Xinming China Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02699  2015-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-29 3.750 2025-08-27
2 2025-08-28 3.180 2025-08-26
3 2025-08-27 2.720 2025-08-25
4 2025-08-26 16,480 -14,000 0.09 18,786,220 43,507 2.640 2025-08-22
5 2025-08-25 30,480 -18,000 0.16 18,786,220 75,895 2.490 2025-08-21
6 2025-08-22 48,480 18,000 0.26 18,786,220 116,837 2.410 2025-08-20
7 2025-08-21 30,480 -18,000 0.16 18,786,220 64,008 2.100 2025-08-19
8 2025-08-20 48,480 14,000 0.26 18,786,220 86,294 1.780 2025-08-18
9 2025-08-19 34,480 24,000 0.18 18,786,220 56,892 1.650 2025-08-15
10 2025-08-18 10,480 -6,000 0.06 18,786,220 15,196 1.450 2025-08-14
11 2025-08-14 16,480 -2,000 0.09 18,786,220 26,368 1.600 2025-08-12
12 2025-08-06 18,480 6,000 0.10 18,786,220 31,416 1.700 2025-08-04
13 2025-08-05 12,480 8,000 0.07 18,786,220 19,594 1.570 2025-08-01
14 2025-08-04 4,480 -6,000 0.02 18,786,220 6,675 1.490 2025-07-31
15 2025-08-01 10,480 4,000 0.06 18,786,220 22,846 2.180 2025-07-30
16 2025-07-31 6,480 2,000 0.03 18,786,220 13,867 2.140 2025-07-29
17 2025-07-11 4,480 -2,000 0.02 18,786,220 7,168 1.600 2025-07-09
18 2025-07-08 6,480 2,000 0.03 18,786,220 9,202 1.420 2025-07-04
19 2025-07-04 4,480 -2,000 0.02 18,786,220 6,675 1.490 2025-07-02
20 2025-07-03 6,480 2,000 0.03 18,786,220 9,526 1.470 2025-06-30
21 2025-06-12 4,480 -100 0.02 18,786,220 6,048 1.350 2025-06-10
22 2025-05-27 4,580 60 0.02 18,786,220 8,244 1.800 2025-05-23
23 2025-05-23 4,520 20 0.02 18,786,220 8,136 1.800 2025-05-21
24 2025-02-05 4,500 -140 0.02 18,786,220 8,550 1.900 2025-02-03
25 2025-02-03 4,640 -40 0.02 18,786,220 9,744 2.100 2025-01-24
26 2025-01-23 4,680 60 0.02 18,786,220 9,360 2.000 2025-01-21
27 2025-01-22 4,620 -100 0.02 18,786,220 9,702 2.100 2025-01-20
28 2025-01-21 4,720 220 0.03 18,786,220 10,384 2.200 2025-01-17
29 2025-01-03 4,500 -20 0.02 18,786,220 5,850 1.300 2024-12-30
30 2025-01-02 4,520 -20 0.02 18,786,220 5,876 1.300 2024-12-27
31 2024-12-23 4,540 -20 0.02 18,786,220 5,448 1.200 2024-12-19
32 2024-12-18 4,560 20 0.02 18,786,220 5,472 1.200 2024-12-16
33 2024-12-13 4,540 20 0.02 18,786,220 5,448 1.200 2024-12-11
34 2024-12-11 4,520 20 0.02 18,786,220 5,876 1.300 2024-12-09
35 2024-11-28 4,500 -40 0.02 18,786,220 6,300 1.400 2024-11-26
36 2024-11-20 4,540 -20 0.02 18,786,220 7,718 1.700 2024-11-18
37 2024-11-11 4,560 -20 0.02 18,786,220 8,664 1.900 2024-11-07
38 2024-11-07 4,580 -20 0.02 18,786,220 9,618 2.100 2024-11-05
39 2024-11-05 4,600 -80 0.02 18,786,220 9,200 2.000 2024-11-01
40 2024-11-04 4,680 -1,220 0.02 18,786,220 9,828 2.100 2024-10-31
41 2024-10-31 5,900 -5,880 0.03 18,786,220 14,160 2.400 2024-10-29
42 2024-08-08 11,780 20 0.06 18,786,220 14,136 1.200 2024-08-06
43 2023-03-30 11,760 20 0.06 18,786,220 14,112 1.200 2023-03-28
44 2023-03-08 11,740 20 0.06 18,786,220 17,610 1.500 2023-03-06
45 2023-02-02 11,720 -60 0.06 18,786,220 24,612 2.100 2023-01-31
46 2023-02-01 11,780 -40 0.06 18,786,220 25,916 2.200 2023-01-30
47 2023-01-18 11,820 -60 0.06 18,786,220 23,640 2.000 2023-01-16
48 2023-01-17 11,880 -80 0.06 18,786,220 23,760 2.000 2023-01-13
49 2022-11-16 11,960 -160 0.06 18,786,220 13,156 1.100 2022-11-14
50 2022-11-15 12,120 -100 0.06 18,786,220 14,544 1.200 2022-11-11
51 2022-11-14 12,220 -120 0.07 18,786,220 14,664 1.200 2022-11-10
52 2022-11-11 12,340 -160 0.07 18,786,220 14,808 1.200 2022-11-09
53 2022-11-09 12,500 -140 0.07 18,786,220 15,000 1.200 2022-11-07
54 2022-11-08 12,640 -100 0.07 18,786,220 15,168 1.200 2022-11-04
55 2022-11-07 12,740 -120 0.07 18,786,220 16,562 1.300 2022-11-03
56 2022-10-28 12,860 -180 0.07 18,786,220 14,146 1.100 2022-10-26
57 2022-10-12 13,040 -60 0.07 18,786,220 19,560 1.500 2022-10-10
58 2022-09-23 13,100 -200 0.07 18,786,220 18,340 1.400 2022-09-21
59 2022-09-14 13,300 -80 0.07 18,786,220 21,280 1.600 2022-09-09
60 2022-09-13 13,380 -140 0.07 18,786,220 24,084 1.800 2022-09-08
61 2022-01-19 13,520 -20 0.07 18,786,220 51,376 3.800 2022-01-17
62 2022-01-17 13,540 -20 0.07 18,786,220 46,036 3.400 2022-01-13
63 2022-01-13 13,560 -20 0.07 18,786,220 48,816 3.600 2022-01-11
64 2022-01-12 13,580 -20 0.07 18,786,220 48,888 3.600 2022-01-10
65 2022-01-11 13,600 -20 0.07 18,786,220 48,960 3.600 2022-01-07
66 2022-01-07 13,620 -20 0.07 18,786,220 54,480 4.000 2022-01-05
67 2022-01-06 13,640 -20 0.07 18,786,220 54,560 4.000 2022-01-04
68 2022-01-05 13,660 -20 0.07 18,786,220 50,542 3.700 2022-01-03
69 2022-01-04 13,680 -20 0.07 18,786,220 53,352 3.900 2021-12-30
70 2022-01-03 13,700 -180 0.07 18,786,220 53,430 3.900 2021-12-29
71 2021-12-30 13,880 -20 0.07 18,786,220 55,520 4.000 2021-12-28
72 2021-12-29 13,900 -40 0.07 18,786,220 54,210 3.900 2021-12-23
73 2021-12-28 13,940 -20 0.07 18,786,220 54,366 3.900 2021-12-22
74 2021-12-23 13,960 -20 0.07 18,786,220 51,652 3.700 2021-12-21
75 2021-12-22 13,980 -2,460 0.07 18,786,220 51,726 3.700 2021-12-20
