499,395,210 | -260,000 | 46.5393 | 5,370,510,000 | 2025-06-30 |
| 19 | 2025-08-05 | 2,499,655,210 | -963,000 | 46.5441 | 5,370,510,000 | 2025-06-30 |
| 20 | 2025-08-04 | 2,500,618,210 | 1,270,000 | 46.5620 | 5,370,510,000 | 2025-06-30 |
| 21 | 2025-08-01 | 2,499,348,210 | -2,350,000 | 46.5384 | 5,370,510,000 | 2025-06-30 |
| 22 | 2025-07-31 | 2,501,698,210 | 2,090,000 | 46.5821 | 5,370,510,000 | 2025-06-30 |
| 23 | 2025-07-30 | 2,499,608,210 | -909,118 | 46.5432 | 5,370,510,000 | 2025-06-30 |
| 24 | 2025-07-29 | 2,500,517,328 | 6,740,200 | 46.5601 | 5,370,510,000 | 2025-06-30 |
| 25 | 2025-07-28 | 2,493,777,128 | -2,467,401 | 46.4346 | 5,370,510,000 | 2025-06-30 |
| 26 | 2025-07-25 | 2,496,244,529 | 6,087,408 | 46.4806 | 5,370,510,000 | 2025-06-30 |
| 27 | 2025-07-24 | 2,490,157,121 | -1,919,990 | 46.3672 | 5,370,510,000 | 2025-06-30 |
| 28 | 2025-07-23 | 2,492,077,111 | 909,998 | 46.4030 | 5,370,510,000 | 2025-06-30 |
| 29 | 2025-07-22 | 2,491,167,113 | 3,631,999 | 46.3860 | 5,370,510,000 | 2025-06-30 |
| 30 | 2025-07-21 | 2,487,535,114 | -2,649,900 | 46.3184 | 5,370,510,000 | 2025-06-30 |
| 31 | 2025-07-18 | 2,490,185,014 | -180,001 | 46.3678 | 5,370,510,000 | 2025-06-30 |
| 32 | 2025-07-17 | 2,490,365,015 | -213,000 | 46.3711 | 5,370,510,000 | 2025-06-30 |
| 33 | 2025-07-16 | 2,490,578,015 | -3,890,001 | 46.3751 | 5,370,510,000 | 2025-06-30 |
| 34 | 2025-07-15 | 2,494,468,016 | -1,080,000 | 46.4475 | 5,370,510,000 | 2025-06-30 |
| 35 | 2025-07-14 | 2,495,548,016 | -3,820,000 | 46.4676 | 5,370,510,000 | 2025-06-30 |
| 36 | 2025-07-11 | 2,499,368,016 | -6,670,001 | 46.5387 | 5,370,510,000 | 2025-06-30 |
| 37 | 2025-07-10 | 2,506,038,017 | -13,390,001 | 46.6629 | 5,370,510,000 | 2025-06-30 |
| 38 | 2025-07-09 | 2,519,428,018 | -350,001 | 46.9123 | 5,370,510,000 | 2025-06-30 |
| 39 | 2025-07-08 | 2,519,778,019 | -260,000 | 46.9188 | 5,370,510,000 | 2025-06-30 |
| 40 | 2025-07-07 | 2,520,038,019 | -820,001 | 46.9236 | 5,370,510,000 | 2025-06-30 |
| 41 | 2025-07-04 | 2,520,858,020 | -4,009,980 | 46.9389 | 5,370,510,000 | 2025-06-30 |
| 42 | 2025-07-03 | 2,524,868,000 | 8,130,000 | 47.0136 | 5,370,510,000 | 2025-06-30 |
| 43 | 2025-07-02 | 2,516,738,000 | 810,000 | 46.8622 | 5,370,510,000 | 2025-06-30 |
| 44 | 2025-06-30 | 2,515,928,000 | 7,130,000 | 46.8471 | 5,370,510,000 | 2025-06-30 |
| 45 | 2025-06-27 | 2,508,798,000 | -510,000 | 46.7143 | 5,370,510,000 | 2025-05-31 |
| 46 | 2025-06-26 | 2,509,308,000 | 60,000 | 46.7238 | 5,370,510,000 | 2025-05-31 |
| 47 | 2025-06-25 | 2,509,248,000 | 1,320,000 | 46.7227 | 5,370,510,000 | 2025-05-31 |
| 48 | 2025-06-24 | 2,507,928,000 | 350,000 | 46.6981 | 5,370,510,000 | 2025-05-31 |
| 49 | 2025-06-23 | 2,507,578,000 | -390,000 | 46.6916 | 5,370,510,000 | 2025-05-31 |
| 50 | 2025-06-20 | 2,507,968,000 | 140,000 | 46.6989 | 5,370,510,000 | 2025-05-31 |
| 51 | 2025-06-19 | 2,507,828,000 | -110,000 | 46.6963 | 5,370,510,000 | 2025-05-31 |
| 52 | 2025-06-18 | 2,507,938,000 | 910,000 | 46.6983 | 5,370,510,000 | 2025-05-31 |
| 53 | 2025-06-17 | 2,507,028,000 | -30,000 | 46.6814 | 5,370,510,000 | 2025-05-31 |
| 54 | 2025-06-16 | 2,507,058,000 | 886,000 | 46.6819 | 5,370,510,000 | 2025-05-31 |
| 55 | 2025-06-13 | 2,506,172,000 | 278,000 | 46.6654 | 5,370,510,000 | 2025-05-31 |
| 56 | 2025-06-12 | 2,505,894,000 | 428,000 | 46.6603 | 5,370,510,000 | 2025-05-31 |
| 57 | 2025-06-11 | 2,505,466,000 | 1,550,000 | 46.6523 | 5,370,510,000 | 2025-05-31 |
| 58 | 2025-06-10 | 2,503,916,000 | 1,320,000 | 46.6234 | 5,370,510,000 | 2025-05-31 |
| 59 | 2025-06-09 | 2,502,596,000 | 5,256,000 | 46.5989 | 5,370,510,000 | 2025-05-31 |
| 60 | 2025-06-06 | 2,497,340,000 | 2,690,000 | 46.5010 | 5,370,510,000 | 2025-05-31 |
| 61 | 2025-06-05 | 2,494,650,000 | 285,500 | 46.4509 | 5,370,510,000 | 2025-05-31 |
| 62 | 2025-06-04 | 2,494,364,500 | 5,200,000 | 46.4456 | 5,370,510,000 | 2025-05-31 |
| 63 | 2025-06-03 | 2,489,164,500 | -150,000 | 46.3488 | 5,370,510,000 | 2025-05-31 |
| 64 | 2025-06-02 | 2,489,314,500 | -860,000 | 46.3515 | 5,370,510,000 | 2025-05-31 |
| 65 | 2025-05-30 | 2,490,174,500 | 50,000 | 46.3676 | 5,370,510,000 | 2025-04-30 |
| 66 | 2025-05-29 | 2,490,124,500 | 600,000 | 46.3666 | 5,370,510,000 | 2025-04-30 |
| 67 | 2025-05-28 | 2,489,524,500 | 50,000 | 46.3555 | 5,370,510,000 | 2025-04-30 |
| 68 | 2025-05-27 | 2,489,474,500 | -10,000 | 46.3545 | 5,370,510,000 | 2025-04-30 |
| 69 | 2025-05-26 | 2,489,484,500 | -30,000 | 46.3547 | 5,370,510,000 | 2025-04-30 |
| 70 | 2025-05-23 | 2,489,514,500 | -110,000 | 46.3553 | 5,370,510,000 | 2025-04-30 |
| 71 | 2025-05-22 | 2,489,624,500 | 670,000 | 46.3573 | 5,370,510,000 | 2025-04-30 |
| 72 | 2025-05-21 | 2,488,954,500 | 0 | 46.3448 | 5,370,510,000 | 2025-04-30 |
| 73 | 2025-05-20 | 2,488,954,500 | -10,000 | 46.3448 | 5,370,510,000 | 2025-04-30 |
| 74 | 2025-05-19 | 2,488,964,500 | 150,000 | 46.3450 | 5,370,510,000 | 2025-04-30 |
| 75 | 2025-05-16 | 2,488,814,500 | -40,000 | 46.3422 | 5,370,510,000 | 2025-04-30 |
| 76 | 2025-05-15 | 2,488,854,500 | 0 | 46.3430 | 5,370,510,000 | 2025-04-30 |
| 77 | 2025-05-14 | 2,488,854,500 | -40,000 | 46.3430 | 5,370,510,000 | 2025-04-30 |
| 78 | 2025-05-13 | 2,488,894,500 | -410,000 | 46.3437 | 5,370,510,000 | 2025-04-30 |
| 79 | 2025-05-12 | 2,489,304,500 | -140,000 | 46.3514 | 5,370,510,000 | 2025-04-30 |
| 80 | 2025-05-09 | 2,489,444,500 | -100,000 | 46.3540 | 5,370,510,000 | 2025-04-30 |
| 81 | 2025-05-08 | 2,489,544,500 | -500,000 | 46.3558 | 5,370,510,000 | 2025-04-30 |
| 82 | 2025-05-07 | 2,490,044,500 | -20,000 | 46.3651 | 5,370,510,000 | 2025-04-30 |
| 83 | 2025-05-06 | 2,490,064,500 | 200,000 | 46.3655 | 5,370,510,000 | 2025-04-30 |
| 84 | 2025-05-02 | 2,489,864,500 | 70,000 | 46.3618 | 5,370,510,000 | 2025-04-30 |
| 85 | 2025-04-30 | 2,489,794,500 | -70,000 | 46.3605 | 5,370,510,000 | 2025-04-30 |
| 86 | 2025-04-29 | 2,489,864,500 | 0 | 46.3618 | 5,370,510,000 | 2025-03-31 |
| 87 | 2025-04-28 | 2,489,864,500 | 0 | 46.3618 | 5,370,510,000 | 2025-03-31 |
| 88 | 2025-04-25 | 2,489,864,500 | 270,000 | 46.3618 | 5,370,510,000 | 2025-03-31 |
| 89 | 2025-04-24 | 2,489,594,500 | 200,000 | 46.3568 | 5,370,510,000 | 2025-03-31 |
| 90 | 2025-04-23 | 2,489,394,500 | -400,000 | 46.3530 | 5,370,510,000 | 2025-03-31 |
| 91 | 2025-04-22 | 2,489,794,500 | 140,000 | 46.3605 | 5,370,510,000 | 2025-03-31 |
| 92 | 2025-04-17 | 2,489,654,500 | -420,000 | 46.3579 | 5,370,510,000 | 2025-03-31 |
| 93 | 2025-04-16 | 2,490,074,500 | -100,000 | 46.3657 | 5,370,510,000 | 2025-03-31 |
| 94 | 2025-04-15 | 2,490,174,500 | -1,270,000 | 46.3676 | 5,370,510,000 | 2025-03-31 |
| 95 | 2025-04-14 | 2,491,444,500 | -288,500 | 46.3912 | 5,370,510,000 | 2025-03-31 |
| 96 | 2025-04-11 | 2,491,733,000 | -370,000 | 46.3966 | 5,370,510,000 | 2025-03-31 |
| 97 | 2025-04-10 | 2,492,103,000 | -410,000 | 46.4035 | 5,370,510,000 | 2025-03-31 |
| 98 | 2025-04-09 | 2,492,513,000 | -1,280,000 | 46.4111 | 5,370,510,000 | 2025-03-31 |
| 99 | 2025-04-08 | 2,493,793,000 | 0 | 46.4349 | 5,370,510,000 | 2025-03-31 |
| 100 | 2025-04-07 | 2,493,793,000 | 0 | 46.4349 | 5,370,510,000 | 2025-03-31 |
| 101 | 2025-04-03 | 2,493,793,000 | 10,000 | 46.4349 | 5,370,510,000 | 2025-03-31 |
| 102 | 2025-04-02 | 2,493,783,000 | -10,000 | 46.4348 | 5,370,510,000 | 2025-03-31 |
| 103 | 2025-04-01 | 2,493,793,000 | 0 | 46.4349 | 5,370,510,000 | 2025-03-31 |
| 104 | 2025-03-31 | 2,493,793,000 | -100,000 | 46.4349 | 5,370,510,000 | 2025-03-31 |
| 105 | 2025-03-28 | 2,493,893,000 | -190,000 | 46.4368 | 5,370,510,000 | 2025-02-28 |
| 106 | 2025-03-27 | 2,494,083,000 | -1,490,000 | 46.4403 | 5,370,510,000 | 2025-02-28 |
| 107 | 2025-03-26 | 2,495,573,000 | 230,000 | 46.4681 | 5,370,510,000 | 2025-02-28 |
| 108 | 2025-03-25 | 2,495,343,000 | 10,000 | 46.4638 | 5,370,510,000 | 2025-02-28 |
| 109 | 2025-03-24 | 2,495,333,000 | -350,000 | 46.4636 | 5,370,510,000 | 2025-02-28 |
| 110 | 2025-03-21 | 2,495,683,000 | -90,000 | 46.4701 | 5,370,510,000 | 2025-02-28 |
| 111 | 2025-03-20 | 2,495,773,000 | -770,000 | 46.4718 | 5,370,510,000 | 2025-02-28 |
| 112 | 2025-03-19 | 2,496,543,000 | -250,000 | 46.4861 | 5,370,510,000 | 2025-02-28 |
| 113 | 2025-03-18 | 2,496,793,000 | 100,000 | 46.4908 | 5,370,510,000 | 2025-02-28 |
| 114 | 2025-03-17 | 2,496,693,000 | -20,000 | 46.4889 | 5,370,510,000 | 2025-02-28 |
| 115 | 2025-03-14 | 2,496,713,000 | -250,000 | 46.4893 | 5,370,510,000 | 2025-02-28 |
| 116 | 2025-03-13 | 2,496,963,000 | 530,000 | 46.4940 | 5,370,510,000 | 2025-02-28 |
| 117 | 2025-03-12 | 2,496,433,000 | 140,000 | 46.4841 | 5,370,510,000 | 2025-02-28 |
| 118 | 2025-03-11 | 2,496,293,000 | 20,000 | 46.4815 | 5,370,510,000 | 2025-02-28 |
| 119 | 2025-03-10 | 2,496,273,000 | -100,000 | 46.4811 | 5,370,510,000 | 2025-02-28 |
| 120 | 2025-03-07 | 2,496,373,000 | -870,000 | 46.4830 | 5,370,510,000 | 2025-02-28 |
| 121 | 2025-03-06 | 2,497,243,000 | 1,120,000 | 46.4992 | 5,370,510,000 | 2025-02-28 |
| 122 | 2025-03-05 | 2,496,123,000 | -1,040,000 | 46.4783 | 5,370,510,000 | 2025-02-28 |
| 123 | 2025-03-04 | 2,497,163,000 | 750,000 | 46.4977 | 5,370,510,000 | 2025-02-28 |
| 124 | 2025-03-03 | 2,496,413,000 | 2,500,000 | 46.4837 | 5,370,510,000 | 2025-02-28 |
| 125 | 2025-02-28 | 2,493,913,000 | 2,070,000 | 46.4372 | 5,370,510,000 | 2025-02-28 |
| 126 | 2025-02-27 | 2,491,843,000 | -370,000 | 46.3986 | 5,370,510,000 | 2025-01-31 |
| 127 | 2025-02-26 | 2,492,213,000 | 0 | 46.4055 | 5,370,510,000 | 2025-01-31 |
| 128 | 2025-02-25 | 2,492,213,000 | -500,000 | 46.4055 | 5,370,510,000 | 2025-01-31 |
| 129 | 2025-02-24 | 2,492,713,000 | -530,000 | 46.4148 | 5,370,510,000 | 2025-01-31 |
| 130 | 2025-02-21 | 2,493,243,000 | -700,000 | 46.4247 | 5,370,510,000 | 2025-01-31 |
| 131 | 2025-02-20 | 2,493,943,000 | -1,220,000 | 46.4377 | 5,370,510,000 | 2025-01-31 |
| 132 | 2025-02-19 | 2,495,163,000 | 290,000 | 46.4604 | 5,370,510,000 | 2025-01-31 |
| 133 | 2025-02-18 | 2,494,873,000 | -390,000 | 46.4550 | 5,370,510,000 | 2025-01-31 |
| 134 | 2025-02-17 | 2,495,263,000 | 280,000 | 46.4623 | 5,370,510,000 | 2025-01-31 |
| 135 | 2025-02-14 | 2,494,983,000 | 10,000 | 46.4571 | 5,370,510,000 | 2025-01-31 |
| 136 | 2025-02-13 | 2,494,973,000 | 50,000 | 46.4569 | 5,370,510,000 | 2025-01-31 |
| 137 | 2025-02-12 | 2,494,923,000 | -60,000 | 46.4560 | 5,370,510,000 | 2025-01-31 |
| 138 | 2025-02-11 | 2,494,983,000 | 200,000 | 46.4571 | 5,370,510,000 | 2025-01-31 |
| 139 | 2025-02-10 | 2,494,783,000 | -210,000 | 46.4534 | 5,370,510,000 | 2025-01-31 |
| 140 | 2025-02-07 | 2,494,993,000 | -140,000 | 46.4573 | 5,370,510,000 | 2025-01-31 |
| 141 | 2025-02-06 | 2,495,133,000 | 10,000 | 46.4599 | 5,370,510,000 | 2025-01-31 |
| 142 | 2025-02-05 | 2,495,123,000 | 490,000 | 46.4597 | 5,370,510,000 | 2025-01-31 |
| 143 | 2025-02-04 | 2,494,633,000 | 0 | 46.4506 | 5,370,510,000 | 2025-01-31 |
| 144 | 2025-02-03 | 2,494,633,000 | -250,000 | 46.4506 | 5,370,510,000 | 2025-01-31 |
| 145 | 2025-01-28 | 2,494,883,000 | 0 | 46.4552 | 5,370,510,000 | 2024-12-31 |
| 146 | 2025-01-27 | 2,494,883,000 | 10,000 | 46.4552 | 5,370,510,000 | 2024-12-31 |
| 147 | 2025-01-24 | 2,494,873,000 | -10,000 | 46.4550 | 5,370,510,000 | 2024-12-31 |
| 148 | 2025-01-23 | 2,494,883,000 | -10,000 | 46.4552 | 5,370,510,000 | 2024-12-31 |
| 149 | 2025-01-22 | 2,494,893,000 | -10,000 | 46.4554 | 5,370,510,000 | 2024-12-31 |
| 150 | 2025-01-21 | 2,494,903,000 | -130,000 | 46.4556 | 5,370,510,000 | 2024-12-31 |
| 151 | 2025-01-20 | 2,495,033,000 | -220,000 | 46.4580 | 5,370,510,000 | 2024-12-31 |
| 152 | 2025-01-17 | 2,495,253,000 | -140,000 | 46.4621 | 5,370,510,000 | 2024-12-31 |
| 153 | 2025-01-16 | 2,495,393,000 | -90,000 | 46.4647 | 5,370,510,000 | 2024-12-31 |
| 154 | 2025-01-15 | 2,495,483,000 | 140,000 | 46.4664 | 5,370,510,000 | 2024-12-31 |
| 155 | 2025-01-14 | 2,495,343,000 | 0 | 46.4638 | 5,370,510,000 | 2024-12-31 |
| 156 | 2025-01-13 | 2,495,343,000 | 130,000 | 46.4638 | 5,370,510,000 | 2024-12-31 |
| 157 | 2025-01-10 | 2,495,213,000 | -150,000 | 46.4614 | 5,370,510,000 | 2024-12-31 |
| 158 | 2025-01-09 | 2,495,363,000 | 140,000 | 46.4642 | 5,370,510,000 | 2024-12-31 |
| 159 | 2025-01-08 | 2,495,223,000 | -120,000 | 46.4616 | 5,370,510,000 | 2024-12-31 |
| 160 | 2025-01-07 | 2,495,343,000 | -20,000 | 46.4638 | 5,370,510,000 | 2024-12-31 |
| 161 | 2025-01-06 | 2,495,363,000 | 70,000 | 46.4642 | 5,370,510,000 | 2024-12-31 |
| 162 | 2025-01-03 | 2,495,293,000 | 110,000 | 46.4629 | 5,370,510,000 | 2024-12-31 |
| 163 | 2025-01-02 | 2,495,183,000 | -160,000 | 46.4608 | 5,370,510,000 | 2024-12-31 |
| 164 | 2024-12-31 | 2,495,343,000 | 0 | 46.4638 | 5,370,510,000 | 2024-12-31 |
| 165 | 2024-12-30 | 2,495,343,000 | 20,000 | 46.4638 | 5,370,510,000 | 2024-11-30 |
| 166 | 2024-12-27 | 2,495,323,000 | -120,000 | 46.4634 | 5,370,510,000 | 2024-11-30 |
| 167 | 2024-12-24 | 2,495,443,000 | 0 | 46.4657 | 5,370,510,000 | 2024-11-30 |
| 168 | 2024-12-23 | 2,495,443,000 | -1,890,000 | 46.4657 | 5,370,510,000 | 2024-11-30 |
| 169 | 2024-12-20 | 2,497,333,000 | 70,000 | 46.5009 | 5,370,510,000 | 2024-11-30 |
| 170 | 2024-12-19 | 2,497,263,000 | 0 | 46.4996 | 5,370,510,000 | 2024-11-30 |
| 171 | 2024-12-18 | 2,497,263,000 | 550,000 | 46.4996 | 5,370,510,000 | 2024-11-30 |
| 172 | 2024-12-17 | 2,496,713,000 | 0 | 46.4893 | 5,370,510,000 | 2024-11-30 |
| 173 | 2024-12-16 | 2,496,713,000 | 1,950,000 | 46.4893 | 5,370,510,000 | 2024-11-30 |
| 174 | 2024-12-13 | 2,494,763,000 | 220,000 | 46.4530 | 5,370,510,000 | 2024-11-30 |
| 175 | 2024-12-12 | 2,494,543,000 | 230,000 | 46.4489 | 5,370,510,000 | 2024-11-30 |
| 176 | 2024-12-11 | 2,494,313,000 | 620,000 | 46.4446 | 5,370,510,000 | 2024-11-30 |
| 177 | 2024-12-10 | 2,493,693,000 | 720,000 | 46.4331 | 5,370,510,000 | 2024-11-30 |
| 178 | 2024-12-09 | 2,492,973,000 | 560,000 | 46.4197 | 5,370,510,000 | 2024-11-30 |
| 179 | 2024-12-06 | 2,492,413,000 | 5,230,000 | 46.4092 | 5,370,510,000 | 2024-11-30 |
| 180 | 2024-12-05 | 2,487,183,000 | 0 | 46.3119 | 5,370,510,000 | 2024-11-30 |
| 181 | 2024-12-04 | 2,487,183,000 | 70,000 | 46.3119 | 5,370,510,000 | 2024-11-30 |
| 182 | 2024-12-03 | 2,487,113,000 | -670,000 | 46.3106 | 5,370,510,000 | 2024-11-30 |
| 183 | 2024-12-02 | 2,487,783,000 | -150,000 | 46.3230 | 5,370,510,000 | 2024-11-30 |
| 184 | 2024-11-29 | 2,487,933,000 | 250,000 | 46.3258 | 5,370,510,000 | 2024-10-31 |
| 185 | 2024-11-28 | 2,487,683,000 | -480,000 | 46.3212 | 5,370,510,000 | 2024-10-31 |
| 186 | 2024-11-27 | 2,488,163,000 | -420,000 | 46.3301 | 5,370,510,000 | 2024-10-31 |
| 187 | 2024-11-26 | 2,488,583,000 | 730,000 | 46.3379 | 5,370,510,000 | 2024-10-31 |
| 188 | 2024-11-25 | 2,487,853,000 | -550,000 | 46.3243 | 5,370,510,000 | 2024-10-31 |
| 189 | 2024-11-22 | 2,488,403,000 | 290,000 | 46.3346 | 5,370,510,000 | 2024-10-31 |
| 190 | 2024-11-21 | 2,488,113,000 | 230,000 | 46.3292 | 5,370,510,000 | 2024-10-31 |
| 191 | 2024-11-20 | 2,487,883,000 | -10,000 | 46.3249 | 5,370,510,000 | 2024-10-31 |
| 192 | 2024-11-19 | 2,487,893,000 | -210,000 | 46.3251 | 5,370,510,000 | 2024-10-31 |
| 193 | 2024-11-18 | 2,488,103,000 | 1,620,000 | 46.3290 | 5,370,510,000 | 2024-10-31 |
| 194 | 2024-11-15 | 2,486,483,000 | -290,000 | 46.2988 | 5,370,510,000 | 2024-10-31 |
| 195 | 2024-11-14 | 2,486,773,000 | 10,000 | 46.3042 | 5,370,510,000 | 2024-10-31 |
| 196 | 2024-11-13 | 2,486,763,000 | 70,000 | 46.3040 | 5,370,510,000 | 2024-10-31 |
| 197 | 2024-11-12 | 2,486,693,000 | 870,000 | 46.3027 | 5,370,510,000 | 2024-10-31 |
| 198 | 2024-11-11 | 2,485,823,000 | 2,270,000 | 46.2865 | 5,370,510,000 | 2024-10-31 |
| 199 | 2024-11-08 | 2,483,553,000 | 1,960,000 | 46.2443 | 5,370,510,000 | 2024-10-31 |
| 200 | 2024-11-07 | 2,481,593,000 | -90,000 | 46.2078 | 5,370,510,000 | 2024-10-31 |
| 201 | 2024-11-06 | 2,481,683,000 | 50,000 | 46.2094 | 5,370,510,000 | 2024-10-31 |
| 202 | 2024-11-05 | 2,481,633,000 | 0 | 46.2085 | 5,370,510,000 | 2024-10-31 |
| 203 | 2024-11-04 | 2,481,633,000 | -200,000 | 46.2085 | 5,370,510,000 | 2024-10-31 |
| 204 | 2024-11-01 | 2,481,833,000 | 150,000 | 46.2122 | 5,370,510,000 | 2024-10-31 |
| 205 | 2024-10-31 | 2,481,683,000 | -290,000 | 46.2094 | 5,370,510,000 | 2024-10-31 |
| 206 | 2024-10-30 | 2,481,973,000 | 0 | 46.2148 | 5,370,510,000 | 2024-09-30 |
| 207 | 2024-10-29 | 2,481,973,000 | 0 | 46.2148 | 5,370,510,000 | 2024-09-30 |
| 208 | 2024-10-28 | 2,481,973,000 | 590,000 | 46.2148 | 5,370,510,000 | 2024-09-30 |
| 209 | 2024-10-25 | 2,481,383,000 | 390,000 | 46.2039 | 5,370,510,000 | 2024-09-30 |
| 210 | 2024-10-24 | 2,480,993,000 | 10,000 | 46.1966 | 5,370,510,000 | 2024-09-30 |
| 211 | 2024-10-23 | 2,480,983,000 | -110,000 | 46.1964 | 5,370,510,000 | 2024-09-30 |
| 212 | 2024-10-22 | 2,481,093,000 | 210,000 | 46.1985 | 5,370,510,000 | 2024-09-30 |
| 213 | 2024-10-21 | 2,480,883,000 | -770,000 | 46.1946 | 5,370,510,000 | 2024-09-30 |
| 214 | 2024-10-18 | 2,481,653,000 | -200,000 | 46.2089 | 5,370,510,000 | 2024-09-30 |
| 215 | 2024-10-17 | 2,481,853,000 | -430,000 | 46.2126 | 5,370,510,000 | 2024-09-30 |
| 216 | 2024-10-16 | 2,482,283,000 | 180,000 | 46.2206 | 5,370,510,000 | 2024-09-30 |
| 217 | 2024-10-15 | 2,482,103,000 | 70,000 | 46.2173 | 5,370,510,000 | 2024-09-30 |
| 218 | 2024-10-14 | 2,482,033,000 | 210,000 | 46.2160 | 5,370,510,000 | 2024-09-30 |
| 219 | 2024-10-10 | 2,481,823,000 | 1,340,000 | 46.2121 | 5,370,510,000 | 2024-09-30 |
| 220 | 2024-10-09 | 2,480,483,000 | -720,000 | 46.1871 | 5,370,510,000 | 2024-09-30 |
| 221 | 2024-10-08 | 2,481,203,000 | 1,100,000 | 46.2005 | 5,370,510,000 | 2024-09-30 |
| 222 | 2024-10-07 | 2,480,103,000 | -160,000 | 46.1800 | 5,370,510,000 | 2024-09-30 |
| 223 | 2024-10-04 | 2,480,263,000 | 1,600,000 | 46.1830 | 5,370,510,000 | 2024-09-30 |
| 224 | 2024-10-03 | 2,478,663,000 | 710,000 | 46.1532 | 5,370,510,000 | 2024-09-30 |
| 225 | 2024-10-02 | 2,477,953,000 | -250,000 | 46.1400 | 5,370,510,000 | 2024-09-30 |
| 226 | 2024-09-30 | 2,478,203,000 | 70,000 | 46.1446 | 5,370,510,000 | 2024-09-30 |
| 227 | 2024-09-27 | 2,478,133,000 | -230,000 | 46.1433 | 5,370,510,000 | 2024-08-31 |
| 228 | 2024-09-26 | 2,478,363,000 | -60,000 | 46.1476 | 5,370,510,000 | 2024-08-31 |
| 229 | 2024-09-25 | 2,478,423,000 | 420,000 | 46.1487 | 5,370,510,000 | 2024-08-31 |
| 230 | 2024-09-24 | 2,478,003,000 | 0 | 46.1409 | 5,370,510,000 | 2024-08-31 |
| 231 | 2024-09-23 | 2,478,003,000 | 0 | 46.1409 | 5,370,510,000 | 2024-08-31 |
| 232 | 2024-09-20 | 2,478,003,000 | -10,000 | 46.1409 | 5,370,510,000 | 2024-08-31 |
| 233 | 2024-09-19 | 2,478,013,000 | 20,000 | 46.1411 | 5,370,510,000 | 2024-08-31 |
| 234 | 2024-09-17 | 2,477,993,000 | 60,000 | 46.1407 | 5,370,510,000 | 2024-08-31 |
| 235 | 2024-09-16 | 2,477,933,000 | 20,000 | 46.1396 | 5,370,510,000 | 2024-08-31 |
| 236 | 2024-09-13 | 2,477,913,000 | -120,000 | 46.1392 | 5,370,510,000 | 2024-08-31 |
| 237 | 2024-09-12 | 2,478,033,000 | 170,000 | 46.1415 | 5,370,510,000 | 2024-08-31 |
| 238 | 2024-09-11 | 2,477,863,000 | 0 | 46.1383 | 5,370,510,000 | 2024-08-31 |
| 239 | 2024-09-10 | 2,477,863,000 | -20,000 | 46.1383 | 5,370,510,000 | 2024-08-31 |
| 240 | 2024-09-09 | 2,477,883,000 | 450,000 | 46.1387 | 5,370,510,000 | 2024-08-31 |
| 241 | 2024-09-05 | 2,477,433,000 | 10,000 | 46.1303 | 5,370,510,000 | 2024-08-31 |
| 242 | 2024-09-04 | 2,477,423,000 | -100,000 | 46.1301 | 5,370,510,000 | 2024-08-31 |
| 243 | 2024-09-03 | 2,477,523,000 | -10,000 | 46.1320 | 5,370,510,000 | 2024-08-31 |
| 244 | 2024-09-02 | 2,477,533,000 | 150,000 | 46.1322 | 5,370,510,000 | 2024-08-31 |
| 245 | 2024-08-30 | 2,477,383,000 | 70,000 | 46.1294 | 5,370,510,000 | 2024-07-31 |
| 246 | 2024-08-29 | 2,477,313,000 | 0 | 46.1281 | 5,370,510,000 | 2024-07-31 |
| 247 | 2024-08-28 | 2,477,313,000 | 0 | 46.1281 | 5,370,510,000 | 2024-07-31 |
| 248 | 2024-08-27 | 2,477,313,000 | 0 | 46.1281 | 5,370,510,000 | 2024-07-31 |
| 249 | 2024-08-26 | 2,477,313,000 | 0 | 46.1281 | 5,370,510,000 | 2024-07-31 |
| 250 | 2024-08-23 | 2,477,313,000 | 0 | 46.1281 | 5,370,510,000 | 2024-07-31 |
| 251 | 2024-08-22 | 2,477,313,000 | 0 | 46.1281 | 5,370,510,000 | 2024-07-31 |
| 252 | 2024-08-21 | 2,477,313,000 | -20,000 | 46.1281 | 5,370,510,000 | 2024-07-31 |
| 253 | 2024-08-20 | 2,477,333,000 | 40,000 | 46.1284 | 5,370,510,000 | 2024-07-31 |
| 254 | 2024-08-19 | 2,477,293,000 | 380,000 | 46.1277 | 5,370,510,000 | 2024-07-31 |
| 255 | 2024-08-16 | 2,476,913,000 | 0 | 46.1206 | 5,370,510,000 | 2024-07-31 |
| 256 | 2024-08-15 | 2,476,913,000 | -30,000 | 46.1206 | 5,370,510,000 | 2024-07-31 |
| 257 | 2024-08-14 | 2,476,943,000 | 80,000 | 46.1212 | 5,370,510,000 | 2024-07-31 |
| 258 | 2024-08-13 | 2,476,863,000 | -30,000 | 46.1197 | 5,370,510,000 | 2024-07-31 |
| 259 | 2024-08-12 | 2,476,893,000 | 0 | 46.1203 | 5,370,510,000 | 2024-07-31 |
| 260 | 2024-08-09 | 2,476,893,000 | -550,000 | 46.1203 | 5,370,510,000 | 2024-07-31 |
| 261 | 2024-08-08 | 2,477,443,000 | 0 | 46.1305 | 5,370,510,000 | 2024-07-31 |
| 262 | 2024-08-07 | 2,477,443,000 | 90,000 | 46.1305 | 5,370,510,000 | 2024-07-31 |
| 263 | 2024-08-06 | 2,477,353,000 | -50,000 | 46.1288 | 5,370,510,000 | 2024-07-31 |
| 264 | 2024-08-05 | 2,477,403,000 | -220,000 | 46.1298 | 5,370,510,000 | 2024-07-31 |
| 265 | 2024-08-02 | 2,477,623,000 | 350,000 | 46.1338 | 5,370,510,000 | 2024-07-31 |
| 266 | 2024-08-01 | 2,477,273,000 | -6 | 46.1273 | 5,370,510,000 | 2024-07-31 |
| 267 | 2024-07-31 | 2,477,273,006 | 30,001 | 46.1273 | 5,370,510,000 | 2024-07-31 |
| 268 | 2024-07-30 | 2,477,243,005 | -39,999 | 46.1268 | 5,370,510,000 | 2024-06-30 |
| 269 | 2024-07-29 | 2,477,283,004 | 1 | 46.1275 | 5,370,510,000 | 2024-06-30 |
| 270 | 2024-07-26 | 2,477,283,003 | -189,999 | 46.1275 | 5,370,510,000 | 2024-06-30 |
| 271 | 2024-07-25 | 2,477,473,002 | 1 | 46.1311 | 5,370,510,000 | 2024-06-30 |
| 272 | 2024-07-24 | 2,477,473,001 | -89,999 | 46.1311 | 5,370,510,000 | 2024-06-30 |
| 273 | 2024-07-23 | 2,477,563,000 | -10,000 | 46.1327 | 5,370,510,000 | 2024-06-30 |
| 274 | 2024-07-22 | 2,477,573,000 | 0 | 46.1329 | 5,370,510,000 | 2024-06-30 |
| 275 | 2024-07-19 | 2,477,573,000 | -40,000 | 46.1329 | 5,370,510,000 | 2024-06-30 |
| 276 | 2024-07-18 | 2,477,613,000 | 250,000 | 46.1337 | 5,370,510,000 | 2024-06-30 |
| 277 | 2024-07-17 | 2,477,363,000 | -710,000 | 46.1290 | 5,370,510,000 | 2024-06-30 |
| 278 | 2024-07-16 | 2,478,073,000 | 380,000 | 46.1422 | 5,370,510,000 | 2024-06-30 |
| 279 | 2024-07-15 | 2,477,693,000 | 160,000 | 46.1352 | 5,370,510,000 | 2024-06-30 |
| 280 | 2024-07-12 | 2,477,533,000 | 500,000 | 46.1322 | 5,370,510,000 | 2024-06-30 |
| 281 | 2024-07-11 | 2,477,033,000 | 310,000 | 46.1229 | 5,370,510,000 | 2024-06-30 |
| 282 | 2024-07-10 | 2,476,723,000 | 170,000 | 46.1171 | 5,370,510,000 | 2024-06-30 |
| 283 | 2024-07-09 | 2,476,553,000 | 620,000 | 46.1139 | 5,370,510,000 | 2024-06-30 |
| 284 | 2024-07-08 | 2,475,933,000 | 30,000 | 46.1024 | 5,370,510,000 | 2024-06-30 |
| 285 | 2024-07-05 | 2,475,903,000 | 40,000 | 46.1018 | 5,370,510,000 | 2024-06-30 |
| 286 | 2024-07-04 | 2,475,863,000 | 260,000 | 46.1011 | 5,370,510,000 | 2024-06-30 |
| 287 | 2024-07-03 | 2,475,603,000 | 0 | 46.0962 | 5,370,510,000 | 2024-06-30 |
| 288 | 2024-07-02 | 2,475,603,000 | -20,000 | 46.0962 | 5,370,510,000 | 2024-06-30 |
| 289 | 2024-06-28 | 2,475,623,000 | 40,000 | 46.0966 | 5,370,510,000 | 2024-05-31 |
| 290 | 2024-06-27 | 2,475,583,000 | -60,000 | 46.0959 | 5,370,510,000 | 2024-05-31 |
| 291 | 2024-06-26 | 2,475,643,000 | 370,000 | 46.0970 | 5,370,510,000 | 2024-05-31 |
| 292 | 2024-06-25 | 2,475,273,000 | 30,000 | 46.0901 | 5,370,510,000 | 2024-05-31 |
| 293 | 2024-06-24 | 2,475,243,000 | -260,000 | 46.0895 | 5,370,510,000 | 2024-05-31 |
| 294 | 2024-06-21 | 2,475,503,000 | 160,000 | 46.0944 | 5,370,510,000 | 2024-05-31 |
| 295 | 2024-06-20 | 2,475,343,000 | 340,000 | 46.0914 | 5,370,510,000 | 2024-05-31 |
| 296 | 2024-06-19 | 2,475,003,000 | 270,000 | 46.0851 | 5,370,510,000 | 2024-05-31 |
| 297 | 2024-06-18 | 2,474,733,000 | 0 | 46.0800 | 5,370,510,000 | 2024-05-31 |
| 298 | 2024-06-17 | 2,474,733,000 | 60,000 | 46.0800 | 5,370,510,000 | 2024-05-31 |
| 299 | 2024-06-14 | 2,474,673,000 | -160,000 | 46.0789 | 5,370,510,000 | 2024-05-31 |
| 300 | 2024-06-13 | 2,474,833,000 | 0 | 46.0819 | 5,370,510,000 | 2024-05-31 |
| 301 | 2024-06-12 | 2,474,833,000 | 100,000 | 46.0819 | 5,370,510,000 | 2024-05-31 |
| 302 | 2024-06-11 | 2,474,733,000 | -20,000 | 46.0800 | 5,370,510,000 | 2024-05-31 |
| 303 | 2024-06-07 | 2,474,753,000 | 10,000 | 46.0804 | 5,370,510,000 | 2024-05-31 |
| 304 | 2024-06-06 | 2,474,743,000 | -90,000 | 46.0802 | 5,370,510,000 | 2024-05-31 |
| 305 | 2024-06-05 | 2,474,833,000 | 430,000 | 46.0819 | 5,370,510,000 | 2024-05-31 |
| 306 | 2024-06-04 | 2,474,403,000 | 10,000 | 46.0739 | 5,370,510,000 | 2024-05-31 |
| 307 | 2024-06-03 | 2,474,393,000 | 0 | 46.0737 | 5,370,510,000 | 2024-05-31 |
| 308 | 2024-05-31 | 2,474,393,000 | 150,000 | 46.0737 | 5,370,510,000 | 2024-05-31 |
| 309 | 2024-05-30 | 2,474,243,000 | 680,000 | 46.0709 | 5,370,510,000 | 2024-04-30 |
| 310 | 2024-05-29 | 2,473,563,000 | 150,000 | 46.0583 | 5,370,510,000 | 2024-04-30 |
| 311 | 2024-05-28 | 2,473,413,000 | -10,000 | 46.0555 | 5,370,510,000 | 2024-04-30 |
| 312 | 2024-05-27 | 2,473,423,000 | -210,000 | 46.0556 | 5,370,510,000 | 2024-04-30 |
| 313 | 2024-05-24 | 2,473,633,000 | 120,000 | 46.0596 | 5,370,510,000 | 2024-04-30 |
| 314 | 2024-05-23 | 2,473,513,000 | -130,000 | 46.0573 | 5,370,510,000 | 2024-04-30 |
| 315 | 2024-05-22 | 2,473,643,000 | -590,000 | 46.0597 | 5,370,510,000 | 2024-04-30 |
| 316 | 2024-05-21 | 2,474,233,000 | 0 | 46.0707 | 5,370,510,000 | 2024-04-30 |
| 317 | 2024-05-20 | 2,474,233,000 | 350,000 | 46.0707 | 5,370,510,000 | 2024-04-30 |
| 318 | 2024-05-17 | 2,473,883,000 | -80,000 | 46.0642 | 5,370,510,000 | 2024-04-30 |
| 319 | 2024-05-16 | 2,473,963,000 | -270,000 | 46.0657 | 5,370,510,000 | 2024-04-30 |
| 320 | 2024-05-14 | 2,474,233,000 | 1,080,000 | 46.0707 | 5,370,510,000 | 2024-04-30 |
| 321 | 2024-05-13 | 2,473,153,000 | 40,000 | 46.0506 | 5,370,510,000 | 2024-04-30 |
| 322 | 2024-05-10 | 2,473,113,000 | -10,000 | 46.0499 | 5,370,510,000 | 2024-04-30 |
| 323 | 2024-05-09 | 2,473,123,000 | 710,000 | 46.0501 | 5,370,510,000 | 2024-04-30 |
| 324 | 2024-05-08 | 2,472,413,000 | 280,000 | 46.0368 | 5,370,510,000 | 2024-04-30 |
| 325 | 2024-05-07 | 2,472,133,000 | -440,000 | 46.0316 | 5,370,510,000 | 2024-04-30 |
| 326 | 2024-05-06 | 2,472,573,000 | 230,000 | 46.0398 | 5,370,510,000 | 2024-04-30 |
| 327 | 2024-05-03 | 2,472,343,000 | -630,000 | 46.0355 | 5,370,510,000 | 2024-04-30 |
| 328 | 2024-05-02 | 2,472,973,000 | 130,000 | 46.0473 | 5,370,510,000 | 2024-04-30 |
| 329 | 2024-04-30 | 2,472,843,000 | -570,000 | 46.0448 | 5,370,510,000 | 2024-04-30 |
| 330 | 2024-04-29 | 2,473,413,000 | 160,000 | 46.0555 | 5,370,510,000 | 2024-03-31 |
| 331 | 2024-04-26 | 2,473,253,000 | -20,000 | 46.0525 | 5,370,510,000 | 2024-03-31 |
| 332 | 2024-04-25 | 2,473,273,000 | -360,000 | 46.0529 | 5,370,510,000 | 2024-03-31 |
| 333 | 2024-04-24 | 2,473,633,000 | -140,000 | 46.0596 | 5,370,510,000 | 2024-03-31 |
| 334 | 2024-04-23 | 2,473,773,000 | -20,000 | 46.0622 | 5,370,510,000 | 2024-03-31 |
| 335 | 2024-04-22 | 2,473,793,000 | 190,000 | 46.0625 | 5,370,510,000 | 2024-03-31 |
| 336 | 2024-04-19 | 2,473,603,000 | 70,000 | 46.0590 | 5,370,510,000 | 2024-03-31 |
| 337 | 2024-04-18 | 2,473,533,000 | -180,000 | 46.0577 | 5,370,510,000 | 2024-03-31 |
| 338 | 2024-04-17 | 2,473,713,000 | 140,000 | 46.0610 | 5,370,510,000 | 2024-03-31 |
| 339 | 2024-04-16 | 2,473,573,000 | 0 | 46.0584 | 5,370,510,000 | 2024-03-31 |
| 340 | 2024-04-15 | 2,473,573,000 | -370,000 | 46.0584 | 5,370,510,000 | 2024-03-31 |
| 341 | 2024-04-12 | 2,473,943,000 | -30,000 | 46.0653 | 5,370,510,000 | 2024-03-31 |
| 342 | 2024-04-11 | 2,473,973,000 | 50,000 | 46.0659 | 5,370,510,000 | 2024-03-31 |
| 343 | 2024-04-10 | 2,473,923,000 | -450,000 | 46.0650 | 5,370,510,000 | 2024-03-31 |
| 344 | 2024-04-09 | 2,474,373,000 | -10,000 | 46.0733 | 5,370,510,000 | 2024-03-31 |
| 345 | 2024-04-08 | 2,474,383,000 | -90,000 | 46.0735 | 5,370,510,000 | 2024-03-31 |