76 2021-12-21 16,440 520 0.09 18,786,220 69,048 4.200 2021-12-17
77 2021-12-20 15,920 -20 0.08 18,786,220 66,864 4.200 2021-12-16
78 2021-12-17 15,940 -20 0.08 18,786,220 68,542 4.300 2021-12-15
79 2021-12-16 15,960 200 0.08 18,786,220 67,032 4.200 2021-12-14
80 2021-12-15 15,760 -40 0.08 18,786,220 72,496 4.600 2021-12-13
81 2021-12-14 15,800 -560 0.08 18,786,220 67,940 4.300 2021-12-10
82 2021-12-13 16,360 -40 0.09 18,786,220 70,348 4.300 2021-12-09
83 2021-12-10 16,400 -20 0.09 18,786,220 70,520 4.300 2021-12-08
84 2021-12-09 16,420 -20 0.09 18,786,220 73,890 4.500 2021-12-07
85 2021-12-08 16,440 2,440 0.09 18,786,220 73,980 4.500 2021-12-06
86 2021-12-07 14,000 -20 0.07 18,786,220 65,800 4.700 2021-12-03
87 2021-12-06 14,020 -20 0.07 18,786,220 61,688 4.400 2021-12-02
88 2021-12-03 14,040 -20 0.07 18,786,220 63,180 4.500 2021-12-01
89 2021-12-01 14,060 -980 0.07 18,786,220 61,864 4.400 2021-11-29
90 2021-11-26 15,040 -200 0.08 18,786,220 70,688 4.700 2021-11-24
91 2021-11-25 15,240 -80 0.08 18,786,220 68,580 4.500 2021-11-23
92 2021-11-18 15,320 -200 0.08 18,786,220 73,536 4.800 2021-11-16
93 2021-11-17 15,520 1,320 0.08 18,786,220 72,944 4.700 2021-11-15
94 2021-11-15 14,200 140 0.08 18,786,220 71,000 5.000 2021-11-11
95 2021-10-27 14,060 -1,700 0.07 18,786,220 71,706 5.100 2021-10-25
96 2021-10-26 15,760 -24,600 0.08 18,786,220 83,528 5.300 2021-10-22
97 2021-10-22 40,360 -20 0.21 18,786,220 157,404 3.900 2021-10-20
98 2021-10-19 40,380 -40 0.21 18,786,220 149,406 3.700 2021-10-15
99 2021-10-18 40,420 -20 0.22 18,786,220 157,638 3.900 2021-10-12
100 2021-10-12 40,440 -340 0.22 18,786,220 157,716 3.900 2021-10-08
101 2021-10-11 40,780 -40 0.22 18,786,220 154,964 3.800 2021-10-07
102 2021-10-06 40,820 -40 0.22 18,786,220 142,870 3.500 2021-10-04
103 2021-10-04 40,860 -20 0.22 18,786,220 155,268 3.800 2021-09-29
104 2021-09-28 40,880 -20 0.22 18,786,220 171,696 4.200 2021-09-24
105 2021-09-24 40,900 -40 0.22 18,786,220 167,690 4.100 2021-09-21
106 2021-09-23 40,940 -40 0.22 18,786,220 176,042 4.300 2021-09-20
107 2021-09-21 40,980 -80 0.22 18,786,220 192,606 4.700 2021-09-17
108 2021-09-16 41,060 -20 0.22 18,786,220 205,300 5.000 2021-09-14
109 2021-09-14 41,080 -20 0.22 18,786,220 213,616 5.200 2021-09-10
110 2021-09-09 41,100 -20 0.22 18,786,220 213,720 5.200 2021-09-07
111 2021-09-08 41,120 -300 0.22 18,786,220 222,048 5.400 2021-09-06
112 2021-09-07 41,420 -980 0.22 18,786,220 227,810 5.500 2021-09-03
113 2021-09-06 42,400 -20 0.23 18,786,220 241,680 5.700 2021-09-02
114 2021-09-03 42,420 -20 0.23 18,786,220 233,310 5.500 2021-09-01
115 2021-08-27 42,440 -60 0.23 18,786,220 229,176 5.400 2021-08-25
116 2021-08-25 42,500 -320 0.23 18,786,220 229,500 5.400 2021-08-23
117 2021-08-20 42,820 -300 0.23 18,786,220 235,510 5.500 2021-08-18
118 2021-08-18 43,120 -60 0.23 18,786,220 258,720 6.000 2021-08-16
119 2021-08-17 43,180 -20 0.23 18,786,220 237,490 5.500 2021-08-13
120 2021-08-10 43,200 -20 0.23 18,786,220 254,880 5.900 2021-08-06
121 2021-08-03 43,220 -100 0.23 18,786,220 250,676 5.800 2021-07-30
122 2021-07-30 43,320 -2,440 0.23 18,786,220 255,588 5.900 2021-07-28
123 2021-07-29 45,760 -20 0.24 18,786,220 283,712 6.200 2021-07-27
124 2021-07-28 45,780 -20 0.24 18,786,220 288,414 6.300 2021-07-26
125 2021-07-23 45,800 -20 0.24 18,786,220 316,020 6.900 2021-07-21
126 2021-07-22 45,820 -600 0.24 18,786,220 302,412 6.600 2021-07-20
127 2021-07-21 46,420 -520 0.25 18,786,220 320,298 6.900 2021-07-19
128 2021-07-05 46,940 -20 0.25 18,786,220 342,662 7.300 2021-06-30
129 2021-07-02 46,960 -1,780 0.25 18,786,220 333,416 7.100 2021-06-29
130 2021-06-29 48,740 -20 0.26 18,786,220 346,054 7.100 2021-06-25
131 2021-06-28 48,760 -20 0.26 18,786,220 346,196 7.100 2021-06-24
132 2021-06-25 48,780 -20 0.26 18,786,220 356,094 7.300 2021-06-23
133 2021-06-24 48,800 -40 0.26 18,786,220 356,240 7.300 2021-06-22
134 2021-06-23 48,840 -60 0.26 18,786,220 376,068 7.700 2021-06-21
135 2021-06-22 48,900 -500 0.26 18,786,220 381,420 7.800 2021-06-18
136 2021-06-21 49,400 -20 0.26 18,786,220 335,920 6.800 2021-06-17
137 2021-06-11 49,420 -20 0.26 18,786,220 350,882 7.100 2021-06-09
138 2021-06-09 49,440 -20 0.26 18,786,220 360,912 7.300 2021-06-07
139 2021-06-07 49,460 -20 0.26 18,786,220 356,112 7.200 2021-06-03
140 2021-06-04 49,480 -20 0.26 18,786,220 361,204 7.300 2021-06-02
141 2021-06-03 49,500 -20 0.26 18,786,220 356,400 7.200 2021-06-01
142 2021-06-02 49,520 -20 0.26 18,786,220 351,592 7.100 2021-05-31
143 2021-06-01 49,540 -20 0.26 18,786,220 346,780 7.000 2021-05-28
144 2021-05-26 49,560 -20 0.26 18,786,220 361,788 7.300 2021-05-24
145 2021-05-25 49,580 -20 0.26 18,786,220 347,060 7.000 2021-05-21
146 2021-05-24 49,600 -20 0.26 18,786,220 347,200 7.000 2021-05-20
147 2021-05-21 49,620 -20 0.26 18,786,220 347,340 7.000 2021-05-18
148 2021-05-20 49,640 -20 0.26 18,786,220 362,372 7.300 2021-05-17