| 346 | 2024-04-05 | 2,474,473,000 | 20,000 | 46.0752 | 5,370,510,000 | 2024-03-31 |
| 347 | 2024-04-03 | 2,474,453,000 | 180,000 | 46.0748 | 5,370,510,000 | 2024-03-31 |
| 348 | 2024-04-02 | 2,474,273,000 | -510,000 | 46.0715 | 5,370,510,000 | 2024-03-31 |
| 349 | 2024-03-28 | 2,474,783,000 | 100,000 | 46.0810 | 5,370,510,000 | 2024-02-29 |
| 350 | 2024-03-27 | 2,474,683,000 | 80,000 | 46.0791 | 5,370,510,000 | 2024-02-29 |
| 351 | 2024-03-26 | 2,474,603,000 | 70,000 | 46.0776 | 5,370,510,000 | 2024-02-29 |
| 352 | 2024-03-25 | 2,474,533,000 | 90,000 | 46.0763 | 5,370,510,000 | 2024-02-29 |
| 353 | 2024-03-22 | 2,474,443,000 | 40,000 | 46.0746 | 5,370,510,000 | 2024-02-29 |
| 354 | 2024-03-21 | 2,474,403,000 | -490,000 | 46.0739 | 5,370,510,000 | 2024-02-29 |
| 355 | 2024-03-20 | 2,474,893,000 | 40,000 | 46.0830 | 5,370,510,000 | 2024-02-29 |
| 356 | 2024-03-19 | 2,474,853,000 | -10,000 | 46.0823 | 5,370,510,000 | 2024-02-29 |
| 357 | 2024-03-18 | 2,474,863,000 | 1,190,000 | 46.0825 | 5,370,510,000 | 2024-02-29 |
| 358 | 2024-03-15 | 2,473,673,000 | -940,000 | 46.0603 | 5,370,510,000 | 2024-02-29 |
| 359 | 2024-03-14 | 2,474,613,000 | 300,000 | 46.0778 | 5,370,510,000 | 2024-02-29 |
| 360 | 2024-03-13 | 2,474,313,000 | 440,000 | 46.0722 | 5,370,510,000 | 2024-02-29 |
| 361 | 2024-03-12 | 2,473,873,000 | 390,000 | 46.0640 | 5,370,510,000 | 2024-02-29 |
| 362 | 2024-03-11 | 2,473,483,000 | -300,000 | 46.0568 | 5,370,510,000 | 2024-02-29 |
| 363 | 2024-03-08 | 2,473,783,000 | -290,000 | 46.0623 | 5,370,510,000 | 2024-02-29 |
| 364 | 2024-03-07 | 2,474,073,000 | 1,160,000 | 46.0677 | 5,370,510,000 | 2024-02-29 |
| 365 | 2024-03-06 | 2,472,913,000 | -20,000 | 46.0461 | 5,370,510,000 | 2024-02-29 |
| 366 | 2024-03-05 | 2,472,933,000 | -180,000 | 46.0465 | 5,370,510,000 | 2024-02-29 |
| 367 | 2024-03-04 | 2,473,113,000 | 340,000 | 46.0499 | 5,370,510,000 | 2024-02-29 |
| 368 | 2024-03-01 | 2,472,773,000 | -70,000 | 46.0435 | 5,370,510,000 | 2024-02-29 |
| 369 | 2024-02-29 | 2,472,843,000 | 280,000 | 46.0448 | 5,370,510,000 | 2024-02-29 |
| 370 | 2024-02-28 | 2,472,563,000 | 0 | 46.0396 | 5,370,510,000 | 2024-01-31 |
| 371 | 2024-02-27 | 2,472,563,000 | -90,000 | 46.0396 | 5,370,510,000 | 2024-01-31 |
| 372 | 2024-02-26 | 2,472,653,000 | 30,000 | 46.0413 | 5,370,510,000 | 2024-01-31 |
| 373 | 2024-02-23 | 2,472,623,000 | -130,000 | 46.0407 | 5,370,510,000 | 2024-01-31 |
| 374 | 2024-02-22 | 2,472,753,000 | -280,000 | 46.0432 | 5,370,510,000 | 2024-01-31 |
| 375 | 2024-02-21 | 2,473,033,000 | -190,000 | 46.0484 | 5,370,510,000 | 2024-01-31 |
| 376 | 2024-02-20 | 2,473,223,000 | -170,000 | 46.0519 | 5,370,510,000 | 2024-01-31 |
| 377 | 2024-02-19 | 2,473,393,000 | 470,000 | 46.0551 | 5,370,510,000 | 2024-01-31 |
| 378 | 2024-02-16 | 2,472,923,000 | -70,000 | 46.0463 | 5,370,510,000 | 2024-01-31 |
| 379 | 2024-02-15 | 2,472,993,000 | 0 | 46.0476 | 5,370,510,000 | 2024-01-31 |
| 380 | 2024-02-14 | 2,472,993,000 | 0 | 46.0476 | 5,370,510,000 | 2024-01-31 |
| 381 | 2024-02-09 | 2,472,993,000 | 0 | 46.0476 | 5,370,510,000 | 2024-01-31 |
| 382 | 2024-02-08 | 2,472,993,000 | -250,000 | 46.0476 | 5,370,510,000 | 2024-01-31 |
| 383 | 2024-02-07 | 2,473,243,000 | -160,000 | 46.0523 | 5,370,510,000 | 2024-01-31 |
| 384 | 2024-02-06 | 2,473,403,000 | 50,000 | 46.0553 | 5,370,510,000 | 2024-01-31 |
| 385 | 2024-02-05 | 2,473,353,000 | 50,000 | 46.0543 | 5,370,510,000 | 2024-01-31 |
| 386 | 2024-02-02 | 2,473,303,000 | 370,000 | 46.0534 | 5,370,510,000 | 2024-01-31 |
| 387 | 2024-02-01 | 2,472,933,000 | 90,000 | 46.0465 | 5,370,510,000 | 2024-01-31 |
| 388 | 2024-01-31 | 2,472,843,000 | -40,000 | 46.0448 | 5,370,510,000 | 2024-01-31 |
| 389 | 2024-01-30 | 2,472,883,000 | -650,000 | 46.0456 | 5,370,510,000 | 2023-12-31 |
| 390 | 2024-01-29 | 2,473,533,000 | 250,000 | 46.0577 | 5,370,510,000 | 2023-12-31 |
| 391 | 2024-01-26 | 2,473,283,000 | -500,000 | 46.0530 | 5,370,510,000 | 2023-12-31 |
| 392 | 2024-01-25 | 2,473,783,000 | 160,000 | 46.0623 | 5,370,510,000 | 2023-12-31 |
| 393 | 2024-01-24 | 2,473,623,000 | -200,000 | 46.0594 | 5,370,510,000 | 2023-12-31 |
| 394 | 2024-01-23 | 2,473,823,000 | 100,000 | 46.0631 | 5,370,510,000 | 2023-12-31 |
| 395 | 2024-01-22 | 2,473,723,000 | -10,000 | 46.0612 | 5,370,510,000 | 2023-12-31 |
| 396 | 2024-01-19 | 2,473,733,000 | 630,000 | 46.0614 | 5,370,510,000 | 2023-12-31 |
| 397 | 2024-01-18 | 2,473,103,000 | 110,000 | 46.0497 | 5,370,510,000 | 2023-12-31 |
| 398 | 2024-01-17 | 2,472,993,000 | 100,000 | 46.0476 | 5,370,510,000 | 2023-12-31 |
| 399 | 2024-01-16 | 2,472,893,000 | -20,000 | 46.0458 | 5,370,510,000 | 2023-12-31 |
| 400 | 2024-01-15 | 2,472,913,000 | 990,000 | 46.0461 | 5,370,510,000 | 2023-12-31 |
| 401 | 2024-01-12 | 2,471,923,000 | 70,000 | 46.0277 | 5,370,510,000 | 2023-12-31 |
| 402 | 2024-01-11 | 2,471,853,000 | -50,000 | 46.0264 | 5,370,510,000 | 2023-12-31 |
| 403 | 2024-01-10 | 2,471,903,000 | 170,000 | 46.0273 | 5,370,510,000 | 2023-12-31 |
| 404 | 2024-01-09 | 2,471,733,000 | -100,000 | 46.0242 | 5,370,510,000 | 2023-12-31 |
| 405 | 2024-01-08 | 2,471,833,000 | 90,000 | 46.0260 | 5,370,510,000 | 2023-12-31 |
| 406 | 2024-01-05 | 2,471,743,000 | 210,000 | 46.0244 | 5,370,510,000 | 2023-12-31 |
| 407 | 2024-01-04 | 2,471,533,000 | -270,000 | 46.0205 | 5,370,510,000 | 2023-12-31 |
| 408 | 2024-01-03 | 2,471,803,000 | 30,000 | 46.0255 | 5,370,510,000 | 2023-12-31 |
| 409 | 2024-01-02 | 2,471,773,000 | -1,470,000 | 46.0249 | 5,370,510,000 | 2023-12-31 |
| 410 | 2023-12-29 | 2,473,243,000 | -680,000 | 46.0523 | 5,370,510,000 | 2023-11-30 |
| 411 | 2023-12-28 | 2,473,923,000 | 290,000 | 46.0650 | 5,370,510,000 | 2023-11-30 |
| 412 | 2023-12-27 | 2,473,633,000 | -300,000 | 46.0596 | 5,370,510,000 | 2023-11-30 |
| 413 | 2023-12-22 | 2,473,933,000 | -100,000 | 46.0651 | 5,370,510,000 | 2023-11-30 |
| 414 | 2023-12-21 | 2,474,033,000 | -370,000 | 46.0670 | 5,370,510,000 | 2023-11-30 |
| 415 | 2023-12-20 | 2,474,403,000 | 430,000 | 46.0739 | 5,370,510,000 | 2023-11-30 |
| 416 | 2023-12-19 | 2,473,973,000 | -130,000 | 46.0659 | 5,370,510,000 | 2023-11-30 |
| 417 | 2023-12-18 | 2,474,103,000 | -80,000 | 46.0683 | 5,370,510,000 | 2023-11-30 |
| 418 | 2023-12-15 | 2,474,183,000 | 0 | 46.0698 | 5,370,510,000 | 2023-11-30 |
| 419 | 2023-12-14 | 2,474,183,000 | -20,000 | 46.0698 | 5,370,510,000 | 2023-11-30 |
| 420 | 2023-12-13 | 2,474,203,000 | -230,000 | 46.0702 | 5,370,510,000 | 2023-11-30 |
| 421 | 2023-12-12 | 2,474,433,000 | 140,000 | 46.0745 | 5,370,510,000 | 2023-11-30 |
| 422 | 2023-12-11 | 2,474,293,000 | -140,000 | 46.0718 | 5,370,510,000 | 2023-11-30 |
| 423 | 2023-12-08 | 2,474,433,000 | 20,000 | 46.0745 | 5,370,510,000 | 2023-11-30 |
| 424 | 2023-12-07 | 2,474,413,000 | 110,000 | 46.0741 | 5,370,510,000 | 2023-11-30 |
| 425 | 2023-12-06 | 2,474,303,000 | -2,880,000 | 46.0720 | 5,370,510,000 | 2023-11-30 |
| 426 | 2023-12-05 | 2,477,183,000 | -760,000 | 46.1257 | 5,370,510,000 | 2023-11-30 |
| 427 | 2023-12-04 | 2,477,943,000 | -1,770,000 | 46.1398 | 5,370,510,000 | 2023-11-30 |
| 428 | 2023-12-01 | 2,479,713,000 | -560,000 | 46.1728 | 5,370,510,000 | 2023-11-30 |
| 429 | 2023-11-30 | 2,480,273,000 | -40,000 | 46.1832 | 5,370,510,000 | 2023-11-30 |
| 430 | 2023-11-29 | 2,480,313,000 | 150,000 | 46.1839 | 5,370,510,000 | 2023-10-31 |
| 431 | 2023-11-28 | 2,480,163,000 | 80,000 | 46.1811 | 5,370,510,000 | 2023-10-31 |
| 432 | 2023-11-27 | 2,480,083,000 | 980,000 | 46.1797 | 5,370,510,000 | 2023-10-31 |
| 433 | 2023-11-24 | 2,479,103,000 | -120,000 | 46.1614 | 5,370,510,000 | 2023-10-31 |
| 434 | 2023-11-23 | 2,479,223,000 | -2,650,000 | 46.1636 | 5,370,510,000 | 2023-10-31 |
| 435 | 2023-11-22 | 2,481,873,000 | -220,000 | 46.2130 | 5,370,510,000 | 2023-10-31 |
| 436 | 2023-11-21 | 2,482,093,000 | -1,220,000 | 46.2171 | 5,370,510,000 | 2023-10-31 |
| 437 | 2023-11-20 | 2,483,313,000 | -1,450,000 | 46.2398 | 5,370,510,000 | 2023-10-31 |
| 438 | 2023-11-17 | 2,484,763,000 | 30,000 | 46.2668 | 5,370,510,000 | 2023-10-31 |
| 439 | 2023-11-16 | 2,484,733,000 | 10,000 | 46.2662 | 5,370,510,000 | 2023-10-31 |
| 440 | 2023-11-15 | 2,484,723,000 | 20,000 | 46.2661 | 5,370,510,000 | 2023-10-31 |
| 441 | 2023-11-14 | 2,484,703,000 | -90,000 | 46.2657 | 5,370,510,000 | 2023-10-31 |
| 442 | 2023-11-13 | 2,484,793,000 | 90,000 | 46.2674 | 5,370,510,000 | 2023-10-31 |
| 443 | 2023-11-10 | 2,484,703,000 | 450,000 | 46.2657 | 5,370,510,000 | 2023-10-31 |
| 444 | 2023-11-09 | 2,484,253,000 | -500,000 | 46.2573 | 5,370,510,000 | 2023-10-31 |
| 445 | 2023-11-08 | 2,484,753,000 | 20,000 | 46.2666 | 5,370,510,000 | 2023-10-31 |
| 446 | 2023-11-07 | 2,484,733,000 | 50,000 | 46.2662 | 5,370,510,000 | 2023-10-31 |
| 447 | 2023-11-06 | 2,484,683,000 | 60,000 | 46.2653 | 5,370,510,000 | 2023-10-31 |
| 448 | 2023-11-03 | 2,484,623,000 | 30,000 | 46.2642 | 5,370,510,000 | 2023-10-31 |
| 449 | 2023-11-02 | 2,484,593,000 | 130,000 | 46.2636 | 5,370,510,000 | 2023-10-31 |
| 450 | 2023-11-01 | 2,484,463,000 | -20,000 | 46.2612 | 5,370,510,000 | 2023-10-31 |
| 451 | 2023-10-31 | 2,484,483,000 | 150,000 | 46.2616 | 5,370,510,000 | 2023-10-31 |
| 452 | 2023-10-30 | 2,484,333,000 | 10,000 | 46.2588 | 5,370,510,000 | 2023-09-30 |
| 453 | 2023-10-27 | 2,484,323,000 | -150,000 | 46.2586 | 5,370,510,000 | 2023-09-30 |
| 454 | 2023-10-26 | 2,484,473,000 | -800,000 | 46.2614 | 5,370,510,000 | 2023-09-30 |
| 455 | 2023-10-25 | 2,485,273,000 | 0 | 46.2763 | 5,370,510,000 | 2023-09-30 |
| 456 | 2023-10-24 | 2,485,273,000 | -370,000 | 46.2763 | 5,370,510,000 | 2023-09-30 |
| 457 | 2023-10-20 | 2,485,643,000 | -10,000 | 46.2832 | 5,370,510,000 | 2023-09-30 |
| 458 | 2023-10-19 | 2,485,653,000 | -10,000 | 46.2834 | 5,370,510,000 | 2023-09-30 |
| 459 | 2023-10-18 | 2,485,663,000 | 310,000 | 46.2836 | 5,370,510,000 | 2023-09-30 |
| 460 | 2023-10-17 | 2,485,353,000 | 0 | 46.2778 | 5,370,510,000 | 2023-09-30 |
| 461 | 2023-10-16 | 2,485,353,000 | -30,000 | 46.2778 | 5,370,510,000 | 2023-09-30 |
| 462 | 2023-10-13 | 2,485,383,000 | -70,000 | 46.2783 | 5,370,510,000 | 2023-09-30 |
| 463 | 2023-10-12 | 2,485,453,000 | -100,000 | 46.2796 | 5,370,510,000 | 2023-09-30 |
| 464 | 2023-10-11 | 2,485,553,000 | -100,000 | 46.2815 | 5,370,510,000 | 2023-09-30 |
| 465 | 2023-10-10 | 2,485,653,000 | -60,000 | 46.2834 | 5,370,510,000 | 2023-09-30 |
| 466 | 2023-10-09 | 2,485,713,000 | -10,000 | 46.2845 | 5,370,510,000 | 2023-09-30 |
| 467 | 2023-10-06 | 2,485,723,000 | 10,000 | 46.2847 | 5,370,510,000 | 2023-09-30 |
| 468 | 2023-10-05 | 2,485,713,000 | -40,000 | 46.2845 | 5,370,510,000 | 2023-09-30 |
| 469 | 2023-10-04 | 2,485,753,000 | -210,000 | 46.2852 | 5,370,510,000 | 2023-09-30 |
| 470 | 2023-10-03 | 2,485,963,000 | 0 | 46.2891 | 5,370,510,000 | 2023-09-30 |
| 471 | 2023-09-29 | 2,485,963,000 | -20,000 | 46.2891 | 5,370,510,000 | 2023-08-31 |
| 472 | 2023-09-28 | 2,485,983,000 | -10,000 | 46.2895 | 5,370,510,000 | 2023-08-31 |
| 473 | 2023-09-27 | 2,485,993,000 | -560,000 | 46.2897 | 5,370,510,000 | 2023-08-31 |
| 474 | 2023-09-26 | 2,486,553,000 | 70,000 | 46.3001 | 5,370,510,000 | 2023-08-31 |
| 475 | 2023-09-25 | 2,486,483,000 | 100,000 | 46.2988 | 5,370,510,000 | 2023-08-31 |
| 476 | 2023-09-22 | 2,486,383,000 | 10,000 | 46.2970 | 5,370,510,000 | 2023-08-31 |
| 477 | 2023-09-21 | 2,486,373,000 | 0 | 46.2968 | 5,370,510,000 | 2023-08-31 |
| 478 | 2023-09-20 | 2,486,373,000 | 240,000 | 46.2968 | 5,370,510,000 | 2023-08-31 |
| 479 | 2023-09-19 | 2,486,133,000 | -40,000 | 46.2923 | 5,370,510,000 | 2023-08-31 |
| 480 | 2023-09-18 | 2,486,173,000 | -40,000 | 46.2931 | 5,370,510,000 | 2023-08-31 |
| 481 | 2023-09-15 | 2,486,213,000 | 20,000 | 46.2938 | 5,370,510,000 | 2023-08-31 |
| 482 | 2023-09-14 | 2,486,193,000 | 0 | 46.2934 | 5,370,510,000 | 2023-08-31 |
| 483 | 2023-09-13 | 2,486,193,000 | -310,000 | 46.2934 | 5,370,510,000 | 2023-08-31 |
| 484 | 2023-09-12 | 2,486,503,000 | 100,000 | 46.2992 | 5,370,510,000 | 2023-08-31 |
| 485 | 2023-09-11 | 2,486,403,000 | -10,000 | 46.2973 | 5,370,510,000 | 2023-08-31 |
| 486 | 2023-09-07 | 2,486,413,000 | -120,000 | 46.2975 | 5,370,510,000 | 2023-08-31 |
| 487 | 2023-09-06 | 2,486,533,000 | 50,000 | 46.2998 | 5,370,510,000 | 2023-08-31 |
| 488 | 2023-09-05 | 2,486,483,000 | 140,000 | 46.2988 | 5,370,510,000 | 2023-08-31 |
| 489 | 2023-09-04 | 2,486,343,000 | 600,000 | 46.2962 | 5,370,510,000 | 2023-08-31 |
| 490 | 2023-08-31 | 2,485,743,000 | 20,000 | 46.2850 | 5,370,510,000 | 2023-08-31 |
| 491 | 2023-08-30 | 2,485,723,000 | -20,000 | 46.2847 | 5,370,510,000 | 2023-07-31 |
| 492 | 2023-08-29 | 2,485,743,000 | -50,000 | 46.2850 | 5,370,510,000 | 2023-07-31 |
| 493 | 2023-08-28 | 2,485,793,000 | -50,000 | 46.2860 | 5,370,510,000 | 2023-07-31 |
| 494 | 2023-08-25 | 2,485,843,000 | -70,000 | 46.2869 | 5,370,510,000 | 2023-07-31 |
| 495 | 2023-08-24 | 2,485,913,000 | 0 | 46.2882 | 5,370,510,000 | 2023-07-31 |
| 496 | 2023-08-23 | 2,485,913,000 | -30,000 | 46.2882 | 5,370,510,000 | 2023-07-31 |
| 497 | 2023-08-22 | 2,485,943,000 | 100,000 | 46.2888 | 5,370,510,000 | 2023-07-31 |
| 498 | 2023-08-21 | 2,485,843,000 | -20,000 | 46.2869 | 5,370,510,000 | 2023-07-31 |
| 499 | 2023-08-18 | 2,485,863,000 | -10,000 | 46.2873 | 5,370,510,000 | 2023-07-31 |
| 500 | 2023-08-17 | 2,485,873,000 | 20,000 | 46.2875 | 5,370,510,000 | 2023-07-31 |
| 501 | 2023-08-16 | 2,485,853,000 | 0 | 46.2871 | 5,370,510,000 | 2023-07-31 |
| 502 | 2023-08-15 | 2,485,853,000 | -140,000 | 46.2871 | 5,370,510,000 | 2023-07-31 |
| 503 | 2023-08-14 | 2,485,993,000 | -350,000 | 46.2897 | 5,370,510,000 | 2023-07-31 |
| 504 | 2023-08-11 | 2,486,343,000 | 20,000 | 46.2962 | 5,370,510,000 | 2023-07-31 |
| 505 | 2023-08-10 | 2,486,323,000 | -20,000 | 46.2958 | 5,370,510,000 | 2023-07-31 |
| 506 | 2023-08-09 | 2,486,343,000 | 110,000 | 46.2962 | 5,370,510,000 | 2023-07-31 |
| 507 | 2023-08-08 | 2,486,233,000 | -360,000 | 46.2942 | 5,370,510,000 | 2023-07-31 |
| 508 | 2023-08-07 | 2,486,593,000 | -410,000 | 46.3009 | 5,370,510,000 | 2023-07-31 |
| 509 | 2023-08-04 | 2,487,003,000 | -10,000 | 46.3085 | 5,370,510,000 | 2023-07-31 |
| 510 | 2023-08-03 | 2,487,013,000 | 0 | 46.3087 | 5,370,510,000 | 2023-07-31 |
| 511 | 2023-08-02 | 2,487,013,000 | -350,000 | 46.3087 | 5,370,510,000 | 2023-07-31 |
| 512 | 2023-08-01 | 2,487,363,000 | -60,000 | 46.3152 | 5,370,510,000 | 2023-07-31 |
| 513 | 2023-07-31 | 2,487,423,000 | 0 | 46.3163 | 5,370,510,000 | 2023-07-31 |
| 514 | 2023-07-28 | 2,487,423,000 | 20,000 | 46.3163 | 5,370,510,000 | 2023-06-30 |
| 515 | 2023-07-27 | 2,487,403,000 | -10,000 | 46.3160 | 5,370,510,000 | 2023-06-30 |
| 516 | 2023-07-26 | 2,487,413,000 | -10,000 | 46.3161 | 5,370,510,000 | 2023-06-30 |
| 517 | 2023-07-25 | 2,487,423,000 | -510,000 | 46.3163 | 5,370,510,000 | 2023-06-30 |
| 518 | 2023-07-24 | 2,487,933,000 | -10,000 | 46.3258 | 5,370,510,000 | 2023-06-30 |
| 519 | 2023-07-21 | 2,487,943,000 | -30,000 | 46.3260 | 5,370,510,000 | 2023-06-30 |
| 520 | 2023-07-20 | 2,487,973,000 | 20,000 | 46.3266 | 5,370,510,000 | 2023-06-30 |
| 521 | 2023-07-19 | 2,487,953,000 | -160,000 | 46.3262 | 5,370,510,000 | 2023-06-30 |
| 522 | 2023-07-18 | 2,488,113,000 | 140,000 | 46.3292 | 5,370,510,000 | 2023-06-30 |
| 523 | 2023-07-14 | 2,487,973,000 | -1,290,000 | 46.3266 | 5,370,510,000 | 2023-06-30 |
| 524 | 2023-07-13 | 2,489,263,000 | 80,000 | 46.3506 | 5,370,510,000 | 2023-06-30 |
| 525 | 2023-07-12 | 2,489,183,000 | 100,000 | 46.3491 | 5,370,510,000 | 2023-06-30 |
| 526 | 2023-07-11 | 2,489,083,000 | -10,000 | 46.3472 | 5,370,510,000 | 2023-06-30 |
| 527 | 2023-07-10 | 2,489,093,000 | 340,000 | 46.3474 | 5,370,510,000 | 2023-06-30 |
| 528 | 2023-07-07 | 2,488,753,000 | 20,000 | 46.3411 | 5,370,510,000 | 2023-06-30 |
| 529 | 2023-07-06 | 2,488,733,000 | 890,000 | 46.3407 | 5,370,510,000 | 2023-06-30 |
| 530 | 2023-07-05 | 2,487,843,000 | -10,000 | 46.3241 | 5,370,510,000 | 2023-06-30 |
| 531 | 2023-07-04 | 2,487,853,000 | 310,000 | 46.3243 | 5,370,510,000 | 2023-06-30 |
| 532 | 2023-07-03 | 2,487,543,000 | 30,000 | 46.3186 | 5,370,510,000 | 2023-06-30 |
| 533 | 2023-06-30 | 2,487,513,000 | -110,000 | 46.3180 | 5,370,510,000 | 2023-06-30 |
| 534 | 2023-06-29 | 2,487,623,000 | -90,000 | 46.3201 | 5,370,510,000 | 2023-05-31 |
| 535 | 2023-06-28 | 2,487,713,000 | 0 | 46.3217 | 5,370,510,000 | 2023-05-31 |
| 536 | 2023-06-27 | 2,487,713,000 | -100,000 | 46.3217 | 5,370,510,000 | 2023-05-31 |
| 537 | 2023-06-26 | 2,487,813,000 | -520,000 | 46.3236 | 5,370,510,000 | 2023-05-31 |
| 538 | 2023-06-23 | 2,488,333,000 | 60,000 | 46.3333 | 5,370,510,000 | 2023-05-31 |
| 539 | 2023-06-21 | 2,488,273,000 | 0 | 46.3322 | 5,370,510,000 | 2023-05-31 |
| 540 | 2023-06-20 | 2,488,273,000 | -70,000 | 46.3322 | 5,370,510,000 | 2023-05-31 |
| 541 | 2023-06-19 | 2,488,343,000 | -400,000 | 46.3335 | 5,370,510,000 | 2023-05-31 |
| 542 | 2023-06-16 | 2,488,743,000 | 40,000 | 46.3409 | 5,370,510,000 | 2023-05-31 |
| 543 | 2023-06-15 | 2,488,703,000 | -780,000 | 46.3402 | 5,370,510,000 | 2023-05-31 |
| 544 | 2023-06-14 | 2,489,483,000 | -70,000 | 46.3547 | 5,370,510,000 | 2023-05-31 |
| 545 | 2023-06-13 | 2,489,553,000 | 0 | 46.3560 | 5,370,510,000 | 2023-05-31 |
| 546 | 2023-06-12 | 2,489,553,000 | -260,000 | 46.3560 | 5,370,510,000 | 2023-05-31 |
| 547 | 2023-06-09 | 2,489,813,000 | -880,000 | 46.3608 | 5,370,510,000 | 2023-05-31 |
| 548 | 2023-06-08 | 2,490,693,000 | -230,000 | 46.3772 | 5,370,510,000 | 2023-05-31 |
| 549 | 2023-06-07 | 2,490,923,000 | -90,000 | 46.3815 | 5,370,510,000 | 2023-05-31 |
| 550 | 2023-06-06 | 2,491,013,000 | -30,000 | 46.3832 | 5,370,510,000 | 2023-05-31 |
| 551 | 2023-06-05 | 2,491,043,000 | -80,000 | 46.3837 | 5,370,510,000 | 2023-05-31 |
| 552 | 2023-06-02 | 2,491,123,000 | 1,600,000 | 46.3852 | 5,370,510,000 | 2023-05-31 |
| 553 | 2023-06-01 | 2,489,523,000 | 380,000 | 46.3554 | 5,370,510,000 | 2023-05-31 |
| 554 | 2023-05-31 | 2,489,143,000 | -110,000 | 46.3484 | 5,370,510,000 | 2023-05-31 |
| 555 | 2023-05-30 | 2,489,253,000 | -270,000 | 46.3504 | 5,370,510,000 | 2023-04-30 |
| 556 | 2023-05-29 | 2,489,523,000 | -1,190,000 | 46.3554 | 5,370,510,000 | 2023-04-30 |
| 557 | 2023-05-25 | 2,490,713,000 | -150,000 | 46.3776 | 5,370,510,000 | 2023-04-30 |
| 558 | 2023-05-24 | 2,490,863,000 | -100,000 | 46.3804 | 5,370,510,000 | 2023-04-30 |
| 559 | 2023-05-23 | 2,490,963,000 | 180,000 | 46.3822 | 5,370,510,000 | 2023-04-30 |
| 560 | 2023-05-22 | 2,490,783,000 | 170,000 | 46.3789 | 5,370,510,000 | 2023-04-30 |
| 561 | 2023-05-19 | 2,490,613,000 | -30,000 | 46.3757 | 5,370,510,000 | 2023-04-30 |
| 562 | 2023-05-18 | 2,490,643,000 | 300,000 | 46.3763 | 5,370,510,000 | 2023-04-30 |
| 563 | 2023-05-17 | 2,490,343,000 | -20,000 | 46.3707 | 5,370,510,000 | 2023-04-30 |
| 564 | 2023-05-16 | 2,490,363,000 | 450,000 | 46.3711 | 5,370,510,000 | 2023-04-30 |
| 565 | 2023-05-15 | 2,489,913,000 | -110,000 | 46.3627 | 5,370,510,000 | 2023-04-30 |
| 566 | 2023-05-12 | 2,490,023,000 | 80,000 | 46.3647 | 5,370,510,000 | 2023-04-30 |
| 567 | 2023-05-11 | 2,489,943,000 | 160,000 | 46.3633 | 5,370,510,000 | 2023-04-30 |
| 568 | 2023-05-10 | 2,489,783,000 | -100,000 | 46.3603 | 5,370,510,000 | 2023-04-30 |
| 569 | 2023-05-09 | 2,489,883,000 | -10,000 | 46.3621 | 5,370,510,000 | 2023-04-30 |
| 570 | 2023-05-08 | 2,489,893,000 | -220,000 | 46.3623 | 5,370,510,000 | 2023-04-30 |
| 571 | 2023-05-05 | 2,490,113,000 | 730,000 | 46.3664 | 5,370,510,000 | 2023-04-30 |
| 572 | 2023-05-04 | 2,489,383,000 | 900,000 | 46.3528 | 5,370,510,000 | 2023-04-30 |
| 573 | 2023-05-03 | 2,488,483,000 | 1,590,000 | 46.3361 | 5,370,510,000 | 2023-04-30 |
| 574 | 2023-05-02 | 2,486,893,000 | 300,000 | 46.3065 | 5,370,510,000 | 2023-04-30 |
| 575 | 2023-04-28 | 2,486,593,000 | 300,000 | 46.3009 | 5,370,510,000 | 2023-03-31 |
| 576 | 2023-04-27 | 2,486,293,000 | 50,000 | 46.2953 | 5,370,510,000 | 2023-03-31 |
| 577 | 2023-04-26 | 2,486,243,000 | -150,000 | 46.2944 | 5,370,510,000 | 2023-03-31 |
| 578 | 2023-04-25 | 2,486,393,000 | 810,000 | 46.2971 | 5,370,510,000 | 2023-03-31 |
| 579 | 2023-04-24 | 2,485,583,000 | 1,400,000 | 46.2821 | 5,370,510,000 | 2023-03-31 |
| 580 | 2023-04-21 | 2,484,183,000 | 690,000 | 46.2560 | 5,370,510,000 | 2023-03-31 |
| 581 | 2023-04-20 | 2,483,493,000 | -150,000 | 46.2432 | 5,370,510,000 | 2023-03-31 |
| 582 | 2023-04-19 | 2,483,643,000 | -340,000 | 46.2459 | 5,370,510,000 | 2023-03-31 |
| 583 | 2023-04-18 | 2,483,983,000 | -3,290,000 | 46.2523 | 5,370,510,000 | 2023-03-31 |
| 584 | 2023-04-17 | 2,487,273,000 | -380,000 | 46.3135 | 5,370,510,000 | 2023-03-31 |
| 585 | 2023-04-14 | 2,487,653,000 | 40,000 | 46.3206 | 5,370,510,000 | 2023-03-31 |
| 586 | 2023-04-13 | 2,487,613,000 | -890,000 | 46.3199 | 5,370,510,000 | 2023-03-31 |
| 587 | 2023-04-12 | 2,488,503,000 | -90,000 | 46.3364 | 5,370,510,000 | 2023-03-31 |
| 588 | 2023-04-11 | 2,488,593,000 | 0 | 46.3381 | 5,370,510,000 | 2023-03-31 |
| 589 | 2023-04-06 | 2,488,593,000 | -50,000 | 46.3381 | 5,370,510,000 | 2023-03-31 |
| 590 | 2023-04-04 | 2,488,643,000 | 140,000 | 46.3390 | 5,370,510,000 | 2023-03-31 |
| 591 | 2023-04-03 | 2,488,503,000 | -980,000 | 46.3364 | 5,370,510,000 | 2023-03-31 |
| 592 | 2023-03-31 | 2,489,483,000 | -1,490,000 | 46.3547 | 5,370,510,000 | 2023-03-31 |
| 593 | 2023-03-30 | 2,490,973,000 | 520,000 | 46.3824 | 5,370,510,000 | 2023-02-28 |
| 594 | 2023-03-29 | 2,490,453,000 | -20,000 | 46.3727 | 5,370,510,000 | 2023-02-28 |
| 595 | 2023-03-28 | 2,490,473,000 | 160,000 | 46.3731 | 5,370,510,000 | 2023-02-28 |
| 596 | 2023-03-27 | 2,490,313,000 | 370,000 | 46.3701 | 5,370,510,000 | 2023-02-28 |
| 597 | 2023-03-24 | 2,489,943,000 | -180,000 | 46.3633 | 5,370,510,000 | 2023-02-28 |
| 598 | 2023-03-23 | 2,490,123,000 | -340,000 | 46.3666 | 5,370,510,000 | 2023-02-28 |
| 599 | 2023-03-22 | 2,490,463,000 | -610,000 | 46.3729 | 5,370,510,000 | 2023-02-28 |
| 600 | 2023-03-21 | 2,491,073,000 | 370,000 | 46.3843 | 5,370,510,000 | 2023-02-28 |
| 601 | 2023-03-20 | 2,490,703,000 | -90,000 | 46.3774 | 5,370,510,000 | 2023-02-28 |
| 602 | 2023-03-17 | 2,490,793,000 | 310,000 | 46.3791 | 5,370,510,000 | 2023-02-28 |
| 603 | 2023-03-16 | 2,490,483,000 | 100,000 | 46.3733 | 5,370,510,000 | 2023-02-28 |
| 604 | 2023-03-15 | 2,490,383,000 | 50,000 | 46.3714 | 5,370,510,000 | 2023-02-28 |
| 605 | 2023-03-14 | 2,490,333,000 | 430,000 | 46.3705 | 5,370,510,000 | 2023-02-28 |
| 606 | 2023-03-13 | 2,489,903,000 | 80,000 | 46.3625 | 5,370,510,000 | 2023-02-28 |
| 607 | 2023-03-10 | 2,489,823,000 | 250,000 | 46.3610 | 5,370,510,000 | 2023-02-28 |
| 608 | 2023-03-09 | 2,489,573,000 | -540,000 | 46.3564 | 5,370,510,000 | 2023-02-28 |
| 609 | 2023-03-08 | 2,490,113,000 | 300,000 | 46.3664 | 5,370,510,000 | 2023-02-28 |
| 610 | 2023-03-07 | 2,489,813,000 | -120,000 | 46.3608 | 5,370,510,000 | 2023-02-28 |
| 611 | 2023-03-06 | 2,489,933,000 | -230,000 | 46.3631 | 5,370,510,000 | 2023-02-28 |
| 612 | 2023-03-03 | 2,490,163,000 | 200,000 | 46.3673 | 5,370,510,000 | 2023-02-28 |
| 613 | 2023-03-02 | 2,489,963,000 | 930,000 | 46.3636 | 5,370,510,000 | 2023-02-28 |
| 614 | 2023-03-01 | 2,489,033,000 | 470,000 | 46.3463 | 5,370,510,000 | 2023-02-28 |
| 615 | 2023-02-28 | 2,488,563,000 | 600,000 | 46.3376 | 5,370,510,000 | 2023-02-28 |
| 616 | 2023-02-27 | 2,487,963,000 | -500,000 | 46.3264 | 5,370,510,000 | 2023-01-31 |
| 617 | 2023-02-24 | 2,488,463,000 | 80,000 | 46.3357 | 5,370,510,000 | 2023-01-31 |
| 618 | 2023-02-23 | 2,488,383,000 | -970,000 | 46.3342 | 5,370,510,000 | 2023-01-31 |
| 619 | 2023-02-22 | 2,489,353,000 | 10,000 | 46.3523 | 5,370,510,000 | 2023-01-31 |
| 620 | 2023-02-21 | 2,489,343,000 | 400,000 | 46.3521 | 5,370,510,000 | 2023-01-31 |
| 621 | 2023-02-20 | 2,488,943,000 | 340,000 | 46.3446 | 5,370,510,000 | 2023-01-31 |
| 622 | 2023-02-17 | 2,488,603,000 | -100,000 | 46.3383 | 5,370,510,000 | 2023-01-31 |
| 623 | 2023-02-16 | 2,488,703,000 | 30,000 | 46.3402 | 5,370,510,000 | 2023-01-31 |
| 624 | 2023-02-15 | 2,488,673,000 | 500,000 | 46.3396 | 5,370,510,000 | 2023-01-31 |
| 625 | 2023-02-14 | 2,488,173,000 | -1,620,000 | 46.3303 | 5,370,510,000 | 2023-01-31 |
| 626 | 2023-02-13 | 2,489,793,000 | 150,000 | 46.3605 | 5,370,510,000 | 2023-01-31 |
| 627 | 2023-02-10 | 2,489,643,000 | -680,000 | 46.3577 | 5,370,510,000 | 2023-01-31 |
| 628 | 2023-02-09 | 2,490,323,000 | -1,440,000 | 46.3703 | 5,370,510,000 | 2023-01-31 |
| 629 | 2023-02-08 | 2,491,763,000 | -530,000 | 46.3971 | 5,370,510,000 | 2023-01-31 |
| 630 | 2023-02-07 | 2,492,293,000 | 1,040,000 | 46.4070 | 5,370,510,000 | 2023-01-31 |
| 631 | 2023-02-06 | 2,491,253,000 | -950,000 | 46.3876 | 5,370,510,000 | 2023-01-31 |
| 632 | 2023-02-03 | 2,492,203,000 | 160,000 | 46.4053 | 5,370,510,000 | 2023-01-31 |
| 633 | 2023-02-02 | 2,492,043,000 | -40,000 | 46.4024 | 5,370,510,000 | 2023-01-31 |
| 634 | 2023-02-01 | 2,492,083,000 | -440,000 | 46.4031 | 5,370,510,000 | 2023-01-31 |
| 635 | 2023-01-31 | 2,492,523,000 | 60,000 | 46.4113 | 5,370,510,000 | 2023-01-31 |
| 636 | 2023-01-30 | 2,492,463,000 | 500,000 | 46.4102 | 5,370,510,000 | 2022-12-31 |
| 637 | 2023-01-27 | 2,491,963,000 | -210,000 | 46.4009 | 5,370,510,000 | 2022-12-31 |
| 638 | 2023-01-26 | 2,492,173,000 | -650,000 | 46.4048 | 5,370,510,000 | 2022-12-31 |
| 639 | 2023-01-20 | 2,492,823,000 | -90,000 | 46.4169 | 5,370,510,000 | 2022-12-31 |
| 640 | 2023-01-19 | 2,492,913,000 | 30,000 | 46.4186 | 5,370,510,000 | 2022-12-31 |
| 641 | 2023-01-18 | 2,492,883,000 | 470,000 | 46.4180 | 5,370,510,000 | 2022-12-31 |
| 642 | 2023-01-17 | 2,492,413,000 | -230,000 | 46.4092 | 5,370,510,000 | 2022-12-31 |
| 643 | 2023-01-16 | 2,492,643,000 | 190,000 | 46.4135 | 5,370,510,000 | 2022-12-31 |
| 644 | 2023-01-13 | 2,492,453,000 | 470,000 | 46.4100 | 5,370,510,000 | 2022-12-31 |
| 645 | 2023-01-12 | 2,491,983,000 | 0 | 46.4012 | 5,370,510,000 | 2022-12-31 |
| 646 | 2023-01-11 | 2,491,983,000 | 610,000 | 46.4012 | 5,370,510,000 | 2022-12-31 |
| 647 | 2023-01-10 | 2,491,373,000 | 10,000 | 46.3899 | 5,370,510,000 | 2022-12-31 |
| 648 | 2023-01-09 | 2,491,363,000 | 0 | 46.3897 | 5,370,510,000 | 2022-12-31 |
| 649 | 2023-01-06 | 2,491,363,000 | -50,000 | 46.3897 | 5,370,510,000 | 2022-12-31 |
| 650 | 2023-01-05 | 2,491,413,000 | -30,000 | 46.3906 | 5,370,510,000 | 2022-12-31 |
| 651 | 2023-01-04 | 2,491,443,000 | -180,000 | 46.3912 | 5,370,510,000 | 2022-12-31 |
| 652 | 2023-01-03 | 2,491,623,000 | -160,000 | 46.3945 | 5,370,510,000 | 2022-12-31 |
| 653 | 2022-12-30 | 2,491,783,000 | -350,000 | 46.3975 | 5,370,510,000 | 2022-11-30 |
| 654 | 2022-12-29 | 2,492,133,000 | 60,000 | 46.4040 | 5,370,510,000 | 2022-11-30 |
| 655 | 2022-12-28 | 2,492,073,000 | -10,000 | 46.4029 | 5,370,510,000 | 2022-11-30 |
| 656 | 2022-12-23 | 2,492,083,000 | 0 | 46.4031 | 5,370,510,000 | 2022-11-30 |
| 657 | 2022-12-22 | 2,492,083,000 | 150,000 | 46.4031 | 5,370,510,000 | 2022-11-30 |
| 658 | 2022-12-21 | 2,491,933,000 | -60,000 | 46.4003 | 5,370,510,000 | 2022-11-30 |
| 659 | 2022-12-20 | 2,491,993,000 | -190,000 | 46.4014 | 5,370,510,000 | 2022-11-30 |
| 660 | 2022-12-19 | 2,492,183,000 | -80,000 | 46.4050 | 5,370,510,000 | 2022-11-30 |
| 661 | 2022-12-16 | 2,492,263,000 | 0 | 46.4064 | 5,370,510,000 | 2022-11-30 |
| 662 | 2022-12-15 | 2,492,263,000 | 240,000 | 46.4064 | 5,370,510,000 | 2022-11-30 |
| 663 | 2022-12-14 | 2,492,023,000 | 880,000 | 46.4020 | 5,370,510,000 | 2022-11-30 |
| 664 | 2022-12-13 | 2,491,143,000 | -370,000 | 46.3856 | 5,370,510,000 | 2022-11-30 |
| 665 | 2022-12-12 | 2,491,513,000 | -150,000 | 46.3925 | 5,370,510,000 | 2022-11-30 |
| 666 | 2022-12-09 | 2,491,663,000 | -400,000 | 46.3953 | 5,370,510,000 | 2022-11-30 |
| 667 | 2022-12-08 | 2,492,063,000 | 430,000 | 46.4027 | 5,370,510,000 | 2022-11-30 |
| 668 | 2022-12-07 | 2,491,633,000 | 1,220,000 | 46.3947 | 5,370,510,000 | 2022-11-30 |
| 669 | 2022-12-06 | 2,490,413,000 | 150,000 | 46.3720 | 5,370,510,000 | 2022-11-30 |
| 670 | 2022-12-05 | 2,490,263,000 | -70,000 | 46.3692 | 5,370,510,000 | 2022-11-30 |