149 2021-05-14 49,660 -20 0.26 18,786,220 372,450 7.500 2021-05-12
150 2021-05-07 49,680 -20 0.26 18,786,220 382,536 7.700 2021-05-05
151 2021-05-03 49,700 20 0.26 18,786,220 402,570 8.100 2021-04-29
152 2021-04-15 49,680 20 0.26 18,786,220 422,280 8.500 2021-04-13
153 2021-04-14 49,660 20 0.26 18,786,220 397,280 8.000 2021-04-12
154 2021-04-13 49,640 20 0.26 18,786,220 397,120 8.000 2021-04-09
155 2021-04-12 49,620 20 0.26 18,786,220 401,922 8.100 2021-04-08
156 2021-03-26 49,600 -4,980 0.26 18,786,220 421,600 8.500 2021-03-24
157 2021-03-19 54,580 32,380 0.29 18,786,220 447,556 8.200 2021-03-17
158 2021-03-18 22,200 -21,560 0.12 18,786,220 186,480 8.400 2021-03-16
159 2021-03-17 43,760 -2,980 0.23 18,786,220 371,960 8.500 2021-03-15
160 2021-03-16 46,740 2,520 0.25 18,786,220 401,964 8.600 2021-03-12
161 2021-03-09 44,220 -900 0.24 18,786,220 367,026 8.300 2021-03-05
162 2021-03-05 45,120 -1,000 0.24 18,786,220 383,520 8.500 2021-03-03
163 2021-03-04 46,120 -1,320 0.25 18,786,220 378,184 8.200 2021-03-02
164 2021-03-03 47,440 -3,320 0.25 18,786,220 398,496 8.400 2021-03-01
165 2021-03-02 50,760 -380 0.27 18,786,220 431,460 8.500 2021-02-26
166 2021-03-01 51,140 -6,280 0.27 18,786,220 439,804 8.600 2021-02-25
167 2021-02-26 57,420 60 0.31 18,786,220 459,360 8.000 2021-02-24
168 2021-02-25 57,360 3,180 0.31 18,786,220 481,824 8.400 2021-02-23
169 2021-02-23 54,180 580 0.29 18,786,220 460,530 8.500 2021-02-19
170 2021-02-22 53,600 20,200 0.29 18,786,220 455,600 8.500 2021-02-18
171 2021-02-19 33,400 -9,000 0.18 18,786,220 287,240 8.600 2021-02-17
172 2021-02-18 42,400 17,060 0.23 18,786,220 343,440 8.100 2021-02-16
173 2021-02-17 25,340 -2,460 0.13 18,786,220 217,924 8.600 2021-02-10
174 2021-02-16 27,800 -600 0.15 18,786,220 236,300 8.500 2021-02-09
175 2021-02-10 28,400 -1,180 0.15 18,786,220 232,880 8.200 2021-02-08
176 2021-02-09 29,580 1,480 0.16 18,786,220 245,514 8.300 2021-02-05
177 2021-02-04 28,100 1,660 0.15 18,786,220 238,850 8.500 2021-02-02
178 2021-02-03 26,440 -5,540 0.14 18,786,220 224,740 8.500 2021-02-01
179 2021-02-02 31,980 -1,740 0.17 18,786,220 268,632 8.400 2021-01-29
180 2021-02-01 33,720 2,080 0.18 18,786,220 276,504 8.200 2021-01-28
181 2021-01-29 31,640 60 0.17 18,786,220 265,776 8.400 2021-01-27
182 2021-01-28 31,580 80 0.17 18,786,220 271,588 8.600 2021-01-26
183 2021-01-27 31,500 60 0.17 18,786,220 274,050 8.700 2021-01-25
184 2021-01-26 31,440 -680 0.17 18,786,220 276,672 8.800 2021-01-22
185 2021-01-25 32,120 320 0.17 18,786,220 289,080 9.000 2021-01-21
186 2021-01-22 31,800 80 0.17 18,786,220 283,020 8.900 2021-01-20
187 2021-01-21 31,720 -8,900 0.17 18,786,220 285,480 9.000 2021-01-19
188 2021-01-13 40,620 11,740 0.22 18,786,220 373,704 9.200 2021-01-11
189 2021-01-12 28,880 -220 0.15 18,786,220 265,696 9.200 2021-01-08
190 2021-01-11 29,100 -380 0.15 18,786,220 279,360 9.600 2021-01-07
191 2021-01-08 29,480 12,900 0.16 18,786,220 271,216 9.200 2021-01-06
192 2021-01-07 16,580 600 0.09 18,786,220 152,536 9.200 2021-01-05
193 2021-01-06 15,980 -5,020 0.09 18,786,220 147,016 9.200 2021-01-04
194 2021-01-05 21,000 -6,740 0.11 18,786,220 195,300 9.300 2020-12-30
195 2021-01-04 27,740 1,040 0.15 18,786,220 249,660 9.000 2020-12-29
196 2020-12-29 26,700 -1,480 0.14 18,786,220 242,970 9.100 2020-12-23
197 2020-12-23 28,180 620 0.15 18,786,220 250,802 8.900 2020-12-21
198 2020-12-22 27,560 -420 0.15 18,786,220 253,552 9.200 2020-12-18
199 2020-12-18 27,980 1,620 0.15 18,786,220 265,810 9.500 2020-12-16
200 2020-12-16 26,360 -400 0.14 18,786,220 250,420 9.500 2020-12-14
201 2020-12-15 26,760 12,600 0.14 18,786,220 254,220 9.500 2020-12-11
202 2020-12-02 14,160 20 0.08 18,786,220 154,344 10.90 2020-11-30
203 2020-12-01 14,140 20 0.08 18,786,220 161,196 11.40 2020-11-27
204 2020-11-27 14,120 620 0.08 18,786,220 166,616 11.80 2020-11-25
205 2020-11-25 13,500 80 0.07 18,786,220 162,000 12.00 2020-11-23
206 2020-11-24 13,420 100 0.07 18,786,220 157,014 11.70 2020-11-20
207 2020-11-23 13,320 160 0.07 18,786,220 150,516 11.30 2020-11-19
208 2020-11-20 13,160 880 0.07 18,786,220 150,024 11.40 2020-11-18
209 2020-11-19 12,280 220 0.07 18,786,220 144,904 11.80 2020-11-17
210 2020-11-18 12,060 1,100 0.06 18,786,220 144,720 12.00 2020-11-16
211 2020-11-17 10,960 1,200 0.06 18,786,220 135,904 12.40 2020-11-13
212 2020-11-16 9,760 1,200 0.05 18,786,220 122,000 12.50 2020-11-12
213 2020-11-13 8,560 780 0.05 18,786,220 107,000 12.50 2020-11-11
214 2020-11-12 7,780 5,100 0.04 18,786,220 94,138 12.10 2020-11-10
215 2020-11-11 2,680 280 0.01 18,786,220 33,768 12.60 2020-11-09
216 2020-11-10 2,400 2,053 0.01 18,786,220 33,840 14.10 2020-11-06
217 2020-11-06 347 -140 0.00 18,786,220 35,741 103.0 2020-11-04
218 2020-10-30 487 -20 0.00 18,786,220 49,674 102.0 2020-10-28
219 2020-10-29 507 -20 0.00 18,786,220 51,207 101.0 2020-10-27
220 2020-10-15 527 40 0.00 18,786,220 53,227 101.0 2020-10-12
221 2020-10-12 487 20 0.00 18,786,220 49,674 102.0 2020-10-08
222 2020-09-30 467 20 0.00 18,786,220 47,634 102.0 2020-09-28
223 2020-09-02 447 40 0.00 18,786,220 46,041 103.0 2020-08-31
224 2020-08-31 407 40 0.00 18,786,220 41,514 102.0 2020-08-27
225 2020-08-25 367 40 0.00 18,786,220 38,168 104.0 2020-08-21
226 2020-08-21 327 40 0.00 18,786,220 33,681 103.0 2020-08-19
227 2020-08-18 287 -360 0.00 18,786,220 28,700 100.0 2020-08-14
228 2020-08-14 647 40 0.00 18,786,220 57,583 89.00 2020-08-12
229 2020-08-13 607 60 0.00 18,786,220 60,700 100.0 2020-08-11
230 2020-08-12 547 60 0.00 18,786,220 55,247 101.0 2020-08-10
231 2020-08-11 487 40 0.00 18,786,220 49,674 102.0 2020-08-07
232 2020-08-10 447 60 0.00 18,786,220 45,594 102.0 2020-08-06
233 2020-08-07 387 60 0.00 18,786,220 38,700 100.0 2020-08-05
234 2020-08-06 327 60 0.00 18,786,220 33,027 101.0 2020-08-04
235 2020-08-05 267 160 0.00 18,786,220 26,967 101.0 2020-08-03
236 2020-03-31 107 -20 0.00 18,786,220 11,556 108.0 2020-03-27
237 2020-03-26 127 20 0.00 18,786,220 14,478 114.0 2020-03-24
238 2020-03-20 107 -400 0.00 18,786,220 11,663 109.0 2020-03-18
239 2020-03-19 507 420 0.00 18,786,220 55,263 109.0 2020-03-17
240 2020-02-28 87 -20 0.00 18,786,220 10,701 123.0 2020-02-26
241 2020-02-24 107 20 0.00 18,786,220 12,840 120.0 2020-02-20
242 2020-02-06 87 -20 0.00 18,786,220 11,049 127.0 2020-02-04
243 2020-02-04 107 20 0.00 18,786,220 13,589 127.0 2020-01-31
244 2020-01-16 87 -20 0.00 18,786,220 10,179 117.0 2020-01-14
245 2020-01-15 107 20 0.00 18,786,220 12,305 115.0 2020-01-13
246 2020-01-02 87 60 0.00 18,786,220 10,092 116.0 2019-12-27
247 2019-10-28 27 -101 0.00 18,786,220 3,051 113.0 2019-10-24
248 2019-09-13 128 -20 0.00 18,786,220 14,336 112.0 2019-09-11
249 2019-09-12 148 20 0.00 18,786,220 16,132 109.0 2019-09-10
250 2019-09-05 128 100 0.00 18,786,220 13,824 108.0 2019-09-03
251 2019-09-02 28 12 0.00 18,786,220 3,080 110.0 2019-08-29
252 2019-08-30 16 -20 0.00 18,786,220 1,664 104.0 2019-08-28
253 2019-08-29 36 36 0.00 18,786,220 3,744 104.0 2019-08-27
254 2019-08-28 0 -260 0.00 18,786,220 0 106.0 2019-08-26
255 2019-08-22 260 -20 0.00 18,786,220 27,820 107.0 2019-08-20
256 2019-08-21 280 100 0.00 18,786,220 29,960 107.0 2019-08-19
257 2019-08-20 180 20 0.00 18,786,220 19,080 106.0 2019-08-16
258 2019-08-19 160 40 0.00 18,786,220 18,560 116.0 2019-08-15
259 2019-08-16 120 40 0.00 18,786,220 12,840 107.0 2019-08-14
260 2019-08-15 80 40 0.00 18,786,220 8,560 107.0 2019-08-13
261 2019-08-14 40 -20 0.00 18,786,220 4,280 107.0 2019-08-12
262 2019-08-13 60 60 0.00 18,786,220 6,480 108.0 2019-08-09
263 2019-08-12 0 -37 0.00 18,786,220 0 107.0 2019-08-08
264 2019-08-09 37 -103 0.00 18,786,220 4,144 112.0 2019-08-07
265 2019-08-08 140 60 0.00 18,786,220 15,400 110.0 2019-08-06
266 2019-08-06 80 80 0.00 18,786,220 8,960 112.0 2019-08-02
267 2019-08-05 0 -259 0.00 18,786,220 0 112.0 2019-08-01
268 2019-08-02 259 40 0.00 18,786,220 27,972 108.0 2019-07-31
269 2019-08-01 219 -200 0.00 18,786,220 23,652 108.0 2019-07-30
270 2019-07-31 419 80 0.00 18,786,220 45,252 108.0 2019-07-29
271 2019-07-30 339 60 0.00 18,786,220 38,307 113.0 2019-07-26
272 2019-07-29 279 40 0.00 18,786,220 31,806 114.0 2019-07-25
273 2019-07-26 239 80 0.00 18,786,220 26,290 110.0 2019-07-24
274 2019-07-25 159 80 0.00 18,786,220 16,695 105.0 2019-07-23
275 2019-07-24 79 40 0.00 18,786,220 8,216 104.0 2019-07-22
276 2019-07-11 39 39 0.00 18,786,220 4,368 112.0 2019-07-09
277 2019-07-05 0 -43 0.00 18,786,220 0 109.0 2019-07-03
278 2019-06-06 43 43 0.00 18,786,220 4,687 109.0 2019-06-04
279 2019-06-03 0 -44 0.00 18,786,220 0 112.0 2019-05-30
280 2019-05-31 44 19 0.00 18,786,220 5,016 114.0 2019-05-29
281 2019-05-30 25 -20 0.00 18,786,220 2,950 118.0 2019-05-28
282 2019-05-23 45 20 0.00 18,786,220 4,680 104.0 2019-05-21
283 2019-05-16 25 -20 0.00 18,786,220 2,950 118.0 2019-05-14
284 2019-05-07 45 -81 0.00 18,786,220 5,625 125.0 2019-05-03
285 2019-04-29 126 80 0.00 18,786,220 15,372 122.0 2019-04-25
286 2019-04-25 46 20 0.00 18,786,220 5,658 123.0 2019-04-23
287 2019-04-15 26 -2,254 0.00 18,786,220 3,302 127.0 2019-04-11
288 2019-04-11 2,280 220 0.01 18,786,220 282,720 124.0 2019-04-09
289 2019-04-10 2,060 -100 0.01 18,786,220 257,500 125.0 2019-04-08
290 2019-04-09 2,160 380 0.01 18,786,220 272,160 126.0 2019-04-04
291 2019-03-27 1,780 420 0.01 18,786,220 226,060 127.0 2019-03-25
292 2019-03-26 1,360 340 0.01 18,786,220 174,080 128.0 2019-03-22
293 2019-03-22 1,020 40 0.01 18,786,220 133,620 131.0 2019-03-20
294 2019-03-21 980 40 0.01 18,786,220 128,380 131.0 2019-03-19
295 2019-03-18 940 -40 0.01 18,786,220 123,140 131.0 2019-03-14
296 2019-03-13 980 -20 0.01 18,786,220 127,400 130.0 2019-03-11
297 2019-03-08 1,000 40 0.01 18,786,220 131,000 131.0 2019-03-06
298 2019-03-07 960 340 0.01 18,786,220 123,840 129.0 2019-03-05
299 2019-03-05 620 20 0.00 18,786,220 82,460 133.0 2019-03-01