| 671 | 2022-12-02 | 2,490,333,000 | 0 | 46.3705 | 5,370,510,000 | 2022-11-30 |
| 672 | 2022-12-01 | 2,490,333,000 | 250,000 | 46.3705 | 5,370,510,000 | 2022-11-30 |
| 673 | 2022-11-30 | 2,490,083,000 | -120,000 | 46.3659 | 5,370,510,000 | 2022-11-30 |
| 674 | 2022-11-29 | 2,490,203,000 | 0 | 46.3681 | 5,370,510,000 | 2022-10-31 |
| 675 | 2022-11-28 | 2,490,203,000 | 0 | 46.3681 | 5,370,510,000 | 2022-10-31 |
| 676 | 2022-11-25 | 2,490,203,000 | -130,000 | 46.3681 | 5,370,510,000 | 2022-10-31 |
| 677 | 2022-11-24 | 2,490,333,000 | -40,000 | 46.3705 | 5,370,510,000 | 2022-10-31 |
| 678 | 2022-11-23 | 2,490,373,000 | 20,000 | 46.3713 | 5,370,510,000 | 2022-10-31 |
| 679 | 2022-11-22 | 2,490,353,000 | -160,000 | 46.3709 | 5,370,510,000 | 2022-10-31 |
| 680 | 2022-11-21 | 2,490,513,000 | 0 | 46.3739 | 5,370,510,000 | 2022-10-31 |
| 681 | 2022-11-18 | 2,490,513,000 | -30,000 | 46.3739 | 5,370,510,000 | 2022-10-31 |
| 682 | 2022-11-17 | 2,490,543,000 | -660,000 | 46.3744 | 5,370,510,000 | 2022-10-31 |
| 683 | 2022-11-16 | 2,491,203,000 | 120,000 | 46.3867 | 5,370,510,000 | 2022-10-31 |
| 684 | 2022-11-15 | 2,491,083,000 | 600,000 | 46.3845 | 5,370,510,000 | 2022-10-31 |
| 685 | 2022-11-14 | 2,490,483,000 | -110,000 | 46.3733 | 5,370,510,000 | 2022-10-31 |
| 686 | 2022-11-11 | 2,490,593,000 | -110,000 | 46.3754 | 5,370,510,000 | 2022-10-31 |
| 687 | 2022-11-10 | 2,490,703,000 | 150,000 | 46.3774 | 5,370,510,000 | 2022-10-31 |
| 688 | 2022-11-09 | 2,490,553,000 | -150,000 | 46.3746 | 5,370,510,000 | 2022-10-31 |
| 689 | 2022-11-08 | 2,490,703,000 | -390,000 | 46.3774 | 5,370,510,000 | 2022-10-31 |
| 690 | 2022-11-07 | 2,491,093,000 | 30,000 | 46.3847 | 5,370,510,000 | 2022-10-31 |
| 691 | 2022-11-04 | 2,491,063,000 | -90,000 | 46.3841 | 5,370,510,000 | 2022-10-31 |
| 692 | 2022-11-03 | 2,491,153,000 | 170,000 | 46.3858 | 5,370,510,000 | 2022-10-31 |
| 693 | 2022-11-02 | 2,490,983,000 | -30,000 | 46.3826 | 5,370,510,000 | 2022-10-31 |
| 694 | 2022-11-01 | 2,491,013,000 | -110,000 | 46.3832 | 5,370,510,000 | 2022-10-31 |
| 695 | 2022-10-31 | 2,491,123,000 | -60,000 | 46.3852 | 5,370,510,000 | 2022-10-31 |
| 696 | 2022-10-28 | 2,491,183,000 | 100,000 | 46.3863 | 5,370,510,000 | 2022-09-30 |
| 697 | 2022-10-27 | 2,491,083,000 | 620,000 | 46.3845 | 5,370,510,000 | 2022-09-30 |
| 698 | 2022-10-26 | 2,490,463,000 | 490,000 | 46.3729 | 5,370,510,000 | 2022-09-30 |
| 699 | 2022-10-25 | 2,489,973,000 | 780,000 | 46.3638 | 5,370,510,000 | 2022-09-30 |
| 700 | 2022-10-24 | 2,489,193,000 | 100,000 | 46.3493 | 5,370,510,000 | 2022-09-30 |
| 701 | 2022-10-21 | 2,489,093,000 | 80,000 | 46.3474 | 5,370,510,000 | 2022-09-30 |
| 702 | 2022-10-20 | 2,489,013,000 | 120,000 | 46.3459 | 5,370,510,000 | 2022-09-30 |
| 703 | 2022-10-19 | 2,488,893,000 | 0 | 46.3437 | 5,370,510,000 | 2022-09-30 |
| 704 | 2022-10-18 | 2,488,893,000 | 890,000 | 46.3437 | 5,370,510,000 | 2022-09-30 |
| 705 | 2022-10-17 | 2,488,003,000 | 20,000 | 46.3271 | 5,370,510,000 | 2022-09-30 |
| 706 | 2022-10-14 | 2,487,983,000 | -460,000 | 46.3268 | 5,370,510,000 | 2022-09-30 |
| 707 | 2022-10-13 | 2,488,443,000 | -1 | 46.3353 | 5,370,510,000 | 2022-09-30 |
| 708 | 2022-10-12 | 2,488,443,001 | 0 | 46.3353 | 5,370,510,000 | 2022-09-30 |
| 709 | 2022-10-11 | 2,488,443,001 | 0 | 46.3353 | 5,370,510,000 | 2022-09-30 |
| 710 | 2022-10-10 | 2,488,443,001 | 40,000 | 46.3353 | 5,370,510,000 | 2022-09-30 |
| 711 | 2022-10-07 | 2,488,403,001 | 230,000 | 46.3346 | 5,370,510,000 | 2022-09-30 |
| 712 | 2022-10-06 | 2,488,173,001 | -40,000 | 46.3303 | 5,370,510,000 | 2022-09-30 |
| 713 | 2022-10-05 | 2,488,213,001 | 450,000 | 46.3310 | 5,370,510,000 | 2022-09-30 |
| 714 | 2022-10-03 | 2,487,763,001 | 60,000 | 46.3227 | 5,370,510,000 | 2022-09-30 |
| 715 | 2022-09-30 | 2,487,703,001 | -10,000 | 46.3215 | 5,370,510,000 | 2022-09-30 |
| 716 | 2022-09-29 | 2,487,713,001 | 80,000 | 46.3217 | 5,370,510,000 | 2022-08-31 |
| 717 | 2022-09-28 | 2,487,633,001 | 100,000 | 46.3202 | 5,370,510,000 | 2022-08-31 |
| 718 | 2022-09-27 | 2,487,533,001 | 10,000 | 46.3184 | 5,370,510,000 | 2022-08-31 |
| 719 | 2022-09-26 | 2,487,523,001 | 0 | 46.3182 | 5,370,510,000 | 2022-08-31 |
| 720 | 2022-09-23 | 2,487,523,001 | -50,000 | 46.3182 | 5,370,510,000 | 2022-08-31 |
| 721 | 2022-09-22 | 2,487,573,001 | -50,000 | 46.3191 | 5,370,510,000 | 2022-08-31 |
| 722 | 2022-09-21 | 2,487,623,001 | -320,000 | 46.3201 | 5,370,510,000 | 2022-08-31 |
| 723 | 2022-09-20 | 2,487,943,001 | 0 | 46.3260 | 5,370,510,000 | 2022-08-31 |
| 724 | 2022-09-19 | 2,487,943,001 | 40,000 | 46.3260 | 5,370,510,000 | 2022-08-31 |
| 725 | 2022-09-16 | 2,487,903,001 | 4,520,000 | 46.3253 | 5,370,510,000 | 2022-08-31 |
| 726 | 2022-09-15 | 2,483,383,001 | -300,000 | 46.2411 | 5,370,510,000 | 2022-08-31 |
| 727 | 2022-09-14 | 2,483,683,001 | 30,000 | 46.2467 | 5,370,510,000 | 2022-08-31 |
| 728 | 2022-09-13 | 2,483,653,001 | 0 | 46.2461 | 5,370,510,000 | 2022-08-31 |
| 729 | 2022-09-09 | 2,483,653,001 | 0 | 46.2461 | 5,370,510,000 | 2022-08-31 |
| 730 | 2022-09-08 | 2,483,653,001 | 190,000 | 46.2461 | 5,370,510,000 | 2022-08-31 |
| 731 | 2022-09-07 | 2,483,463,001 | 0 | 46.2426 | 5,370,510,000 | 2022-08-31 |
| 732 | 2022-09-06 | 2,483,463,001 | 40,000 | 46.2426 | 5,370,510,000 | 2022-08-31 |
| 733 | 2022-09-05 | 2,483,423,001 | 0 | 46.2418 | 5,370,510,000 | 2022-08-31 |
| 734 | 2022-09-02 | 2,483,423,001 | 60,000 | 46.2418 | 5,370,510,000 | 2022-08-31 |
| 735 | 2022-09-01 | 2,483,363,001 | 230,000 | 46.2407 | 5,370,510,000 | 2022-08-31 |
| 736 | 2022-08-31 | 2,483,133,001 | 30,000 | 46.2364 | 5,370,510,000 | 2022-08-31 |
| 737 | 2022-08-30 | 2,483,103,001 | 10,000 | 46.2359 | 5,370,510,000 | 2022-07-31 |
| 738 | 2022-08-29 | 2,483,093,001 | 40,000 | 46.2357 | 5,370,510,000 | 2022-07-31 |
| 739 | 2022-08-26 | 2,483,053,001 | -170,000 | 46.2350 | 5,370,510,000 | 2022-07-31 |
| 740 | 2022-08-25 | 2,483,223,001 | -10,000 | 46.2381 | 5,370,510,000 | 2022-07-31 |
| 741 | 2022-08-24 | 2,483,233,001 | -580,000 | 46.2383 | 5,370,510,000 | 2022-07-31 |
| 742 | 2022-08-23 | 2,483,813,001 | -130,000 | 46.2491 | 5,370,510,000 | 2022-07-31 |
| 743 | 2022-08-22 | 2,483,943,001 | 10,000 | 46.2515 | 5,370,510,000 | 2022-07-31 |
| 744 | 2022-08-19 | 2,483,933,001 | 0 | 46.2513 | 5,370,510,000 | 2022-07-31 |
| 745 | 2022-08-18 | 2,483,933,001 | 40,000 | 46.2513 | 5,370,510,000 | 2022-07-31 |
| 746 | 2022-08-17 | 2,483,893,001 | 120,000 | 46.2506 | 5,370,510,000 | 2022-07-31 |
| 747 | 2022-08-16 | 2,483,773,001 | 430,000 | 46.2484 | 5,370,510,000 | 2022-07-31 |
| 748 | 2022-08-15 | 2,483,343,001 | 280,000 | 46.2404 | 5,370,510,000 | 2022-07-31 |
| 749 | 2022-08-12 | 2,483,063,001 | 0 | 46.2351 | 5,370,510,000 | 2022-07-31 |
| 750 | 2022-08-11 | 2,483,063,001 | 10,000 | 46.2351 | 5,370,510,000 | 2022-07-31 |
| 751 | 2022-08-10 | 2,483,053,001 | 10,000 | 46.2350 | 5,370,510,000 | 2022-07-31 |
| 752 | 2022-08-09 | 2,483,043,001 | -20,000 | 46.2348 | 5,370,510,000 | 2022-07-31 |
| 753 | 2022-08-08 | 2,483,063,001 | 10,000 | 46.2351 | 5,370,510,000 | 2022-07-31 |
| 754 | 2022-08-05 | 2,483,053,001 | -540,000 | 46.2350 | 5,370,510,000 | 2022-07-31 |
| 755 | 2022-08-04 | 2,483,593,001 | -280,000 | 46.2450 | 5,370,510,000 | 2022-07-31 |
| 756 | 2022-08-03 | 2,483,873,001 | -120,000 | 46.2502 | 5,370,510,000 | 2022-07-31 |
| 757 | 2022-08-02 | 2,483,993,001 | -60,000 | 46.2525 | 5,370,510,000 | 2022-07-31 |
| 758 | 2022-08-01 | 2,484,053,001 | 10,000 | 46.2536 | 5,370,510,000 | 2022-07-31 |
| 759 | 2022-07-29 | 2,484,043,001 | -270,000 | 46.2534 | 5,370,510,000 | 2022-06-30 |
| 760 | 2022-07-28 | 2,484,313,001 | 710,000 | 46.2584 | 5,370,510,000 | 2022-06-30 |
| 761 | 2022-07-27 | 2,483,603,001 | 10,000 | 46.2452 | 5,370,510,000 | 2022-06-30 |
| 762 | 2022-07-26 | 2,483,593,001 | 80,000 | 46.2450 | 5,370,510,000 | 2022-06-30 |
| 763 | 2022-07-25 | 2,483,513,001 | 0 | 46.2435 | 5,370,510,000 | 2022-06-30 |
| 764 | 2022-07-22 | 2,483,513,001 | 110,000 | 46.2435 | 5,370,510,000 | 2022-06-30 |
| 765 | 2022-07-21 | 2,483,403,001 | -40,000 | 46.2415 | 5,370,510,000 | 2022-06-30 |
| 766 | 2022-07-20 | 2,483,443,001 | 50,000 | 46.2422 | 5,370,510,000 | 2022-06-30 |
| 767 | 2022-07-19 | 2,483,393,001 | 20,000 | 46.2413 | 5,370,510,000 | 2022-06-30 |
| 768 | 2022-07-18 | 2,483,373,001 | 10,000 | 46.2409 | 5,370,510,000 | 2022-06-30 |
| 769 | 2022-07-15 | 2,483,363,001 | 80,000 | 46.2407 | 5,370,510,000 | 2022-06-30 |
| 770 | 2022-07-14 | 2,483,283,001 | 130,000 | 46.2392 | 5,370,510,000 | 2022-06-30 |
| 771 | 2022-07-13 | 2,483,153,001 | -130,000 | 46.2368 | 5,370,510,000 | 2022-06-30 |
| 772 | 2022-07-12 | 2,483,283,001 | 115,000 | 46.2392 | 5,370,510,000 | 2022-06-30 |
| 773 | 2022-07-11 | 2,483,168,001 | 180,000 | 46.2371 | 5,370,510,000 | 2022-06-30 |
| 774 | 2022-07-08 | 2,482,988,001 | 70,000 | 46.2337 | 5,370,510,000 | 2022-06-30 |
| 775 | 2022-07-07 | 2,482,918,001 | -170,000 | 46.2324 | 5,370,510,000 | 2022-06-30 |
| 776 | 2022-07-06 | 2,483,088,001 | 10,000 | 46.2356 | 5,370,510,000 | 2022-06-30 |
| 777 | 2022-07-05 | 2,483,078,001 | 300,000 | 46.2354 | 5,370,510,000 | 2022-06-30 |
| 778 | 2022-07-04 | 2,482,778,001 | -70,000 | 46.2298 | 5,370,510,000 | 2022-06-30 |
| 779 | 2022-06-30 | 2,482,848,001 | 400,000 | 46.2311 | 5,370,510,000 | 2022-06-30 |
| 780 | 2022-06-29 | 2,482,448,001 | 30,000 | 46.2237 | 5,370,510,000 | 2022-05-31 |
| 781 | 2022-06-28 | 2,482,418,001 | -140,000 | 46.2231 | 5,370,510,000 | 2022-05-31 |
| 782 | 2022-06-27 | 2,482,558,001 | -90,000 | 46.2257 | 5,370,510,000 | 2022-05-31 |
| 783 | 2022-06-24 | 2,482,648,001 | 0 | 46.2274 | 5,370,510,000 | 2022-05-31 |
| 784 | 2022-06-23 | 2,482,648,001 | 10,000 | 46.2274 | 5,370,510,000 | 2022-05-31 |
| 785 | 2022-06-22 | 2,482,638,001 | 100,000 | 46.2272 | 5,370,510,000 | 2022-05-31 |
| 786 | 2022-06-21 | 2,482,538,001 | -330,000 | 46.2254 | 5,370,510,000 | 2022-05-31 |
| 787 | 2022-06-20 | 2,482,868,001 | 275,000 | 46.2315 | 5,370,510,000 | 2022-05-31 |
| 788 | 2022-06-17 | 2,482,593,001 | 110,000 | 46.2264 | 5,370,510,000 | 2022-05-31 |
| 789 | 2022-06-16 | 2,482,483,001 | 20,000 | 46.2243 | 5,370,510,000 | 2022-05-31 |
| 790 | 2022-06-15 | 2,482,463,001 | 0 | 46.2240 | 5,370,510,000 | 2022-05-31 |
| 791 | 2022-06-14 | 2,482,463,001 | -400,000 | 46.2240 | 5,370,510,000 | 2022-05-31 |
| 792 | 2022-06-13 | 2,482,863,001 | -20,000 | 46.2314 | 5,370,510,000 | 2022-05-31 |
| 793 | 2022-06-10 | 2,482,883,001 | 0 | 46.2318 | 5,370,510,000 | 2022-05-31 |
| 794 | 2022-06-09 | 2,482,883,001 | 40,000 | 46.2318 | 5,370,510,000 | 2022-05-31 |
| 795 | 2022-06-08 | 2,482,843,001 | 220,000 | 46.2310 | 5,370,510,000 | 2022-05-31 |
| 796 | 2022-06-07 | 2,482,623,001 | 0 | 46.2270 | 5,370,510,000 | 2022-05-31 |
| 797 | 2022-06-06 | 2,482,623,001 | 40,000 | 46.2270 | 5,370,510,000 | 2022-05-31 |
| 798 | 2022-06-02 | 2,482,583,001 | 280,000 | 46.2262 | 5,370,510,000 | 2022-05-31 |
| 799 | 2022-06-01 | 2,482,303,001 | 180,000 | 46.2210 | 5,370,510,000 | 2022-05-31 |
| 800 | 2022-05-31 | 2,482,123,001 | -20,000 | 46.2176 | 5,370,510,000 | 2022-05-31 |
| 801 | 2022-05-30 | 2,482,143,001 | -50,000 | 46.2180 | 5,370,510,000 | 2022-04-30 |
| 802 | 2022-05-27 | 2,482,193,001 | -10,000 | 46.2189 | 5,370,510,000 | 2022-04-30 |
| 803 | 2022-05-26 | 2,482,203,001 | -110,000 | 46.2191 | 5,370,510,000 | 2022-04-30 |
| 804 | 2022-05-25 | 2,482,313,001 | 80,000 | 46.2212 | 5,370,510,000 | 2022-04-30 |
| 805 | 2022-05-24 | 2,482,233,001 | 0 | 46.2197 | 5,370,510,000 | 2022-04-30 |
| 806 | 2022-05-23 | 2,482,233,001 | 40,000 | 46.2197 | 5,370,510,000 | 2022-04-30 |
| 807 | 2022-05-20 | 2,482,193,001 | 0 | 46.2189 | 5,370,510,000 | 2022-04-30 |
| 808 | 2022-05-19 | 2,482,193,001 | 0 | 46.2189 | 5,370,510,000 | 2022-04-30 |
| 809 | 2022-05-18 | 2,482,193,001 | -50,000 | 46.2189 | 5,370,510,000 | 2022-04-30 |
| 810 | 2022-05-17 | 2,482,243,001 | 30,000 | 46.2199 | 5,370,510,000 | 2022-04-30 |
| 811 | 2022-05-16 | 2,482,213,001 | -10,000 | 46.2193 | 5,370,510,000 | 2022-04-30 |
| 812 | 2022-05-13 | 2,482,223,001 | 60,000 | 46.2195 | 5,370,510,000 | 2022-04-30 |
| 813 | 2022-05-12 | 2,482,163,001 | 600,000 | 46.2184 | 5,370,510,000 | 2022-04-30 |
| 814 | 2022-05-11 | 2,481,563,001 | -30,000 | 46.2072 | 5,370,510,000 | 2022-04-30 |
| 815 | 2022-05-10 | 2,481,593,001 | 120,000 | 46.2078 | 5,370,510,000 | 2022-04-30 |
| 816 | 2022-05-06 | 2,481,473,001 | 60,000 | 46.2055 | 5,370,510,000 | 2022-04-30 |
| 817 | 2022-05-05 | 2,481,413,001 | 90,000 | 46.2044 | 5,370,510,000 | 2022-04-30 |
| 818 | 2022-05-04 | 2,481,323,001 | -40,000 | 46.2027 | 5,370,510,000 | 2022-04-30 |
| 819 | 2022-05-03 | 2,481,363,001 | -10,000 | 46.2035 | 5,370,510,000 | 2022-04-30 |
| 820 | 2022-04-29 | 2,481,373,001 | 140,000 | 46.2037 | 5,370,510,000 | 2022-03-31 |
| 821 | 2022-04-28 | 2,481,233,001 | 0 | 46.2011 | 5,370,510,000 | 2022-03-31 |
| 822 | 2022-04-27 | 2,481,233,001 | -20,000 | 46.2011 | 5,370,510,000 | 2022-03-31 |
| 823 | 2022-04-26 | 2,481,253,001 | 130,000 | 46.2014 | 5,370,510,000 | 2022-03-31 |
| 824 | 2022-04-25 | 2,481,123,001 | 670,000 | 46.1990 | 5,370,510,000 | 2022-03-31 |
| 825 | 2022-04-22 | 2,480,453,001 | 0 | 46.1865 | 5,370,510,000 | 2022-03-31 |
| 826 | 2022-04-21 | 2,480,453,001 | -10,000 | 46.1865 | 5,370,510,000 | 2022-03-31 |
| 827 | 2022-04-20 | 2,480,463,001 | 0 | 46.1867 | 5,370,510,000 | 2022-03-31 |
| 828 | 2022-04-19 | 2,480,463,001 | 0 | 46.1867 | 5,370,510,000 | 2022-03-31 |
| 829 | 2022-04-14 | 2,480,463,001 | -60,000 | 46.1867 | 5,370,510,000 | 2022-03-31 |
| 830 | 2022-04-13 | 2,480,523,001 | 0 | 46.1878 | 5,370,510,000 | 2022-03-31 |
| 831 | 2022-04-12 | 2,480,523,001 | 40,000 | 46.1878 | 5,370,510,000 | 2022-03-31 |
| 832 | 2022-04-11 | 2,480,483,001 | -260,000 | 46.1871 | 5,370,510,000 | 2022-03-31 |
| 833 | 2022-04-08 | 2,480,743,001 | -1,100,000 | 46.1919 | 5,370,510,000 | 2022-03-31 |
| 834 | 2022-04-07 | 2,481,843,001 | 0 | 46.2124 | 5,370,510,000 | 2022-03-31 |
| 835 | 2022-04-06 | 2,481,843,001 | 0 | 46.2124 | 5,370,510,000 | 2022-03-31 |
| 836 | 2022-04-04 | 2,481,843,001 | -20,000 | 46.2124 | 5,370,510,000 | 2022-03-31 |
| 837 | 2022-04-01 | 2,481,863,001 | -520,000 | 46.2128 | 5,370,510,000 | 2022-03-31 |
| 838 | 2022-03-31 | 2,482,383,001 | -670,000 | 46.2225 | 5,370,510,000 | 2022-03-31 |
| 839 | 2022-03-30 | 2,483,053,001 | -240,000 | 46.2350 | 5,370,510,000 | 2022-02-28 |
| 840 | 2022-03-29 | 2,483,293,001 | -220,000 | 46.2394 | 5,370,510,000 | 2022-02-28 |
| 841 | 2022-03-28 | 2,483,513,001 | -80,000 | 46.2435 | 5,370,510,000 | 2022-02-28 |
| 842 | 2022-03-25 | 2,483,593,001 | 60,000 | 46.2450 | 5,370,510,000 | 2022-02-28 |
| 843 | 2022-03-24 | 2,483,533,001 | -450,000 | 46.2439 | 5,370,510,000 | 2022-02-28 |
| 844 | 2022-03-23 | 2,483,983,001 | -40,000 | 46.2523 | 5,370,510,000 | 2022-02-28 |
| 845 | 2022-03-22 | 2,484,023,001 | 20,000 | 46.2530 | 5,370,510,000 | 2022-02-28 |
| 846 | 2022-03-21 | 2,484,003,001 | -2,210,000 | 46.2526 | 5,370,510,000 | 2022-02-28 |
| 847 | 2022-03-18 | 2,486,213,001 | 510,000 | 46.2938 | 5,370,510,000 | 2022-02-28 |
| 848 | 2022-03-17 | 2,485,703,001 | 90,000 | 46.2843 | 5,370,510,000 | 2022-02-28 |
| 849 | 2022-03-16 | 2,485,613,001 | -160,000 | 46.2826 | 5,370,510,000 | 2022-02-28 |
| 850 | 2022-03-15 | 2,485,773,001 | -180,000 | 46.2856 | 5,370,510,000 | 2022-02-28 |
| 851 | 2022-03-14 | 2,485,953,001 | -180,000 | 46.2890 | 5,370,510,000 | 2022-02-28 |
| 852 | 2022-03-11 | 2,486,133,001 | -270,000 | 46.2923 | 5,370,510,000 | 2022-02-28 |
| 853 | 2022-03-10 | 2,486,403,001 | 140,000 | 46.2973 | 5,370,510,000 | 2022-02-28 |
| 854 | 2022-03-09 | 2,486,263,001 | -1,330,000 | 46.2947 | 5,370,510,000 | 2022-02-28 |
| 855 | 2022-03-08 | 2,487,593,001 | -1,070,000 | 46.3195 | 5,370,510,000 | 2022-02-28 |
| 856 | 2022-03-07 | 2,488,663,001 | -100,000 | 46.3394 | 5,370,510,000 | 2022-02-28 |
| 857 | 2022-03-04 | 2,488,763,001 | -130,000 | 46.3413 | 5,370,510,000 | 2022-02-28 |
| 858 | 2022-03-03 | 2,488,893,001 | -230,000 | 46.3437 | 5,370,510,000 | 2022-02-28 |
| 859 | 2022-03-02 | 2,489,123,001 | -290,000 | 46.3480 | 5,370,510,000 | 2022-02-28 |
| 860 | 2022-03-01 | 2,489,413,001 | -500,000 | 46.3534 | 5,370,510,000 | 2022-02-28 |
| 861 | 2022-02-28 | 2,489,913,001 | -230,000 | 46.3627 | 5,370,510,000 | 2022-02-28 |
| 862 | 2022-02-25 | 2,490,143,001 | -60,000 | 46.3670 | 5,370,510,000 | 2022-01-31 |
| 863 | 2022-02-24 | 2,490,203,001 | -450,000 | 46.3681 | 5,370,510,000 | 2022-01-31 |
| 864 | 2022-02-23 | 2,490,653,001 | 420,000 | 46.3765 | 5,370,510,000 | 2022-01-31 |
| 865 | 2022-02-22 | 2,490,233,001 | 0 | 46.3687 | 5,370,510,000 | 2022-01-31 |
| 866 | 2022-02-21 | 2,490,233,001 | 30,000 | 46.3687 | 5,370,510,000 | 2022-01-31 |
| 867 | 2022-02-18 | 2,490,203,001 | 100,000 | 46.3681 | 5,370,510,000 | 2022-01-31 |
| 868 | 2022-02-17 | 2,490,103,001 | -1,360,000 | 46.3662 | 5,370,510,000 | 2022-01-31 |
| 869 | 2022-02-16 | 2,491,463,001 | 100,000 | 46.3916 | 5,370,510,000 | 2022-01-31 |
| 870 | 2022-02-15 | 2,491,363,001 | 280,000 | 46.3897 | 5,370,510,000 | 2022-01-31 |
| 871 | 2022-02-14 | 2,491,083,001 | 2,810,000 | 46.3845 | 5,370,510,000 | 2022-01-31 |
| 872 | 2022-02-11 | 2,488,273,001 | -190,000 | 46.3322 | 5,370,510,000 | 2022-01-31 |
| 873 | 2022-02-10 | 2,488,463,001 | 60,000 | 46.3357 | 5,370,510,000 | 2022-01-31 |
| 874 | 2022-02-09 | 2,488,403,001 | 70,000 | 46.3346 | 5,370,510,000 | 2022-01-31 |
| 875 | 2022-02-08 | 2,488,333,001 | -370,000 | 46.3333 | 5,370,510,000 | 2022-01-31 |
| 876 | 2022-02-07 | 2,488,703,001 | 50,000 | 46.3402 | 5,370,510,000 | 2022-01-31 |
| 877 | 2022-02-04 | 2,488,653,001 | -190,000 | 46.3392 | 5,370,510,000 | 2022-01-31 |
| 878 | 2022-01-31 | 2,488,843,001 | 0 | 46.3428 | 5,370,510,000 | 2022-01-31 |
| 879 | 2022-01-28 | 2,488,843,001 | 1,170,000 | 46.3428 | 5,370,510,000 | 2021-12-31 |
| 880 | 2022-01-27 | 2,487,673,001 | -20,000 | 46.3210 | 5,370,510,000 | 2021-12-31 |
| 881 | 2022-01-26 | 2,487,693,001 | -110,000 | 46.3214 | 5,370,510,000 | 2021-12-31 |
| 882 | 2022-01-25 | 2,487,803,001 | -30,000 | 46.3234 | 5,370,510,000 | 2021-12-31 |
| 883 | 2022-01-24 | 2,487,833,001 | 510,000 | 46.3240 | 5,370,510,000 | 2021-12-31 |
| 884 | 2022-01-21 | 2,487,323,001 | 30,000 | 46.3145 | 5,370,510,000 | 2021-12-31 |
| 885 | 2022-01-20 | 2,487,293,001 | 160,000 | 46.3139 | 5,370,510,000 | 2021-12-31 |
| 886 | 2022-01-19 | 2,487,133,001 | 0 | 46.3109 | 5,370,510,000 | 2021-12-31 |
| 887 | 2022-01-18 | 2,487,133,001 | 90,000 | 46.3109 | 5,370,510,000 | 2021-12-31 |
| 888 | 2022-01-17 | 2,487,043,001 | 70,000 | 46.3093 | 5,370,510,000 | 2021-12-31 |
| 889 | 2022-01-14 | 2,486,973,001 | 260,000 | 46.3079 | 5,370,510,000 | 2021-12-31 |
| 890 | 2022-01-13 | 2,486,713,001 | 0 | 46.3031 | 5,370,510,000 | 2021-12-31 |
| 891 | 2022-01-12 | 2,486,713,001 | 400,000 | 46.3031 | 5,370,510,000 | 2021-12-31 |
| 892 | 2022-01-11 | 2,486,313,001 | 0 | 46.2957 | 5,370,510,000 | 2021-12-31 |
| 893 | 2022-01-10 | 2,486,313,001 | 270,000 | 46.2957 | 5,370,510,000 | 2021-12-31 |
| 894 | 2022-01-07 | 2,486,043,001 | 10,000 | 46.2906 | 5,370,510,000 | 2021-12-31 |
| 895 | 2022-01-06 | 2,486,033,001 | -170,000 | 46.2904 | 5,370,510,000 | 2021-12-31 |
| 896 | 2022-01-05 | 2,486,203,001 | 190,000 | 46.2936 | 5,370,510,000 | 2021-12-31 |
| 897 | 2022-01-04 | 2,486,013,001 | -360,000 | 46.2901 | 5,370,510,000 | 2021-12-31 |
| 898 | 2022-01-03 | 2,486,373,001 | -110,000 | 46.2968 | 5,370,510,000 | 2021-12-31 |
| 899 | 2021-12-31 | 2,486,483,001 | 0 | 46.2988 | 5,370,510,000 | 2021-12-31 |
| 900 | 2021-12-30 | 2,486,483,001 | 450,000 | 46.2988 | 5,370,510,000 | 2021-11-30 |
| 901 | 2021-12-29 | 2,486,033,001 | 80,000 | 46.2904 | 5,370,510,000 | 2021-11-30 |
| 902 | 2021-12-28 | 2,485,953,001 | -20,000 | 46.2890 | 5,370,510,000 | 2021-11-30 |
| 903 | 2021-12-24 | 2,485,973,001 | 0 | 46.2893 | 5,370,510,000 | 2021-11-30 |
| 904 | 2021-12-23 | 2,485,973,001 | -390,000 | 46.2893 | 5,370,510,000 | 2021-11-30 |
| 905 | 2021-12-22 | 2,486,363,001 | -200,000 | 46.2966 | 5,370,510,000 | 2021-11-30 |
| 906 | 2021-12-21 | 2,486,563,001 | -590,000 | 46.3003 | 5,370,510,000 | 2021-11-30 |
| 907 | 2021-12-20 | 2,487,153,001 | 70,000 | 46.3113 | 5,370,510,000 | 2021-11-30 |
| 908 | 2021-12-17 | 2,487,083,001 | -230,000 | 46.3100 | 5,370,510,000 | 2021-11-30 |
| 909 | 2021-12-16 | 2,487,313,001 | 170,000 | 46.3143 | 5,370,510,000 | 2021-11-30 |
| 910 | 2021-12-15 | 2,487,143,001 | -390,000 | 46.3111 | 5,370,510,000 | 2021-11-30 |
| 911 | 2021-12-14 | 2,487,533,001 | 50,000 | 46.3184 | 5,370,510,000 | 2021-11-30 |
| 912 | 2021-12-13 | 2,487,483,001 | 30,000 | 46.3174 | 5,370,510,000 | 2021-11-30 |
| 913 | 2021-12-10 | 2,487,453,001 | -60,000 | 46.3169 | 5,370,510,000 | 2021-11-30 |
| 914 | 2021-12-09 | 2,487,513,001 | 450,000 | 46.3180 | 5,370,510,000 | 2021-11-30 |
| 915 | 2021-12-08 | 2,487,063,001 | 40,000 | 46.3096 | 5,370,510,000 | 2021-11-30 |
| 916 | 2021-12-07 | 2,487,023,001 | -60,000 | 46.3089 | 5,370,510,000 | 2021-11-30 |
| 917 | 2021-12-06 | 2,487,083,001 | -230,000 | 46.3100 | 5,370,510,000 | 2021-11-30 |
| 918 | 2021-12-03 | 2,487,313,001 | -550,000 | 46.3143 | 5,370,510,000 | 2021-11-30 |
| 919 | 2021-12-02 | 2,487,863,001 | -330,000 | 46.3245 | 5,370,510,000 | 2021-11-30 |
| 920 | 2021-12-01 | 2,488,193,001 | -190,000 | 46.3307 | 5,370,510,000 | 2021-11-30 |
| 921 | 2021-11-30 | 2,488,383,001 | 310,000 | 46.3342 | 5,370,510,000 | 2021-11-30 |
| 922 | 2021-11-29 | 2,488,073,001 | 190,000 | 46.3284 | 5,370,510,000 | 2021-10-31 |
| 923 | 2021-11-26 | 2,487,883,001 | -50,000 | 46.3249 | 5,370,510,000 | 2021-10-31 |
| 924 | 2021-11-25 | 2,487,933,001 | -80,000 | 46.3258 | 5,370,510,000 | 2021-10-31 |
| 925 | 2021-11-24 | 2,488,013,001 | -580,000 | 46.3273 | 5,370,510,000 | 2021-10-31 |
| 926 | 2021-11-23 | 2,488,593,001 | 860,000 | 46.3381 | 5,370,510,000 | 2021-10-31 |
| 927 | 2021-11-22 | 2,487,733,001 | -90,000 | 46.3221 | 5,370,510,000 | 2021-10-31 |
| 928 | 2021-11-19 | 2,487,823,001 | 310,000 | 46.3238 | 5,370,510,000 | 2021-10-31 |
| 929 | 2021-11-18 | 2,487,513,001 | 960,000 | 46.3180 | 5,370,510,000 | 2021-10-31 |
| 930 | 2021-11-17 | 2,486,553,001 | 110,000 | 46.3001 | 5,370,510,000 | 2021-10-31 |
| 931 | 2021-11-16 | 2,486,443,001 | -60,000 | 46.2981 | 5,370,510,000 | 2021-10-31 |
| 932 | 2021-11-15 | 2,486,503,001 | -10,000 | 46.2992 | 5,370,510,000 | 2021-10-31 |
| 933 | 2021-11-12 | 2,486,513,001 | -510,000 | 46.2994 | 5,370,510,000 | 2021-10-31 |
| 934 | 2021-11-11 | 2,487,023,001 | -400,000 | 46.3089 | 5,370,510,000 | 2021-10-31 |
| 935 | 2021-11-10 | 2,487,423,001 | 30,000 | 46.3163 | 5,370,510,000 | 2021-10-31 |
| 936 | 2021-11-09 | 2,487,393,001 | -70,000 | 46.3158 | 5,370,510,000 | 2021-10-31 |
| 937 | 2021-11-08 | 2,487,463,001 | -170,000 | 46.3171 | 5,370,510,000 | 2021-10-31 |
| 938 | 2021-11-05 | 2,487,633,001 | 100,000 | 46.3202 | 5,370,510,000 | 2021-10-31 |
| 939 | 2021-11-04 | 2,487,533,001 | 390,000 | 46.3184 | 5,370,510,000 | 2021-10-31 |
| 940 | 2021-11-03 | 2,487,143,001 | 660,000 | 46.3111 | 5,370,510,000 | 2021-10-31 |
| 941 | 2021-11-02 | 2,486,483,001 | -340,000 | 46.2988 | 5,370,510,000 | 2021-10-31 |
| 942 | 2021-11-01 | 2,486,823,001 | 200,000 | 46.3052 | 5,370,510,000 | 2021-10-31 |
| 943 | 2021-10-29 | 2,486,623,001 | -670,000 | 46.3014 | 5,370,510,000 | 2021-09-30 |
| 944 | 2021-10-28 | 2,487,293,001 | 390,000 | 46.3139 | 5,370,510,000 | 2021-09-30 |
| 945 | 2021-10-27 | 2,486,903,001 | -720,000 | 46.3066 | 5,370,510,000 | 2021-09-30 |
| 946 | 2021-10-26 | 2,487,623,001 | 250,000 | 46.3201 | 5,370,510,000 | 2021-09-30 |
| 947 | 2021-10-25 | 2,487,373,001 | 740,000 | 46.3154 | 5,370,510,000 | 2021-09-30 |
| 948 | 2021-10-22 | 2,486,633,001 | 1,140,000 | 46.3016 | 5,370,510,000 | 2021-09-30 |
| 949 | 2021-10-21 | 2,485,493,001 | 710,000 | 46.2804 | 5,370,510,000 | 2021-09-30 |
| 950 | 2021-10-20 | 2,484,783,001 | 320,000 | 46.2672 | 5,370,510,000 | 2021-09-30 |
| 951 | 2021-10-19 | 2,484,463,001 | 1,970,000 | 46.2612 | 5,370,510,000 | 2021-09-30 |
| 952 | 2021-10-18 | 2,482,493,001 | -450,000 | 46.2245 | 5,370,510,000 | 2021-09-30 |
| 953 | 2021-10-15 | 2,482,943,001 | 190,000 | 46.2329 | 5,370,510,000 | 2021-09-30 |
| 954 | 2021-10-12 | 2,482,753,001 | -40,000 | 46.2294 | 5,370,510,000 | 2021-09-30 |
| 955 | 2021-10-11 | 2,482,793,001 | 0 | 46.2301 | 5,370,510,000 | 2021-09-30 |
| 956 | 2021-10-08 | 2,482,793,001 | -1,930,000 | 46.2301 | 5,370,510,000 | 2021-09-30 |
| 957 | 2021-10-07 | 2,484,723,001 | 790,000 | 46.2661 | 5,370,510,000 | 2021-09-30 |
| 958 | 2021-10-06 | 2,483,933,001 | -470,000 | 46.2513 | 5,370,510,000 | 2021-09-30 |
| 959 | 2021-10-05 | 2,484,403,001 | -60,000 | 46.2601 | 5,370,510,000 | 2021-09-30 |
| 960 | 2021-10-04 | 2,484,463,001 | -880,000 | 46.2612 | 5,370,510,000 | 2021-09-30 |
| 961 | 2021-09-30 | 2,485,343,001 | -1,740,000 | 46.2776 | 5,370,510,000 | 2021-09-30 |
| 962 | 2021-09-29 | 2,487,083,001 | -640,000 | 46.3100 | 5,370,510,000 | 2021-08-31 |
| 963 | 2021-09-28 | 2,487,723,001 | 1,210,000 | 46.3219 | 5,370,510,000 | 2021-08-31 |
| 964 | 2021-09-27 | 2,486,513,001 | 350,000 | 46.2994 | 5,370,510,000 | 2021-08-31 |
| 965 | 2021-09-24 | 2,486,163,001 | 260,000 | 46.2929 | 5,370,510,000 | 2021-08-31 |
| 966 | 2021-09-23 | 2,485,903,001 | -190,000 | 46.2880 | 5,370,510,000 | 2021-08-31 |
| 967 | 2021-09-21 | 2,486,093,001 | 350,000 | 46.2916 | 5,370,510,000 | 2021-08-31 |
| 968 | 2021-09-20 | 2,485,743,001 | 610,000 | 46.2850 | 5,370,510,000 | 2021-08-31 |
| 969 | 2021-09-17 | 2,485,133,001 | 280,000 | 46.2737 | 5,370,510,000 | 2021-08-31 |
| 970 | 2021-09-16 | 2,484,853,001 | -1,280,000 | 46.2685 | 5,370,510,000 | 2021-08-31 |
| 971 | 2021-09-15 | 2,486,133,001 | -900,000 | 46.2923 | 5,370,510,000 | 2021-08-31 |
| 972 | 2021-09-14 | 2,487,033,001 | -70,000 | 46.3091 | 5,370,510,000 | 2021-08-31 |
| 973 | 2021-09-13 | 2,487,103,001 | -670,000 | 46.3104 | 5,370,510,000 | 2021-08-31 |
| 974 | 2021-09-10 | 2,487,773,001 | 300,000 | 46.3228 | 5,370,510,000 | 2021-08-31 |
| 975 | 2021-09-09 | 2,487,473,001 | -580,000 | 46.3173 | 5,370,510,000 | 2021-08-31 |
| 976 | 2021-09-08 | 2,488,053,001 | 120,000 | 46.3281 | 5,370,510,000 | 2021-08-31 |
| 977 | 2021-09-07 | 2,487,933,001 | -1,520,000 | 46.3258 | 5,370,510,000 | 2021-08-31 |
| 978 | 2021-09-06 | 2,489,453,001 | 840,000 | 46.3541 | 5,370,510,000 | 2021-08-31 |
| 979 | 2021-09-03 | 2,488,613,001 | -50,000 | 46.3385 | 5,370,510,000 | 2021-08-31 |
| 980 | 2021-09-02 | 2,488,663,001 | -900,000 | 46.3394 | 5,370,510,000 | 2021-08-31 |
| 981 | 2021-09-01 | 2,489,563,001 | 880,000 | 46.3562 | 5,370,510,000 | 2021-08-31 |
| 982 | 2021-08-31 | 2,488,683,001 | 140,000 | 46.3398 | 5,370,510,000 | 2021-08-31 |
| 983 | 2021-08-30 | 2,488,543,001 | 70,000 | 46.3372 | 5,370,510,000 | 2021-07-31 |
| 984 | 2021-08-27 | 2,488,473,001 | 3,460,000 | 46.3359 | 5,370,510,000 | 2021-07-31 |
| 985 | 2021-08-26 | 2,485,013,001 | -90,000 | 46.2715 | 5,370,510,000 | 2021-07-31 |
| 986 | 2021-08-25 | 2,485,103,001 | -20,000 | 46.2731 | 5,370,510,000 | 2021-07-31 |
| 987 | 2021-08-24 | 2,485,123,001 | 130,000 | 46.2735 | 5,370,510,000 | 2021-07-31 |
| 988 | 2021-08-23 | 2,484,993,001 | 130,000 | 46.2711 | 5,370,510,000 | 2021-07-31 |
| 989 | 2021-08-20 | 2,484,863,001 | -750,000 | 46.2687 | 5,370,510,000 | 2021-07-31 |
| 990 | 2021-08-19 | 2,485,613,001 | 520,000 | 46.2826 | 5,370,510,000 | 2021-07-31 |
| 991 | 2021-08-18 | 2,485,093,001 | 2,000,000 | 46.2729 | 5,370,510,000 | 2021-07-31 |
| 992 | 2021-08-17 | 2,483,093,001 | -180,000 | 46.2357 | 5,370,510,000 | 2021-07-31 |
| 993 | 2021-08-16 | 2,483,273,001 | -310,000 | 46.2391 | 5,370,510,000 | 2021-07-31 |
| 994 | 2021-08-13 | 2,483,583,001 | -560,000 | 46.2448 | 5,370,510,000 | 2021-07-31 |
| 995 | 2021-08-12 | 2,484,143,001 | -1,580,000 | 46.2553 | 5,370,510,000 | 2021-07-31 |
| 996 | 2021-08-11 | 2,485,723,001 | 1,830,000 | 46.2847 | 5,370,510,000 | 2021-07-31 |
| 997 | 2021-08-10 | 2,483,893,001 | 260,000 | 46.2506 | 5,370,510,000 | 2021-07-31 |
| 998 | 2021-08-09 | 2,483,633,001 | 340,000 | 46.2458 | 5,370,510,000 | 2021-07-31 |