300 2019-03-01 600 -40 0.00 18,786,220 79,800 133.0 2019-02-27
301 2019-02-28 640 80 0.00 18,786,220 85,760 134.0 2019-02-26
302 2019-02-25 560 200 0.00 18,786,220 76,720 137.0 2019-02-21
303 2019-02-20 360 60 0.00 18,786,220 47,880 133.0 2019-02-18
304 2019-02-18 300 300 0.00 18,786,220 40,800 136.0 2019-02-14
305 2019-02-13 0 -2,140 0.00 18,786,220 0 136.0 2019-02-11
306 2019-02-12 2,140 680 0.01 18,786,220 286,760 134.0 2019-02-08
307 2019-02-11 1,460 240 0.01 18,786,220 191,260 131.0 2019-02-01
308 2019-01-30 1,220 340 0.01 18,786,220 161,040 132.0 2019-01-28
309 2019-01-17 880 -60 0.00 18,786,220 120,560 137.0 2019-01-15
310 2019-01-04 940 20 0.01 18,786,220 125,020 133.0 2019-01-02
311 2019-01-03 920 20 0.00 18,786,220 136,160 148.0 2018-12-28
312 2018-12-20 900 80 0.00 18,786,220 115,200 128.0 2018-12-18
313 2018-12-19 820 40 0.00 18,786,220 104,960 128.0 2018-12-17
314 2018-12-05 780 40 0.00 18,786,220 95,160 122.0 2018-12-03
315 2018-12-03 740 200 0.00 18,786,220 88,800 120.0 2018-11-29
316 2018-11-30 540 100 0.00 18,786,220 59,400 110.0 2018-11-28
317 2018-11-27 440 200 0.00 18,786,220 47,520 108.0 2018-11-23
318 2018-11-26 240 240 0.00 18,786,220 26,160 109.0 2018-11-22
319 2018-11-23 0 -40 0.00 18,786,220 0 110.0 2018-11-21
320 2018-11-20 40 40 0.00 18,786,220 4,320 108.0 2018-11-16
321 2018-11-16 0 -20 0.00 18,786,220 0 107.0 2018-11-14
322 2018-11-09 20 20 0.00 18,786,220 2,140 107.0 2018-11-07
323 2018-10-12 0 -300 0.00 18,786,220 0 105.0 2018-10-10
324 2018-09-24 300 -40 0.00 18,786,220 31,800 106.0 2018-09-20
325 2018-09-14 340 -500 0.00 18,786,220 36,040 106.0 2018-09-12
326 2018-08-29 840 -380 0.00 18,786,220 89,880 107.0 2018-08-27
327 2018-08-20 1,220 -120 0.01 18,786,220 124,440 102.0 2018-08-16
328 2018-08-15 1,340 -280 0.01 18,786,220 138,020 103.0 2018-08-13
329 2018-08-14 1,620 500 0.01 18,786,220 171,720 106.0 2018-08-10
330 2018-08-10 1,120 100 0.01 18,786,220 120,960 108.0 2018-08-08
331 2018-08-09 1,020 -380 0.01 18,786,220 106,080 104.0 2018-08-07
332 2018-08-07 1,400 -620 0.01 18,786,220 149,800 107.0 2018-08-03
333 2018-08-06 2,020 160 0.01 18,786,220 204,020 101.0 2018-08-02
334 2018-07-30 1,860 260 0.01 18,786,220 199,020 107.0 2018-07-26
335 2018-07-27 1,600 20 0.01 18,786,220 168,000 105.0 2018-07-25
336 2018-07-13 1,580 -220 0.01 18,786,220 167,480 106.0 2018-07-11
337 2018-07-10 1,800 -140 0.01 18,786,220 194,400 108.0 2018-07-06
338 2018-07-06 1,940 -20 0.01 18,786,220 207,580 107.0 2018-07-04
339 2018-07-05 1,960 -160 0.01 18,786,220 219,520 112.0 2018-07-03
340 2018-06-29 2,120 -260 0.01 18,786,220 233,200 110.0 2018-06-27
341 2018-06-28 2,380 -80 0.01 18,786,220 261,800 110.0 2018-06-26
342 2018-06-25 2,460 -120 0.01 18,786,220 265,680 108.0 2018-06-21
343 2018-06-22 2,580 2,373 0.01 18,786,220 276,060 107.0 2018-06-20
344 2018-06-20 207 -120 0.00 18,786,220 23,805 115.0 2018-06-15
345 2018-06-14 327 -220 0.00 18,786,220 36,951 113.0 2018-06-12
346 2018-06-07 547 380 0.00 18,786,220 62,905 115.0 2018-06-05
347 2018-06-04 167 -80 0.00 18,786,220 19,539 117.0 2018-05-31
348 2018-06-01 247 -440 0.00 18,786,220 28,652 116.0 2018-05-30
349 2018-05-24 687 540 0.00 18,786,220 79,005 115.0 2018-05-21
350 2018-05-17 147 120 0.00 18,786,220 17,199 117.0 2018-05-15
351 2018-05-16 27 -2,373 0.00 18,786,220 3,132 116.0 2018-05-14
352 2018-05-10 2,400 480 0.01 18,786,220 280,800 117.0 2018-05-08
353 2018-04-13 1,920 380 0.01 18,786,220 228,480 119.0 2018-04-11
354 2018-04-04 1,540 -64,660 0.01 18,786,220 178,640 116.0 2018-03-29
355 2018-04-03 66,200 -80 0.35 18,786,220 7,745,400 117.0 2018-03-28
356 2018-03-29 66,280 -20 0.35 18,786,220 7,887,320 119.0 2018-03-27
357 2018-03-28 66,300 -80 0.35 18,786,220 7,956,000 120.0 2018-03-26
358 2018-03-27 66,380 -240 0.35 18,786,220 7,832,840 118.0 2018-03-23
359 2018-03-19 66,620 -20 0.35 18,786,220 8,061,020 121.0 2018-03-15
360 2018-03-14 66,640 20 0.35 18,786,220 8,130,080 122.0 2018-03-12
361 2018-03-08 66,620 -80 0.35 18,786,220 8,327,500 125.0 2018-03-06
362 2018-03-07 66,700 2,197 0.36 18,786,220 7,870,600 118.0 2018-03-05
363 2018-03-01 64,503 -2,317 0.34 18,786,220 7,998,372 124.0 2018-02-27
364 2018-02-14 66,820 2,296 0.36 18,786,220 7,550,660 113.0 2018-02-12
365 2018-02-09 64,524 -120 0.34 18,786,220 7,613,832 118.0 2018-02-07
366 2018-02-08 64,644 -260 0.34 18,786,220 7,434,060 115.0 2018-02-06
367 2018-01-30 64,904 400 0.35 18,786,220 7,853,384 121.0 2018-01-26
368 2018-01-26 64,504 -2,116 0.34 18,786,220 7,933,992 123.0 2018-01-24
369 2018-01-24 66,620 200 0.35 18,786,220 8,127,640 122.0 2018-01-22
370 2018-01-10 66,420 360 0.35 18,786,220 7,771,140 117.0 2018-01-08
371 2018-01-05 66,060 64,480 0.35 18,786,220 7,729,020 117.0 2018-01-03
372 2017-12-29 1,580 -20 0.01 18,786,220 184,860 117.0 2017-12-27
373 2017-12-22 1,600 -20 0.01 18,786,220 185,600 116.0 2017-12-20
374 2017-12-18 1,620 180 0.01 18,786,220 186,300 115.0 2017-12-14