| 999 | 2021-08-06 | 2,483,293,001 | 50,000 | 46.2394 | 5,370,510,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 2,483,243,001 | -360,000 | 46.2385 | 5,370,510,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 2,483,603,001 | -30,000 | 46.2452 | 5,370,510,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 2,483,633,001 | -310,000 | 46.2458 | 5,370,510,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 2,483,943,001 | -280,000 | 46.2515 | 5,370,510,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 2,484,223,001 | 680,000 | 46.2567 | 5,370,510,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 2,483,543,001 | 340,000 | 46.2441 | 5,370,510,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 2,483,203,001 | -1,920,000 | 46.2378 | 5,370,510,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 2,485,123,001 | -430,000 | 46.2735 | 5,370,510,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 2,485,553,001 | 630,000 | 46.2815 | 5,370,510,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 2,484,923,001 | -1,240,000 | 46.2698 | 5,370,510,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 2,486,163,001 | 0 | 46.2929 | 5,370,510,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 2,486,163,001 | -270,000 | 46.2929 | 5,370,510,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 2,486,433,001 | -80,000 | 46.2979 | 5,370,510,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 2,486,513,001 | 340,000 | 46.2994 | 5,370,510,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 2,486,173,001 | -900,000 | 46.2931 | 5,370,510,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 2,487,073,001 | -1,220,000 | 46.3098 | 5,370,510,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 2,488,293,001 | -90,000 | 46.3325 | 5,370,510,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 2,488,383,001 | 1,350,000 | 46.3342 | 5,370,510,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 2,487,033,001 | 260,000 | 46.3091 | 5,370,510,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 2,486,773,001 | 70,000 | 46.3042 | 5,370,510,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 2,486,703,001 | -690,000 | 46.3029 | 5,370,510,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 2,487,393,001 | -370,000 | 46.3158 | 5,370,510,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 2,487,763,001 | -840,000 | 46.3227 | 5,370,510,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 2,488,603,001 | -700,000 | 46.3383 | 5,370,510,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 2,489,303,001 | -1,110,000 | 46.3513 | 5,370,510,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 2,490,413,001 | 480,000 | 46.3720 | 5,370,510,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 2,489,933,001 | -760,000 | 46.3631 | 5,370,510,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 2,490,693,001 | 300,000 | 46.3772 | 5,370,510,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 2,490,393,001 | -230,000 | 46.3716 | 5,370,510,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 2,490,623,001 | 1,200,000 | 46.3759 | 5,370,510,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 2,489,423,001 | -640,000 | 46.3536 | 5,370,510,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 2,490,063,001 | 670,000 | 46.3655 | 5,370,510,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 2,489,393,001 | -510,000 | 46.3530 | 5,370,510,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 2,489,903,001 | -210,000 | 46.3625 | 5,370,510,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 2,490,113,001 | -1,670,000 | 46.3664 | 5,370,510,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 2,491,783,001 | 260,000 | 46.3975 | 5,370,510,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 2,491,523,001 | -900,000 | 46.3927 | 5,370,510,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 2,492,423,001 | -960,000 | 46.4094 | 5,370,510,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 2,493,383,001 | 510,000 | 46.4273 | 5,370,510,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 2,492,873,001 | 600,000 | 46.4178 | 5,370,510,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 2,492,273,001 | -740,000 | 46.4066 | 5,370,510,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 2,493,013,001 | -820,000 | 46.4204 | 5,370,510,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 2,493,833,001 | 1,290,000 | 46.4357 | 5,370,510,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 2,492,543,001 | -380,000 | 46.4117 | 5,370,510,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 2,492,923,001 | -690,000 | 46.4187 | 5,370,510,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 2,493,613,001 | -3,850,000 | 46.4316 | 5,370,510,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 2,497,463,001 | -1,100,000 | 46.5033 | 5,370,510,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 2,498,563,001 | 3,243,600 | 46.5238 | 5,370,510,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 2,495,319,401 | 7,576,400 | 46.4634 | 5,370,510,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 2,487,743,001 | 1,850,000 | 46.3223 | 5,370,510,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 2,485,893,001 | 2,350,000 | 46.2878 | 5,370,510,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 2,483,543,001 | 80,000 | 46.2441 | 5,370,510,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 2,483,463,001 | -200,000 | 46.2426 | 5,370,510,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 2,483,663,001 | -2,940,000 | 46.2463 | 5,370,510,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 2,486,603,001 | 960,000 | 46.3011 | 5,370,510,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 2,485,643,001 | 2,040,000 | 46.2832 | 5,370,510,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 2,483,603,001 | 460,000 | 46.2452 | 5,370,510,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 2,483,143,001 | 3,600,000 | 46.2366 | 5,370,510,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 2,479,543,001 | -530,000 | 46.1696 | 5,370,510,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 2,480,073,001 | 30,000 | 46.1795 | 5,370,510,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 2,480,043,001 | -860,000 | 46.1789 | 5,370,510,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 2,480,903,001 | -510,000 | 46.1949 | 5,370,510,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 2,481,413,001 | -2,160,000 | 46.2044 | 5,370,510,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 2,483,573,001 | 1,660,000 | 46.2446 | 5,370,510,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 2,481,913,001 | 260,000 | 46.2137 | 5,370,510,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 2,481,653,001 | -860,000 | 46.2089 | 5,370,510,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 2,482,513,001 | 450,000 | 46.2249 | 5,370,510,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 2,482,063,001 | 2,900,000 | 46.2165 | 5,370,510,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 2,479,163,001 | -770,000 | 46.1625 | 5,370,510,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 2,479,933,001 | -520,000 | 46.1769 | 5,370,510,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 2,480,453,001 | -120,000 | 46.1865 | 5,370,510,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 2,480,573,001 | -130,000 | 46.1888 | 5,370,510,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 2,480,703,001 | -2,490,000 | 46.1912 | 5,370,510,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 2,483,193,001 | 1,980,000 | 46.2376 | 5,370,510,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 2,481,213,001 | 2,870,000 | 46.2007 | 5,370,510,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 2,478,343,001 | 1,665,000 | 46.1473 | 5,370,510,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 2,476,678,001 | -780,000 | 46.1163 | 5,370,510,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 2,477,458,001 | 4,425,000 | 46.1308 | 5,370,510,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 2,473,033,001 | -4,045,000 | 46.0484 | 5,370,510,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 2,477,078,001 | 1,165,000 | 46.1237 | 5,370,510,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 2,475,913,001 | 2,320,000 | 46.1020 | 5,370,510,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 2,473,593,001 | -1,220,000 | 46.0588 | 5,370,510,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 2,474,813,001 | -30,000 | 46.0815 | 5,370,510,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 2,474,843,001 | -270,000 | 46.0821 | 5,370,510,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 2,475,113,001 | 80,000 | 46.0871 | 5,370,510,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 2,475,033,001 | -1,250,000 | 46.0856 | 5,370,510,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 2,476,283,001 | 1,620,000 | 46.1089 | 5,370,510,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 2,474,663,001 | -100,000 | 46.0787 | 5,370,510,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 2,474,763,001 | -610,000 | 46.0806 | 5,370,510,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 2,475,373,001 | 1,550,000 | 46.0920 | 5,370,510,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 2,473,823,001 | 2,600,000 | 46.0631 | 5,370,510,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 2,471,223,001 | -210,000 | 46.0147 | 5,370,510,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 2,471,433,001 | -340,000 | 46.0186 | 5,370,510,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 2,471,773,001 | -665,000 | 46.0249 | 5,370,510,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 2,472,438,001 | -2,830,000 | 46.0373 | 5,370,510,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 2,475,268,001 | -2,920,000 | 46.0900 | 5,370,510,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 2,478,188,001 | -3,430,000 | 46.1444 | 5,370,510,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 2,481,618,001 | -990,000 | 46.2082 | 5,370,510,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 2,482,608,001 | -1,460,000 | 46.2267 | 5,370,510,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 2,484,068,001 | -4,930,000 | 46.2539 | 5,370,510,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 2,488,998,001 | 870,000 | 46.3457 | 5,370,510,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 2,488,128,001 | -1,490,000 | 46.3295 | 5,370,510,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 2,489,618,001 | -2,260,000 | 46.3572 | 5,370,510,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 2,491,878,001 | -120,000 | 46.3993 | 5,370,510,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 2,491,998,001 | -5,300,000 | 46.4015 | 5,370,510,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 2,497,298,001 | -1,790,000 | 46.5002 | 5,370,510,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 2,499,088,001 | 11,030,000 | 46.5335 | 5,370,510,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 2,488,058,001 | 14,387,900 | 46.3282 | 5,370,510,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 2,473,670,101 | 3,100,000 | 46.0602 | 5,370,510,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 2,470,570,101 | 5,088,000 | 46.0025 | 5,370,510,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 2,465,482,101 | -4,094,999 | 45.9078 | 5,370,510,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 2,469,577,100 | 455,000 | 45.9840 | 5,370,510,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 2,469,122,100 | -2,210,000 | 45.9756 | 5,370,510,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 2,471,332,100 | 395,500 | 46.0167 | 5,370,510,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 2,470,936,600 | -7,470,000 | 46.0093 | 5,370,510,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 2,478,406,600 | -3,950,000 | 46.1484 | 5,370,510,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 2,482,356,600 | -790,000 | 46.2220 | 5,370,510,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 2,483,146,600 | 0 | 46.2367 | 5,370,510,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 2,483,146,600 | 950,000 | 46.2367 | 5,370,510,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 2,482,196,600 | -6,260,000 | 46.2190 | 5,370,510,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 2,488,456,600 | -6,030,000 | 46.3356 | 5,370,510,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 2,494,486,600 | 570,000 | 46.4479 | 5,370,510,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 2,493,916,600 | 1,140,000 | 46.4372 | 5,370,510,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 2,492,776,600 | 1,360,000 | 46.4160 | 5,370,510,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 2,491,416,600 | -380,000 | 46.3907 | 5,370,510,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 2,491,796,600 | 3,070,000 | 46.3978 | 5,370,510,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 2,488,726,600 | 854,500 | 46.3406 | 5,370,510,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 2,487,872,100 | 960,000 | 46.3247 | 5,370,510,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 2,486,912,100 | -1,720,000 | 46.3068 | 5,370,510,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 2,488,632,100 | 1,550,000 | 46.3388 | 5,370,510,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 2,487,082,100 | 11,580,000 | 46.3100 | 5,370,510,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 2,475,502,100 | 560,000 | 46.0944 | 5,370,510,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 2,474,942,100 | 240,000 | 46.0839 | 5,370,510,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 2,474,702,100 | 1,160,000 | 46.0795 | 5,370,510,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 2,473,542,100 | 3,200,000 | 46.0579 | 5,370,510,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 2,470,342,100 | 2,570,000 | 45.9983 | 5,370,510,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 2,467,772,100 | -970,000 | 45.9504 | 5,370,510,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 2,468,742,100 | -2,740,000 | 45.9685 | 5,370,510,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 2,471,482,100 | 9,530,000 | 46.0195 | 5,370,510,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 2,461,952,100 | 720,000 | 45.8421 | 5,370,510,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 2,461,232,100 | -4,430,000 | 45.8286 | 5,370,510,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 2,465,662,100 | -2,050,000 | 45.9111 | 5,370,510,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 2,467,712,100 | 7,390,000 | 45.9493 | 5,370,510,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 2,460,322,100 | 26,875,000 | 45.8117 | 5,370,510,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 2,433,447,100 | 11,710,000 | 45.3113 | 5,370,510,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 2,421,737,100 | -3,460,000 | 45.0932 | 5,370,510,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 2,425,197,100 | 0 | 45.1577 | 5,370,510,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 2,425,197,100 | 6,810,000 | 45.1577 | 5,370,510,000 | 2020-12-01 |
| 1148 | 2020-12-29 | 2,418,387,100 | 4,410,000 | 45.0309 | 5,370,510,000 | 2020-12-01 |
| 1149 | 2020-12-28 | 2,413,977,100 | 1,160,000 | 44.9487 | 5,370,510,000 | 2020-12-01 |
| 1150 | 2020-12-24 | 2,412,817,100 | 0 | 44.9272 | 5,370,510,000 | 2020-12-01 |
| 1151 | 2020-12-23 | 2,412,817,100 | 2,340,000 | 44.9272 | 5,370,510,000 | 2020-12-01 |
| 1152 | 2020-12-22 | 2,410,477,100 | -1,740,000 | 44.8836 | 5,370,510,000 | 2020-12-01 |
| 1153 | 2020-12-21 | 2,412,217,100 | -3,280,000 | 44.9160 | 5,370,510,000 | 2020-12-01 |
| 1154 | 2020-12-18 | 2,415,497,100 | 190,000 | 44.9771 | 5,370,510,000 | 2020-12-01 |
| 1155 | 2020-12-17 | 2,415,307,100 | 1,150,000 | 44.9735 | 5,370,510,000 | 2020-12-01 |
| 1156 | 2020-12-16 | 2,414,157,100 | -270,000 | 44.9521 | 5,370,510,000 | 2020-12-01 |
| 1157 | 2020-12-15 | 2,414,427,100 | 250,000 | 44.9571 | 5,370,510,000 | 2020-12-01 |
| 1158 | 2020-12-14 | 2,414,177,100 | 250,000 | 44.9525 | 5,370,510,000 | 2020-12-01 |
| 1159 | 2020-12-11 | 2,413,927,100 | -1,080,000 | 44.9478 | 5,370,510,000 | 2020-12-01 |
| 1160 | 2020-12-10 | 2,415,007,100 | 570,000 | 44.9679 | 5,370,510,000 | 2020-12-01 |
| 1161 | 2020-12-09 | 2,414,437,100 | 2,170,000 | 44.9573 | 5,370,510,000 | 2020-12-01 |
| 1162 | 2020-12-08 | 2,412,267,100 | -90,000 | 44.9169 | 5,370,510,000 | 2020-12-01 |
| 1163 | 2020-12-07 | 2,412,357,100 | 1,720,000 | 44.9186 | 5,370,510,000 | 2020-12-01 |
| 1164 | 2020-12-04 | 2,410,637,100 | -570,000 | 44.8866 | 5,370,510,000 | 2020-12-01 |
| 1165 | 2020-12-03 | 2,411,207,100 | 280,000 | 44.8972 | 5,370,510,000 | 2020-12-01 |
| 1166 | 2020-12-02 | 2,410,927,100 | 730,000 | 44.8920 | 5,370,510,000 | 2020-12-01 |
| 1167 | 2020-12-01 | 2,410,197,100 | -520,000 | 44.8784 | 5,370,510,000 | 2020-12-01 |
| 1168 | 2020-11-30 | 2,410,717,100 | -120,000 | 44.8207 | 5,378,580,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 2,410,837,100 | -110,000 | 44.8229 | 5,378,580,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 2,410,947,100 | -1,030,000 | 44.8250 | 5,378,580,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 2,411,977,100 | 410,000 | 44.8441 | 5,378,580,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 2,411,567,100 | -1,150,000 | 44.8365 | 5,378,580,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 2,412,717,100 | 3,600,000 | 44.8579 | 5,378,580,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 2,409,117,100 | 3,780,000 | 44.7910 | 5,378,580,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 2,405,337,100 | -50,000 | 44.7207 | 5,378,580,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 2,405,387,100 | -140,000 | 44.7216 | 5,378,580,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 2,405,527,100 | 5,010,000 | 44.7242 | 5,378,580,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 2,400,517,100 | 720,000 | 44.6311 | 5,378,580,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 2,399,797,100 | -90,000 | 44.6177 | 5,378,580,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 2,399,887,100 | -20,000 | 44.6193 | 5,378,580,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 2,399,907,100 | -120,000 | 44.6197 | 5,378,580,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 2,400,027,100 | -390,000 | 44.6219 | 5,378,580,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 2,400,417,100 | 150,000 | 44.6292 | 5,378,580,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 2,400,267,100 | -130,000 | 44.6264 | 5,378,580,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 2,400,397,100 | 560,000 | 44.6288 | 5,378,580,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 2,399,837,100 | 1,220,000 | 44.6184 | 5,378,580,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 2,398,617,100 | 760,000 | 44.5957 | 5,378,580,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 2,397,857,100 | -330,000 | 44.5816 | 5,378,580,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 2,398,187,100 | 880,000 | 44.6002 | 5,377,080,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 2,397,307,100 | 610,000 | 44.5838 | 5,377,080,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 2,396,697,100 | 2,080,000 | 44.5725 | 5,377,080,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 2,394,617,100 | -100,000 | 44.5338 | 5,377,080,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 2,394,717,100 | 120,000 | 44.5356 | 5,377,080,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 2,394,597,100 | 670,000 | 44.5334 | 5,377,080,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 2,393,927,100 | -520,000 | 44.5210 | 5,377,080,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 2,394,447,100 | 2,630,000 | 44.5306 | 5,377,080,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 2,391,817,100 | 30,000 | 44.4817 | 5,377,080,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 2,391,787,100 | 100,000 | 44.4812 | 5,377,080,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 2,391,687,100 | 110,000 | 44.4793 | 5,377,080,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 2,391,577,100 | -140,000 | 44.4772 | 5,377,080,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 2,391,717,100 | 150,000 | 44.4798 | 5,377,080,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 2,391,567,100 | 40,000 | 44.4771 | 5,377,080,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 2,391,527,100 | 0 | 44.4763 | 5,377,080,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 2,391,527,100 | 290,000 | 44.4763 | 5,377,080,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 2,391,237,100 | -2,430,000 | 44.4709 | 5,377,080,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 2,393,667,100 | -280,000 | 44.5161 | 5,377,080,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 2,393,947,100 | 0 | 44.5213 | 5,377,080,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 2,393,947,100 | -50,000 | 44.5255 | 5,376,580,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 2,393,997,100 | -440,000 | 44.5264 | 5,376,580,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 2,394,437,100 | -460,000 | 44.5346 | 5,376,580,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 2,394,897,100 | -110,000 | 44.5431 | 5,376,580,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 2,395,007,100 | -20,000 | 44.5452 | 5,376,580,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 2,395,027,100 | -50,000 | 44.5455 | 5,376,580,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 2,395,077,100 | 0 | 44.5465 | 5,376,580,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 2,395,077,100 | 0 | 44.5465 | 5,376,580,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 2,395,077,100 | 100,000 | 44.5465 | 5,376,580,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 2,394,977,100 | 0 | 44.5446 | 5,376,580,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 2,394,977,100 | 0 | 44.5446 | 5,376,580,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 2,394,977,100 | -60,000 | 44.5446 | 5,376,580,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 2,395,037,100 | 50,000 | 44.5457 | 5,376,580,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 2,394,987,100 | 90,000 | 44.5448 | 5,376,580,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 2,394,897,100 | -180,000 | 44.5431 | 5,376,580,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 2,395,077,100 | -1,650,000 | 44.5465 | 5,376,580,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 2,396,727,100 | 310,000 | 44.5772 | 5,376,580,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 2,396,417,100 | -180,000 | 44.5714 | 5,376,580,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 2,396,597,100 | 10,000 | 44.5748 | 5,376,580,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 2,396,587,100 | 30,000 | 44.5746 | 5,376,580,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 2,396,557,100 | 50,000 | 44.5740 | 5,376,580,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 2,396,507,100 | 1,900,080,000 | 44.5731 | 5,376,580,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 496,427,100 | -440,000 | 9.2709 | 5,354,680,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 496,867,100 | 110,000 | 9.2791 | 5,354,680,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 496,757,100 | 200,000 | 9.2771 | 5,354,680,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 496,557,100 | 540,000 | 9.2733 | 5,354,680,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 496,017,100 | 60,000 | 9.2632 | 5,354,680,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 495,957,100 | 320,000 | 9.2621 | 5,354,680,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 495,637,100 | 30,000 | 9.2561 | 5,354,680,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 495,607,100 | -80,000 | 9.2556 | 5,354,680,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 495,687,100 | -290,000 | 9.2571 | 5,354,680,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 495,977,100 | -170,000 | 9.2625 | 5,354,680,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 496,147,100 | -60,000 | 9.2657 | 5,354,680,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 496,207,100 | 630,000 | 9.2668 | 5,354,680,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 495,577,100 | 690,000 | 9.2550 | 5,354,680,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 494,887,100 | 100,000 | 9.2421 | 5,354,680,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 494,787,100 | 960,000 | 9.2403 | 5,354,680,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 493,827,100 | 1,770,000 | 9.2223 | 5,354,680,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 492,057,100 | -2,220,000 | 9.1893 | 5,354,680,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 494,277,100 | -890,000 | 9.2307 | 5,354,680,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 495,167,100 | 530,000 | 9.2474 | 5,354,680,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 494,637,100 | 30,000 | 9.2375 | 5,354,680,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 494,607,100 | 410,000 | 9.2369 | 5,354,680,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 494,197,100 | 120,000 | 9.2745 | 5,328,540,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 494,077,100 | 410,000 | 9.2723 | 5,328,540,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 493,667,100 | 480,000 | 9.2646 | 5,328,540,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 493,187,100 | -180,000 | 9.2556 | 5,328,540,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 493,367,100 | 290,000 | 9.2590 | 5,328,540,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 493,077,100 | -520,000 | 9.2535 | 5,328,540,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 493,597,100 | -130,000 | 9.2633 | 5,328,540,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 493,727,100 | -560,000 | 9.2657 | 5,328,540,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 494,287,100 | 810,000 | 9.2762 | 5,328,540,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 493,477,100 | 530,000 | 9.2610 | 5,328,540,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 492,947,100 | 1,860,000 | 9.2511 | 5,328,540,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 491,087,100 | -170,000 | 9.2162 | 5,328,540,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 491,257,100 | 1,080,000 | 9.2194 | 5,328,540,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 490,177,100 | 10,000 | 9.1991 | 5,328,540,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 490,167,100 | 760,000 | 9.1989 | 5,328,540,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 489,407,100 | 340,000 | 9.1846 | 5,328,540,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 489,067,100 | -40,000 | 9.1783 | 5,328,540,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 489,107,100 | -500,000 | 9.1790 | 5,328,540,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 489,607,100 | -270,000 | 9.1884 | 5,328,540,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 489,877,100 | -2,510,000 | 9.1935 | 5,328,540,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 492,387,100 | -1,830,000 | 9.2406 | 5,328,540,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 494,217,100 | -370,000 | 9.2749 | 5,328,540,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 494,587,100 | -250,000 | 9.2855 | 5,326,440,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 494,837,100 | -370,000 | 9.2902 | 5,326,440,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 495,207,100 | -1,250,000 | 9.2971 | 5,326,440,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 496,457,100 | 470,000 | 9.3206 | 5,326,440,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 495,987,100 | 980,000 | 9.3118 | 5,326,440,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 495,007,100 | 1,010,000 | 9.2934 | 5,326,440,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 493,997,100 | 220,000 | 9.2744 | 5,326,440,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 