375 2017-12-15 1,440 40 0.01 18,786,220 177,120 123.0 2017-12-13
376 2017-12-08 1,400 160 0.01 18,786,220 175,000 125.0 2017-12-06
377 2017-12-07 1,240 460 0.01 18,786,220 152,520 123.0 2017-12-05
378 2017-11-24 780 -20 0.00 18,786,220 93,600 120.0 2017-11-22
379 2017-11-23 800 -60 0.00 18,786,220 95,200 119.0 2017-11-21
380 2017-11-22 860 -200 0.00 18,786,220 102,340 119.0 2017-11-20
381 2017-11-21 1,060 -220 0.01 18,786,220 126,140 119.0 2017-11-17
382 2017-11-17 1,280 -80 0.01 18,786,220 154,880 121.0 2017-11-15
383 2017-11-16 1,360 -40 0.01 18,786,220 161,840 119.0 2017-11-14
384 2017-11-15 1,400 -20 0.01 18,786,220 163,800 117.0 2017-11-13
385 2017-11-10 1,420 -20 0.01 18,786,220 168,980 119.0 2017-11-08
386 2017-11-06 1,440 -20 0.01 18,786,220 169,920 118.0 2017-11-02
387 2017-10-31 1,460 20 0.01 18,786,220 178,120 122.0 2017-10-27
388 2017-10-30 1,440 -20 0.01 18,786,220 177,120 123.0 2017-10-26
389 2017-10-18 1,460 -20 0.01 18,786,220 172,280 118.0 2017-10-16
390 2017-10-11 1,480 220 0.01 18,786,220 177,600 120.0 2017-10-09
391 2017-10-10 1,260 540 0.01 18,786,220 153,720 122.0 2017-10-06
392 2017-09-25 720 320 0.00 18,786,220 88,560 123.0 2017-09-21
393 2017-09-21 400 220 0.00 18,786,220 49,600 124.0 2017-09-19
394 2017-09-18 180 -20 0.00 18,786,220 21,780 121.0 2017-09-14
395 2017-09-15 200 100 0.00 18,786,220 23,400 117.0 2017-09-13
396 2017-07-12 100 40 0.00 18,786,220 12,600 126.0 2017-07-10
397 2017-06-21 60 -40 0.00 18,786,220 7,440 124.0 2017-06-19
398 2017-06-08 100 40 0.00 18,786,220 12,400 124.0 2017-06-06
399 2017-06-07 60 20 0.00 18,786,220 7,680 128.0 2017-06-05
400 2017-06-02 40 40 0.00 18,786,220 5,120 128.0 2017-05-31
401 2017-04-21 0 -180 0.00 18,786,220 0 105.0 2017-04-19
402 2017-04-20 180 -100 0.00 18,786,220 18,180 101.0 2017-04-18
403 2017-04-12 280 20 0.00 18,786,220 28,560 102.0 2017-04-10
404 2017-04-10 260 120 0.00 18,786,220 27,040 104.0 2017-04-06
405 2017-04-03 140 -5,420 0.00 18,786,220 14,840 106.0 2017-03-30
406 2017-02-28 5,560 5,560 0.03 18,786,220 561,560 101.0 2017-02-24
407 2017-02-01 0 -20 0.00 18,786,220 0 105.0 2017-01-25
408 2017-01-13 20 -40 0.00 18,786,220 2,060 103.0 2017-01-11
409 2017-01-12 60 -20 0.00 18,786,220 6,120 102.0 2017-01-10
410 2017-01-06 80 20 0.00 18,786,220 8,400 105.0 2017-01-04
411 2016-12-29 60 20 0.00 18,786,220 6,540 109.0 2016-12-23
412 2016-12-23 40 20 0.00 18,786,220 4,400 110.0 2016-12-21
413 2016-12-20 20 -20 0.00 18,786,220 2,260 113.0 2016-12-16
414 2016-12-13 40 20 0.00 18,786,220 4,640 116.0 2016-12-09
415 2016-11-29 20 -20 0.00 18,786,220 2,340 117.0 2016-11-25
416 2016-11-24 40 40 0.00 18,786,220 5,080 127.0 2016-11-22
417 2016-11-21 0 -20 0.00 18,786,220 0 118.0 2016-11-17
418 2016-11-09 20 -20 0.00 18,786,220 2,360 118.0 2016-11-07
419 2016-10-24 40 20 0.00 18,786,220 4,440 111.0 2016-10-19
420 2016-09-21 20 -20 0.00 18,786,220 1,840 92.00 2016-09-19
421 2016-09-05 40 -80 0.00 18,786,220 3,640 91.00 2016-09-01
422 2016-09-02 120 -440 0.00 18,786,220 10,800 90.00 2016-08-31
423 2016-09-01 560 -1,680 0.00 18,786,220 52,080 93.00 2016-08-30
424 2016-08-31 2,240 2,240 0.01 18,786,220 212,800 95.00 2016-08-29
425 2016-08-30 0 -4,420 0.00 18,786,220 0 90.00 2016-08-26
426 2016-08-29 4,420 3,574 0.02 18,786,220 406,640 92.00 2016-08-25
427 2016-08-26 846 -780 0.00 18,786,220 81,216 96.00 2016-08-24
428 2016-08-25 1,626 -420 0.01 18,786,220 162,600 100.0 2016-08-23
429 2016-08-24 2,046 -580 0.01 18,786,220 151,404 74.00 2016-08-22
430 2016-08-23 2,626 -1,040 0.01 18,786,220 199,576 76.00 2016-08-19
431 2016-08-22 3,666 3,666 0.02 18,786,220 282,282 77.00 2016-08-18
432 2016-08-19 0 -5,194 0.00 18,793,220 0 79.00 2016-08-17
433 2016-08-18 5,194 -540 0.03 18,793,220 415,520 80.00 2016-08-16
434 2016-08-16 5,734 -540 0.03 18,793,220 487,390 85.00 2016-08-12
435 2016-08-12 6,274 6,274 0.03 18,793,220 533,290 85.00 2016-08-10
436 2016-08-11 0 -255 0.00 18,793,220 0 86.00 2016-08-09
437 2016-08-10 255 -240 0.00 18,793,220 23,460 92.00 2016-08-08
438 2016-08-09 495 -400 0.00 18,793,220 47,025 95.00 2016-08-05
439 2016-08-05 895 -380 0.00 18,793,220 83,235 93.00 2016-08-03
440 2016-08-04 1,275 20 0.01 18,793,220 123,675 97.00 2016-08-01
441 2016-08-03 1,255 -680 0.01 18,793,220 126,755 101.0 2016-07-29
442 2016-08-01 1,935 -260 0.01 18,793,220 197,370 102.0 2016-07-28
443 2016-07-29 2,195 -400 0.01 18,793,220 223,890 102.0 2016-07-27
444 2016-07-28 2,595 -780 0.01 18,793,220 267,285 103.0 2016-07-26
445 2016-07-27 3,375 -400 0.02 18,793,220 307,125 91.00 2016-07-25
446 2016-07-26 3,775 3,479 0.02 18,793,220 369,950 98.00 2016-07-22
447 2016-07-25 296 -320 0.00 18,793,220 29,008 98.00 2016-07-21
448 2016-07-22 616 -480 0.00 18,793,220 61,600 100.0 2016-07-20
449 2016-07-20 1,096 -540 0.01 18,793,220 116,176 106.0 2016-07-18
450 2016-07-19 1,636 -40 0.01 18,800,000 173,416 106.0 2016-07-15