493,777,100 | 210,000 | 9.2703 | 5,326,440,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 493,567,100 | -130,000 | 9.2664 | 5,326,440,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 493,697,100 | -980,000 | 9.2688 | 5,326,440,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 494,677,100 | -100,000 | 9.2872 | 5,326,440,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 494,777,100 | 30,000 | 9.2891 | 5,326,440,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 494,747,100 | -80,000 | 9.2885 | 5,326,440,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 494,827,100 | -10,000 | 9.2900 | 5,326,440,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 494,837,100 | -20,000 | 9.2902 | 5,326,440,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 494,857,100 | -130,000 | 9.2906 | 5,326,440,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 494,987,100 | 1,170,000 | 9.2930 | 5,326,440,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 493,817,100 | -50,000 | 9.2711 | 5,326,440,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 493,867,100 | -290,000 | 9.2720 | 5,326,440,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 494,157,100 | -660,000 | 9.2774 | 5,326,440,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 494,817,100 | -310,000 | 9.2898 | 5,326,440,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 495,127,100 | 400,000 | 9.2956 | 5,326,440,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 494,727,100 | -160,000 | 9.2881 | 5,326,440,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 494,887,100 | 190,000 | 9.2911 | 5,326,440,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 494,697,100 | -50,000 | 9.2876 | 5,326,440,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 494,747,100 | -1,770,000 | 9.2885 | 5,326,440,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 496,517,100 | -30,000 | 9.3217 | 5,326,440,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 496,547,100 | -670,000 | 9.3223 | 5,326,440,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 497,217,100 | -1,100,000 | 9.3349 | 5,326,440,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 498,317,100 | -340,000 | 9.3555 | 5,326,440,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 498,657,100 | 50,000 | 9.3619 | 5,326,440,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 498,607,100 | 200,000 | 9.3610 | 5,326,440,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 498,407,100 | 340,000 | 9.3572 | 5,326,440,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 498,067,100 | 280,000 | 9.3508 | 5,326,440,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 497,787,100 | -60,000 | 9.3456 | 5,326,440,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 497,847,100 | -480,000 | 9.3467 | 5,326,440,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 498,327,100 | 20,000 | 9.3557 | 5,326,440,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 498,307,100 | 230,000 | 9.3553 | 5,326,440,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 498,077,100 | 310,000 | 9.3510 | 5,326,440,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 497,767,100 | -30,000 | 9.3452 | 5,326,440,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 497,797,100 | -80,000 | 9.3468 | 5,325,870,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 497,877,100 | 20,000 | 9.3483 | 5,325,870,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 497,857,100 | 120,000 | 9.3479 | 5,325,870,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 497,737,100 | 200,000 | 9.3456 | 5,325,870,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 497,537,100 | 240,000 | 9.3419 | 5,325,870,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 497,297,100 | -590,000 | 9.3374 | 5,325,870,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 497,887,100 | 0 | 9.3485 | 5,325,870,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 497,887,100 | -90,000 | 9.3485 | 5,325,870,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 497,977,100 | -200,000 | 9.3502 | 5,325,870,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 498,177,100 | 20,000 | 9.3539 | 5,325,870,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 498,157,100 | -480,000 | 9.3535 | 5,325,870,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 498,637,100 | 90,000 | 9.3625 | 5,325,870,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 498,547,100 | 150,000 | 9.3609 | 5,325,870,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 498,397,100 | 110,000 | 9.3580 | 5,325,870,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 498,287,100 | -650,000 | 9.3560 | 5,325,870,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 498,937,100 | 0 | 9.3682 | 5,325,870,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 498,937,100 | -90,000 | 9.3682 | 5,325,870,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 499,027,100 | -360,000 | 9.3699 | 5,325,870,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 499,387,100 | -550,000 | 9.3766 | 5,325,870,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 499,937,100 | 10,000 | 9.3870 | 5,325,870,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 499,927,100 | 170,000 | 9.3979 | 5,319,570,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 499,757,100 | -100,000 | 9.3947 | 5,319,570,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 499,857,100 | -210,000 | 9.3966 | 5,319,570,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 500,067,100 | 150,000 | 9.4005 | 5,319,570,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 499,917,100 | -760,000 | 9.3977 | 5,319,570,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 500,677,100 | -290,000 | 9.4120 | 5,319,570,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 500,967,100 | -1,130,000 | 9.4174 | 5,319,570,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 502,097,100 | -870,000 | 9.4387 | 5,319,570,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 502,967,100 | 350,000 | 9.4550 | 5,319,570,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 502,617,100 | -160,000 | 9.4485 | 5,319,570,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 502,777,100 | 670,000 | 9.4515 | 5,319,570,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 502,107,100 | 50,000 | 9.4389 | 5,319,570,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 502,057,100 | 40,000 | 9.4379 | 5,319,570,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 502,017,100 | 360,000 | 9.4372 | 5,319,570,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 501,657,100 | -380,000 | 9.4304 | 5,319,570,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 502,037,100 | 640,000 | 9.4376 | 5,319,570,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 501,397,100 | 780,000 | 9.4255 | 5,319,570,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 500,617,100 | 0 | 9.4109 | 5,319,570,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 500,617,100 | 300,000 | 9.4109 | 5,319,570,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 500,317,100 | -300,000 | 9.4052 | 5,319,570,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 500,617,100 | 252,100 | 9.4109 | 5,319,570,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 500,365,000 | 150,000 | 9.4677 | 5,284,950,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 500,215,000 | 10,000 | 9.4649 | 5,284,950,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 500,205,000 | -110,000 | 9.4647 | 5,284,950,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 500,315,000 | 300,000 | 9.4668 | 5,284,950,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 500,015,000 | 570,000 | 9.4611 | 5,284,950,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 499,445,000 | 260,000 | 9.4503 | 5,284,950,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 499,185,000 | -1,550,000 | 9.4454 | 5,284,950,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 500,735,000 | 280,000 | 9.4747 | 5,284,950,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 500,455,000 | 1,770,000 | 9.4694 | 5,284,950,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 498,685,000 | 590,000 | 9.4359 | 5,284,950,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 498,095,000 | -1,290,000 | 9.4248 | 5,284,950,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 499,385,000 | -450,000 | 9.4492 | 5,284,950,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 499,835,000 | 1,830,000 | 9.4577 | 5,284,950,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 498,005,000 | 1,270,000 | 9.4231 | 5,284,950,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 496,735,000 | 330,000 | 9.3990 | 5,284,950,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 496,405,000 | -690,000 | 9.3928 | 5,284,950,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 497,095,000 | -20,000 | 9.4059 | 5,284,950,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 497,115,000 | -1,390,000 | 9.4062 | 5,284,950,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 498,505,000 | 830,000 | 9.4325 | 5,284,950,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 497,675,000 | 400,000 | 9.4168 | 5,284,950,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 497,275,000 | -80,000 | 9.4093 | 5,284,950,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 497,355,000 | 350,000 | 9.4263 | 5,276,240,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 497,005,000 | 980,000 | 9.4197 | 5,276,240,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 496,025,000 | 0 | 9.4011 | 5,276,240,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 496,025,000 | -30,000 | 9.4011 | 5,276,240,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 496,055,000 | 140,000 | 9.4017 | 5,276,240,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 495,915,000 | -470,000 | 9.3990 | 5,276,240,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 496,385,000 | 510,000 | 9.4079 | 5,276,240,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 495,875,000 | 1,880,000 | 9.3983 | 5,276,240,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 493,995,000 | -640,000 | 9.3626 | 5,276,240,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 494,635,000 | 300,000 | 9.3748 | 5,276,240,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 494,335,000 | 920,000 | 9.3691 | 5,276,240,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 493,415,000 | 470,000 | 9.3516 | 5,276,240,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 492,945,000 | 5,190,000 | 9.3427 | 5,276,240,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 487,755,000 | 1,590,000 | 9.2444 | 5,276,240,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 486,165,000 | -110,000 | 9.2142 | 5,276,240,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 486,275,000 | -190,000 | 9.2163 | 5,276,240,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 486,465,000 | -260,000 | 9.2199 | 5,276,240,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 486,725,000 | -440,000 | 9.2248 | 5,276,240,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 487,165,000 | 80,000 | 9.2332 | 5,276,240,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 487,085,000 | 0 | 9.2317 | 5,276,240,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 487,085,000 | 1,610,000 | 9.2549 | 5,263,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 485,475,000 | 860,000 | 9.2243 | 5,263,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 484,615,000 | 0 | 9.2080 | 5,263,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 484,615,000 | 1,850,000 | 9.2080 | 5,263,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 482,765,000 | 1,770,000 | 9.1728 | 5,263,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 480,995,000 | 2,180,000 | 9.1392 | 5,263,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 478,815,000 | 370,000 | 9.0978 | 5,263,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 478,445,000 | -170,000 | 9.0907 | 5,263,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 478,615,000 | -280,000 | 9.0940 | 5,263,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 478,895,000 | -290,000 | 9.0993 | 5,263,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 479,185,000 | 1,790,000 | 9.1048 | 5,263,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 477,395,000 | 2,210,000 | 9.0708 | 5,263,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 475,185,000 | 270,000 | 9.0288 | 5,263,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 474,915,000 | 660,000 | 9.0237 | 5,263,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 474,255,000 | 1,320,000 | 9.0111 | 5,263,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 472,935,000 | 1,760,000 | 8.9860 | 5,263,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 471,175,000 | -1,130,000 | 8.9526 | 5,263,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 472,305,000 | 730,000 | 8.9741 | 5,263,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 471,575,000 | 70,000 | 8.9602 | 5,263,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 471,505,000 | 550,000 | 8.9602 | 5,262,200,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 470,955,000 | -1,900,000 | 8.9498 | 5,262,200,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 472,855,000 | 2,040,000 | 8.9859 | 5,262,200,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 470,815,000 | 880,000 | 8.9471 | 5,262,200,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 469,935,000 | 480,000 | 8.9304 | 5,262,200,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 469,455,000 | 1,260,000 | 8.9213 | 5,262,200,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 468,195,000 | -1,860,000 | 8.8973 | 5,262,200,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 470,055,000 | 1,180,000 | 8.9327 | 5,262,200,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 468,875,000 | -1,310,000 | 8.9102 | 5,262,200,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 470,185,000 | 550,000 | 8.9351 | 5,262,200,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 469,635,000 | 990,000 | 8.9247 | 5,262,200,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 468,645,000 | -680,000 | 8.9059 | 5,262,200,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 469,325,000 | -380,000 | 8.9188 | 5,262,200,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 469,705,000 | 1,150,000 | 8.9260 | 5,262,200,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 468,555,000 | 1,420,000 | 8.9042 | 5,262,200,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 467,135,000 | -1,710,000 | 8.8772 | 5,262,200,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 468,845,000 | 120,000 | 8.9097 | 5,262,200,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 468,725,000 | 590,000 | 8.9074 | 5,262,200,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 468,135,000 | 0 | 8.8962 | 5,262,200,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 468,135,000 | -1,130,000 | 8.8962 | 5,262,200,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 469,265,000 | 10,000 | 8.9177 | 5,262,200,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 469,255,000 | 890,000 | 8.9175 | 5,262,200,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 468,365,000 | -3,630,000 | 8.9009 | 5,262,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 471,995,000 | 0 | 8.9699 | 5,262,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 471,995,000 | 0 | 8.9699 | 5,262,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 471,995,000 | -330,000 | 8.9699 | 5,262,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 472,325,000 | -30,000 | 8.9761 | 5,262,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 472,355,000 | 110,000 | 8.9767 | 5,262,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 472,245,000 | 50,000 | 8.9746 | 5,262,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 472,195,000 | 260,000 | 8.9737 | 5,262,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 471,935,000 | -40,000 | 8.9687 | 5,262,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 471,975,000 | -210,000 | 8.9695 | 5,262,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 472,185,000 | -460,000 | 8.9735 | 5,262,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 472,645,000 | -420,000 | 8.9822 | 5,262,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 473,065,000 | 1,130,000 | 8.9902 | 5,262,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 471,935,000 | 1,910,000 | 8.9687 | 5,262,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 470,025,000 | -1,420,000 | 8.9324 | 5,262,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 471,445,000 | 20,000 | 8.9594 | 5,262,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 471,425,000 | 310,000 | 8.9590 | 5,262,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 471,115,000 | -400,000 | 8.9532 | 5,262,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 471,515,000 | 1,420,000 | 8.9608 | 5,262,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 470,095,000 | 730,000 | 8.9338 | 5,262,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 469,365,000 | -750,000 | 8.9199 | 5,262,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 470,115,000 | 180,000 | 8.9342 | 5,262,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 469,935,000 | 1,450,000 | 8.9307 | 5,262,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 468,485,000 | 5,080,000 | 8.9032 | 5,262,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 463,405,000 | 4,750,000 | 8.8066 | 5,262,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 458,655,000 | 1,940,000 | 8.7164 | 5,262,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 456,715,000 | 30,000 | 8.6795 | 5,262,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 456,685,000 | 4,330,000 | 8.6789 | 5,262,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 452,355,000 | -9,210,000 | 8.5966 | 5,262,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 461,565,000 | -2,280,000 | 8.7717 | 5,262,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 463,845,000 | 2,950,000 | 8.8150 | 5,262,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 460,895,000 | -1,820,000 | 8.7589 | 5,262,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 462,715,000 | -200,000 | 8.7935 | 5,262,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 462,915,000 | 130,000 | 8.7973 | 5,262,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 462,785,000 | -170,000 | 8.7948 | 5,262,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 462,955,000 | -70,000 | 8.7981 | 5,262,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 463,025,000 | -280,000 | 8.7994 | 5,262,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 463,305,000 | -550,000 | 8.8047 | 5,262,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 463,855,000 | 2,180,000 | 8.8152 | 5,262,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 461,675,000 | 140,000 | 8.7738 | 5,262,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 461,535,000 | -2,110,000 | 8.7711 | 5,262,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 463,645,000 | 210,000 | 8.8112 | 5,262,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 463,435,000 | -210,000 | 8.8072 | 5,262,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 463,645,000 | 2,380,000 | 8.8112 | 5,262,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 461,265,000 | -40,000 | 8.7660 | 5,262,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 461,305,000 | 130,000 | 8.7667 | 5,262,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 461,175,000 | 1,180,000 | 8.7643 | 5,262,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 459,995,000 | -30,000 | 8.7418 | 5,262,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 460,025,000 | -90,000 | 8.7424 | 5,262,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 460,115,000 | 0 | 8.7441 | 5,262,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 460,115,000 | 1,450,000 | 8.7441 | 5,262,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 458,665,000 | 3,030,000 | 8.7166 | 5,262,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 455,635,000 | 430,000 | 8.6590 | 5,262,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 455,205,000 | 1,670,000 | 8.6508 | 5,262,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 453,535,000 | 1,250,000 | 8.6191 | 5,262,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 452,285,000 | 890,000 | 8.5953 | 5,262,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 451,395,000 | -310,000 | 8.5784 | 5,262,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 451,705,000 | 890,000 | 8.5843 | 5,262,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 450,815,000 | 460,000 | 8.5674 | 5,262,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 450,355,000 | 1,350,000 | 8.5586 | 5,262,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 449,005,000 | -530,000 | 8.5330 | 5,262,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 449,535,000 | 730,000 | 8.5430 | 5,262,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 448,805,000 | 630,000 | 8.5292 | 5,262,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 448,175,000 | 1,300,000 | 8.5172 | 5,262,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 446,875,000 | 270,000 | 8.4925 | 5,262,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 446,605,000 | 3,260,000 | 8.4874 | 5,262,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 443,345,000 | 110,000 | 8.4254 | 5,262,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 443,235,000 | -410,000 | 8.4233 | 5,262,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 443,645,000 | -60,000 | 8.4311 | 5,262,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 443,705,000 | 40,000 | 8.4323 | 5,262,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 443,665,000 | -10,000 | 8.4315 | 5,262,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 443,675,000 | -470,000 | 8.4317 | 5,262,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 444,145,000 | 940,000 | 8.4406 | 5,262,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 443,205,000 | -70,000 | 8.4227 | 5,262,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 443,275,000 | 650,000 | 8.4241 | 5,262,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 442,625,000 | 910,000 | 8.4117 | 5,262,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 441,715,000 | 470,000 | 8.3944 | 5,262,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 441,245,000 | 320,000 | 8.3855 | 5,262,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 440,925,000 | 10,000 | 8.3794 | 5,262,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 440,915,000 | 90,000 | 8.3792 | 5,262,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 440,825,000 | 1,210,000 | 8.3775 | 5,262,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 439,615,000 | -260,000 | 8.3545 | 5,262,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 439,875,000 | 540,000 | 8.3595 | 5,262,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 439,335,000 | 10,000 | 8.3492 | 5,262,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 439,325,000 | 480,000 | 8.3490 | 5,262,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 438,845,000 | 230,000 | 8.3399 | 5,262,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 438,615,000 | 10,000 | 8.3355 | 5,262,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 438,605,000 | -1,040,000 | 8.3353 | 5,262,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 439,645,000 | -1,280,000 | 8.3551 | 5,262,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 440,925,000 | -4,580,000 | 8.3794 | 5,262,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 445,505,000 | -170,000 | 8.4665 | 5,262,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 445,675,000 | 120,000 | 8.4697 | 5,262,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 445,555,000 | 410,000 | 8.4674 | 5,262,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 445,145,000 | -100,000 | 8.4596 | 5,262,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 445,245,000 | 160,000 | 8.4615 | 5,262,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 445,085,000 | 300,000 | 8.4585 | 5,262,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 444,785,000 | 230,000 | 8.4528 | 5,262,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 444,555,000 | 10,000 | 8.4484 | 5,262,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 444,545,000 | 130,000 | 8.4482 | 5,262,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 444,415,000 | 330,000 | 8.4457 | 5,262,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 444,085,000 | 860,000 | 8.4395 | 5,262,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 443,225,000 | 3,200,000 | 8.4231 | 5,262,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 440,025,000 | -1,740,000 | 8.3623 | 5,262,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 441,765,000 | 240,000 | 8.3954 | 5,262,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 441,525,000 | -730,000 | 8.3908 | 5,262,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 442,255,000 | 1,910,000 | 8.4047 | 5,262,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 440,345,000 | -340,000 | 8.3684 | 5,262,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 440,685,000 | 320,000 | 8.3749 | 5,262,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 440,365,000 | 110,000 | 8.3688 | 5,262,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 440,255,000 | -1,890,000 | 8.3667 | 5,262,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 442,145,000 | -450,000 | 8.4026 | 5,262,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 442,595,000 | -630,000 | 8.4112 | 5,262,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 443,225,000 | 140,000 | 8.4231 | 5,262,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 443,085,000 | -750,000 | 8.4205 | 5,262,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 443,835,000 | 2,020,000 | 8.4347 | 5,262,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 441,815,000 | -1,320,000 | 8.3963 | 5,262,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 443,135,000 | 270,000 | 8.4214 | 5,262,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 442,865,000 | 1,500,000 | 8.4163 | 5,262,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 441,365,000 | -10,000 | 8.3878 | 5,262,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 441,375,000 | 980,000 | 8.3880 | 5,262,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 440,395,000 | 2,520,000 | 8.3693 | 5,262,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 437,875,000 | 6,510,000 | 8.3215 | 5,262,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 431,365,000 | 0 | 8.1977 | 5,262,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 431,365,000 | 0 | 8.1977 | 5,262,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 431,365,000 | -513,710,000 | 8.1977 | 5,262,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 945,075,000 | 0 | 17.9604 | 5,262,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 945,075,000 | 0 | 17.9604 | 5,262,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 945,075,000 | 0 | 17.9604 | 5,262,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 945,075,000 | 0 | 17.9604 | 5,262,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 945,075,000 | 0 | 17.9604 | 5,262,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 945,075,000 | 0 | 17.9604 | 5,262,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 945,075,000 | 0 | 17.9604 | 5,262,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 945,075,000 | -350,000 | 17.9604 | 5,262,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 945,425,000 | 0 | 17.9670 | 5,262,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 945,425,000 | 0 | 17.9670 | 5,262,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 945,425,000 | -30,000 | 17.9670 | 5,262,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 945,455,000 | 1,290,000 | 17.9676 | 5,262,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 944,165,000 | -6,010,000 | 17.9431 | 5,262,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 950,175,000 | -73,360,000 | 18.0573 | 5,262,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,023,535,000 | -2,420,000 | 19.4514 | 5,262,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,025,955,000 | 1,220,000 | 19.4974 | 5,262,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,024,735,000 | -12,795,000 | 19.4742 | 5,262,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,037,530,000 | -3,940,000 | 19.7174 | 5,262,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,041,470,000 | -370,000 | 19.7923 | 5,262,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,041,840,000 | -2,980,000 | 19.7993 | 5,262,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,044,820,000 | -700,000 | 19.8559 | 5,262,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,045,520,000 | -21,400,000 | 19.8693 | 5,262,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,066,920,000 | -2,980,000 | 20.2759 | 5,262,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,069,900,000 | 3,770,000 | 20.3326 | 5,262,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,066,130,000 | -2,150,000 | 20.2609 | 5,262,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,068,280,000 | 340,000 | 20.3018 | 5,262,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,067,940,000 | -1,400,000 | 20.2953 | 5,262,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,069,340,000 | -170,000 | 20.3219 | 5,262,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,069,510,000 | 1,910,000 | 20.3252 | 5,262,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,067,600,000 | 4,710,000 | 20.2889 | 5,262,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,062,890,000 | -1,100,000 | 20.1994 | 5,262,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,063,990,000 | -210,000 | 20.2203 | 5,262,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,064,200,000 | -3,790,000 | 20.2242 | 5,262,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,067,990,000 | 3,110,000 | 20.2963 | 5,262,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,064,880,000 | 840,000 | 20.2372 | 5,262,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,064,040,000 | -940,000 | 20.2212 | 5,262,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,064,980,000 | 600,000 | 20.2391 | 5,262,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,064,380,000 | 4,080,000 | 20.2277 | 5,262,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,060,300,000 | -530,000 | 20.1501 | 5,262,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,060,830,000 | 190,000 | 20.1602 | 5,262,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,060,640,000 | -3,460,000 | 20.1566 | 5,262,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,064,100,000 | 2,320,000 | 20.2223 | 5,262,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,061,780,000 | 4,450,000 | 20.1783 | 5,262,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,057,330,000 | 2,550,000 | 20.0937 | 5,262,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,054,780,000 | -480,000 | 20.0452 | 5,262,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,055,260,000 | 5,130,000 | 20.0544 | 5,262,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,050,130,000 | 7,170,000 | 19.9569 | 5,262,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,042,960,000 | 1,730,000 | 19.8206 | 5,262,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,041,230,000 | 2,740,000 | 19.7877 | 5,262,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,038,490,000 | -250,000 | 19.7357 | 5,262,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,038,740,000 | 2,040,000 | 19.7404 | 5,262,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,036,700,000 | 910,000 | 19.7016 | 5,262,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,035,790,000 | 1,690,000 | 19.6843 | 5,262,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,034,100,000 | 4,220,000 | 19.6522 | 5,262,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,029,880,000 | 9,640,000 | 19.5720 | 5,262,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,020,240,000 | 0 | 19.3888 | 5,262,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,020,240,000 | 8,460,000 | 19.3888 | 5,262,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,011,780,000 | 4,400,000 | 19.2281 | 5,262,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,007,380,000 | 36,450,000 | 19.1444 | 5,262,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 970,930,000 | 890,000 | 18.4517 | 5,262,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 970,040,000 | 2,720,000 | 18.4348 | 5,262,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 967,320,000 | 0 | 18.3831 | 5,262,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 967,320,000 | 0 | 18.3831 | 5,262,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 967,320,000 | 0 | 18.3831 | 5,262,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 967,320,000 | 0 | 18.3831 | 5,262,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 967,320,000 | 0 | 18.3831 | 5,262,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 967,320,000 | 0 | 18.3831 | 5,262,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 967,320,000 | 0 | 18.3831 | 5,262,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 967,320,000 | 0 | 18.3831 | 5,262,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 967,320,000 | 0 | 18.3831 | 5,262,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 967,320,000 | 0 | 18.3831 | 5,262,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 967,320,000 | 170,000 | 18.3831 | 5,262,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 967,150,000 | 50,000 | 18.3799 | 5,262,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 967,100,000 | 260,000 | 18.3789 | 5,262,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 966,840,000 | 50,000 | 18.3740 | 5,262,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 966,790,000 | 0 | 18.3731 | 5,262,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 966,790,000 | -330,000 | 18.3731 | 5,262,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 967,120,000 | 280,000 | 18.3793 | 5,262,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 966,840,000 | 1,170,000 | 18.3740 | 5,262,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 965,670,000 | 0 | 18.3518 | 5,262,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 965,670,000 | -390,000 | 18.3518 | 5,262,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 966,060,000 | 30,000 | 18.3592 | 5,262,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 966,030,000 | 0 | 18.3586 | 5,262,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 966,030,000 | 0 | 18.3586 | 5,262,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 966,030,000 | 0 | 18.3586 | 5,262,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 966,030,000 | 0 | 18.3586 | 5,262,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 966,030,000 | 0 | 18.3586 | 5,262,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 966,030,000 | 20,000 | 18.3586 | 5,262,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 966,010,000 | 0 | 18.3582 | 5,262,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 966,010,000 | 0 | 18.3582 | 5,262,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 966,010,000 | 0 | 18.3582 | 5,262,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 966,010,000 | 0 | 18.3582 | 5,262,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 966,010,000 | 240,000 | 18.3582 | 5,262,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 965,770,000 | 20,000 | 18.3537 | 5,262,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 965,750,000 | 520,000 | 18.3533 | 5,262,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 965,230,000 | 100,000 | 18.3434 | 5,262,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 965,130,000 | 70,000 | 18.3415 | 5,262,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 965,060,000 | 40,000 | 18.3402 | 5,262,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 965,020,000 | 70,000 | 18.3394 | 5,262,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 964,950,000 | -30,000 | 18.3381 | 5,262,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 964,980,000 | -40,000 | 18.3387 | 5,262,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 965,020,000 | 10,000 | 18.3394 | 5,262,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 965,010,000 | -50,000 | 18.3392 | 5,262,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 965,060,000 | 40,000 | 18.3402 | 5,262,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 965,020,000 | 10,000 | 18.3394 | 5,262,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 965,010,000 | 320,000 | 18.3392 | 5,262,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 964,690,000 | 120,000 | 18.3331 | 5,262,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 964,570,000 | 130,000 | 18.3309 | 5,262,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 964,440,000 | 0 | 18.3284 | 5,262,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 964,440,000 | -10,000 | 18.3284 | 5,262,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 964,450,000 | 0 | 18.3286 | 5,262,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 964,450,000 | 0 | 18.3286 | 5,262,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 964,450,000 | 0 | 18.3286 | 5,262,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 964,450,000 | -100,000 | 18.3286 | 5,262,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 964,550,000 | 0 | 18.3305 | 5,262,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 964,550,000 | 0 | 18.3305 | 5,262,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 964,550,000 | -140,000 | 18.3305 | 5,262,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 964,690,000 | -50,000 | 18.3331 | 5,262,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 964,740,000 | -130,000 | 18.3341 | 5,262,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 964,870,000 | -30,000 | 18.3366 | 5,262,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 964,900,000 | -250,000 | 18.3371 | 5,262,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 965,150,000 | -100,000 | 18.3419 | 5,262,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 965,250,000 | -110,000 | 18.3438 | 5,262,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 965,360,000 | -10,000 | 18.3459 | 5,262,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 965,370,000 | 0 | 18.3461 | 5,262,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 965,370,000 | 230,000 | 18.3461 | 5,262,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 965,140,000 | -40,000 | 18.3417 | 5,262,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 965,180,000 | -90,000 | 18.3425 | 5,262,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 965,270,000 | 0 | 18.3442 | 5,262,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 965,270,000 | 10,000 | 18.3442 | 5,262,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 965,260,000 | 190,000 | 18.3440 | 5,262,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 965,070,000 | 390,000 | 18.3404 | 5,262,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 964,680,000 | 150,000 | 18.3330 | 5,262,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 964,530,000 | 60,000 | 18.3301 | 5,262,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 964,470,000 | 0 | 18.3290 | 5,262,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 964,470,000 | -180,000 | 18.3290 | 5,262,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 964,650,000 | 0 | 18.3324 | 5,262,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 964,650,000 | -560,000 | 18.3324 | 5,262,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 965,210,000 | -10,000 | 18.3430 | 5,262,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 965,220,000 | 20,000 | 18.3432 | 5,262,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 965,200,000 | 90,000 | 18.3428 | 5,262,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 965,110,000 | 0 | 18.3411 | 5,262,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 965,110,000 | 120,000 | 18.3411 | 5,262,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 964,990,000 | 150,000 | 18.3388 | 5,262,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 964,840,000 | 0 | 18.3360 | 5,262,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 964,840,000 | -630,000 | 18.3360 | 5,262,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 965,470,000 | -380,000 | 18.3480 | 5,262,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 965,850,000 | -20,000 | 18.3552 | 5,262,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 965,870,000 | 10,000 | 18.3556 | 5,262,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 965,860,000 | 40,000 | 18.3554 | 5,262,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 965,820,000 | 20,000 | 18.3546 | 5,262,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 965,800,000 | 120,000 | 18.3542 | 5,262,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 965,680,000 | -530,000 | 18.3520 | 5,262,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 966,210,000 | -180,000 | 18.3620 | 5,262,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 966,390,000 | 60,000 | 18.3655 | 5,262,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 966,330,000 | 360,000 | 18.3643 | 5,262,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 965,970,000 | 370,000 | 18.3575 | 5,262,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 965,600,000 | -200,000 | 18.3504 | 5,262,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 965,800,000 | 90,000 | 18.3542 | 5,262,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 965,710,000 | -146,640,000 | 18.3525 | 5,262,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 1,112,350,000 | -70,000 | 21.1393 | 5,262,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 1,112,420,000 | 0 | 21.1406 | 5,262,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 1,112,420,000 | 90,000 | 21.1406 | 5,262,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 1,112,330,000 | -960,000 | 21.1389 | 5,262,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 1,113,290,000 | -20,000 | 21.1572 | 5,262,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 1,113,310,000 | 47,800,000 | 21.1575 | 5,262,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 1,065,510,000 | 20,000 | 20.2491 | 5,262,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 1,065,490,000 | -370,000 | 20.2488 | 5,262,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 1,065,860,000 | 70,000 | 20.2558 | 5,262,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 1,065,790,000 | -80,000 | 20.2545 | 5,262,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 1,065,870,000 | 2,670,000 | 20.2560 | 5,262,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 1,063,200,000 | 720,000 | 20.2052 | 5,262,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 1,062,480,000 | 90,000 | 20.1916 | 5,262,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 1,062,390,000 | 200,000 | 20.1899 | 5,262,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 1,062,190,000 | -26,980,000 | 20.1861 | 5,262,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 1,089,170,000 | 20,000 | 20.6988 | 5,262,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 1,089,150,000 | 1,260,000 | 20.6984 | 5,262,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 1,087,890,000 | 60,000 | 20.6745 | 5,262,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 1,087,830,000 | -110,000 | 20.6733 | 5,262,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 1,087,940,000 | -180,000 | 20.6754 | 5,262,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 1,088,120,000 | -470,000 | 20.6788 | 5,262,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 1,088,590,000 | 910,000 | 20.6878 | 5,262,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 1,087,680,000 | -10,000 | 20.6705 | 5,262,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 1,087,690,000 | 150,000 | 20.6707 | 5,262,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 1,087,540,000 | 174,850,000 | 20.6678 | 5,262,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 912,690,000 | -60,000 | 17.3449 | 5,262,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 912,750,000 | -20,000 | 17.3461 | 5,262,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 912,770,000 | -170,000 | 17.3464 | 5,262,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 912,940,000 | -40,000 | 17.3497 | 5,262,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 912,980,000 | -80,000 | 17.3504 | 5,262,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 913,060,000 | -20,000 | 17.3520 | 5,262,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 913,080,000 | 50,000 | 17.3523 | 5,262,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 913,030,000 | 460,000 | 17.3514 | 5,262,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 912,570,000 | 310,000 | 17.3426 | 5,262,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 912,260,000 | 150,000 | 17.3368 | 5,262,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 912,110,000 | 335,000 | 17.3339 | 5,262,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 911,775,000 | 70,000 | 17.3275 | 5,262,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 911,705,000 | 56,700,000 | 17.3262 | 5,262,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 855,005,000 | 49,800,000 | 16.2487 | 5,262,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 805,205,000 | 50,210,000 | 15.3023 | 5,262,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 754,995,000 | 49,070,000 | 14.3481 | 5,262,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 705,925,000 | 50,800,000 | 13.4155 | 5,262,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 655,125,000 | 202,105,000 | 12.4501 | 5,262,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 453,020,000 | 40,230,000 | 8.6093 | 5,262,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 412,790,000 | 39,370,000 | 7.8447 | 5,262,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 373,420,000 | -60,000 | 7.0965 | 5,262,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 373,480,000 | 50,000 | 7.0977 | 5,262,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 373,430,000 | -10,000 | 7.0967 | 5,262,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 373,440,000 | 160,000 | 7.0969 | 5,262,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 373,280,000 | -10,000 | 7.0939 | 5,262,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 373,290,000 | -250,000 | 7.0941 | 5,262,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 373,540,000 | -440,000 | 7.0988 | 5,262,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 373,980,000 | -90,000 | 7.1072 | 5,262,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 374,070,000 | 470,000 | 7.1089 | 5,262,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 373,600,000 | 70,000 | 7.1000 | 5,262,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 373,530,000 | -140,000 | 7.0986 | 5,262,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 373,670,000 | -360,000 | 7.1013 | 5,262,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 374,030,000 | -480,000 | 7.1081 | 5,262,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 374,510,000 | 270,000 | 7.1173 | 5,262,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 374,240,000 | 2,140,000 | 7.1121 | 5,262,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 372,100,000 | 0 | 7.0715 | 5,262,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 372,100,000 | 200,000 | 7.0715 | 5,262,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 371,900,000 | -840,000 | 7.0677 | 5,262,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 372,740,000 | -2,400,000 | 7.0836 | 5,262,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 375,140,000 | -370,000 | 7.1292 | 5,262,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 375,510,000 | -1,430,000 | 7.1363 | 5,262,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 376,940,000 | 1,240,000 | 7.1634 | 5,262,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 375,700,000 | -400,000 | 7.1399 | 5,262,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 376,100,000 | 590,000 | 7.1475 | 5,262,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 375,510,000 | -440,000 | 7.1363 | 5,262,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 375,950,000 | -10,000 | 7.1446 | 5,262,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 375,960,000 | 20,000 | 7.1448 | 5,262,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 375,940,000 | 20,000 | 7.1444 | 5,262,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 375,920,000 | -7,430,000 | 7.1441 | 5,262,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 383,350,000 | -1,030,000 | 7.2853 | 5,262,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 384,380,000 | -10,000 | 7.3048 | 5,262,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 384,390,000 | -260,000 | 7.3050 | 5,262,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 384,650,000 | -580,000 | 7.3100 | 5,262,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 385,230,000 | -320,000 | 7.3210 | 5,262,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 385,550,000 | -520,000 | 7.3271 | 5,262,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 386,070,000 | -1,520,000 | 7.3369 | 5,262,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 387,590,000 | -1,000,000 | 7.3658 | 5,262,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 388,590,000 | -700,000 | 7.3848 | 5,262,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 389,290,000 | -180,000 | 7.3981 | 5,262,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 389,470,000 | -160,000 | 7.4016 | 5,262,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 389,630,000 | -310,000 | 7.4046 | 5,262,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 389,940,000 | 2,260,000 | 7.4105 | 5,262,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 387,680,000 | -840,000 | 7.3675 | 5,262,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 388,520,000 | -1,980,000 | 7.3835 | 5,262,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 390,500,000 | -500,000 | 7.4211 | 5,262,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 391,000,000 | 70,000 | 7.4306 | 5,262,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 390,930,000 | -220,000 | 7.4293 | 5,262,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 391,150,000 | -1,710,000 | 7.4335 | 5,262,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 392,860,000 | -890,000 | 7.4660 | 5,262,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 393,750,000 | 5,660,000 | 7.4829 | 5,262,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 388,090,000 | 21,150,000 | 7.3753 | 5,262,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 366,940,000 | -390,000 | 6.9734 | 5,262,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 367,330,000 | 11,490,000 | 6.9808 | 5,262,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 355,840,000 | 7,410,000 | 6.7624 | 5,262,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 348,430,000 | 15,410,000 | 6.6216 | 5,262,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 333,020,000 | 13,870,000 | 6.3288 | 5,262,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 319,150,000 | -200,000 | 6.0652 | 5,262,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 319,350,000 | -80,000 | 6.0690 | 5,262,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 319,430,000 | 1,570,000 | 6.0705 | 5,262,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 317,860,000 | 40,000 | 6.0407 | 5,262,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 317,820,000 | -640,000 | 6.0399 | 5,262,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 318,460,000 | 220,000 | 6.0521 | 5,262,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 318,240,000 | 5,300,000 | 6.0479 | 5,262,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 312,940,000 | -170,000 | 5.9472 | 5,262,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 313,110,000 | 5,740,000 | 5.9504 | 5,262,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 307,370,000 | 320,000 | 5.8413 | 5,262,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 307,050,000 | -210,000 | 5.8352 | 5,262,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 307,260,000 | -30,000 | 5.8392 | 5,262,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 307,290,000 | -50,000 | 5.8398 | 5,262,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 307,340,000 | 30,000 | 5.8407 | 5,262,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 307,310,000 | -4,030,000 | 5.8402 | 5,262,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 311,340,000 | -270,000 | 5.9168 | 5,262,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 311,610,000 | 70,000 | 5.9219 | 5,262,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 311,540,000 | 21,980,000 | 5.9206 | 5,262,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 289,560,000 | -70,000 | 5.5029 | 5,262,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 289,630,000 | 220,000 | 5.5042 | 5,262,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 289,410,000 | -490,000 | 5.5000 | 5,262,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 289,900,000 | 210,000 | 5.5093 | 5,262,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 289,690,000 | -140,000 | 5.5053 | 5,262,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 289,830,000 | 150,000 | 5.5080 | 5,262,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 289,680,000 | -120,000 | 5.5051 | 5,262,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 289,800,000 | -720,000 | 5.5074 | 5,262,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 290,520,000 | -270,000 | 5.5211 | 5,262,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 290,790,000 | 280,000 | 5.5262 | 5,262,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 290,510,000 | 340,000 | 5.5209 | 5,262,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 290,170,000 | 200,000 | 5.5144 | 5,262,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 289,970,000 | -2,590,000 | 5.5106 | 5,262,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 292,560,000 | 0 | 5.5599 | 5,262,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 292,560,000 | -620,000 | 5.5599 | 5,262,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 293,180,000 | 1,090,000 | 5.5716 | 5,262,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 292,090,000 | -40,000 | 5.5509 | 5,262,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 292,130,000 | 600,000 | 5.5517 | 5,262,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 291,530,000 | -1,160,000 | 5.5403 | 5,262,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 292,690,000 | 220,000 | 5.5623 | 5,262,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 292,470,000 | -130,000 | 5.5582 | 5,262,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 292,600,000 | 30,000 | 5.5606 | 5,262,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 292,570,000 | -630,000 | 5.5601 | 5,262,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 293,200,000 | 20,000 | 5.5720 | 5,262,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 293,180,000 | -360,000 | 5.5716 | 5,262,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 293,540,000 | -140,000 | 5.5785 | 5,262,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 293,680,000 | 10,000 | 5.5811 | 5,262,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 293,670,000 | -800,000 | 5.5810 | 5,262,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 294,470,000 | -1,680,000 | 5.5962 | 5,262,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 296,150,000 | -2,550,000 | 5.6281 | 5,262,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 298,700,000 | 500,000 | 5.6765 | 5,262,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 298,200,000 | 580,000 | 5.6670 | 5,262,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 