451 2016-07-18 1,676 -320 0.01 18,800,000 175,980 105.0 2016-07-14
452 2016-07-15 1,996 -260 0.01 18,800,000 205,588 103.0 2016-07-13
453 2016-07-14 2,256 -320 0.01 18,800,000 223,344 99.00 2016-07-12
454 2016-07-13 2,576 -160 0.01 18,800,000 257,600 100.0 2016-07-11
455 2016-07-12 2,736 -240 0.01 18,800,000 273,600 100.0 2016-07-08
456 2016-07-11 2,976 -240 0.02 18,800,000 297,600 100.0 2016-07-07
457 2016-07-08 3,216 -180 0.02 18,800,000 305,520 95.00 2016-07-06
458 2016-07-07 3,396 -320 0.02 18,800,000 342,996 101.0 2016-07-05
459 2016-07-06 3,716 3,231 0.02 18,800,000 386,464 104.0 2016-07-04
460 2016-07-05 485 -160 0.00 18,800,000 49,470 102.0 2016-06-30
461 2016-07-04 645 -200 0.00 18,800,000 65,790 102.0 2016-06-29
462 2016-06-29 845 -200 0.00 18,800,000 88,725 105.0 2016-06-27
463 2016-06-28 1,045 -140 0.01 18,800,000 111,815 107.0 2016-06-24
464 2016-06-27 1,185 -200 0.01 18,800,000 136,275 115.0 2016-06-23
465 2016-06-24 1,385 -300 0.01 18,800,000 159,275 115.0 2016-06-22
466 2016-06-23 1,685 -200 0.01 18,800,000 200,515 119.0 2016-06-21
467 2016-06-22 1,885 -320 0.01 18,800,000 226,200 120.0 2016-06-20
468 2016-06-20 2,205 -60 0.01 18,800,000 253,575 115.0 2016-06-16
469 2016-06-17 2,265 -140 0.01 18,800,000 237,825 105.0 2016-06-15
470 2016-06-16 2,405 -40 0.01 18,800,000 242,905 101.0 2016-06-14
471 2016-06-15 2,445 -140 0.01 18,800,000 246,945 101.0 2016-06-13
472 2016-06-13 2,585 -40 0.01 18,800,000 279,180 108.0 2016-06-08
473 2016-06-08 2,625 -80 0.01 18,800,000 278,250 106.0 2016-06-06
474 2016-06-07 2,705 -180 0.01 18,800,000 281,320 104.0 2016-06-03
475 2016-06-06 2,885 -100 0.02 18,800,000 302,925 105.0 2016-06-02
476 2016-06-03 2,985 2,046 0.02 18,800,000 316,410 106.0 2016-06-01
477 2016-06-02 939 -20 0.00 18,800,000 101,412 108.0 2016-05-31
478 2016-06-01 959 -60 0.01 18,800,000 101,654 106.0 2016-05-30
479 2016-05-31 1,019 -1,340 0.01 18,800,000 110,052 108.0 2016-05-27
480 2016-05-30 2,359 -120 0.01 18,800,000 254,772 108.0 2016-05-26
481 2016-05-27 2,479 -100 0.01 18,800,000 267,732 108.0 2016-05-25
482 2016-05-26 2,579 -140 0.01 18,800,000 275,953 107.0 2016-05-24
483 2016-05-25 2,719 -700 0.01 18,800,000 288,214 106.0 2016-05-23
484 2016-05-24 3,419 -240 0.02 18,800,000 362,414 106.0 2016-05-20
485 2016-05-23 3,659 -200 0.02 18,800,000 391,513 107.0 2016-05-19
486 2016-05-20 3,859 -440 0.02 18,800,000 432,208 112.0 2016-05-18
487 2016-05-18 4,299 -300 0.02 18,800,000 494,385 115.0 2016-05-16
488 2016-05-17 4,599 -160 0.02 18,800,000 528,885 115.0 2016-05-13
489 2016-05-16 4,759 -120 0.03 18,800,000 542,526 114.0 2016-05-12
490 2016-05-13 4,879 -120 0.03 18,800,000 570,843 117.0 2016-05-11
491 2016-05-12 4,999 -60 0.03 18,800,000 584,883 117.0 2016-05-10
492 2016-05-11 5,059 -100 0.03 18,800,000 591,903 117.0 2016-05-09
493 2016-05-10 5,159 20 0.03 18,800,000 629,398 122.0 2016-05-06
494 2016-05-06 5,139 -200 0.03 18,800,000 683,487 133.0 2016-05-04
495 2016-05-05 5,339 -480 0.03 18,800,000 678,053 127.0 2016-05-03
496 2016-05-04 5,819 20 0.03 18,800,000 768,108 132.0 2016-04-29
497 2016-05-03 5,799 300 0.03 18,800,000 788,664 136.0 2016-04-28
498 2016-04-29 5,499 160 0.03 18,800,000 819,351 149.0 2016-04-27
499 2016-04-28 5,339 -60 0.03 18,800,000 784,833 147.0 2016-04-26
500 2016-04-27 5,399 180 0.03 18,800,000 739,663 137.0 2016-04-25
501 2016-04-26 5,219 -480 0.03 18,800,000 777,631 149.0 2016-04-22
502 2016-04-25 5,699 40 0.03 18,800,000 837,753 147.0 2016-04-21
503 2016-04-22 5,659 340 0.03 18,800,000 865,827 153.0 2016-04-20
504 2016-04-21 5,319 420 0.03 18,800,000 808,488 152.0 2016-04-19
505 2016-04-20 4,899 -20 0.03 18,800,000 764,244 156.0 2016-04-18
506 2016-04-19 4,919 2,040 0.03 18,800,000 757,526 154.0 2016-04-15
507 2016-04-18 2,879 440 0.02 18,800,000 463,519 161.0 2016-04-14
508 2016-04-15 2,439 -8,653 0.01 18,800,000 387,801 159.0 2016-04-13
509 2016-04-14 11,092 1,440 0.06 18,800,000 1,763,628 159.0 2016-04-12
510 2016-04-13 9,652 -320 0.05 18,800,000 1,525,016 158.0 2016-04-11
511 2016-04-11 9,972 380 0.05 18,800,000 1,485,828 149.0 2016-04-07
512 2016-04-08 9,592 -20 0.05 18,800,000 1,486,760 155.0 2016-04-06
513 2016-04-07 9,612 -260 0.05 18,800,000 1,412,964 147.0 2016-04-05
514 2016-04-06 9,872 580 0.05 18,800,000 1,480,800 150.0 2016-04-01
515 2016-04-05 9,292 400 0.05 18,800,000 1,412,384 152.0 2016-03-31
516 2016-04-01 8,892 1,080 0.05 18,800,000 1,351,584 152.0 2016-03-30
517 2016-03-31 7,812 -260 0.04 18,800,000 1,171,800 150.0 2016-03-29
518 2016-03-30 8,072 340 0.04 18,800,000 1,210,800 150.0 2016-03-24
519 2016-03-29 7,732 420 0.04 18,800,000 1,167,532 151.0 2016-03-23
520 2016-03-24 7,312 620 0.04 18,800,000 1,118,736 153.0 2016-03-22
521 2016-03-23 6,692 1,920 0.04 18,800,000 1,023,876 153.0 2016-03-21
522 2016-03-22 4,772 1,060 0.03 18,800,000 720,572 151.0 2016-03-18
523 2016-03-21 3,712 100 0.02 18,800,000 560,512 151.0 2016-03-17
524 2016-03-18 3,612 -760 0.02 18,800,000 541,800 150.0 2016-03-16
525 2016-03-17 4,372 1,820 0.02 18,800,000 655,800 150.0 2016-03-15
526 2016-03-16 2,552 -11,748 0.01 18,800,000 390,456 153.0 2016-03-14
527 2016-03-15 14,300 1,660 0.08 18,800,000 2,173,600 152.0 2016-03-11
528 2016-03-14 12,640 760 0.07 18,800,000 1,933,920 153.0 2016-03-10
529 2016-03-11 11,880 100 0.06 18,800,000 1,817,640 153.0 2016-03-09
530 2016-03-10 11,780 600 0.06 18,800,000 1,790,560 152.0 2016-03-08
531 2016-03-09 11,180 1,760 0.06 18,800,000 1,699,360 152.0 2016-03-07
532 2016-03-08 9,420 2,720 0.05 18,800,000 1,431,840 152.0 2016-03-04
533 2016-03-07 6,700 1,180 0.04 18,800,000 1,018,400 152.0 2016-03-03
534 2016-03-04 5,520 1,340 0.03 18,800,000 833,520 151.0 2016-03-02
535 2016-03-02 4,180 80 0.02 18,800,000 610,280 146.0 2016-02-29
536 2016-03-01 4,100 80 0.02 18,800,000 602,700 147.0 2016-02-26
537 2016-02-29 4,020 -40 0.02 18,800,000 594,960 148.0 2016-02-25
538 2016-02-26 4,060 -40 0.02 18,800,000 600,880 148.0 2016-02-24
539 2016-02-25 4,100 220 0.02 18,800,000 610,900 149.0 2016-02-23
540 2016-02-24 3,880 260 0.02 18,800,000 578,120 149.0 2016-02-22
541 2016-02-22 3,620 -20 0.02 18,800,000 543,000 150.0 2016-02-18
542 2016-02-19 3,640 -20 0.02 18,800,000 538,720 148.0 2016-02-17
543 2016-02-18 3,660 -220 0.02 18,800,000 541,680 148.0 2016-02-16
544 2016-02-16 3,880 -100 0.02 18,800,000 566,480 146.0 2016-02-12
545 2016-02-15 3,980 40 0.02 18,800,000 597,000 150.0 2016-02-11
546 2016-02-12 3,940 40 0.02 18,800,000 594,940 151.0 2016-02-05
547 2016-02-11 3,900 -220 0.02 18,800,000 581,100 149.0 2016-02-04
548 2016-02-05 4,120 60 0.02 18,800,000 613,880 149.0 2016-02-03
549 2016-02-04 4,060 100 0.02 18,800,000 609,000 150.0 2016-02-02
550 2016-02-03 3,960 220 0.02 18,800,000 594,000 150.0 2016-02-01
551 2016-02-02 3,740 180 0.02 18,800,000 553,520 148.0 2016-01-29
552 2016-02-01 3,560 -60 0.02 18,800,000 534,000 150.0 2016-01-28
553 2016-01-29 3,620 -420 0.02 18,800,000 524,900 145.0 2016-01-27
554 2016-01-28 4,040 320 0.02 18,800,000 593,880 147.0 2016-01-26
555 2016-01-27 3,720 240 0.02 18,800,000 558,000 150.0 2016-01-25
556 2016-01-26 3,480 200 0.02 18,800,000 508,080 146.0 2016-01-22
557 2016-01-25 3,280 260 0.02 18,800,000 462,480 141.0 2016-01-21
558 2016-01-22 3,020 220 0.02 18,800,000 459,040 152.0 2016-01-20
559 2016-01-21 2,800 80 0.01 18,800,000 431,200 154.0 2016-01-19
560 2016-01-20 2,720 -40 0.01 18,800,000 418,880 154.0 2016-01-18
561 2016-01-15 2,760 120 0.01 18,800,000 419,520 152.0 2016-01-13
562 2016-01-13 2,640 20 0.01 18,800,000 348,480 132.0 2016-01-11
563 2016-01-12 2,620 60 0.01 18,800,000 351,080 134.0 2016-01-08
564 2016-01-11 2,560 20 0.01 18,800,000 345,600 135.0 2016-01-07
565 2016-01-08 2,540 -40 0.01 18,800,000 363,220 143.0 2016-01-06
566 2016-01-07 2,580 20 0.01 18,800,000 371,520 144.0 2016-01-05
567 2016-01-06 2,560 60 0.01 18,800,000 371,200 145.0 2016-01-04
568 2016-01-05 2,500 460 0.01 18,800,000 362,500 145.0 2015-12-30
569 2015-12-30 2,040 -60 0.01 18,800,000 303,960 149.0 2015-12-28
570 2015-12-29 2,100 -160 0.01 18,800,000 312,900 149.0 2015-12-23
571 2015-12-28 2,260 -60 0.01 18,800,000 341,260 151.0 2015-12-22
572 2015-12-23 2,320 -120 0.01 18,800,000 350,320 151.0 2015-12-21
573 2015-12-22 2,440 -200 0.01 18,800,000 368,440 151.0 2015-12-18
574 2015-12-21 2,640 -120 0.01 18,800,000 406,560 154.0 2015-12-17
575 2015-12-18 2,760 -180 0.01 18,800,000 414,000 150.0 2015-12-16
576 2015-12-17 2,940 -180 0.02 18,800,000 411,600 140.0 2015-12-15
577 2015-12-16 3,120 -80 0.02 18,800,000 436,800 140.0 2015-12-14
578 2015-12-15 3,200 -100 0.02 18,800,000 467,200 146.0 2015-12-11
579 2015-12-14 3,300 -220 0.02 18,800,000 495,000 150.0 2015-12-10
580 2015-12-11 3,520 -300 0.02 18,800,000 524,480 149.0 2015-12-09
581 2015-12-10 3,820 -340 0.02 18,800,000 576,820 151.0 2015-12-08
582 2015-12-09 4,160 -200 0.02 18,800,000 632,320 152.0 2015-12-07
583 2015-12-08 4,360 -520 0.02 18,800,000 675,800 155.0 2015-12-04
584 2015-12-07 4,880 -140 0.03 18,800,000 712,480 146.0 2015-12-03
585 2015-12-04 5,020 80 0.03 18,800,000 753,000 150.0 2015-12-02
586 2015-12-03 4,940 140 0.03 18,800,000 745,940 151.0 2015-12-01
587 2015-12-02 4,800 120 0.03 18,800,000 739,200 154.0 2015-11-30
588 2015-12-01 4,680 120 0.02 18,800,000 711,360 152.0 2015-11-27
589 2015-11-30 4,560 180 0.02 18,800,000 693,120 152.0 2015-11-26
590 2015-11-26 4,380 220 0.02 18,800,000 678,900 155.0 2015-11-24
591 2015-11-25 4,160 220 0.02 18,800,000 644,800 155.0 2015-11-23
592 2015-11-24 3,940 240 0.02 18,800,000 618,580 157.0 2015-11-20
593 2015-11-23 3,700 340 0.02 18,800,000 580,900 157.0 2015-11-19
594 2015-11-20 3,360 340 0.02 18,800,000 544,320 162.0 2015-11-18
595 2015-11-19 3,020 80 0.02 18,800,000 489,240 162.0 2015-11-17
596 2015-11-18 2,940 2,940 0.02 18,800,000 464,520 158.0 2015-11-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top