297,620,000 | 120,000 | 5.6560 | 5,262,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 297,500,000 | 1,490,000 | 5.6537 | 5,262,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 296,010,000 | 950,000 | 5.6254 | 5,262,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 295,060,000 | 260,000 | 5.6074 | 5,262,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 294,800,000 | -1,310,000 | 5.6024 | 5,262,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 296,110,000 | -4,970,000 | 5.6273 | 5,262,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 301,080,000 | -480,000 | 5.7218 | 5,262,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 301,560,000 | -580,000 | 5.7309 | 5,262,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 302,140,000 | 1,940,000 | 5.7419 | 5,262,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 300,200,000 | -220,000 | 5.7051 | 5,262,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 300,420,000 | 2,930,000 | 5.7092 | 5,262,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 297,490,000 | -16,640,000 | 5.6536 | 5,262,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 314,130,000 | 3,090,001 | 5.9698 | 5,262,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 311,039,999 | -4,250,000 | 5.9111 | 5,262,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 315,289,999 | -3,000,000 | 5.9918 | 5,262,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 318,289,999 | -2,130,000 | 6.0488 | 5,262,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 320,419,999 | -50,000 | 6.0893 | 5,262,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 320,469,999 | -150,000 | 6.0903 | 5,262,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 320,619,999 | -1,160,000 | 6.0931 | 5,262,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 321,779,999 | -170,000 | 6.1152 | 5,262,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 321,949,999 | 260,000 | 6.1184 | 5,262,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 321,689,999 | -970,000 | 6.1135 | 5,262,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 322,659,999 | -380,000 | 6.1319 | 5,262,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 323,039,999 | 120,000 | 6.1391 | 5,262,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 322,919,999 | -3,640,000 | 6.1368 | 5,262,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 326,559,999 | 2,230,000 | 6.2060 | 5,262,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 324,329,999 | 460,000 | 6.1636 | 5,262,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 323,869,999 | 70,360,000 | 6.1549 | 5,262,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 253,509,999 | -80,000 | 4.8177 | 5,262,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 253,589,999 | -1,050,000 | 4.8193 | 5,262,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 254,639,999 | -50,000 | 4.8392 | 5,262,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 254,689,999 | -1,740,000 | 4.8402 | 5,262,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 256,429,999 | -120,000 | 4.8732 | 5,262,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 256,549,999 | -550,000 | 4.8755 | 5,262,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 257,099,999 | 410,000 | 4.8860 | 5,262,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 256,689,999 | -1,160,000 | 4.8782 | 5,262,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 257,849,999 | 113,410,000 | 4.9002 | 5,262,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 144,439,999 | -780,000 | 2.7450 | 5,262,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 145,219,999 | 40,000 | 2.7598 | 5,262,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 145,179,999 | -1,900,000 | 2.7590 | 5,262,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 147,079,999 | -5,690,000 | 2.7951 | 5,262,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 152,769,999 | -2,020,000 | 2.9033 | 5,262,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 154,789,999 | -660,000 | 2.9417 | 5,262,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 155,449,999 | -350,000 | 2.9542 | 5,262,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 155,799,999 | -3,340,000 | 2.9609 | 5,262,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 159,139,999 | 360,000 | 3.0243 | 5,262,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 158,779,999 | -90,000 | 3.0175 | 5,262,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 158,869,999 | 770,000 | 3.0192 | 5,262,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 158,099,999 | -10,000 | 3.0046 | 5,262,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 158,109,999 | -1,370,000 | 3.0048 | 5,262,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 159,479,999 | -1,700,000 | 3.0308 | 5,262,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 161,179,999 | 2,850,000 | 3.0631 | 5,262,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 158,329,999 | -1,270,000 | 3.0089 | 5,262,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 159,599,999 | 8,150,000 | 3.0331 | 5,262,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 151,449,999 | 6,000,000 | 2.8782 | 5,262,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 145,449,999 | 9,000,000 | 2.7642 | 5,262,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 136,449,999 | 12,929,999 | 2.5931 | 5,262,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 123,520,000 | 3,300,000 | 2.3474 | 5,262,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 120,220,000 | 1,970,000 | 2.2847 | 5,262,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 118,250,000 | -380,000 | 2.2472 | 5,262,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 118,630,000 | -20,000 | 2.2545 | 5,262,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 118,650,000 | 650,000 | 2.2548 | 5,262,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 118,000,000 | -1,700,000 | 2.2425 | 5,262,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 119,700,000 | -2,280,000 | 2.2748 | 5,262,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 121,980,000 | -1,000,000 | 2.3181 | 5,262,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 122,980,000 | -230,000 | 2.3371 | 5,262,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 123,210,000 | -190,000 | 2.3415 | 5,262,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 123,400,000 | -460,000 | 2.3451 | 5,262,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 123,860,000 | -460,000 | 2.3539 | 5,262,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 124,320,000 | 80,000 | 2.3626 | 5,262,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 124,240,000 | -180,000 | 2.3611 | 5,262,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 124,420,000 | -420,000 | 2.3645 | 5,262,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 124,840,000 | 250,000 | 2.3725 | 5,262,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 124,590,000 | -80,000 | 2.3677 | 5,262,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 124,670,000 | -330,000 | 2.3693 | 5,262,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 125,000,000 | -2,520,000 | 2.3755 | 5,262,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 127,520,000 | -380,000 | 2.4234 | 5,262,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 127,900,000 | 860,000 | 2.4306 | 5,262,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 127,040,000 | 730,000 | 2.4143 | 5,262,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 126,310,000 | -190,000 | 2.4004 | 5,262,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 126,500,000 | -2,770,000 | 2.4040 | 5,262,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 129,270,000 | 0 | 2.4567 | 5,262,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 129,270,000 | 0 | 2.4567 | 5,262,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 129,270,000 | -890,000 | 2.4567 | 5,262,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 130,160,000 | 630,000 | 2.4736 | 5,262,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 129,530,000 | -260,000 | 2.4616 | 5,262,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 129,790,000 | -2,060,000 | 2.4666 | 5,262,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 131,850,000 | -6,600,000 | 2.5057 | 5,262,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 138,450,000 | -190,000 | 2.6311 | 5,262,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 138,640,000 | -8,390,000 | 2.6347 | 5,262,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 147,030,000 | -10,710,000 | 2.7942 | 5,262,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 157,740,000 | -2,660,000 | 2.9977 | 5,262,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 160,400,000 | -1,930,000 | 3.0483 | 5,262,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 162,330,000 | -1,610,000 | 3.0849 | 5,262,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 163,940,000 | -1,490,000 | 3.1155 | 5,262,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 165,430,000 | 30,000 | 3.1439 | 5,262,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 165,400,000 | 60,000 | 3.1433 | 5,262,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 165,340,000 | -300,000 | 3.1422 | 5,262,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 165,640,000 | -1,310,000 | 3.1479 | 5,262,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 166,950,000 | -460,000 | 3.1727 | 5,262,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 167,410,000 | -200,000 | 3.1815 | 5,262,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 167,610,000 | -740,000 | 3.1853 | 5,262,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 168,350,000 | 0 | 3.1994 | 5,262,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 168,350,000 | -40,000 | 3.1994 | 5,262,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 168,390,000 | 190,000 | 3.2001 | 5,262,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 168,200,000 | 950,000 | 3.1965 | 5,262,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 167,250,000 | -60,000 | 3.1784 | 5,262,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 167,310,000 | -720,000 | 3.1796 | 5,262,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 168,030,000 | 1,110,000 | 3.1933 | 5,262,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 166,920,000 | -2,710,000 | 3.1722 | 5,262,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 169,630,000 | 440,000 | 3.2237 | 5,262,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 169,190,000 | 950,000 | 3.2153 | 5,262,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 168,240,000 | -380,000 | 3.1973 | 5,262,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 168,620,000 | -1,930,000 | 3.2045 | 5,262,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 170,550,000 | -180,000 | 3.2412 | 5,262,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 170,730,000 | 550,000 | 3.2446 | 5,262,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 170,180,000 | 1,310,000 | 3.2341 | 5,262,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 168,870,000 | -21,650,000 | 3.2092 | 5,262,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 190,520,000 | -3,560,000 | 3.6207 | 5,262,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 194,080,000 | 230,000 | 3.6883 | 5,262,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 193,850,000 | -160,000 | 3.6840 | 5,262,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 194,010,000 | -480,000 | 3.6870 | 5,262,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 194,490,000 | 100,000 | 3.6961 | 5,262,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 194,390,000 | -960,000 | 3.6942 | 5,262,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 195,350,000 | -730,000 | 3.7125 | 5,262,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 196,080,000 | -1,270,000 | 3.7263 | 5,262,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 197,350,000 | -320,000 | 3.7505 | 5,262,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 197,670,000 | -200,000 | 3.7566 | 5,262,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 197,870,000 | -550,000 | 3.7604 | 5,262,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 198,420,000 | 2,610,000 | 3.7708 | 5,262,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 195,810,000 | -530,000 | 3.7212 | 5,262,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 196,340,000 | 240,000 | 3.7313 | 5,262,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 196,100,000 | -630,000 | 3.7267 | 5,262,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 196,730,000 | 420,000 | 3.7387 | 5,262,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 196,310,000 | -730,000 | 3.7307 | 5,262,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 197,040,000 | -160,000 | 3.7446 | 5,262,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 197,200,000 | 230,000 | 3.7476 | 5,262,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 196,970,000 | 200,000 | 3.7433 | 5,262,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 196,770,000 | 210,000 | 3.7395 | 5,262,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 196,560,000 | -640,000 | 3.7355 | 5,262,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 197,200,000 | -1,640,000 | 3.7476 | 5,262,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 198,840,000 | 280,000 | 3.7788 | 5,262,000,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 198,560,000 | 530,000 | 3.7735 | 5,262,000,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 198,030,000 | 1,490,000 | 3.7634 | 5,262,000,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 196,540,000 | -440,000 | 3.7351 | 5,262,000,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 196,980,000 | -450,000 | 3.7434 | 5,262,000,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 197,430,000 | 320,000 | 3.7520 | 5,262,000,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 197,110,000 | -80,000 | 3.7459 | 5,262,000,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 197,190,000 | 70,000 | 3.7474 | 5,262,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 197,120,000 | 170,000 | 3.7461 | 5,262,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 196,950,000 | -340,000 | 3.7429 | 5,262,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 197,290,000 | 780,000 | 3.7493 | 5,262,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 196,510,000 | -460,000 | 3.7345 | 5,262,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 196,970,000 | -790,000 | 3.7433 | 5,262,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 197,760,000 | 330,000 | 3.7583 | 5,262,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 197,430,000 | -1,200,000 | 3.7520 | 5,262,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 198,630,000 | -30,000 | 3.7748 | 5,262,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 198,660,000 | -520,000 | 3.7754 | 5,262,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 199,180,000 | -330,000 | 3.7853 | 5,262,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 199,510,000 | -3,100,000 | 3.7915 | 5,262,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 202,610,000 | 2,720,000 | 3.8504 | 5,262,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 199,890,000 | 1,240,000 | 3.7987 | 5,262,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 198,650,000 | -1,220,000 | 3.7752 | 5,262,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 199,870,000 | 860,000 | 3.7984 | 5,262,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 199,010,000 | 720,000 | 3.7820 | 5,262,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 198,290,000 | 940,000 | 3.7683 | 5,262,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 197,350,000 | 2,270,000 | 3.7505 | 5,262,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 195,080,000 | 1,490,000 | 3.7073 | 5,262,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 193,590,000 | -1,570,000 | 3.6790 | 5,262,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 195,160,000 | -900,000 | 3.7089 | 5,262,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 196,060,000 | -260,000 | 3.7260 | 5,262,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 196,320,000 | 30,770,000 | 3.7309 | 5,262,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 165,550,000 | 1,350,000 | 3.1461 | 5,262,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 164,200,000 | 1,180,000 | 3.1205 | 5,262,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 163,020,000 | 520,000 | 3.0981 | 5,262,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 162,500,000 | 940,000 | 3.0882 | 5,262,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 161,560,000 | 2,840,000 | 3.0703 | 5,262,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 158,720,000 | 1,480,000 | 3.0163 | 5,262,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 157,240,000 | 780,000 | 2.9882 | 5,262,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 156,460,000 | 900,000 | 2.9734 | 5,262,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 155,560,000 | 3,180,000 | 2.9563 | 5,262,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 152,380,000 | 8,200,000 | 2.8959 | 5,262,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 144,180,000 | 3,040,000 | 2.7400 | 5,262,000,000 | 2017-04-24 |
| 2055 | 2017-04-27 | 141,140,000 | 4,600,000 | 2.6823 | 5,262,000,000 | 2017-04-24 |
| 2056 | 2017-04-26 | 136,540,000 | 10,600,000 | 2.5948 | 5,262,000,000 | 2017-04-24 |
| 2057 | 2017-04-25 | 125,940,000 | 63,320,000 | 2.3934 | 5,262,000,000 | 2017-04-24 |
| 2058 | 2017-04-24 | 62,620,000 | 2,020,000 | 1.1900 | 5,262,000,000 | 2017-04-24 |
| 2059 | 2017-04-21 | 60,600,000 | 2,240,000 | 2.3033 | 2,631,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 58,360,000 | -390,000 | 2.2182 | 2,631,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 58,750,000 | 320,000 | 2.2330 | 2,631,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 58,430,000 | -10,000 | 2.2208 | 2,631,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 58,440,000 | 120,000 | 2.2212 | 2,631,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 58,320,000 | 30,000 | 2.2166 | 2,631,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 58,290,000 | -260,000 | 2.2155 | 2,631,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 58,550,000 | 540,000 | 2.2254 | 2,631,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 58,010,000 | 230,000 | 2.2049 | 2,631,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 57,780,000 | -20,000 | 2.1961 | 2,631,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 57,800,000 | -630,000 | 2.1969 | 2,631,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 58,430,000 | -20,000 | 2.2208 | 2,631,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 58,450,000 | 440,000 | 2.2216 | 2,631,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 58,010,000 | 50,000 | 2.2049 | 2,631,000,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 57,960,000 | 30,000 | 2.2030 | 2,631,000,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 57,930,000 | -10,000 | 2.2018 | 2,631,000,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 57,940,000 | 460,000 | 2.2022 | 2,631,000,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 57,480,000 | 40,000 | 2.1847 | 2,631,000,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 57,440,000 | -390,000 | 2.1832 | 2,631,000,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 57,830,000 | -650,000 | 2.1980 | 2,631,000,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 58,480,000 | 170,000 | 2.2227 | 2,631,000,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 58,310,000 | -190,000 | 2.2163 | 2,631,000,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 58,500,000 | 250,000 | 2.2235 | 2,631,000,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 58,250,000 | 980,000 | 2.2140 | 2,631,000,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 57,270,000 | -160,000 | 2.1767 | 2,631,000,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 57,430,000 | 160,000 | 2.1828 | 2,631,000,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 57,270,000 | 170,000 | 2.1767 | 2,631,000,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 57,100,000 | 40,000 | 2.1703 | 2,631,000,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 57,060,000 | 310,000 | 2.1688 | 2,631,000,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 56,750,000 | -60,000 | 2.1570 | 2,631,000,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 56,810,000 | -180,000 | 2.1593 | 2,631,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 56,990,000 | -70,000 | 2.1661 | 2,631,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 57,060,000 | 50,000 | 2.1688 | 2,631,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 57,010,000 | -140,000 | 2.1669 | 2,631,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 57,150,000 | -70,000 | 2.1722 | 2,631,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 57,220,000 | -30,000 | 2.1748 | 2,631,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 57,250,000 | -560,000 | 2.1760 | 2,631,000,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 57,810,000 | -130,000 | 2.1973 | 2,631,000,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 57,940,000 | 420,000 | 2.2022 | 2,631,000,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 57,520,000 | -90,000 | 2.1862 | 2,631,000,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 57,610,000 | 400,000 | 2.1897 | 2,631,000,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 57,210,000 | 100,000 | 2.1745 | 2,631,000,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 57,110,000 | 530,000 | 2.1707 | 2,631,000,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 56,580,000 | -1,830,000 | 2.1505 | 2,631,000,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 58,410,000 | -90,000 | 2.2201 | 2,631,000,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 58,500,000 | -110,000 | 2.2235 | 2,631,000,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 58,610,000 | 330,000 | 2.2277 | 2,631,000,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 58,280,000 | 80,000 | 2.2151 | 2,631,000,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 58,200,000 | 390,000 | 2.2121 | 2,631,000,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 57,810,000 | 380,000 | 2.1973 | 2,631,000,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 57,430,000 | -160,000 | 2.1828 | 2,631,000,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 57,590,000 | 460,000 | 2.1889 | 2,631,000,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 57,130,000 | 40,000 | 2.1714 | 2,631,000,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 57,090,000 | -860,000 | 2.1699 | 2,631,000,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 57,950,000 | 330,000 | 2.2026 | 2,631,000,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 57,620,000 | 10,000 | 2.1900 | 2,631,000,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 57,610,000 | -40,000 | 2.1897 | 2,631,000,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 57,650,000 | 0 | 2.1912 | 2,631,000,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 57,650,000 | 60,000 | 2.1912 | 2,631,000,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 57,590,000 | -300,000 | 2.1889 | 2,631,000,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 57,890,000 | -1,400,000 | 2.2003 | 2,631,000,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 59,290,000 | -10,000 | 2.2535 | 2,631,000,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 59,300,000 | 0 | 2.2539 | 2,631,000,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 59,300,000 | -50,000 | 2.2539 | 2,631,000,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 59,350,000 | 120,000 | 2.2558 | 2,631,000,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 59,230,000 | 0 | 2.2512 | 2,631,000,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 59,230,000 | -40,000 | 2.2512 | 2,631,000,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 59,270,000 | 50,000 | 2.2528 | 2,631,000,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 59,220,000 | 360,000 | 2.2509 | 2,631,000,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 58,860,000 | -330,000 | 2.2372 | 2,631,000,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 59,190,000 | -10,000 | 2.2497 | 2,631,000,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 59,200,000 | -200,000 | 2.2501 | 2,631,000,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 59,400,000 | -300,000 | 2.2577 | 2,631,000,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 59,700,000 | -280,000 | 2.2691 | 2,631,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 59,980,000 | 30,000 | 2.2797 | 2,631,000,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 59,950,000 | 0 | 2.2786 | 2,631,000,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 59,950,000 | -340,000 | 2.2786 | 2,631,000,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 60,290,000 | 280,000 | 2.2915 | 2,631,000,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 60,010,000 | 10,000 | 2.2809 | 2,631,000,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 60,000,000 | -80,000 | 2.2805 | 2,631,000,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 60,080,000 | -70,000 | 2.2835 | 2,631,000,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 60,150,000 | 410,000 | 2.2862 | 2,631,000,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 59,740,000 | -410,000 | 2.2706 | 2,631,000,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 60,150,000 | 200,000 | 2.2862 | 2,631,000,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 59,950,000 | -70,000 | 2.2786 | 2,631,000,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 60,020,000 | -40,000 | 2.2813 | 2,631,000,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 60,060,000 | 880,000 | 2.2828 | 2,631,000,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 59,180,000 | -500,000 | 2.2493 | 2,631,000,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 59,680,000 | -400,000 | 2.2683 | 2,631,000,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 60,080,000 | 10,000 | 2.2835 | 2,631,000,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 60,070,000 | 300,000 | 2.2832 | 2,631,000,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 59,770,000 | 170,000 | 2.2718 | 2,631,000,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 59,600,000 | 180,000 | 2.2653 | 2,631,000,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 59,420,000 | 10,000 | 2.2585 | 2,631,000,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 59,410,000 | 150,000 | 2.2581 | 2,631,000,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 59,260,000 | -120,000 | 2.2524 | 2,631,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 59,380,000 | 0 | 2.2569 | 2,631,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 59,380,000 | -20,000 | 2.2569 | 2,631,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 59,400,000 | -430,000 | 2.2577 | 2,631,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 59,830,000 | -160,000 | 2.2740 | 2,631,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 59,990,000 | 230,000 | 2.2801 | 2,631,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 59,760,000 | 0 | 2.2714 | 2,631,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 59,760,000 | -300,000 | 2.2714 | 2,631,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 60,060,000 | -110,000 | 2.2828 | 2,631,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 60,170,000 | 70,000 | 2.2870 | 2,631,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 60,100,000 | 20,000 | 2.2843 | 2,631,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 60,080,000 | 90,000 | 2.2835 | 2,631,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 59,990,000 | 190,000 | 2.2801 | 2,631,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 59,800,000 | 40,000 | 2.2729 | 2,631,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 59,760,000 | 0 | 2.2714 | 2,631,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 59,760,000 | 180,000 | 2.2714 | 2,631,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 59,580,000 | -320,000 | 2.2645 | 2,631,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 59,900,000 | 170,000 | 2.2767 | 2,631,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 59,730,000 | 20,000 | 2.2702 | 2,631,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 59,710,000 | 550,000 | 2.2695 | 2,631,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 59,160,000 | -70,000 | 2.2486 | 2,631,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 59,230,000 | 440,000 | 2.2512 | 2,631,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 58,790,000 | 60,000 | 2.2345 | 2,631,000,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 58,730,000 | 1,120,000 | 2.2322 | 2,631,000,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 57,610,000 | -50,000 | 2.1897 | 2,631,000,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 57,660,000 | -870,000 | 2.1916 | 2,631,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 58,530,000 | -420,000 | 2.2246 | 2,631,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 58,950,000 | 0 | 2.2406 | 2,631,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 58,950,000 | -120,000 | 2.2406 | 2,631,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 59,070,000 | -10,000 | 2.2452 | 2,631,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 59,080,000 | 870,000 | 2.2455 | 2,631,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 58,210,000 | -40,000 | 2.2125 | 2,631,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 58,250,000 | 270,000 | 2.2140 | 2,631,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 57,980,000 | -100,000 | 2.2037 | 2,631,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 58,080,000 | -240,000 | 2.2075 | 2,631,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 58,320,000 | 530,000 | 2.2166 | 2,631,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 57,790,000 | 140,000 | 2.1965 | 2,631,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 57,650,000 | 240,000 | 2.1912 | 2,631,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 57,410,000 | -970,000 | 2.1821 | 2,631,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 58,380,000 | -20,000 | 2.2189 | 2,631,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 58,400,000 | 170,000 | 2.2197 | 2,631,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 58,230,000 | -80,000 | 2.2132 | 2,631,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 58,310,000 | 140,000 | 2.2163 | 2,631,000,000 | 2016-09-23 |
| 2197 | 2016-09-28 | 58,170,000 | -280,000 | 2.2109 | 2,631,000,000 | 2016-09-23 |
| 2198 | 2016-09-27 | 58,450,000 | 1,370,000 | 2.2216 | 2,631,000,000 | 2016-09-23 |
| 2199 | 2016-09-26 | 57,080,000 | 380,000 | 2.1695 | 2,631,000,000 | 2016-09-23 |
| 2200 | 2016-09-23 | 56,700,000 | 230,000 | 2.1551 | 2,631,000,000 | 2016-09-23 |
| 2201 | 2016-09-22 | 56,470,000 | 190,000 | 2.2993 | 2,456,000,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 56,280,000 | 110,000 | 2.2915 | 2,456,000,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 56,170,000 | -20,000 | 2.2871 | 2,456,000,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 56,190,000 | 110,000 | 2.2879 | 2,456,000,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 56,080,000 | -1,190,000 | 2.2834 | 2,456,000,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 57,270,000 | -2,060,000 | 2.3318 | 2,456,000,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 59,330,000 | 20,000 | 2.4157 | 2,456,000,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 59,310,000 | -2,790,000 | 2.4149 | 2,456,000,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 62,100,000 | -710,000 | 2.5285 | 2,456,000,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 62,810,000 | -70,000 | 2.5574 | 2,456,000,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 62,880,000 | 260,000 | 2.5603 | 2,456,000,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 62,620,000 | 10,000 | 2.5497 | 2,456,000,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 62,610,000 | 10,000 | 2.5493 | 2,456,000,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 62,600,000 | 170,000 | 2.5489 | 2,456,000,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 62,430,000 | -150,000 | 2.5419 | 2,456,000,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 62,580,000 | 140,000 | 2.5480 | 2,456,000,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 62,440,000 | -270,032 | 2.5423 | 2,456,000,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 62,710,032 | 680,000 | 2.5533 | 2,456,000,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 62,030,032 | -40,000 | 2.5257 | 2,456,000,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 62,070,032 | 10,000 | 2.5273 | 2,456,000,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 62,060,032 | -30,530,000 | 2.5269 | 2,456,000,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 92,590,032 | -40,000 | 3.7700 | 2,456,000,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 92,630,032 | -1,050,000 | 3.7716 | 2,456,000,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 93,680,032 | -310,000 | 3.8143 | 2,456,000,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 93,990,032 | 310,000 | 3.8270 | 2,456,000,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 93,680,032 | -200,000 | 3.8143 | 2,456,000,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 93,880,032 | -180,000 | 3.8225 | 2,456,000,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 94,060,032 | 40,000 | 3.8298 | 2,456,000,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 94,020,032 | -380,000 | 3.8282 | 2,456,000,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 94,400,032 | 10,000 | 3.8436 | 2,456,000,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 94,390,032 | 70,000 | 3.8432 | 2,456,000,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 94,320,032 | -30,000 | 3.8404 | 2,456,000,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 94,350,032 | -260,000 | 3.8416 | 2,456,000,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 94,610,032 | -190,000 | 3.8522 | 2,456,000,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 94,800,032 | 280,000 | 3.8599 | 2,456,000,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 94,520,032 | 1,290,000 | 3.8485 | 2,456,000,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 93,230,032 | 0 | 3.7960 | 2,456,000,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 93,230,032 | 450,000 | 3.7960 | 2,456,000,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 92,780,032 | 110,000 | 3.7777 | 2,456,000,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 92,670,032 | -140,000 | 3.7732 | 2,456,000,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 92,810,032 | 140,000 | 3.7789 | 2,456,000,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 92,670,032 | -90,000 | 3.7732 | 2,456,000,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 92,760,032 | 20,000 | 3.7769 | 2,456,000,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 92,740,032 | -1,020,000 | 3.7761 | 2,456,000,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 93,760,032 | -670,000 | 3.8176 | 2,456,000,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 94,430,032 | 50,000 | 3.8449 | 2,456,000,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 94,380,032 | -290,000 | 3.8428 | 2,456,000,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 94,670,032 | 1,090,000 | 3.8546 | 2,456,000,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 93,580,032 | 150,000 | 3.8103 | 2,456,000,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 93,430,032 | -170,000 | 3.8042 | 2,456,000,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 93,600,032 | 80,000 | 3.8111 | 2,456,000,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 93,520,032 | -100,000 | 3.8078 | 2,456,000,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 93,620,032 | 310,000 | 3.8119 | 2,456,000,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 93,310,032 | 160,000 | 3.7993 | 2,456,000,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 93,150,032 | -80,000 | 3.7928 | 2,456,000,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 93,230,032 | 474,700 | 3.7960 | 2,456,000,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 92,755,332 | 140,000 | 3.7767 | 2,456,000,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 92,615,332 | 440,000 | 3.7710 | 2,456,000,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 92,175,332 | 120,000 | 3.7531 | 2,456,000,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 92,055,332 | -90,000 | 3.7482 | 2,456,000,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 92,145,332 | 740,000 | 3.7518 | 2,456,000,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 91,405,332 | -420,000 | 3.7217 | 2,456,000,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 91,825,332 | -40,000 | 3.7388 | 2,456,000,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 91,865,332 | -60,000 | 3.7404 | 2,456,000,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 91,925,332 | 870,000 | 3.7429 | 2,456,000,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 91,055,332 | 120,000 | 3.7075 | 2,456,000,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 90,935,332 | 740,000 | 3.7026 | 2,456,000,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 90,195,332 | -1,740,000 | 3.6724 | 2,456,000,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 91,935,332 | 31,480,000 | 3.7433 | 2,456,000,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 60,455,332 | -1,740,000 | 2.4615 | 2,456,000,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 62,195,332 | 10,000 | 2.5324 | 2,456,000,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 62,185,332 | -160,000 | 2.5320 | 2,456,000,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 62,345,332 | -280,000 | 2.5385 | 2,456,000,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 62,625,332 | 450,000 | 2.5499 | 2,456,000,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 62,175,332 | 1,390,000 | 2.5316 | 2,456,000,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 60,785,332 | 620,000 | 2.4750 | 2,456,000,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 60,165,332 | -620,000 | 2.4497 | 2,456,000,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 60,785,332 | 210,000 | 2.4750 | 2,456,000,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 60,575,332 | 60,000 | 2.4664 | 2,456,000,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 60,515,332 | -460,000 | 2.4640 | 2,456,000,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 60,975,332 | 2,655,300 | 2.4827 | 2,456,000,000 | 2016-05-26 |
| 2282 | 2016-05-27 | 58,320,032 | -2,590,000 | 2.3746 | 2,456,000,000 | 2016-05-26 |
| 2283 | 2016-05-26 | 60,910,032 | -4,800,000 | 2.4801 | 2,456,000,000 | 2016-05-26 |
| 2284 | 2016-05-25 | 65,710,032 | -1,520,000 | 2.8719 | 2,288,000,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 67,230,032 | -1,220,000 | 2.9384 | 2,288,000,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 68,450,032 | -1,610,000 | 2.9917 | 2,288,000,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 70,060,032 | -530,000 | 3.0621 | 2,288,000,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 70,590,032 | -460,000 | 3.0852 | 2,288,000,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 71,050,032 | -90,000 | 3.1053 | 2,288,000,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 71,140,032 | 210,000 | 3.1093 | 2,288,000,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 70,930,032 | -790,000 | 3.1001 | 2,288,000,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 71,720,032 | -830,000 | 3.1346 | 2,288,000,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 72,550,032 | -120,000 | 3.1709 | 2,288,000,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 72,670,032 | 20,000 | 3.1761 | 2,288,000,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 72,650,032 | -100,000 | 3.1753 | 2,288,000,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 72,750,032 | 40,000 | 3.1796 | 2,288,000,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 72,710,032 | -230,000 | 3.1779 | 2,288,000,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 72,940,032 | -40,000 | 3.1879 | 2,288,000,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 72,980,032 | 40,000 | 3.1897 | 2,288,000,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 72,940,032 | 220,000 | 3.1879 | 2,288,000,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 72,720,032 | -960,000 | 3.1783 | 2,288,000,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 73,680,032 | 1,550,000 | 3.2203 | 2,288,000,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 72,130,032 | 1,220,000 | 3.1525 | 2,288,000,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 70,910,032 | -190,000 | 3.0992 | 2,288,000,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 71,100,032 | -940,000 | 3.1075 | 2,288,000,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 72,040,032 | -860,000 | 3.1486 | 2,288,000,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 72,900,032 | 360,000 | 3.1862 | 2,288,000,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 72,540,032 | -700,000 | 3.1705 | 2,288,000,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 73,240,032 | 1,470,000 | 3.2011 | 2,288,000,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 71,770,032 | -620,000 | 3.1368 | 2,288,000,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 72,390,032 | 310,000 | 3.1639 | 2,288,000,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 72,080,032 | -360,000 | 3.1504 | 2,288,000,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 72,440,032 | -1,440,000 | 3.1661 | 2,288,000,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 73,880,032 | -800,000 | 3.2290 | 2,288,000,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 74,680,032 | 2,000,000 | 3.2640 | 2,288,000,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 72,680,032 | -5,000,000 | 3.1766 | 2,288,000,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 77,680,032 | -160,000 | 3.3951 | 2,288,000,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 77,840,032 | -1,740,000 | 3.4021 | 2,288,000,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 79,580,032 | 520,000 | 3.4781 | 2,288,000,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 79,060,032 | 340,000 | 3.4554 | 2,288,000,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 78,720,032 | 340,000 | 3.4406 | 2,288,000,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 78,380,032 | 580,000 | 3.4257 | 2,288,000,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 77,800,032 | 910,000 | 3.4004 | 2,288,000,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 76,890,032 | 150,000 | 3.3606 | 2,288,000,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 76,740,032 | 1,290,000 | 3.3540 | 2,288,000,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 75,450,032 | -300,000 | 3.2976 | 2,288,000,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 75,750,032 | -400,000 | 3.3108 | 2,288,000,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 76,150,032 | -1,760,000 | 3.3282 | 2,288,000,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 77,910,032 | -2,440,000 | 3.4052 | 2,288,000,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 80,350,032 | -340,000 | 3.5118 | 2,288,000,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 80,690,032 | -310,000 | 3.5267 | 2,288,000,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 81,000,032 | 580,000 | 3.5402 | 2,288,000,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 80,420,032 | 480,000 | 3.5149 | 2,288,000,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 79,940,032 | 160,000 | 3.4939 | 2,288,000,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 79,780,032 | 230,000 | 3.4869 | 2,288,000,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 79,550,032 | 560,000 | 3.4768 | 2,288,000,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 78,990,032 | 300,000 | 3.4524 | 2,288,000,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 78,690,032 | 340,000 | 3.4392 | 2,288,000,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 78,350,032 | 340,000 | 3.4244 | 2,288,000,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 78,010,032 | 830,000 | 3.4095 | 2,288,000,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 77,180,032 | 160,000 | 3.3733 | 2,288,000,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 77,020,032 | 180,000 | 3.3663 | 2,288,000,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 76,840,032 | -190,000 | 3.3584 | 2,288,000,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 77,030,032 | 130,000 | 3.3667 | 2,288,000,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 76,900,032 | 90,000 | 3.3610 | 2,288,000,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 76,810,032 | -240,000 | 3.3571 | 2,288,000,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 77,050,032 | 140,000 | 3.3676 | 2,288,000,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 76,910,032 | -20,000 | 3.3615 | 2,288,000,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 76,930,032 | 20,000 | 3.3623 | 2,288,000,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 76,910,032 | -290,000 | 3.3615 | 2,288,000,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 77,200,032 | -30,000 | 3.3741 | 2,288,000,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 77,230,032 | 320,000 | 3.3754 | 2,288,000,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 76,910,032 | 520,000 | 3.3615 | 2,288,000,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 76,390,032 | 0 | 3.3387 | 2,288,000,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 76,390,032 | -500,000 | 3.3387 | 2,288,000,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 76,890,032 | 30,000 | 3.3606 | 2,288,000,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 76,860,032 | 370,000 | 3.3593 | 2,288,000,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 76,490,032 | -940,000 | 3.3431 | 2,288,000,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 77,430,032 | -450,000 | 3.3842 | 2,288,000,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 77,880,032 | 220,000 | 3.4038 | 2,288,000,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 77,660,032 | 520,000 | 3.3942 | 2,288,000,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 77,140,032 | -250,000 | 3.3715 | 2,288,000,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 77,390,032 | 900,000 | 3.3824 | 2,288,000,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 76,490,032 | 290,000 | 3.3431 | 2,288,000,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 76,200,032 | 2,190,000 | 3.3304 | 2,288,000,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 74,010,032 | -90,000 | 3.2347 | 2,288,000,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 74,100,032 | 320,000 | 3.2386 | 2,288,000,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 73,780,032 | -110,000 | 3.2247 | 2,288,000,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 73,890,032 | 490,000 | 3.2295 | 2,288,000,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 73,400,032 | 100,000 | 3.2080 | 2,288,000,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 73,300,032 | -350,000 | 3.2037 | 2,288,000,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 73,650,032 | 40,000 | 3.2190 | 2,288,000,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 73,610,032 | -410,000 | 3.2172 | 2,288,000,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 74,020,032 | 800,000 | 3.2351 | 2,288,000,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 73,220,032 | -450,000 | 3.2002 | 2,288,000,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 73,670,032 | 210,000 | 3.2198 | 2,288,000,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 73,460,032 | 1,250,000 | 3.2107 | 2,288,000,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 72,210,032 | -510,000 | 3.1560 | 2,288,000,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 72,720,032 | -70,000 | 3.1783 | 2,288,000,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 72,790,032 | 0 | 3.1814 | 2,288,000,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 72,790,032 | -360,000 | 3.1814 | 2,288,000,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 73,150,032 | -190,000 | 3.1971 | 2,288,000,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 73,340,032 | -580,000 | 3.2054 | 2,288,000,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 73,920,032 | 0 | 3.2308 | 2,288,000,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 73,920,032 | -500,000 | 3.2308 | 2,288,000,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 74,420,032 | -70,000 | 3.2526 | 2,288,000,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 74,490,032 | 340,000 | 3.2557 | 2,288,000,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 74,150,032 | -1,430,000 | 3.2408 | 2,288,000,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 75,580,032 | -150,000 | 3.3033 | 2,288,000,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 75,730,032 | -580,000 | 3.3099 | 2,288,000,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 76,310,032 | -1,110,000 | 3.3352 | 2,288,000,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 77,420,032 | 690,000 | 3.3837 | 2,288,000,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 76,730,032 | 1,460,000 | 3.3536 | 2,288,000,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 75,270,032 | -180,000 | 3.2898 | 2,288,000,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 75,450,032 | 30,000 | 3.2976 | 2,288,000,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 75,420,032 | -970,000 | 3.2963 | 2,288,000,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 76,390,032 | 730,000 | 3.3387 | 2,288,000,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 75,660,032 | -190,000 | 3.3068 | 2,288,000,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 75,850,032 | -850,000 | 3.3151 | 2,288,000,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 76,700,032 | 130,000 | 3.3523 | 2,288,000,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 76,570,032 | 1,260,000 | 3.3466 | 2,288,000,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 75,310,032 | 1,170,000 | 3.2915 | 2,288,000,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 74,140,032 | 2,070,000 | 3.2404 | 2,288,000,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 72,070,032 | -1,470,000 | 3.1499 | 2,288,000,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 73,540,032 | 50,000 | 3.2142 | 2,288,000,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 73,490,032 | -2,310,000 | 3.2120 | 2,288,000,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 75,800,032 | 1,570,000 | 3.3129 | 2,288,000,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 74,230,032 | 3,630,000 | 3.2443 | 2,288,000,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 70,600,032 | 590,000 | 3.0857 | 2,288,000,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 70,010,032 | -570,000 | 3.0599 | 2,288,000,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 70,580,032 | 1,880,000 | 3.0848 | 2,288,000,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 68,700,032 | -870,000 | 3.0026 | 2,288,000,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 69,570,032 | -880,000 | 3.0406 | 2,288,000,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 70,450,032 | 3,460,000 | 3.0791 | 2,288,000,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 66,990,032 | 4,500,000 | 2.9279 | 2,288,000,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 62,490,032 | 2,470,000 | 2.7312 | 2,288,000,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 60,020,032 | -290,000 | 2.6233 | 2,288,000,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 60,310,032 | -1,830,000 | 2.6359 | 2,288,000,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 62,140,032 | -4,110,000 | 2.7159 | 2,288,000,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 66,250,032 | 780,000 | 2.8955 | 2,288,000,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 65,470,032 | -4,700,000 | 2.8615 | 2,288,000,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 70,170,032 | 1,570,000 | 3.0669 | 2,288,000,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 68,600,032 | 1,150,000 | 2.9983 | 2,288,000,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 67,450,032 | 3,530,000 | 2.9480 | 2,288,000,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 63,920,032 | 4,180,000 | 2.7937 | 2,288,000,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 59,740,032 | 1,470,000 | 2.6110 | 2,288,000,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 58,270,032 | -8,380,000 | 2.5468 | 2,288,000,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 66,650,032 | 590,000 | 2.9130 | 2,288,000,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 66,060,032 | -180,000 | 2.8872 | 2,288,000,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 66,240,032 | 100,000 | 2.8951 | 2,288,000,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 66,140,032 | 7,354,100 | 2.8907 | 2,288,000,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 58,785,932 | 2,835,900 | 2.5693 | 2,288,000,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 55,950,032 | 3,224,000 | 2.4454 | 2,288,000,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 52,726,032 | -5,764,000 | 2.3045 | 2,288,000,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 58,490,032 | -5,539,968 | 2.5564 | 2,288,000,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 64,030,000 | -11,280,000 | 2.7985 | 2,288,000,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 75,310,000 | 1,060,000 | 3.2915 | 2,288,000,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 74,250,000 | 19,520,000 | 3.2452 | 2,288,000,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 54,730,000 | -2,506,000 | 2.3920 | 2,288,000,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 57,236,000 | -714,000 | 2.5016 | 2,288,000,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 57,950,000 | -740,000 | 2.5328 | 2,288,000,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 58,690,000 | -130,000 | 2.5651 | 2,288,000,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 58,820,000 | -1,980,000 | 2.5708 | 2,288,000,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 60,800,000 | -710,000 | 2.6573 | 2,288,000,000 | 2015-09-02 |
| 2445 | 2015-09-25 | 61,510,000 | 1,847,000 | 2.6884 | 2,288,000,000 | 2015-09-02 |
| 2446 | 2015-09-24 | 59,663,000 | -5,967,000 | 2.6076 | 2,288,000,000 | 2015-09-02 |
| 2447 | 2015-09-23 | 65,630,000 | 1,900,000 | 2.8684 | 2,288,000,000 | 2015-09-02 |
| 2448 | 2015-09-22 | 63,730,000 | -1,120,000 | 2.7854 | 2,288,000,000 | 2015-09-02 |
| 2449 | 2015-09-21 | 64,850,000 | 3,220,000 | 2.8344 | 2,288,000,000 | 2015-09-02 |
| 2450 | 2015-09-18 | 61,630,000 | 12,160,000 | 2.6936 | 2,288,000,000 | 2015-09-02 |
| 2451 | 2015-09-17 | 49,470,000 | -2,520,000 | 2.1622 | 2,288,000,000 | 2015-09-02 |
| 2452 | 2015-09-16 | 51,990,000 | 5,934,900 | 2.2723 | 2,288,000,000 | 2015-09-02 |
| 2453 | 2015-09-15 | 46,055,100 | 1,555,100 | 2.0129 | 2,288,000,000 | 2015-09-02 |
| 2454 | 2015-09-14 | 44,500,000 | -720,000 | 1.9449 | 2,288,000,000 | 2015-09-02 |
| 2455 | 2015-09-11 | 45,220,000 | -430,000 | 1.9764 | 2,288,000,000 | 2015-09-02 |
| 2456 | 2015-09-10 | 45,650,000 | 560,000 | 1.9952 | 2,288,000,000 | 2015-09-02 |
| 2457 | 2015-09-09 | 45,090,000 | -1,630,000 | 1.9707 | 2,288,000,000 | 2015-09-02 |
| 2458 | 2015-09-08 | 46,720,000 | 1,070,000 | 2.0420 | 2,288,000,000 | 2015-09-02 |
| 2459 | 2015-09-07 | 45,650,000 | 32,610,000 | 1.9952 | 2,288,000,000 | 2015-09-02 |
| 2460 | 2015-09-04 | 13,040,000 | 0 | 0.5699 | 2,288,000,000 | 2015-09-02 |
| 2461 | 2015-09-02 | 13,040,000 | 0.5699 | 2,288,000,000 | 2015-09-02 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy